Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-28,00:00:00.000,87,11083579,14045,0,1743119999,12946.218074290002,95.71513101000164,53419.918939920004 2025-03-28,00:00:01.000,87,11083468,13925,0,1743120000,12946.170920119992,95.70103275000292,53419.91195280001 2025-03-28,00:00:02.000,87,11083564,13925,0,1743120001,12946.117029640001,95.70103275000292,53419.84208160001 2025-03-28,00:00:03.000,87,11083566,14245,0,1743120002,12946.123765949997,95.63054145000206,53419.772210400006 2025-03-28,00:00:04.000,87,11083553,14165,0,1743120003,12946.110293329992,95.67283622999821,53419.71631344001 2025-03-28,00:00:05.000,87,11083634,14405,0,1743120004,12946.150711189992,95.66578709999885,53419.68137784 2025-03-28,00:00:06.000,87,11083610,14085,0,1743120005,12946.191129049992,95.66578709999885,53419.71631344001 2025-03-28,00:00:07.000,87,11083545,14445,0,1743120006,12946.231546909992,95.66578709999885,53419.63945512 2025-03-28,00:00:08.000,87,11083610,14125,0,1743120007,12946.305646319997,95.63054145000206,53419.62548088001 2025-03-28,00:00:09.000,87,11083562,14165,0,1743120008,12946.325855249997,95.63759058000142,53419.50669984001 2025-03-28,00:00:10.000,87,11083572,14045,0,1743120009,12946.420163590003,95.65873796999949,53419.50669984001 2025-03-28,00:00:11.000,87,11083593,14085,0,1743120010,12946.447108829998,95.66578709999885,53419.49971272 2025-03-28,00:00:12.000,87,11083634,14245,0,1743120011,12946.500999309988,95.64463971000077,53419.4228544 2025-03-28,00:00:13.000,87,11083600,14085,0,1743120012,12946.608780269999,95.67283622999821,53419.38791880001 2025-03-28,00:00:14.000,87,11083556,14005,0,1743120013,12946.70308860999,95.65168884000013,53419.39490592 2025-03-28,00:00:15.000,87,11083592,14525,0,1743120014,12946.78392432999,95.73627839999972,53419.37394456 2025-03-28,00:00:16.000,87,11083555,14285,0,1743120015,12946.898441599995,95.8208679599993,53419.34599608 2025-03-28,00:00:17.000,87,11083601,14325,0,1743120016,12947.07358566,95.8208679599993,53419.283112 2025-03-28,00:00:18.000,87,11083601,14165,0,1743120017,12947.215048170001,95.8702118700021,53419.25516352 2025-03-28,00:00:19.000,87,11083587,13925,0,1743120018,12947.356510680002,95.91955578000488,53419.318047600005 2025-03-28,00:00:20.000,87,11083580,14045,0,1743120019,12947.565336289998,95.94775230000232,53419.22721504 2025-03-28,00:00:21.000,87,11083592,14165,0,1743120020,12947.706798799998,96.01119447000383,53419.269137760006 2025-03-28,00:00:22.000,87,11083590,14045,0,1743120021,12947.935833339994,96.0675875099987,53419.17131808001 2025-03-28,00:00:23.000,87,11083609,14205,0,1743120022,12948.097504779995,96.06053837999934,53419.269137760006 2025-03-28,00:00:24.000,87,11083583,13925,0,1743120023,12948.21202205,96.08873490000406,53419.22721504 2025-03-28,00:00:25.000,87,11083588,14405,0,1743120024,12948.32653931999,96.15217706999829,53419.24118928001 2025-03-28,00:00:26.000,87,11083601,14165,0,1743120025,12948.461265519996,96.22971749999851,53419.20625368 2025-03-28,00:00:27.000,87,11083593,14125,0,1743120026,12948.542101239997,96.25086489000387,53419.150356720005 2025-03-28,00:00:28.000,87,11083526,14205,0,1743120027,12948.636409580002,96.34250358000281,53419.14336960001 2025-03-28,00:00:29.000,87,11083592,14045,0,1743120028,12948.744190539997,96.40594575000432,53419.18529232 2025-03-28,00:00:30.000,87,11083533,14205,0,1743120029,12948.865444119998,96.49758444000327,53419.14336960001 2025-03-28,00:00:31.000,87,11083520,14045,0,1743120030,12948.946279839998,96.54692834999878,53419.17131808001 2025-03-28,00:00:32.000,87,11083626,14325,0,1743120031,12949.006906629998,96.63151790999837,53419.150356720005 2025-03-28,00:00:33.000,87,11083585,14405,0,1743120032,12949.054060799994,96.65266530000372,53419.14336960001 2025-03-28,00:00:34.000,87,11083639,14165,0,1743120033,12949.14163282999,96.71610746999795,53419.17131808001 2025-03-28,00:00:35.000,87,11083586,14165,0,1743120034,12949.155105449994,96.69496007999987,53419.09445976001 2025-03-28,00:00:36.000,87,11083595,14205,0,1743120035,12949.18205068999,96.80774616000417,53419.04554992001 2025-03-28,00:00:37.000,87,11083483,14365,0,1743120036,12949.20899593,96.9205322400012,53419.11542112 2025-03-28,00:00:38.000,87,11083588,14205,0,1743120037,12949.235941169994,96.94872875999863,53419.14336960001 2025-03-28,00:00:39.000,87,11083559,14245,0,1743120038,12949.235941169994,97.05446571000357,53419.04554992001 2025-03-28,00:00:40.000,87,11083605,14245,0,1743120039,12949.256150099995,97.07561310000165,53419.01760144 2025-03-28,00:00:41.000,87,11083634,14325,0,1743120040,12949.276359029995,97.16725179000059,53419.09445976001 2025-03-28,00:00:42.000,87,11083573,14205,0,1743120041,12949.296567959995,97.24479222000082,53419.01061432 2025-03-28,00:00:43.000,87,11083590,14245,0,1743120042,12949.32351319999,97.2659396099989,53419.0385628 2025-03-28,00:00:44.000,87,11083594,14405,0,1743120043,12949.37066737,97.35757829999784,53418.97567872001 2025-03-28,00:00:45.000,87,11083613,13965,0,1743120044,12949.397612609995,97.35052916999848,53418.9686916 2025-03-28,00:00:46.000,87,11083591,14205,0,1743120045,12949.42455784999,97.3787256900032,53418.97567872001 2025-03-28,00:00:47.000,87,11083586,14245,0,1743120046,12949.46497570999,97.43511872999807,53418.982665840005 2025-03-28,00:00:48.000,87,11083626,14325,0,1743120047,12949.458239399995,97.51970828999765,53418.99664008 2025-03-28,00:00:49.000,87,11083557,14125,0,1743120048,12949.51212988,97.56200307000108,53418.9686916 2025-03-28,00:00:50.000,87,11083576,13925,0,1743120049,12949.51212988,97.62544524000259,53418.90580752001 2025-03-28,00:00:51.000,87,11083572,14405,0,1743120050,12949.52560249999,97.65364176000003,53418.912794640004 2025-03-28,00:00:52.000,87,11083637,13965,0,1743120051,12949.559284049996,97.6747891499981,53418.92676888001 2025-03-28,00:00:53.000,87,11083586,14005,0,1743120052,12949.579492979996,97.7241330600009,53418.87087192 2025-03-28,00:00:54.000,87,11083589,14205,0,1743120053,12949.606438219991,97.74528044999897,53418.85689768001 2025-03-28,00:00:55.000,87,11083571,14085,0,1743120054,12949.680537629996,97.6888874100041,53418.87785904001 2025-03-28,00:00:56.000,87,11083495,14005,0,1743120055,12949.700746559996,97.69593654000346,53418.84991056 2025-03-28,00:00:57.000,87,11083631,13885,0,1743120056,12949.741164419996,97.6747891499981,53418.87785904001 2025-03-28,00:00:58.000,87,11083554,14365,0,1743120057,12949.815263830002,97.68183828000474,53418.814974960005 2025-03-28,00:00:59.000,87,11083600,14245,0,1743120058,12949.869154309992,97.64659263000067,53418.814974960005 2025-03-28,00:01:00.000,87,11083575,14245,0,1743120059,12949.889363239992,97.64659263000067,53418.83593632001 2025-03-28,00:01:01.000,87,11083564,14485,0,1743120060,12949.929781099992,97.62544524000259,53418.78003936 2025-03-28,00:01:02.000,87,11083592,14125,0,1743120061,12949.970198959993,97.61134698000387,53418.75907800001 2025-03-28,00:01:03.000,87,11083618,14205,0,1743120062,12950.017353130002,97.63249437000195,53418.745103760004 2025-03-28,00:01:04.000,87,11083521,14205,0,1743120063,12950.057770990003,97.60429785000451,53418.71016816001 2025-03-28,00:01:05.000,87,11083616,14205,0,1743120064,12950.077979919988,97.58315045999916,53418.75209088 2025-03-28,00:01:06.000,87,11083610,14325,0,1743120065,12950.158815639988,97.59724871999788,53418.75209088 2025-03-28,00:01:07.000,87,11083571,14005,0,1743120066,12950.172288259993,97.59724871999788,53418.68221968 2025-03-28,00:01:08.000,87,11083571,14245,0,1743120067,12950.239651359989,97.62544524000259,53418.68221968 2025-03-28,00:01:09.000,87,11083563,13925,0,1743120068,12950.253123979994,97.63954350000131,53418.75209088 2025-03-28,00:01:10.000,87,11083586,14005,0,1743120069,12950.333959699994,97.68183828000474,53418.70318104 2025-03-28,00:01:11.000,87,11083641,14485,0,1743120070,12950.354168629994,97.68183828000474,53418.70318104 2025-03-28,00:01:12.000,87,11083593,14365,0,1743120071,12950.42153172999,97.6888874100041,53418.647284080005 2025-03-28,00:01:13.000,87,11083608,14125,0,1743120072,12950.4686859,97.73823131999961,53418.68221968 2025-03-28,00:01:14.000,87,11083581,14045,0,1743120073,12950.50910376,97.76642784000433,53418.64029696001 2025-03-28,00:01:15.000,87,11083620,14205,0,1743120074,12950.54952162,97.79462436000176,53418.66125832 2025-03-28,00:01:16.000,87,11083632,14245,0,1743120075,12950.58993948,97.82987000999856,53418.647284080005 2025-03-28,00:01:17.000,87,11083619,14325,0,1743120076,12950.657302579995,97.8228208799992,53418.71016816001 2025-03-28,00:01:18.000,87,11083574,14325,0,1743120077,12950.71119306,97.82987000999856,53418.70318104 2025-03-28,00:01:19.000,87,11083558,14085,0,1743120078,12950.76508353999,97.87216479000199,53418.68920680001 2025-03-28,00:01:20.000,87,11083633,14125,0,1743120079,12950.818974019996,97.81577174999984,53418.67523256 2025-03-28,00:01:21.000,87,11083562,14205,0,1743120080,12950.879600809996,97.87921392000135,53418.6542712 2025-03-28,00:01:22.000,87,11083562,14325,0,1743120081,12950.913282360001,97.87921392000135,53418.66824544001 2025-03-28,00:01:23.000,87,11083596,14445,0,1743120082,12950.906546049991,97.87216479000199,53418.71715528001 2025-03-28,00:01:24.000,87,11083528,14205,0,1743120083,12950.940227599996,97.88626305000071,53418.67523256 2025-03-28,00:01:25.000,87,11083555,14285,0,1743120084,12950.967172839992,97.87216479000199,53418.66125832 2025-03-28,00:01:26.000,87,11083573,14125,0,1743120085,12951.041272249997,97.87216479000199,53418.77305224 2025-03-28,00:01:27.000,87,11083567,14045,0,1743120086,12951.074953800002,97.89331218000007,53418.66824544001 2025-03-28,00:01:28.000,87,11083582,14125,0,1743120087,12951.088426419992,97.94265609000286,53418.73112952 2025-03-28,00:01:29.000,87,11083574,14165,0,1743120088,12951.162525829997,97.92855783000414,53418.73112952 2025-03-28,00:01:30.000,87,11083565,14405,0,1743120089,12951.202943689997,97.91445956999814,53418.71016816001 2025-03-28,00:01:31.000,87,11083576,14045,0,1743120090,12951.223152619998,97.94970522000222,53418.71715528001 2025-03-28,00:01:32.000,87,11083525,14205,0,1743120091,12951.277043100003,97.91445956999814,53418.7241424 2025-03-28,00:01:33.000,87,11083569,14085,0,1743120092,12951.297252029988,97.92855783000414,53418.745103760004 2025-03-28,00:01:34.000,87,11083567,14205,0,1743120093,12951.324197269998,97.92855783000414,53418.745103760004 2025-03-28,00:01:35.000,87,11083571,14245,0,1743120094,12951.384824059998,97.9356069600035,53418.78003936 2025-03-28,00:01:36.000,87,11083576,13965,0,1743120095,12951.391560369993,97.87921392000135,53418.745103760004 2025-03-28,00:01:37.000,87,11083558,14565,0,1743120096,12951.411769299993,97.87216479000199,53418.78003936 2025-03-28,00:01:38.000,87,11083565,14325,0,1743120097,12951.452187159994,97.83691913999792,53418.77305224 2025-03-28,00:01:39.000,87,11083585,14045,0,1743120098,12951.445450849998,97.80872262000048,53418.80100072 2025-03-28,00:01:40.000,87,11083599,13885,0,1743120099,12951.452187159994,97.75937870999769,53418.77305224 2025-03-28,00:01:41.000,87,11083569,14245,0,1743120100,12951.452187159994,97.7241330600009,53418.814974960005 2025-03-28,00:01:42.000,87,11083596,13925,0,1743120101,12951.411769299993,97.62544524000259,53418.82196208 2025-03-28,00:01:43.000,87,11083572,14245,0,1743120102,12951.405032989998,97.52675742000429,53418.77305224 2025-03-28,00:01:44.000,87,11083620,14205,0,1743120103,12951.364615129998,97.49856089999957,53418.7940136 2025-03-28,00:01:45.000,87,11083566,14125,0,1743120104,12951.310724649993,97.45626612000342,53418.78003936 2025-03-28,00:01:46.000,87,11083572,14045,0,1743120105,12951.263570479998,97.35757829999784,53418.80798784001 2025-03-28,00:01:47.000,87,11083553,14045,0,1743120106,12951.196207380002,97.35757829999784,53418.745103760004 2025-03-28,00:01:48.000,87,11083621,14125,0,1743120107,12951.101899039997,97.35757829999784,53418.745103760004 2025-03-28,00:01:49.000,87,11083609,14125,0,1743120108,12951.081690109997,97.30823439000233,53418.696193920005 2025-03-28,00:01:50.000,87,11083575,14205,0,1743120109,12951.034535940002,97.25889047999954,53418.70318104 2025-03-28,00:01:51.000,87,11083570,14325,0,1743120110,12950.987381769992,97.25184135000018,53418.66125832 2025-03-28,00:01:52.000,87,11083644,14045,0,1743120111,12950.980645459997,97.2306939600021,53418.63330984 2025-03-28,00:01:53.000,87,11083596,13925,0,1743120112,12950.994118080001,97.20249744000466,53418.64029696001 2025-03-28,00:01:54.000,87,11083615,14125,0,1743120113,12950.920018669996,97.11085874999844,53418.61234848 2025-03-28,00:01:55.000,87,11083598,14045,0,1743120114,12950.886337119991,97.08971136000036,53418.54247728001 2025-03-28,00:01:56.000,87,11083609,14205,0,1743120115,12950.872864500001,97.07561310000165,53418.57042576001 2025-03-28,00:01:57.000,87,11083595,14365,0,1743120116,12950.825710329991,97.04036745000485,53418.54247728001 2025-03-28,00:01:58.000,87,11083609,14165,0,1743120117,12950.798765089996,97.06856397000229,53418.5145288 2025-03-28,00:01:59.000,87,11083614,14005,0,1743120118,12950.79202878,97.04741658000421,53418.47260608001 2025-03-28,00:02:00.000,87,11083537,14005,0,1743120119,12950.70445674999,96.9839744100027,53418.479593200005 2025-03-28,00:02:01.000,87,11083620,14285,0,1743120120,12950.66403888999,96.9839744100027,53418.409722000004 2025-03-28,00:02:02.000,87,11083545,14205,0,1743120121,12950.62362102999,96.99807267000142,53418.37478640001 2025-03-28,00:02:03.000,87,11083555,14165,0,1743120122,12950.60341209999,97.01217093000014,53418.409722000004 2025-03-28,00:02:04.000,87,11083583,14365,0,1743120123,12950.56299423999,96.9839744100027,53418.37478640001 2025-03-28,00:02:05.000,87,11083628,14045,0,1743120124,12950.46194958999,96.89233572000376,53418.31888944 2025-03-28,00:02:06.000,87,11083609,14045,0,1743120125,12950.435004349994,96.86413919999904,53418.34683792 2025-03-28,00:02:07.000,87,11083571,14005,0,1743120126,12950.347432319999,96.82184442000289,53418.311902320005 2025-03-28,00:02:08.000,87,11083563,14165,0,1743120127,12950.300278149989,96.80774616000417,53418.29792808 2025-03-28,00:02:09.000,87,11083568,13885,0,1743120128,12950.246387669999,96.7725005100001,53418.193121280005 2025-03-28,00:02:10.000,87,11083568,14285,0,1743120129,12950.185760879998,96.75135312000202,53418.12325008 2025-03-28,00:02:11.000,87,11083582,14245,0,1743120130,12950.131870399993,96.7372548600033,53418.11626296001 2025-03-28,00:02:12.000,87,11083626,14205,0,1743120131,12950.071243609993,96.6738126900018,53418.08132736 2025-03-28,00:02:13.000,87,11083608,14125,0,1743120132,12950.003880509998,96.63856703999772,53418.08831448001 2025-03-28,00:02:14.000,87,11083549,14205,0,1743120133,12949.990407889993,96.64561617000436,53418.074340240004 2025-03-28,00:02:15.000,87,11083598,14005,0,1743120134,12949.896099550002,96.58922313000221,53417.99748192001 2025-03-28,00:02:16.000,87,11083604,14085,0,1743120135,12949.835472760002,96.57512487000349,53417.96953344001 2025-03-28,00:02:17.000,87,11083588,14165,0,1743120136,12949.808527519992,96.55397747999814,53417.91363648 2025-03-28,00:02:18.000,87,11083578,14245,0,1743120137,12949.734428110001,96.53283009000006,53417.91363648 2025-03-28,00:02:19.000,87,11083584,14045,0,1743120138,12949.680537629996,96.53987921999942,53417.927610720006 2025-03-28,00:02:20.000,87,11083572,14045,0,1743120139,12949.646856079991,96.5257809600007,53417.78786832 2025-03-28,00:02:21.000,87,11083582,14325,0,1743120140,12949.5929656,96.49758444000327,53417.78088120001 2025-03-28,00:02:22.000,87,11083567,14165,0,1743120141,12949.518866189996,96.54692834999878,53417.78786832 2025-03-28,00:02:23.000,87,11083629,14005,0,1743120142,12949.44476677999,96.61741964999965,53417.77389408 2025-03-28,00:02:24.000,87,11083579,14085,0,1743120143,12949.40434891999,96.66676356000244,53417.72498424 2025-03-28,00:02:25.000,87,11083650,14165,0,1743120144,12949.35045844,96.65266530000372,53417.68306152001 2025-03-28,00:02:26.000,87,11083543,14245,0,1743120145,12949.357194749995,96.68791095000051,53417.70402288001 2025-03-28,00:02:27.000,87,11083569,14085,0,1743120146,12949.28309533999,96.66676356000244,53417.6062032 2025-03-28,00:02:28.000,87,11083623,14485,0,1743120147,12949.26288640999,96.69496007999987,53417.6062032 2025-03-28,00:02:29.000,87,11083613,14365,0,1743120148,12949.296567959995,96.6738126900018,53417.56428048001 2025-03-28,00:02:30.000,87,11083626,14085,0,1743120149,12949.24267747999,96.69496007999987,53417.51537064001 2025-03-28,00:02:31.000,87,11083622,14165,0,1743120150,12949.134896519994,96.6738126900018,53417.48043504 2025-03-28,00:02:32.000,87,11083572,14285,0,1743120151,12949.074269729994,96.69496007999987,53417.44549944001 2025-03-28,00:02:33.000,87,11083537,14365,0,1743120152,12949.020379249989,96.71610746999795,53417.473447920005 2025-03-28,00:02:34.000,87,11083544,14245,0,1743120153,12949.006906629998,96.74430399000266,53417.41755096001 2025-03-28,00:02:35.000,87,11083599,13885,0,1743120154,12948.986697699998,96.72315660000459,53417.403576720004 2025-03-28,00:02:36.000,87,11083581,14045,0,1743120155,12948.858707809988,96.74430399000266,53417.354666880005 2025-03-28,00:02:37.000,87,11083553,14245,0,1743120156,12948.831762569993,96.80069703000481,53417.256847200006 2025-03-28,00:02:38.000,87,11083579,14045,0,1743120157,12948.764399469997,96.80069703000481,53417.31274416 2025-03-28,00:02:39.000,87,11083532,14205,0,1743120158,12948.683563749997,96.74430399000266,53417.24287296 2025-03-28,00:02:40.000,87,11083575,14165,0,1743120159,12948.609464339992,96.75135312000202,53417.22889872001 2025-03-28,00:02:41.000,87,11083574,14165,0,1743120160,12948.555573860001,96.74430399000266,53417.19396312 2025-03-28,00:02:42.000,87,11083538,14085,0,1743120161,12948.528628619992,96.69496007999987,53417.22889872001 2025-03-28,00:02:43.000,87,11083606,14245,0,1743120162,12948.434320280001,96.7372548600033,53417.089156320006 2025-03-28,00:02:44.000,87,11083618,14245,0,1743120163,12948.37369349,96.68791095000051,53417.09614344 2025-03-28,00:02:45.000,87,11083620,14085,0,1743120164,12948.340011939996,96.68791095000051,53417.07518208 2025-03-28,00:02:46.000,87,11083548,14165,0,1743120165,12948.24570359999,96.69496007999987,53417.05422072 2025-03-28,00:02:47.000,87,11083563,14165,0,1743120166,12948.16486787999,96.68791095000051,53417.00531088 2025-03-28,00:02:48.000,87,11083595,14205,0,1743120167,12948.13118633,96.71610746999795,53416.92845256 2025-03-28,00:02:49.000,87,11083628,14045,0,1743120168,12948.08403215999,96.70200920999923,53416.93543968 2025-03-28,00:02:50.000,87,11083440,14125,0,1743120169,12947.996460129994,96.65266530000372,53416.85858136 2025-03-28,00:02:51.000,87,11083585,14205,0,1743120170,12947.956042269994,96.65266530000372,53416.88652984 2025-03-28,00:02:52.000,87,11083619,14085,0,1743120171,12947.956042269994,96.65971443000308,53416.80967152 2025-03-28,00:02:53.000,87,11083618,14045,0,1743120172,12947.935833339994,96.61741964999965,53416.79569728001 2025-03-28,00:02:54.000,87,11083537,14045,0,1743120173,12947.929097029999,96.58217400000285,53416.80967152 2025-03-28,00:02:55.000,87,11083558,14365,0,1743120174,12947.895415479994,96.53987921999942,53416.64896776 2025-03-28,00:02:56.000,87,11083585,14045,0,1743120175,12947.895415479994,96.51168270000198,53416.662942 2025-03-28,00:02:57.000,87,11083546,14405,0,1743120176,12947.841524999989,96.44119140000112,53416.67691624001 2025-03-28,00:02:58.000,87,11083557,13845,0,1743120177,12947.908888099999,96.37774922999961,53416.66992912 2025-03-28,00:02:59.000,87,11083586,14125,0,1743120178,12947.848261309999,96.32135619000474,53416.64198064 2025-03-28,00:03:00.000,87,11083582,14165,0,1743120179,12947.868470239999,96.28611054000066,53416.634993520005 2025-03-28,00:03:01.000,87,11083605,13845,0,1743120180,12947.868470239999,96.25086489000387,53416.64896776 2025-03-28,00:03:02.000,87,11083594,14285,0,1743120181,12947.908888099999,96.15217706999829,53416.60005792 2025-03-28,00:03:03.000,87,11083626,13965,0,1743120182,12947.915624409994,96.17332446000364,53416.57909656001 2025-03-28,00:03:04.000,87,11083590,14005,0,1743120183,12947.98298750999,96.12398055000085,53416.57909656001 2025-03-28,00:03:05.000,87,11083540,13885,0,1743120184,12948.00993275,96.12398055000085,53416.586083680006 2025-03-28,00:03:06.000,87,11083572,14205,0,1743120185,12948.036877989995,96.08873490000406,53416.57210944 2025-03-28,00:03:07.000,87,11083578,13965,0,1743120186,12948.077295849995,96.0675875099987,53416.537173840006 2025-03-28,00:03:08.000,87,11083638,13925,0,1743120187,12948.097504779995,96.01824360000319,53416.516212480004 2025-03-28,00:03:09.000,87,11083579,13925,0,1743120188,12948.137922639995,95.99709620999784,53416.55813520001 2025-03-28,00:03:10.000,87,11083510,14085,0,1743120189,12948.15139526,96.00414534000447,53416.53018672001 2025-03-28,00:03:11.000,87,11083577,13965,0,1743120190,12948.21202205,95.98299794999912,53416.49525112 2025-03-28,00:03:12.000,87,11083615,14125,0,1743120191,12948.137922639995,95.91250664999825,53416.537173840006 2025-03-28,00:03:13.000,87,11083597,14125,0,1743120192,12948.117713709995,95.89135926000017,53416.53018672001 2025-03-28,00:03:14.000,87,11083565,13805,0,1743120193,12948.14465894999,95.85611361000338,53416.53018672001 2025-03-28,00:03:15.000,87,11083573,14125,0,1743120194,12948.14465894999,95.8208679599993,53416.537173840006 2025-03-28,00:03:16.000,87,11083587,13965,0,1743120195,12948.14465894999,95.7574257899978,53416.48826400001 2025-03-28,00:03:17.000,87,11083610,13965,0,1743120196,12948.19181312,95.75037665999844,53416.57909656001 2025-03-28,00:03:18.000,87,11083577,14245,0,1743120197,12948.13118633,95.74332752999908,53416.49525112 2025-03-28,00:03:19.000,87,11083625,13885,0,1743120198,12948.15139526,95.67988536000485,53416.48826400001 2025-03-28,00:03:20.000,87,11083602,14125,0,1743120199,12948.15139526,95.61644319000334,53416.57210944 2025-03-28,00:03:21.000,87,11083559,14045,0,1743120200,12948.178340499995,95.60234493000462,53416.53018672001 2025-03-28,00:03:22.000,87,11083626,13925,0,1743120201,12948.16486787999,95.54595189000247,53416.5231996 2025-03-28,00:03:23.000,87,11083554,14205,0,1743120202,12948.22549466999,95.55300102000183,53416.537173840006 2025-03-28,00:03:24.000,87,11083634,14005,0,1743120203,12948.238967289995,95.5248045000044,53416.516212480004 2025-03-28,00:03:25.000,87,11083617,13845,0,1743120204,12948.24570359999,95.55300102000183,53416.516212480004 2025-03-28,00:03:26.000,87,11083593,14125,0,1743120205,12948.28612145999,95.53185363000375,53416.537173840006 2025-03-28,00:03:27.000,87,11083548,14205,0,1743120206,12948.299594079996,95.53185363000375,53416.57909656001 2025-03-28,00:03:28.000,87,11083591,14045,0,1743120207,12948.366957179991,95.58824666999863,53416.537173840006 2025-03-28,00:03:29.000,87,11083578,14205,0,1743120208,12948.37369349,95.6234923200027,53416.537173840006 2025-03-28,00:03:30.000,87,11083532,13885,0,1743120209,12948.37369349,95.63759058000142,53416.5231996 2025-03-28,00:03:31.000,87,11083634,14005,0,1743120210,12948.366957179991,95.67283622999821,53416.537173840006 2025-03-28,00:03:32.000,87,11083601,14125,0,1743120211,12948.454529210001,95.64463971000077,53416.48826400001 2025-03-28,00:03:33.000,87,11083593,13965,0,1743120212,12948.447792899991,95.6869344900042,53416.516212480004 2025-03-28,00:03:34.000,87,11083635,13845,0,1743120213,12948.535364930001,95.70103275000292,53416.5231996 2025-03-28,00:03:35.000,87,11083568,13845,0,1743120214,12948.555573860001,95.73627839999972,53416.44634128 2025-03-28,00:03:36.000,87,11083554,14205,0,1743120215,12948.555573860001,95.75037665999844,53416.48127688 2025-03-28,00:03:37.000,87,11083620,13805,0,1743120216,12948.602728029997,95.6869344900042,53416.537173840006 2025-03-28,00:03:38.000,87,11083555,14085,0,1743120217,12948.663354819997,95.66578709999885,53416.516212480004 2025-03-28,00:03:39.000,87,11083628,13885,0,1743120218,12948.703772679997,95.63054145000206,53416.50922536001 2025-03-28,00:03:40.000,87,11083587,14005,0,1743120219,12948.757663160002,95.66578709999885,53416.54416096 2025-03-28,00:03:41.000,87,11083585,14125,0,1743120220,12948.872180429993,95.58119753999927,53416.57210944 2025-03-28,00:03:42.000,87,11083591,13885,0,1743120221,12948.946279839998,95.56709928000055,53416.53018672001 2025-03-28,00:03:43.000,87,11083633,14045,0,1743120222,12949.067533419999,95.50365710999904,53416.60005792 2025-03-28,00:03:44.000,87,11083608,14005,0,1743120223,12949.168578069999,95.49660797999968,53416.55114808 2025-03-28,00:03:45.000,87,11083478,14285,0,1743120224,12949.22920486,95.46841146000224,53416.565122320004 2025-03-28,00:03:46.000,87,11083615,13845,0,1743120225,12949.34372212999,95.4120184200001,53416.5930708 2025-03-28,00:03:47.000,87,11083518,14205,0,1743120226,12949.43129416,95.36972364000394,53416.64896776 2025-03-28,00:03:48.000,87,11083554,13925,0,1743120227,12949.52560249999,95.34152711999923,53416.61403216 2025-03-28,00:03:49.000,87,11083650,14005,0,1743120228,12949.640119769996,95.34857624999859,53416.69787760001 2025-03-28,00:03:50.000,87,11083567,14045,0,1743120229,12949.768109659992,95.28513408000435,53416.704864720006 2025-03-28,00:03:51.000,87,11083597,13965,0,1743120230,12949.848945379992,95.23579017000156,53416.69089048 2025-03-28,00:03:52.000,87,11083510,14005,0,1743120231,12949.997144200002,95.24283930000092,53416.704864720006 2025-03-28,00:03:53.000,87,11083622,14085,0,1743120232,12950.131870399993,95.19349538999813,53416.71883896 2025-03-28,00:03:54.000,87,11083549,13965,0,1743120233,12950.219442429989,95.23579017000156,53416.802684400005 2025-03-28,00:03:55.000,87,11083499,14285,0,1743120234,12950.307014459999,95.20054452000477,53416.7677488 2025-03-28,00:03:56.000,87,11083608,14165,0,1743120235,12950.38111386999,95.20759365000413,53416.7677488 2025-03-28,00:03:57.000,87,11083542,14045,0,1743120236,12950.42826804,95.24988843000028,53416.80967152 2025-03-28,00:03:58.000,87,11083558,13685,0,1743120237,12950.50236744999,95.20054452000477,53416.87954272 2025-03-28,00:03:59.000,87,11083580,13965,0,1743120238,12950.56973055,95.20054452000477,53416.91447832001 2025-03-28,00:04:00.000,87,11083555,13965,0,1743120239,12950.60341209999,95.22169191000285,53416.93543968 2025-03-28,00:04:01.000,87,11083565,14205,0,1743120240,12950.65056627,95.25693755999964,53416.900504080004 2025-03-28,00:04:02.000,87,11083604,14125,0,1743120241,12950.73140199,95.27808494999772,53416.900504080004 2025-03-28,00:04:03.000,87,11083595,13885,0,1743120242,12950.73140199,95.263986689999,53416.92845256 2025-03-28,00:04:04.000,87,11083592,14045,0,1743120243,12950.798765089996,95.25693755999964,53416.96338816001 2025-03-28,00:04:05.000,87,11083605,14245,0,1743120244,12950.785292469991,95.28513408000435,53416.98434952 2025-03-28,00:04:06.000,87,11083598,14205,0,1743120245,12950.79202878,95.29923234000307,53417.089156320006 2025-03-28,00:04:07.000,87,11083633,14085,0,1743120246,12950.825710329991,95.28513408000435,53417.068194960004 2025-03-28,00:04:08.000,87,11083585,14165,0,1743120247,12950.879600809996,95.30628147000243,53417.03325936001 2025-03-28,00:04:09.000,87,11083599,14045,0,1743120248,12950.866128189991,95.23579017000156,53417.089156320006 2025-03-28,00:04:10.000,87,11083583,13765,0,1743120249,12950.866128189991,95.20054452000477,53417.14505328 2025-03-28,00:04:11.000,87,11083571,13885,0,1743120250,12950.852655570001,95.23579017000156,53417.138066160005 2025-03-28,00:04:12.000,87,11083581,13965,0,1743120251,12950.839182949996,95.24283930000092,53417.19396312 2025-03-28,00:04:13.000,87,11083624,14245,0,1743120252,12950.839182949996,95.19349538999813,53417.24287296 2025-03-28,00:04:14.000,87,11083610,14165,0,1743120253,12950.79202878,95.23579017000156,53417.22889872001 2025-03-28,00:04:15.000,87,11083619,14005,0,1743120254,12950.79202878,95.17939712999942,53417.21492448 2025-03-28,00:04:16.000,87,11083605,14125,0,1743120255,12950.677511509995,95.19349538999813,53417.29876992001 2025-03-28,00:04:17.000,87,11083569,14005,0,1743120256,12950.63035734,95.15120061000198,53417.29876992001 2025-03-28,00:04:18.000,87,11083569,14045,0,1743120257,12950.48215851999,95.09480756999983,53417.31973128 2025-03-28,00:04:19.000,87,11083624,13885,0,1743120258,12950.44174065999,95.09480756999983,53417.305757040005 2025-03-28,00:04:20.000,87,11083581,14045,0,1743120259,12950.32048707999,95.04546366000432,53417.32671840001 2025-03-28,00:04:21.000,87,11083542,14045,0,1743120260,12950.219442429989,95.03136539999832,53417.361654 2025-03-28,00:04:22.000,87,11083546,13925,0,1743120261,12950.111661469993,94.93972670999938,53417.354666880005 2025-03-28,00:04:23.000,87,11083563,13925,0,1743120262,12950.024089439998,94.96087410000473,53417.31973128 2025-03-28,00:04:24.000,87,11083555,13925,0,1743120263,12949.929781099992,94.91153019000194,53417.4315252 2025-03-28,00:04:25.000,87,11083590,14005,0,1743120264,12949.882626929997,94.84103889000107,53417.375628240006 2025-03-28,00:04:26.000,87,11083601,14285,0,1743120265,12949.795054900002,94.80579324000428,53417.45248656 2025-03-28,00:04:27.000,87,11083565,14085,0,1743120266,12949.640119769996,94.74940020000213,53417.39658960001 2025-03-28,00:04:28.000,87,11083568,14125,0,1743120267,12949.53233881,94.68595803000062,53417.424538080006 2025-03-28,00:04:29.000,87,11083570,13885,0,1743120268,12949.47171202,94.66481064000254,53417.45947368 2025-03-28,00:04:30.000,87,11083546,13885,0,1743120269,12949.33024951,94.66481064000254,53417.403576720004 2025-03-28,00:04:31.000,87,11083583,13805,0,1743120270,12949.18205068999,94.60136847000103,53417.38960248 2025-03-28,00:04:32.000,87,11083563,13885,0,1743120271,12949.067533419999,94.59431934000168,53417.38261536 2025-03-28,00:04:33.000,87,11083556,14045,0,1743120272,12948.932807219993,94.62251585999911,53417.45248656 2025-03-28,00:04:34.000,87,11083623,13885,0,1743120273,12948.825026259998,94.61546672999975,53417.403576720004 2025-03-28,00:04:35.000,87,11083615,14285,0,1743120274,12948.703772679997,94.58022108000296,53417.2917828 2025-03-28,00:04:36.000,87,11083644,13965,0,1743120275,12948.636409580002,94.5731719500036,53417.361654 2025-03-28,00:04:37.000,87,11083566,13885,0,1743120276,12948.575782790002,94.62251585999911,53417.34069264 2025-03-28,00:04:38.000,87,11083578,13805,0,1743120277,12948.454529210001,94.62251585999911,53417.305757040005 2025-03-28,00:04:39.000,87,11083541,13885,0,1743120278,12948.454529210001,94.65071238000382,53417.31973128 2025-03-28,00:04:40.000,87,11083648,14165,0,1743120279,12948.346748249991,94.66481064000254,53417.34767976001 2025-03-28,00:04:41.000,87,11083558,13885,0,1743120280,12948.32653931999,94.7071054199987,53417.34767976001 2025-03-28,00:04:42.000,87,11083586,14085,0,1743120281,12948.3130667,94.72825281000405,53417.32671840001 2025-03-28,00:04:43.000,87,11083584,13845,0,1743120282,12948.299594079996,94.74940020000213,53417.26383432 2025-03-28,00:04:44.000,87,11083604,13965,0,1743120283,12948.26591252999,94.75644933000149,53417.24986008001 2025-03-28,00:04:45.000,87,11083564,13885,0,1743120284,12948.27264884,94.79169497999828,53417.27082144 2025-03-28,00:04:46.000,87,11083578,14005,0,1743120285,12948.27264884,94.81284237000364,53417.27082144 2025-03-28,00:04:47.000,87,11083592,14085,0,1743120286,12948.32653931999,94.79874410999764,53417.2219116 2025-03-28,00:04:48.000,87,11083621,14085,0,1743120287,12948.30633038999,94.77759671999956,53417.26383432 2025-03-28,00:04:49.000,87,11083593,14045,0,1743120288,12948.32653931999,94.82694063000235,53417.256847200006 2025-03-28,00:04:50.000,87,11083550,13885,0,1743120289,12948.319803009996,94.78464584999892,53417.22889872001 2025-03-28,00:04:51.000,87,11083585,13965,0,1743120290,12948.35348456,94.81284237000364,53417.34069264 2025-03-28,00:04:52.000,87,11083603,14045,0,1743120291,12948.360220869996,94.84103889000107,53417.31973128 2025-03-28,00:04:53.000,87,11083522,13885,0,1743120292,12948.41411135,94.819891500003,53417.32671840001 2025-03-28,00:04:54.000,87,11083613,14245,0,1743120293,12948.427583969991,94.83398976000171,53417.31973128 2025-03-28,00:04:55.000,87,11083533,14245,0,1743120294,12948.434320280001,94.84808802000043,53417.27780856001 2025-03-28,00:04:56.000,87,11083541,13925,0,1743120295,12948.468001829991,94.86218627999915,53417.33370552 2025-03-28,00:04:57.000,87,11083639,14285,0,1743120296,12948.468001829991,94.85513714999979,53417.2917828 2025-03-28,00:04:58.000,87,11083569,13925,0,1743120297,12948.427583969991,94.89743193000322,53417.24986008001 2025-03-28,00:04:59.000,87,11083574,13885,0,1743120298,12948.41411135,94.96792323000409,53417.27082144 2025-03-28,00:05:00.000,87,11083645,14005,0,1743120299,12948.37369349,94.93972670999938,53417.354666880005 2025-03-28,00:05:01.000,87,11083634,13765,0,1743120300,12948.35348456,95.00316888000089,53417.34069264 2025-03-28,00:05:02.000,87,11083573,14005,0,1743120301,12948.3130667,95.03136539999832,53417.26383432 2025-03-28,00:05:03.000,87,11083554,13925,0,1743120302,12948.25243991,95.10890582999855,53417.26383432 2025-03-28,00:05:04.000,87,11083607,14165,0,1743120303,12948.18507680999,95.10890582999855,53417.21492448 2025-03-28,00:05:05.000,87,11083599,13965,0,1743120304,12948.158131569995,95.15120061000198,53417.24986008001 2025-03-28,00:05:06.000,87,11083629,13885,0,1743120305,12948.08403215999,95.25693755999964,53417.27082144 2025-03-28,00:05:07.000,87,11083621,14045,0,1743120306,12948.016669059994,95.30628147000243,53417.29876992001 2025-03-28,00:05:08.000,87,11083499,14245,0,1743120307,12947.98298750999,95.38382190000266,53417.2917828 2025-03-28,00:05:09.000,87,11083570,13885,0,1743120308,12947.92236071999,95.45431320000353,53417.24986008001 2025-03-28,00:05:10.000,87,11083561,14085,0,1743120309,12947.875206549994,95.53185363000375,53417.256847200006 2025-03-28,00:05:11.000,87,11083529,14245,0,1743120310,12947.828052379999,95.59529579999798,53417.28479568 2025-03-28,00:05:12.000,87,11083592,13845,0,1743120311,12947.787634519998,95.67988536000485,53417.20095024001 2025-03-28,00:05:13.000,87,11083612,13885,0,1743120312,12947.767425589998,95.73627839999972,53417.138066160005 2025-03-28,00:05:14.000,87,11083575,14085,0,1743120313,12947.727007729998,95.81381882999995,53417.14505328 2025-03-28,00:05:15.000,87,11083578,14205,0,1743120314,12947.720271419988,95.88431013000081,53417.138066160005 2025-03-28,00:05:16.000,87,11083604,14125,0,1743120315,12947.639435700003,95.91955578000488,53417.13107904001 2025-03-28,00:05:17.000,87,11083554,13885,0,1743120316,12947.585545219998,95.94775230000232,53417.08216920001 2025-03-28,00:05:18.000,87,11083577,14005,0,1743120317,12947.504709499997,96.05348924999998,53417.019285120004 2025-03-28,00:05:19.000,87,11083605,13885,0,1743120318,12947.423873779997,96.15922619999765,53417.06120784001 2025-03-28,00:05:20.000,87,11083594,13965,0,1743120319,12947.349774369992,96.18742272000236,53416.99832376 2025-03-28,00:05:21.000,87,11083567,14165,0,1743120320,12947.289147579992,96.23676662999787,53417.03325936001 2025-03-28,00:05:22.000,87,11083615,13965,0,1743120321,12947.140948759996,96.2790614100013,53416.98434952 2025-03-28,00:05:23.000,87,11083562,14205,0,1743120322,12947.060113039995,96.30725792999874,53416.98434952 2025-03-28,00:05:24.000,87,11083596,14085,0,1743120323,12946.97254101,96.38479835999897,53416.93543968 2025-03-28,00:05:25.000,87,11083580,14285,0,1743120324,12946.878232669995,96.38479835999897,53416.9074912 2025-03-28,00:05:26.000,87,11083584,14205,0,1743120325,12946.817605879995,96.44824053000048,53416.872555600006 2025-03-28,00:05:27.000,87,11083621,13845,0,1743120326,12946.655934439994,96.4270931400024,53416.84460712001 2025-03-28,00:05:28.000,87,11083577,14165,0,1743120327,12946.575098719994,96.4905353100039,53416.81665864 2025-03-28,00:05:29.000,87,11083609,14045,0,1743120328,12946.507735619998,96.4905353100039,53416.81665864 2025-03-28,00:05:30.000,87,11083565,14005,0,1743120329,12946.420163590003,96.55397747999814,53416.82364576001 2025-03-28,00:05:31.000,87,11083635,14205,0,1743120330,12946.305646319997,96.624468779999,53416.78172304 2025-03-28,00:05:32.000,87,11083549,14245,0,1743120331,12946.184392739997,96.63856703999772,53416.80967152 2025-03-28,00:05:33.000,87,11083566,14365,0,1743120332,12946.090084399992,96.70200920999923,53416.74678744001 2025-03-28,00:05:34.000,87,11083556,14205,0,1743120333,12945.995776060001,96.7372548600033,53416.74678744001 2025-03-28,00:05:35.000,87,11083593,14085,0,1743120334,12945.921676649996,96.80069703000481,53416.704864720006 2025-03-28,00:05:36.000,87,11083585,14045,0,1743120335,12945.76674151999,96.85709006999969,53416.683903360004 2025-03-28,00:05:37.000,87,11083569,14005,0,1743120336,12945.658960559995,96.93463049999991,53416.66992912 2025-03-28,00:05:38.000,87,11083597,14245,0,1743120337,12945.56465221999,97.01217093000014,53416.62101928 2025-03-28,00:05:39.000,87,11083581,14245,0,1743120338,12945.423189709989,97.09676048999972,53416.64896776 2025-03-28,00:05:40.000,87,11083551,14165,0,1743120339,12945.322145059989,97.17430091999995,53416.586083680006 2025-03-28,00:05:41.000,87,11083606,14245,0,1743120340,12945.214364099993,97.28003787000489,53416.5930708 2025-03-28,00:05:42.000,87,11083549,13925,0,1743120341,12945.093110519992,97.31528352000169,53416.586083680006 2025-03-28,00:05:43.000,87,11083659,14245,0,1743120342,12944.944911699997,97.39282395000191,53416.516212480004 2025-03-28,00:05:44.000,87,11083590,14045,0,1743120343,12944.843867049996,97.46331525000278,53416.467302640005 2025-03-28,00:05:45.000,87,11083539,13805,0,1743120344,12944.702404539996,97.56905220000044,53416.48127688 2025-03-28,00:05:46.000,87,11083658,14165,0,1743120345,12944.560942029995,97.66069088999939,53416.43935416001 2025-03-28,00:05:47.000,87,11083559,13845,0,1743120346,12944.43295214,97.71003480000218,53416.516212480004 2025-03-28,00:05:48.000,87,11083634,13925,0,1743120347,12944.298225939994,97.82987000999856,53416.467302640005 2025-03-28,00:05:49.000,87,11083570,14085,0,1743120348,12944.156763429994,97.92855783000414,53416.418392800006 2025-03-28,00:05:50.000,87,11083599,14085,0,1743120349,12943.968146749998,98.01314739000372,53416.44634128 2025-03-28,00:05:51.000,87,11083573,14165,0,1743120350,12943.853629479992,98.1329826000001,53416.418392800006 2025-03-28,00:05:52.000,87,11083599,13845,0,1743120351,12943.698694350001,98.22462128999905,53416.36249584001 2025-03-28,00:05:53.000,87,11083588,13965,0,1743120352,12943.510077669991,98.35150563000207,53416.3834572 2025-03-28,00:05:54.000,87,11083572,14165,0,1743120353,12943.33493361,98.45724257999973,53416.33454736 2025-03-28,00:05:55.000,87,11083589,13765,0,1743120354,12943.12610799999,98.5911760500021,53416.34153448001 2025-03-28,00:05:56.000,87,11083641,14045,0,1743120355,12942.924018699989,98.6405199600049,53416.32057312001 2025-03-28,00:05:57.000,87,11083631,14005,0,1743120356,12942.701720470002,98.77445343,53416.29262464001 2025-03-28,00:05:58.000,87,11083552,13965,0,1743120357,12942.486158549997,98.82379734000278,53416.24371480001 2025-03-28,00:05:59.000,87,11083584,13805,0,1743120358,12942.33795973,98.90133777000301,53416.2087792 2025-03-28,00:06:00.000,87,11083540,14285,0,1743120359,12942.03482578,98.97182907000388,53416.229740560004 2025-03-28,00:06:01.000,87,11083569,14045,0,1743120360,12941.859681719994,99.02117297999939,53416.180830720004 2025-03-28,00:06:02.000,87,11083601,14045,0,1743120361,12941.596965629993,99.0493695000041,53416.180830720004 2025-03-28,00:06:03.000,87,11083580,14045,0,1743120362,12941.361194780002,99.06346776000282,53416.180830720004 2025-03-28,00:06:04.000,87,11083582,13965,0,1743120363,12941.0378519,99.0846151500009,53416.12493376001 2025-03-28,00:06:05.000,87,11083508,13845,0,1743120364,12940.77513581,99.10576253999898,53416.04807544 2025-03-28,00:06:06.000,87,11083543,14085,0,1743120365,12940.472001859998,99.0846151500009,53416.034101200006 2025-03-28,00:06:07.000,87,11083570,13965,0,1743120366,12940.209285769997,99.14100819000305,53416.013139840004 2025-03-28,00:06:08.000,87,11083601,14085,0,1743120367,12939.89941551,99.16920471000049,53415.98519136001 2025-03-28,00:06:09.000,87,11083575,14165,0,1743120368,12939.67038096999,99.16920471000049,53415.94326864 2025-03-28,00:06:10.000,87,11083516,13925,0,1743120369,12939.40766487999,99.17625383999984,53415.88737168001 2025-03-28,00:06:11.000,87,11083599,14005,0,1743120370,12939.144948789988,99.20445036000456,53415.894358800004 2025-03-28,00:06:12.000,87,11083534,14245,0,1743120371,12938.821605910001,99.25379427000007,53415.81051336 2025-03-28,00:06:13.000,87,11083547,13725,0,1743120372,12938.63972554,99.24674514000071,53415.76859064001 2025-03-28,00:06:14.000,87,11083601,13965,0,1743120373,12938.33659159,99.25379427000007,53415.69173232001 2025-03-28,00:06:15.000,87,11083619,14245,0,1743120374,12938.073875499998,99.232646880002,53415.64282248 2025-03-28,00:06:16.000,87,11083506,13925,0,1743120375,12937.784214170002,99.22559775000263,53415.58692552 2025-03-28,00:06:17.000,87,11083538,13965,0,1743120376,12937.541707010001,99.23969601000135,53415.5450028 2025-03-28,00:06:18.000,87,11083601,13965,0,1743120377,12937.326145089995,99.23969601000135,53415.48910584 2025-03-28,00:06:19.000,87,11083573,13885,0,1743120378,12937.09037423999,99.23969601000135,53415.40526040001 2025-03-28,00:06:20.000,87,11083600,13965,0,1743120379,12936.895021249999,99.19035209999856,53415.31442784001 2025-03-28,00:06:21.000,87,11083619,14045,0,1743120380,12936.679459329993,99.21149949000392,53415.34936344 2025-03-28,00:06:22.000,87,11083563,14165,0,1743120381,12936.450424789997,99.22559775000263,53415.174685440004 2025-03-28,00:06:23.000,87,11083552,13885,0,1743120382,12936.275280729991,99.26789252999879,53415.174685440004 2025-03-28,00:06:24.000,87,11083483,14085,0,1743120383,12936.11360928999,99.27494165999815,53415.09084 2025-03-28,00:06:25.000,87,11083571,14045,0,1743120384,12936.05298249999,99.27494165999815,53415.04193016 2025-03-28,00:06:26.000,87,11083558,14045,0,1743120385,12935.945201539995,99.2960890500035,53415.00000744001 2025-03-28,00:06:27.000,87,11083551,14045,0,1743120386,12935.85762951,99.31723644000158,53414.89520064 2025-03-28,00:06:28.000,87,11083557,14205,0,1743120387,12935.81047533999,99.27494165999815,53414.88122640001 2025-03-28,00:06:29.000,87,11083522,14205,0,1743120388,12935.722903309994,99.27494165999815,53414.76244536001 2025-03-28,00:06:30.000,87,11083594,13925,0,1743120389,12935.635331279998,99.26084339999943,53414.75545824 2025-03-28,00:06:31.000,87,11083583,14125,0,1743120390,12935.608386039989,99.30313818000286,53414.72750976 2025-03-28,00:06:32.000,87,11083577,14045,0,1743120391,12935.561231869993,99.27494165999815,53414.66462568001 2025-03-28,00:06:33.000,87,11083555,14045,0,1743120392,12935.574704489998,99.26789252999879,53414.68558704001 2025-03-28,00:06:34.000,87,11083553,14205,0,1743120393,12935.527550319988,99.24674514000071,53414.62969008 2025-03-28,00:06:35.000,87,11083548,13805,0,1743120394,12935.514077699998,99.19740122999792,53414.56680600001 2025-03-28,00:06:36.000,87,11083538,13885,0,1743120395,12935.473659839998,99.19035209999856,53414.46898632 2025-03-28,00:06:37.000,87,11083535,13845,0,1743120396,12935.473659839998,99.1833029699992,53414.51090904 2025-03-28,00:06:38.000,87,11083592,14045,0,1743120397,12935.453450909998,99.13395906000369,53414.455012080005 2025-03-28,00:06:39.000,87,11083576,14085,0,1743120398,12935.446714600002,99.07756602000154,53414.39911512001 2025-03-28,00:06:40.000,87,11083571,14125,0,1743120399,12935.446714600002,99.07756602000154,53414.406102240006 2025-03-28,00:06:41.000,87,11083552,14245,0,1743120400,12935.392824119997,99.07051689000218,53414.36417952 2025-03-28,00:06:42.000,87,11083550,13965,0,1743120401,12935.406296740002,99.02822210999875,53414.32924392001 2025-03-28,00:06:43.000,87,11083601,14165,0,1743120402,12935.446714600002,99.02117297999939,53414.28033408001 2025-03-28,00:06:44.000,87,11083594,13965,0,1743120403,12935.439978289993,99.07756602000154,53414.28033408001 2025-03-28,00:06:45.000,87,11083522,13885,0,1743120404,12935.473659839998,99.04232037000475,53414.336231040004 2025-03-28,00:06:46.000,87,11083571,13845,0,1743120405,12935.466923530003,99.02117297999939,53414.28033408001 2025-03-28,00:06:47.000,87,11083603,14125,0,1743120406,12935.426505670002,98.95773080999788,53414.20347576 2025-03-28,00:06:48.000,87,11083556,14125,0,1743120407,12935.419769359993,98.99297646000196,53414.24539848 2025-03-28,00:06:49.000,87,11083561,13805,0,1743120408,12935.426505670002,99.02117297999939,53414.18251440001 2025-03-28,00:06:50.000,87,11083650,14165,0,1743120409,12935.338933639992,98.97182907000388,53414.12661744 2025-03-28,00:06:51.000,87,11083577,13965,0,1743120410,12935.392824119997,99.01412385000003,53414.168540160004 2025-03-28,00:06:52.000,87,11083511,14165,0,1743120411,12935.386087810002,99.04232037000475,53414.0777076 2025-03-28,00:06:53.000,87,11083561,13925,0,1743120412,12935.345669950002,99.03527123999811,53414.04277200001 2025-03-28,00:06:54.000,87,11083598,13965,0,1743120413,12935.345669950002,99.09871340999962,53414.02879776 2025-03-28,00:06:55.000,87,11083616,14205,0,1743120414,12935.392824119997,99.0846151500009,53413.94495232001 2025-03-28,00:06:56.000,87,11083652,14085,0,1743120415,12935.399560429993,99.12690993000433,53413.92399096001 2025-03-28,00:06:57.000,87,11083629,14205,0,1743120416,12935.372615189997,99.09871340999962,53413.882068240004 2025-03-28,00:06:58.000,87,11083577,13965,0,1743120417,12935.365878880002,99.05641863000346,53413.79123568 2025-03-28,00:06:59.000,87,11083653,14045,0,1743120418,12935.386087810002,99.05641863000346,53413.735338720006 2025-03-28,00:07:00.000,87,11083553,13925,0,1743120419,12935.419769359993,99.04232037000475,53413.75630008001 2025-03-28,00:07:01.000,87,11083548,14165,0,1743120420,12935.433241979998,98.94363254999917,53413.67944176001 2025-03-28,00:07:02.000,87,11083574,14165,0,1743120421,12935.466923530003,98.92953429000045,53413.72136448 2025-03-28,00:07:03.000,87,11083559,13965,0,1743120422,12935.487132460003,98.8378956000015,53413.67944176001 2025-03-28,00:07:04.000,87,11083618,14165,0,1743120423,12935.473659839998,98.74625691000256,53413.5536736 2025-03-28,00:07:05.000,87,11083621,13885,0,1743120424,12935.520814009993,98.67576561000169,53413.57463496 2025-03-28,00:07:06.000,87,11083646,13925,0,1743120425,12935.574704489998,98.63347082999826,53413.51175088001 2025-03-28,00:07:07.000,87,11083625,14205,0,1743120426,12935.635331279998,98.56297953000467,53413.4838024 2025-03-28,00:07:08.000,87,11083554,13845,0,1743120427,12935.74984854999,98.48543910000444,53413.44187968001 2025-03-28,00:07:09.000,87,11083606,14045,0,1743120428,12935.81047533999,98.45724257999973,53413.46284104 2025-03-28,00:07:10.000,87,11083528,13885,0,1743120429,12935.83068426999,98.49953736000316,53413.33707288 2025-03-28,00:07:11.000,87,11083572,13845,0,1743120430,12935.99909202,98.4924882300038,53413.37200848001 2025-03-28,00:07:12.000,87,11083579,13885,0,1743120431,12936.086664049995,98.51363562000188,53413.35803424 2025-03-28,00:07:13.000,87,11083564,14245,0,1743120432,12936.17423607999,98.54183213999931,53413.38598272 2025-03-28,00:07:14.000,87,11083566,14045,0,1743120433,12936.255071799991,98.6264216999989,53413.31611152 2025-03-28,00:07:15.000,87,11083585,13965,0,1743120434,12936.383061690001,98.65461822000361,53413.28816304 2025-03-28,00:07:16.000,87,11083622,13965,0,1743120435,12936.497578959992,98.67576561000169,53413.26720168 2025-03-28,00:07:17.000,87,11083571,14125,0,1743120436,12936.605359920002,98.71806038999785,53413.26021456 2025-03-28,00:07:18.000,87,11083559,14005,0,1743120437,12936.733349809998,98.74625691000256,53413.232266080006 2025-03-28,00:07:19.000,87,11083543,14085,0,1743120438,12936.841130769993,98.80969908000407,53413.2392532 2025-03-28,00:07:20.000,87,11083673,13965,0,1743120439,12936.96912065999,98.8731412499983,53413.24624032 2025-03-28,00:07:21.000,87,11083628,13885,0,1743120440,12937.11058316999,98.90838690000237,53413.28816304 2025-03-28,00:07:22.000,87,11083536,14045,0,1743120441,12937.25204567999,98.91543603000173,53413.211304720004 2025-03-28,00:07:23.000,87,11083633,14285,0,1743120442,12937.406980809996,98.99297646000196,53413.22527896001 2025-03-28,00:07:24.000,87,11083590,13805,0,1743120443,12937.568652249996,99.00707472000067,53413.232266080006 2025-03-28,00:07:25.000,87,11083557,13965,0,1743120444,12937.730323689997,99.01412385000003,53413.169382 2025-03-28,00:07:26.000,87,11083619,13845,0,1743120445,12937.905467750003,98.94363254999917,53413.20431760001 2025-03-28,00:07:27.000,87,11083609,14085,0,1743120446,12938.121029669994,98.92953429000045,53413.21829184 2025-03-28,00:07:28.000,87,11083582,14045,0,1743120447,12938.302910039994,98.89428864000365,53413.22527896001 2025-03-28,00:07:29.000,87,11083551,14045,0,1743120448,12938.49152671999,98.79560081999807,53413.183356240006 2025-03-28,00:07:30.000,87,11083590,14245,0,1743120449,12938.65993447,98.73215865000384,53413.22527896001 2025-03-28,00:07:31.000,87,11083612,14125,0,1743120450,12938.787924359996,98.58412692000275,53413.232266080006 2025-03-28,00:07:32.000,87,11083607,14005,0,1743120451,12938.956332109992,98.45019345000037,53413.232266080006 2025-03-28,00:07:33.000,87,11083617,14325,0,1743120452,12939.097794619993,98.40789867000422,53413.2392532 2025-03-28,00:07:34.000,87,11083575,14125,0,1743120453,12939.225784509988,98.33035824000399,53413.26720168 2025-03-28,00:07:35.000,87,11083505,14045,0,1743120454,12939.320092849994,98.25986694000312,53413.19034336 2025-03-28,00:07:36.000,87,11083550,14005,0,1743120455,12939.400928569994,98.17527738000354,53413.22527896001 2025-03-28,00:07:37.000,87,11083604,13965,0,1743120456,12939.50870952999,98.12593347000075,53413.24624032 2025-03-28,00:07:38.000,87,11083531,13925,0,1743120457,12939.5558637,98.11183521000203,53413.30213728001 2025-03-28,00:07:39.000,87,11083558,14325,0,1743120458,12939.65017203999,98.16822825000418,53413.27418880001 2025-03-28,00:07:40.000,87,11083539,14045,0,1743120459,12939.75121668999,98.20347390000097,53413.31611152 2025-03-28,00:07:41.000,87,11083579,14365,0,1743120460,12939.865733959996,98.25986694000312,53413.34406000001 2025-03-28,00:07:42.000,87,11083653,14045,0,1743120461,12939.973514919991,98.33740737000335,53413.42091832001 2025-03-28,00:07:43.000,87,11083606,13965,0,1743120462,12940.074559569992,98.39380040999822,53413.378995600004 2025-03-28,00:07:44.000,87,11083531,14245,0,1743120463,12940.263176250002,98.45019345000037,53413.448866800005 2025-03-28,00:07:45.000,87,11083631,14085,0,1743120464,12940.424847689988,98.43609519000165,53413.46982816001 2025-03-28,00:07:46.000,87,11083574,14005,0,1743120465,12940.60672805999,98.4783899699978,53413.53969936001 2025-03-28,00:07:47.000,87,11083611,14045,0,1743120466,12940.81555367,98.50658649000252,53413.49078952001 2025-03-28,00:07:48.000,87,11083631,14085,0,1743120467,12940.983961419995,98.43609519000165,53413.57463496 2025-03-28,00:07:49.000,87,11083604,14245,0,1743120468,12941.125423929996,98.37265302000014,53413.52572512 2025-03-28,00:07:50.000,87,11083560,13845,0,1743120469,12941.327513229997,98.27396520000184,53413.57463496 2025-03-28,00:07:51.000,87,11083663,13965,0,1743120470,12941.509393599998,98.1823265100029,53413.67245464 2025-03-28,00:07:52.000,87,11083641,13845,0,1743120471,12941.630647179998,98.01314739000372,53413.60957056001 2025-03-28,00:07:53.000,87,11083629,14165,0,1743120472,12941.765373379989,97.89331218000007,53413.63751904001 2025-03-28,00:07:54.000,87,11083667,13845,0,1743120473,12941.873154339999,97.77347697000368,53413.72136448 2025-03-28,00:07:55.000,87,11083546,13925,0,1743120474,12942.02808946999,97.63249437000195,53413.75630008001 2025-03-28,00:07:56.000,87,11083592,14085,0,1743120475,12942.18976090999,97.51970828999765,53413.77726144001 2025-03-28,00:07:57.000,87,11083596,14365,0,1743120476,12942.344696039996,97.47036438000214,53413.84713264001 2025-03-28,00:07:58.000,87,11083573,13805,0,1743120477,12942.486158549997,97.3787256900032,53413.7982228 2025-03-28,00:07:59.000,87,11083586,14005,0,1743120478,12942.620884750002,97.35757829999784,53413.84713264001 2025-03-28,00:08:00.000,87,11083504,13925,0,1743120479,12942.796028809993,97.3787256900032,53413.882068240004 2025-03-28,00:08:01.000,87,11083602,13845,0,1743120480,12942.957700249994,97.40692221000063,53413.903029600006 2025-03-28,00:08:02.000,87,11083576,13925,0,1743120481,12943.13284431,97.39987308000127,53414.000849280004 2025-03-28,00:08:03.000,87,11083602,14045,0,1743120482,12943.28777943999,97.44921699000406,53413.97988792 2025-03-28,00:08:04.000,87,11083578,13885,0,1743120483,12943.44945087999,97.49151177000022,53414.04277200001 2025-03-28,00:08:05.000,87,11083621,14005,0,1743120484,12943.604386009996,97.54790481000236,53414.0777076 2025-03-28,00:08:06.000,87,11083630,14205,0,1743120485,12943.779530070002,97.65364176000003,53414.16155304001 2025-03-28,00:08:07.000,87,11083544,14285,0,1743120486,12943.873838409992,97.73118219000025,53414.189501520006 2025-03-28,00:08:08.000,87,11083620,13885,0,1743120487,12943.988355679998,97.80872262000048,53414.19648864 2025-03-28,00:08:09.000,87,11083600,14125,0,1743120488,12944.055718779993,97.90036130999943,53414.238411360006 2025-03-28,00:08:10.000,87,11083579,14005,0,1743120489,12944.136554499994,97.98495086999901,53414.29430832 2025-03-28,00:08:11.000,87,11083622,13925,0,1743120490,12944.203917599989,98.04839304000052,53414.36417952 2025-03-28,00:08:12.000,87,11083653,13645,0,1743120491,12944.224126529989,98.15412998999818,53414.37116664 2025-03-28,00:08:13.000,87,11083620,13965,0,1743120492,12944.32517117999,98.23167041999841,53414.36417952 2025-03-28,00:08:14.000,87,11083642,14005,0,1743120493,12944.39253428,98.2810143300012,53414.4619992 2025-03-28,00:08:15.000,87,11083562,14245,0,1743120494,12944.49357893,98.33740737000335,53414.46898632 2025-03-28,00:08:16.000,87,11083625,14245,0,1743120495,12944.57441465,98.3444565000027,53414.524883280006 2025-03-28,00:08:17.000,87,11083501,14005,0,1743120496,12944.71587716,98.40789867000422,53414.6017416 2025-03-28,00:08:18.000,87,11083605,14005,0,1743120497,12944.830394429991,98.38675127999886,53414.61571584001 2025-03-28,00:08:19.000,87,11083621,13885,0,1743120498,12945.019011110002,98.3797021499995,53414.65763856 2025-03-28,00:08:20.000,87,11083594,13765,0,1743120499,12945.147000999998,98.3444565000027,53414.720522640004 2025-03-28,00:08:21.000,87,11083581,14005,0,1743120500,12945.301936129988,98.25986694000312,53414.82532944 2025-03-28,00:08:22.000,87,11083541,13965,0,1743120501,12945.429926019999,98.14708085999882,53414.81834232 2025-03-28,00:08:23.000,87,11083547,13885,0,1743120502,12945.598333769994,98.04134391000116,53414.888213520004 2025-03-28,00:08:24.000,87,11083573,14045,0,1743120503,12945.7532689,97.92150870000478,53414.97904608001 2025-03-28,00:08:25.000,87,11083569,13925,0,1743120504,12945.80715937999,97.76642784000433,53415.02096880001 2025-03-28,00:08:26.000,87,11083557,14085,0,1743120505,12945.962094509996,97.5761013299998,53415.027955920006 2025-03-28,00:08:27.000,87,11083639,14245,0,1743120506,12946.096820710001,97.40692221000063,53415.08385288 2025-03-28,00:08:28.000,87,11083572,13765,0,1743120507,12946.164183809997,97.2306939600021,53415.09084 2025-03-28,00:08:29.000,87,11083524,13845,0,1743120508,12946.231546909992,96.99807267000142,53415.16769832001 2025-03-28,00:08:30.000,87,11083547,14045,0,1743120509,12946.352800489993,96.82889355000225,53415.1607112 2025-03-28,00:08:31.000,87,11083604,13965,0,1743120510,12946.399954660003,96.68086182000116,53415.27949224 2025-03-28,00:08:32.000,87,11083561,13965,0,1743120511,12946.453845139993,96.58217400000285,53415.26551800001 2025-03-28,00:08:33.000,87,11083559,13885,0,1743120512,12946.507735619998,96.44824053000048,53415.31442784001 2025-03-28,00:08:34.000,87,11083508,14125,0,1743120513,12946.541417169989,96.38479835999897,53415.363337680006 2025-03-28,00:08:35.000,87,11083546,14085,0,1743120514,12946.507735619998,96.35660184000153,53415.412247520006 2025-03-28,00:08:36.000,87,11083510,14205,0,1743120515,12946.514471929993,96.37774922999961,53415.39827328 2025-03-28,00:08:37.000,87,11083574,13885,0,1743120516,12946.575098719994,96.39184748999833,53415.412247520006 2025-03-28,00:08:38.000,87,11083636,14085,0,1743120517,12946.548153479998,96.4905353100039,53415.440196 2025-03-28,00:08:39.000,87,11083519,14005,0,1743120518,12946.534680859993,96.63151790999837,53415.48910584 2025-03-28,00:08:40.000,87,11083585,13965,0,1743120519,12946.575098719994,96.78659876999882,53415.4751316 2025-03-28,00:08:41.000,87,11083567,14045,0,1743120520,12946.602043959989,96.93463049999991,53415.40526040001 2025-03-28,00:08:42.000,87,11083560,14245,0,1743120521,12946.655934439994,97.1320061400038,53415.510067200004 2025-03-28,00:08:43.000,87,11083608,14125,0,1743120522,12946.730033849999,97.3293817800004,53415.51705432 2025-03-28,00:08:44.000,87,11083579,13885,0,1743120523,12946.777188019994,97.540855680003,53415.56596416 2025-03-28,00:08:45.000,87,11083507,14045,0,1743120524,12946.88496897999,97.7241330600009,53415.60788688 2025-03-28,00:08:46.000,87,11083561,14045,0,1743120525,12946.959068389995,97.86511566000263,53415.60089976001 2025-03-28,00:08:47.000,87,11083534,14085,0,1743120526,12947.11400352,97.99904912999773,53415.67077096001 2025-03-28,00:08:48.000,87,11083586,13845,0,1743120527,12947.248729719991,98.02019652000308,53415.65679672 2025-03-28,00:08:49.000,87,11083564,13885,0,1743120528,12947.289147579992,98.11183521000203,53415.71269368 2025-03-28,00:08:50.000,87,11083496,13965,0,1743120529,12947.383455919997,98.09773695000331,53415.67077096001 2025-03-28,00:08:51.000,87,11083544,13845,0,1743120530,12947.430610089992,98.02019652000308,53415.747629280006 2025-03-28,00:08:52.000,87,11083552,14125,0,1743120531,12947.464291639997,97.92150870000478,53415.78256488 2025-03-28,00:08:53.000,87,11083541,14125,0,1743120532,12947.417137470002,97.8228208799992,53415.81750048001 2025-03-28,00:08:54.000,87,11083559,14005,0,1743120533,12947.444082709997,97.63954350000131,53415.85243608 2025-03-28,00:08:55.000,87,11083531,13965,0,1743120534,12947.376719610002,97.53380655000365,53415.894358800004 2025-03-28,00:08:56.000,87,11083537,13965,0,1743120535,12947.235257100001,97.42806959999871,53415.88038456 2025-03-28,00:08:57.000,87,11083564,13765,0,1743120536,12947.10726720999,97.31528352000169,53415.88038456 2025-03-28,00:08:58.000,87,11083612,14245,0,1743120537,12946.99274994,97.16020266000123,53415.98519136001 2025-03-28,00:08:59.000,87,11083576,14045,0,1743120538,12946.81086957,97.07561310000165,53415.9991656 2025-03-28,00:09:00.000,87,11083584,14045,0,1743120539,12946.622252889989,97.06151484000293,53416.02711408001 2025-03-28,00:09:01.000,87,11083544,13965,0,1743120540,12946.426899899998,97.04741658000421,53415.99217848 2025-03-28,00:09:02.000,87,11083577,14005,0,1743120541,12946.211337979992,96.9839744100027,53415.99217848 2025-03-28,00:09:03.000,87,11083590,13925,0,1743120542,12945.989039749991,97.00512180000078,53415.99217848 2025-03-28,00:09:04.000,87,11083597,14125,0,1743120543,12945.77347783,96.99102354000206,53415.9991656 2025-03-28,00:09:05.000,87,11083551,13645,0,1743120544,12945.66569686999,97.00512180000078,53415.98519136001 2025-03-28,00:09:06.000,87,11083606,13845,0,1743120545,12945.48381649999,97.06856397000229,53415.95724288001 2025-03-28,00:09:07.000,87,11083591,13725,0,1743120546,12945.322145059989,97.10380961999908,53415.95724288001 2025-03-28,00:09:08.000,87,11083617,13885,0,1743120547,12945.207627789998,97.17430091999995,53415.9292944 2025-03-28,00:09:09.000,87,11083592,14205,0,1743120548,12945.133528379993,97.23774309000146,53415.93628152001 2025-03-28,00:09:10.000,87,11083538,13965,0,1743120549,12945.072901589992,97.30823439000233,53415.90134592 2025-03-28,00:09:11.000,87,11083617,13965,0,1743120550,12945.120055760002,97.39282395000191,53415.90134592 2025-03-28,00:09:12.000,87,11083594,13925,0,1743120551,12945.072901589992,97.45626612000342,53415.81750048001 2025-03-28,00:09:13.000,87,11083540,14085,0,1743120552,12945.086374209997,97.56905220000044,53415.85243608 2025-03-28,00:09:14.000,87,11083601,14045,0,1743120553,12945.126792069997,97.64659263000067,53415.80352624 2025-03-28,00:09:15.000,87,11083555,14405,0,1743120554,12945.167209929998,97.6747891499981,53415.796539120005 2025-03-28,00:09:16.000,87,11083608,14205,0,1743120555,12945.261518269988,97.73118219000025,53415.76859064001 2025-03-28,00:09:17.000,87,11083617,14165,0,1743120556,12945.335617679993,97.73823131999961,53415.78955200001 2025-03-28,00:09:18.000,87,11083580,13925,0,1743120557,12945.382771849989,97.78052610000304,53415.796539120005 2025-03-28,00:09:19.000,87,11083584,13885,0,1743120558,12945.436662329994,97.74528044999897,53415.747629280006 2025-03-28,00:09:20.000,87,11083549,14085,0,1743120559,12945.443398639989,97.73823131999961,53415.80352624 2025-03-28,00:09:21.000,87,11083594,14045,0,1743120560,12945.456871259994,97.70298567000282,53415.76859064001 2025-03-28,00:09:22.000,87,11083596,14285,0,1743120561,12945.436662329994,97.66774001999875,53415.77557776 2025-03-28,00:09:23.000,87,11083606,14085,0,1743120562,12945.396244469994,97.64659263000067,53415.845448960004 2025-03-28,00:09:24.000,87,11083602,13885,0,1743120563,12945.268254579998,97.56905220000044,53415.80352624 2025-03-28,00:09:25.000,87,11083531,13885,0,1743120564,12945.187418859998,97.49856089999957,53415.894358800004 2025-03-28,00:09:26.000,87,11083551,14085,0,1743120565,12945.012274799992,97.42806959999871,53415.88038456 2025-03-28,00:09:27.000,87,11083584,13965,0,1743120566,12944.897757530001,97.38577482000255,53415.90833304001 2025-03-28,00:09:28.000,87,11083575,13885,0,1743120567,12944.709140849991,97.2659396099989,53415.92230728 2025-03-28,00:09:29.000,87,11083651,13925,0,1743120568,12944.57441465,97.17430091999995,53415.915320160006 2025-03-28,00:09:30.000,87,11083598,14165,0,1743120569,12944.39253428,97.1320061400038,53415.915320160006 2025-03-28,00:09:31.000,87,11083591,13805,0,1743120570,12944.237599149994,97.0192200599995,53415.95025576 2025-03-28,00:09:32.000,87,11083629,14125,0,1743120571,12944.042246159988,96.89233572000376,53415.93628152001 2025-03-28,00:09:33.000,87,11083632,14085,0,1743120572,12943.819947930002,96.79364789999818,53415.9991656 2025-03-28,00:09:34.000,87,11083601,14165,0,1743120573,12943.584177079996,96.73020573000395,53415.99217848 2025-03-28,00:09:35.000,87,11083627,14045,0,1743120574,12943.36861515999,96.61037052000029,53415.894358800004 2025-03-28,00:09:36.000,87,11083592,14045,0,1743120575,12943.12610799999,96.63856703999772,53415.964230000005 2025-03-28,00:09:37.000,87,11083578,14085,0,1743120576,12942.897073459993,96.56102661000477,53415.93628152001 2025-03-28,00:09:38.000,87,11083567,13965,0,1743120577,12942.654566299992,96.56807574000413,53415.93628152001 2025-03-28,00:09:39.000,87,11083613,14205,0,1743120578,12942.432268069992,96.59627226000157,53415.866410320006 2025-03-28,00:09:40.000,87,11083611,13885,0,1743120579,12942.25712401,96.70200920999923,53415.8244876 2025-03-28,00:09:41.000,87,11083601,13725,0,1743120580,12941.99440792,96.81479529000353,53415.80352624 2025-03-28,00:09:42.000,87,11083591,13925,0,1743120581,12941.839472789994,96.89233572000376,53415.7546164 2025-03-28,00:09:43.000,87,11083553,13925,0,1743120582,12941.684537659989,97.06856397000229,53415.70570656 2025-03-28,00:09:44.000,87,11083590,13805,0,1743120583,12941.529602529998,97.20954657000402,53415.65679672 2025-03-28,00:09:45.000,87,11083591,14085,0,1743120584,12941.374667399992,97.34348003999912,53415.58692552 2025-03-28,00:09:46.000,87,11083645,14005,0,1743120585,12941.273622749992,97.4774135100015,53415.57295128001 2025-03-28,00:09:47.000,87,11083549,14125,0,1743120586,12941.199523340001,97.63249437000195,53415.51705432 2025-03-28,00:09:48.000,87,11083634,13885,0,1743120587,12941.071533449991,97.79462436000176,53415.4751316 2025-03-28,00:09:49.000,87,11083584,13965,0,1743120588,12940.99069772999,97.80167349000112,53415.43320888001 2025-03-28,00:09:50.000,87,11083579,13965,0,1743120589,12940.88965307999,97.81577174999984,53415.39827328 2025-03-28,00:09:51.000,87,11083599,13965,0,1743120590,12940.822289979995,97.76642784000433,53415.342376320004 2025-03-28,00:09:52.000,87,11083630,14085,0,1743120591,12940.761663189995,97.7875752300024,53415.32141496 2025-03-28,00:09:53.000,87,11083666,14125,0,1743120592,12940.660618539994,97.65364176000003,53415.27250512 2025-03-28,00:09:54.000,87,11083585,13925,0,1743120593,12940.559573889994,97.54790481000236,53415.3004536 2025-03-28,00:09:55.000,87,11083654,13925,0,1743120594,12940.438320309993,97.47036438000214,53415.20263392 2025-03-28,00:09:56.000,87,11083637,13925,0,1743120595,12940.323803040003,97.35757829999784,53415.25853088 2025-03-28,00:09:57.000,87,11083508,14085,0,1743120596,12940.175604219992,97.3293817800004,53415.223595280004 2025-03-28,00:09:58.000,87,11083534,14005,0,1743120597,12940.108241119997,97.23774309000146,53415.15372408 2025-03-28,00:09:59.000,87,11083625,14245,0,1743120598,12940.013932779992,97.18839917999867,53415.125775600005 2025-03-28,00:10:00.000,87,11083637,14085,0,1743120599,12939.966778609996,97.19544830999803,53415.09084 2025-03-28,00:10:01.000,87,11083580,14405,0,1743120600,12939.933097059991,97.16725179000059,53415.11180136 2025-03-28,00:10:02.000,87,11083569,14285,0,1743120601,12939.912888129991,97.13905527000315,53415.11180136 2025-03-28,00:10:03.000,87,11083632,13925,0,1743120602,12939.926360749996,97.07561310000165,53415.09782712001 2025-03-28,00:10:04.000,87,11083548,13925,0,1743120603,12939.906151819996,96.97692528000334,53415.01398168 2025-03-28,00:10:05.000,87,11083644,14245,0,1743120604,12939.973514919991,96.9205322400012,53415.06289152 2025-03-28,00:10:06.000,87,11083600,13845,0,1743120605,12939.980251230001,96.79364789999818,53415.03494304 2025-03-28,00:10:07.000,87,11083590,14245,0,1743120606,12940.054350639992,96.68791095000051,53415.03494304 2025-03-28,00:10:08.000,87,11083569,14005,0,1743120607,12940.007196469996,96.56102661000477,53415.09084 2025-03-28,00:10:09.000,87,11083584,13925,0,1743120608,12939.960042300001,96.50463357000262,53415.055904400004 2025-03-28,00:10:10.000,87,11083595,13885,0,1743120609,12939.946569679996,96.37070010000025,53415.09084 2025-03-28,00:10:11.000,87,11083623,14085,0,1743120610,12939.919624440001,96.29315967000002,53415.01398168 2025-03-28,00:10:12.000,87,11083637,13885,0,1743120611,12939.83878872,96.23676662999787,53415.00000744001 2025-03-28,00:10:13.000,87,11083599,13725,0,1743120612,12939.825316099996,96.25086489000387,53414.97205896 2025-03-28,00:10:14.000,87,11083651,13965,0,1743120613,12939.73100775999,96.25791402000323,53415.006994560004 2025-03-28,00:10:15.000,87,11083534,13925,0,1743120614,12939.71079882999,96.30725792999874,53415.01398168 2025-03-28,00:10:16.000,87,11083607,14085,0,1743120615,12939.67038096999,96.37070010000025,53414.888213520004 2025-03-28,00:10:17.000,87,11083640,13965,0,1743120616,12939.65690835,96.4270931400024,53414.83231656001 2025-03-28,00:10:18.000,87,11083596,13965,0,1743120617,12939.67711728,96.51168270000198,53414.860265040006 2025-03-28,00:10:19.000,87,11083564,13885,0,1743120618,12939.63669942,96.55397747999814,53414.76244536001 2025-03-28,00:10:20.000,87,11083427,14085,0,1743120619,12939.643435729995,96.59627226000157,53414.79738096 2025-03-28,00:10:21.000,87,11083544,13925,0,1743120620,12939.704062519995,96.69496007999987,53414.741484000006 2025-03-28,00:10:22.000,87,11083647,13725,0,1743120621,12939.75121668999,96.63856703999772,53414.75545824 2025-03-28,00:10:23.000,87,11083624,14125,0,1743120622,12939.865733959996,96.70905833999859,53414.68558704001 2025-03-28,00:10:24.000,87,11083587,13845,0,1743120623,12939.83878872,96.68086182000116,53414.64366432001 2025-03-28,00:10:25.000,87,11083580,14005,0,1743120624,12939.865733959996,96.63856703999772,53414.59475448001 2025-03-28,00:10:26.000,87,11083558,13885,0,1743120625,12939.892679199991,96.55397747999814,53414.60872872 2025-03-28,00:10:27.000,87,11083576,13965,0,1743120626,12939.852261339991,96.51873183000134,53414.58776736 2025-03-28,00:10:28.000,87,11083548,14325,0,1743120627,12939.87920658,96.51168270000198,53414.48296056 2025-03-28,00:10:29.000,87,11083586,13725,0,1743120628,12939.926360749996,96.47643704999791,53414.49693480001 2025-03-28,00:10:30.000,87,11083578,14125,0,1743120629,12940.027405399996,96.44119140000112,53414.39911512001 2025-03-28,00:10:31.000,87,11083594,14045,0,1743120630,12940.114977429992,96.35660184000153,53414.336231040004 2025-03-28,00:10:32.000,87,11083600,13885,0,1743120631,12940.155395289992,96.29315967000002,53414.30828256001 2025-03-28,00:10:33.000,87,11083590,13925,0,1743120632,12940.242967320002,96.24381576000451,53414.238411360006 2025-03-28,00:10:34.000,87,11083646,14085,0,1743120633,12940.310330419998,96.24381576000451,53414.217450000004 2025-03-28,00:10:35.000,87,11083575,13885,0,1743120634,12940.485474479989,96.16627533000428,53414.287321200005 2025-03-28,00:10:36.000,87,11083603,13965,0,1743120635,12940.579782819994,96.09578403000341,53414.24539848 2025-03-28,00:10:37.000,87,11083570,13925,0,1743120636,12940.72798163999,95.99004707999848,53414.22443712 2025-03-28,00:10:38.000,87,11083552,14165,0,1743120637,12940.93007093999,95.9336540400036,53414.238411360006 2025-03-28,00:10:39.000,87,11083613,13885,0,1743120638,12941.145632859996,95.79972057000123,53414.19648864 2025-03-28,00:10:40.000,87,11083596,14205,0,1743120639,12941.340985850002,95.73627839999972,53414.23142424001 2025-03-28,00:10:41.000,87,11083576,14205,0,1743120640,12941.489184669997,95.69398362000356,53414.13360456 2025-03-28,00:10:42.000,87,11083506,13845,0,1743120641,12941.731691829998,95.53185363000375,53414.10565608 2025-03-28,00:10:43.000,87,11083587,13965,0,1743120642,12941.98767160999,95.48955885000032,53414.168540160004 2025-03-28,00:10:44.000,87,11083539,13805,0,1743120643,12942.14934304999,95.42611667999881,53414.18251440001 2025-03-28,00:10:45.000,87,11083695,13965,0,1743120644,12942.385113899996,95.40496929000074,53414.15456592 2025-03-28,00:10:46.000,87,11083593,14125,0,1743120645,12942.540049030002,95.44726407000417,53414.15456592 2025-03-28,00:10:47.000,87,11083587,13845,0,1743120646,12942.701720470002,95.43316580999817,53414.23142424001 2025-03-28,00:10:48.000,87,11083476,13885,0,1743120647,12942.924018699989,95.46841146000224,53414.238411360006 2025-03-28,00:10:49.000,87,11083567,13885,0,1743120648,12943.058744899994,95.53890276000311,53414.20347576 2025-03-28,00:10:50.000,87,11083665,14005,0,1743120649,12943.301252059995,95.50365710999904,53414.26635984 2025-03-28,00:10:51.000,87,11083513,14285,0,1743120650,12943.530286599991,95.6234923200027,53414.22443712 2025-03-28,00:10:52.000,87,11083543,14005,0,1743120651,12943.752584829992,95.64463971000077,53414.29430832 2025-03-28,00:10:53.000,87,11083540,14125,0,1743120652,12944.015300919993,95.66578709999885,53414.28033408001 2025-03-28,00:10:54.000,87,11083431,13925,0,1743120653,12944.318434869994,95.76447492000443,53414.385140880004 2025-03-28,00:10:55.000,87,11083688,14005,0,1743120654,12944.61483251,95.67988536000485,53414.32924392001 2025-03-28,00:10:56.000,87,11083584,13965,0,1743120655,12944.971856939992,95.69398362000356,53414.36417952 2025-03-28,00:10:57.000,87,11083664,14205,0,1743120656,12945.369299229998,95.74332752999908,53414.336231040004 2025-03-28,00:10:58.000,87,11083688,13885,0,1743120657,12945.61180639,95.65168884000013,53414.406102240006 2025-03-28,00:10:59.000,87,11083565,13725,0,1743120658,12945.97556713,95.66578709999885,53414.385140880004 2025-03-28,00:11:00.000,87,11083639,14005,0,1743120659,12946.278701080002,95.59529579999798,53414.37815376001 2025-03-28,00:11:01.000,87,11083530,13845,0,1743120660,12946.635725509994,95.41906754999945,53414.49693480001 2025-03-28,00:11:02.000,87,11083478,13805,0,1743120661,12946.92538683999,95.4120184200001,53414.44103784 2025-03-28,00:11:03.000,87,11083555,14245,0,1743120662,12947.140948759996,95.42611667999881,53414.573793120006 2025-03-28,00:11:04.000,87,11083621,13805,0,1743120663,12947.471027949992,95.34857624999859,53414.59475448001 2025-03-28,00:11:05.000,87,11083689,13645,0,1743120664,12947.807843449998,95.32742886000051,53414.60872872 2025-03-28,00:11:06.000,87,11083571,13725,0,1743120665,12947.96277857999,95.24283930000092,53414.64366432001 2025-03-28,00:11:07.000,87,11083600,13965,0,1743120666,12948.158131569995,95.09480756999983,53414.69956128 2025-03-28,00:11:08.000,87,11083550,13605,0,1743120667,12948.360220869996,95.02431626999896,53414.73449688001 2025-03-28,00:11:09.000,87,11083633,13805,0,1743120668,12948.508419689992,94.96792323000409,53414.78340672001 2025-03-28,00:11:10.000,87,11083546,14005,0,1743120669,12948.676827440002,94.80579324000428,53414.76244536001 2025-03-28,00:11:11.000,87,11083541,13845,0,1743120670,12948.851971499993,94.7705475900002,53414.7764196 2025-03-28,00:11:12.000,87,11083638,13725,0,1743120671,12949.013642939994,94.63661411999783,53414.839303680004 2025-03-28,00:11:13.000,87,11083514,13925,0,1743120672,12949.26288640999,94.51677891000145,53414.96507184 2025-03-28,00:11:14.000,87,11083538,13925,0,1743120673,12949.46497570999,94.4603858699993,53414.9860332 2025-03-28,00:11:15.000,87,11083608,13965,0,1743120674,12949.646856079991,94.40399283000443,53415.006994560004 2025-03-28,00:11:16.000,87,11083645,13805,0,1743120675,12949.936517410002,94.34759979000228,53415.055904400004 2025-03-28,00:11:17.000,87,11083571,13725,0,1743120676,12950.185760879998,94.24186284000461,53415.03494304 2025-03-28,00:11:18.000,87,11083625,13845,0,1743120677,12950.475422209995,94.28415762000077,53415.13276272 2025-03-28,00:11:19.000,87,11083643,13765,0,1743120678,12950.76508353999,94.19251893000182,53415.16769832001 2025-03-28,00:11:20.000,87,11083553,14125,0,1743120679,12951.061481179997,94.17137154000375,53415.25154376 2025-03-28,00:11:21.000,87,11083602,13845,0,1743120680,12951.337669889988,94.15727327999775,53415.27250512 2025-03-28,00:11:22.000,87,11083646,13845,0,1743120681,12951.62059490999,94.17137154000375,53415.391286160004 2025-03-28,00:11:23.000,87,11083576,13605,0,1743120682,12951.92372885999,94.12202763000096,53415.39827328 2025-03-28,00:11:24.000,87,11083629,13725,0,1743120683,12952.193181260001,94.12202763000096,53415.43320888001 2025-03-28,00:11:25.000,87,11083574,13965,0,1743120684,12952.368325319992,94.19956806000118,53415.51705432 2025-03-28,00:11:26.000,87,11083608,13925,0,1743120685,12952.637777719989,94.20661719000054,53415.56596416 2025-03-28,00:11:27.000,87,11083594,14245,0,1743120686,12952.86007594999,94.26301023000269,53415.55198992001 2025-03-28,00:11:28.000,87,11083576,14125,0,1743120687,12953.02174738999,94.31940327000484,53415.63583536 2025-03-28,00:11:29.000,87,11083600,13765,0,1743120688,12953.18341882999,94.27710849000141,53415.64282248 2025-03-28,00:11:30.000,87,11083534,13845,0,1743120689,12953.365299199992,94.28415762000077,53415.81051336 2025-03-28,00:11:31.000,87,11083528,13765,0,1743120690,12953.466343849992,94.31940327000484,53415.80352624 2025-03-28,00:11:32.000,87,11083561,13925,0,1743120691,12953.560652189997,94.41104196000379,53415.915320160006 2025-03-28,00:11:33.000,87,11083565,13485,0,1743120692,12953.675169460003,94.31940327000484,53415.97121712 2025-03-28,00:11:34.000,87,11083486,13845,0,1743120693,12953.735796249988,94.35464892000164,53416.00615272001 2025-03-28,00:11:35.000,87,11083642,13965,0,1743120694,12953.823368279998,94.361698050001,53415.93628152001 2025-03-28,00:11:36.000,87,11083588,13845,0,1743120695,12954.025457579999,94.31940327000484,53416.04108832 2025-03-28,00:11:37.000,87,11083597,13925,0,1743120696,12954.072611749994,94.28415762000077,53416.013139840004 2025-03-28,00:11:38.000,87,11083717,13605,0,1743120697,12954.26796474,94.24186284000461,53416.10397240001 2025-03-28,00:11:39.000,87,11083685,13805,0,1743120698,12954.416163559996,94.16432241000439,53416.15288224001 2025-03-28,00:11:40.000,87,11083585,14085,0,1743120699,12954.577834999996,94.00219242000458,53416.02711408001 2025-03-28,00:11:41.000,87,11083777,13605,0,1743120700,12954.833814780002,93.95284851000179,53415.9991656 2025-03-28,00:11:42.000,87,11083739,13845,0,1743120701,12955.002222529998,93.71317809000175,53416.19480496001 2025-03-28,00:11:43.000,87,11083510,13605,0,1743120702,12955.34577434,93.67088330999832,53416.18781784 2025-03-28,00:11:44.000,87,11083614,13925,0,1743120703,12955.655644599996,93.69907983000303,53416.15986936 2025-03-28,00:11:45.000,87,11083634,13765,0,1743120704,12955.891415450002,93.45940941000299,53416.39044432001 2025-03-28,00:11:46.000,87,11083704,13805,0,1743120705,12956.268648809993,93.33957419999933,53416.42537992 2025-03-28,00:11:47.000,87,11083709,13765,0,1743120706,12956.60546431,93.25498463999975,53416.397431440004 2025-03-28,00:11:48.000,87,11083535,13965,0,1743120707,12956.90859826,93.17744420999952,53416.4533284 2025-03-28,00:11:49.000,87,11083689,13765,0,1743120708,12957.164578039992,93.15629682000144,53416.44634128 2025-03-28,00:11:50.000,87,11083585,13685,0,1743120709,12957.508129849994,93.18449333999888,53416.4533284 2025-03-28,00:11:51.000,87,11083811,13645,0,1743120710,12957.77758224999,93.13514943000337,53416.62800640001 2025-03-28,00:11:52.000,87,11083748,13725,0,1743120711,12958.04029833999,93.28318116000446,53416.53018672001 2025-03-28,00:11:53.000,87,11083556,13525,0,1743120712,12958.336695979997,93.20564073000423,53416.55114808 2025-03-28,00:11:54.000,87,11083296,13765,0,1743120713,12958.478158489997,93.27613202999783,53416.81665864 2025-03-28,00:11:55.000,87,11083592,13685,0,1743120714,12958.774556129989,93.31842681000126,53416.7677488 2025-03-28,00:11:56.000,87,11083506,13685,0,1743120715,12958.93622756999,93.39596724000148,53416.94242680001 2025-03-28,00:11:57.000,87,11083545,13565,0,1743120716,12958.909282329994,93.48760593000043,53416.81665864 2025-03-28,00:11:58.000,87,11083387,13245,0,1743120717,12959.21915258999,93.54399897000258,53416.94242680001 2025-03-28,00:11:59.000,87,11083416,13605,0,1743120718,12959.360615099991,93.60744114000408,53416.99832376 2025-03-28,00:12:00.000,87,11083681,13885,0,1743120719,12959.589649640002,93.79071852000197,53417.10313056 2025-03-28,00:12:01.000,87,11083634,13725,0,1743120720,12959.710903220002,93.6215394000028,53417.1520404 2025-03-28,00:12:02.000,87,11083463,13725,0,1743120721,12959.872574659988,93.69907983000303,53417.256847200006 2025-03-28,00:12:03.000,87,11083762,13765,0,1743120722,12959.973619309989,93.77662026000326,53417.29876992001 2025-03-28,00:12:04.000,87,11083619,13765,0,1743120723,12960.03424609999,93.73432547999982,53417.41755096001 2025-03-28,00:12:05.000,87,11083624,13605,0,1743120724,12960.12181813,93.7695711300039,53417.49440928001 2025-03-28,00:12:06.000,87,11083683,13445,0,1743120725,12960.26328064,93.69203070000367,53417.51537064001 2025-03-28,00:12:07.000,87,11083564,13605,0,1743120726,12960.41821576999,93.76252200000454,53417.6062032 2025-03-28,00:12:08.000,87,11083560,13725,0,1743120727,12960.472106249996,93.62858853000216,53417.61319032001 2025-03-28,00:12:09.000,87,11083509,13485,0,1743120728,12960.552941969996,93.78366939000261,53417.690048640005 2025-03-28,00:12:10.000,87,11083692,13165,0,1743120729,12960.707877100001,93.76252200000454,53417.808829680005 2025-03-28,00:12:11.000,87,11083608,13405,0,1743120730,12960.822394369992,93.81186591000005,53417.80184256001 2025-03-28,00:12:12.000,87,11083587,13685,0,1743120731,12960.984065809993,93.88235721000092,53417.87870088001 2025-03-28,00:12:13.000,87,11083492,13605,0,1743120732,12961.037956289998,93.81891503999941,53417.96953344001 2025-03-28,00:12:14.000,87,11083577,13245,0,1743120733,12961.172682489989,93.88940634000028,53418.05337888 2025-03-28,00:12:15.000,87,11083592,13565,0,1743120734,12961.226572969994,93.95284851000179,53418.08132736 2025-03-28,00:12:16.000,87,11083542,13565,0,1743120735,12961.206364039994,93.94579938000243,53418.16517280001 2025-03-28,00:12:17.000,87,11083518,13645,0,1743120736,12961.266990829994,93.93875025000307,53418.15119856 2025-03-28,00:12:18.000,87,11083538,13685,0,1743120737,12961.32088131,93.95284851000179,53418.21408264001 2025-03-28,00:12:19.000,87,11083585,13605,0,1743120738,12961.199627729999,93.99514328999794,53418.23504400001 2025-03-28,00:12:20.000,87,11083504,13405,0,1743120739,12961.159209869998,93.98809415999858,53418.311902320005 2025-03-28,00:12:21.000,87,11083640,13605,0,1743120740,12961.145737249994,93.97399589999986,53418.39574776 2025-03-28,00:12:22.000,87,11083566,13525,0,1743120741,12961.051428909988,93.92465199000435,53418.33286368001 2025-03-28,00:12:23.000,87,11083601,13525,0,1743120742,12960.923439019993,93.86120982000284,53418.409722000004 2025-03-28,00:12:24.000,87,11083642,13445,0,1743120743,12960.896493779997,93.82596416999877,53418.45863184 2025-03-28,00:12:25.000,87,11083501,13885,0,1743120744,12960.761767579992,93.80481678000069,53418.41670912 2025-03-28,00:12:26.000,87,11083615,13245,0,1743120745,12960.633777689996,93.67088330999832,53418.41670912 2025-03-28,00:12:27.000,87,11083620,13605,0,1743120746,12960.532733039996,93.56514636000065,53418.45164472001 2025-03-28,00:12:28.000,87,11083552,13605,0,1743120747,12960.411479459995,93.46645854000235,53418.47260608001 2025-03-28,00:12:29.000,87,11083583,13445,0,1743120748,12960.33738004999,93.43121288999828,53418.46561896 2025-03-28,00:12:30.000,87,11083506,13645,0,1743120749,12960.168972299994,93.35367245999805,53418.409722000004 2025-03-28,00:12:31.000,87,11083562,13485,0,1743120750,12960.047718719994,93.22678812000231,53418.430683360006 2025-03-28,00:12:32.000,87,11083529,13485,0,1743120751,12959.939937759998,93.2126898600036,53418.42369624001 2025-03-28,00:12:33.000,87,11083629,13405,0,1743120752,12959.838893109998,93.22678812000231,53418.52151592001 2025-03-28,00:12:34.000,87,11083689,13885,0,1743120753,12959.737848459998,93.2126898600036,53418.46561896 2025-03-28,00:12:35.000,87,11083608,13605,0,1743120754,12959.677221669997,93.17744420999952,53418.45164472001 2025-03-28,00:12:36.000,87,11083577,13885,0,1743120755,12959.562704399992,93.2126898600036,53418.430683360006 2025-03-28,00:12:37.000,87,11083624,13525,0,1743120756,12959.461659749992,93.26908289999847,53418.43767048 2025-03-28,00:12:38.000,87,11083624,13285,0,1743120757,12959.380824029991,93.3113776800019,53418.45863184 2025-03-28,00:12:39.000,87,11083629,13525,0,1743120758,12959.320197239991,93.38186898000276,53418.430683360006 2025-03-28,00:12:40.000,87,11083560,13485,0,1743120759,12959.293251999996,93.43121288999828,53418.43767048 2025-03-28,00:12:41.000,87,11083647,13725,0,1743120760,12959.192207349995,93.49465505999979,53418.38177352001 2025-03-28,00:12:42.000,87,11083575,13525,0,1743120761,12959.091162699995,93.62858853000216,53418.479593200005 2025-03-28,00:12:43.000,87,11083618,13645,0,1743120762,12958.98338174,93.57924461999937,53418.409722000004 2025-03-28,00:12:44.000,87,11083625,13405,0,1743120763,12958.868864469994,93.70612896000239,53418.45863184 2025-03-28,00:12:45.000,87,11083653,13525,0,1743120764,12958.794765059989,93.7202272200011,53418.45863184 2025-03-28,00:12:46.000,87,11083661,13325,0,1743120765,12958.720665649998,93.88235721000092,53418.409722000004 2025-03-28,00:12:47.000,87,11083584,13565,0,1743120766,12958.558994209998,93.88940634000028,53418.42369624001 2025-03-28,00:12:48.000,87,11083606,13405,0,1743120767,12958.437740629997,93.93875025000307,53418.430683360006 2025-03-28,00:12:49.000,87,11083598,13565,0,1743120768,12958.356904909997,93.97399589999986,53418.37478640001 2025-03-28,00:12:50.000,87,11083729,13645,0,1743120769,12958.10766144,93.91055372999836,53418.40273488001 2025-03-28,00:12:51.000,87,11083542,13565,0,1743120770,12957.96619893,93.93875025000307,53418.38177352001 2025-03-28,00:12:52.000,87,11083578,13525,0,1743120771,12957.750637009995,94.00219242000458,53418.35382504001 2025-03-28,00:12:53.000,87,11083536,13365,0,1743120772,12957.501393539998,94.04448720000073,53418.38876064 2025-03-28,00:12:54.000,87,11083596,13565,0,1743120773,12957.400348889998,94.00924155000394,53418.360812160005 2025-03-28,00:12:55.000,87,11083664,13445,0,1743120774,12957.191523280002,93.98104502999922,53418.29094096 2025-03-28,00:12:56.000,87,11083656,13325,0,1743120775,12957.036588149997,94.00219242000458,53418.31888944 2025-03-28,00:12:57.000,87,11083716,13325,0,1743120776,12956.82102622999,94.0162906800033,53418.242031120004 2025-03-28,00:12:58.000,87,11083643,13245,0,1743120777,12956.652618479995,94.05858545999945,53418.2001084 2025-03-28,00:12:59.000,87,11083634,13605,0,1743120778,12956.52462859,94.12907676000032,53418.242031120004 2025-03-28,00:13:00.000,87,11083631,13485,0,1743120779,12956.356220839989,94.15727327999775,53418.17914704 2025-03-28,00:13:01.000,87,11083526,13485,0,1743120780,12956.248439879993,94.22071544999926,53418.15119856 2025-03-28,00:13:02.000,87,11083621,13525,0,1743120781,12956.080032129998,94.19251893000182,53418.10927584 2025-03-28,00:13:03.000,87,11083669,13285,0,1743120782,12955.952042240002,94.29825587999949,53418.11626296001 2025-03-28,00:13:04.000,87,11083605,13205,0,1743120783,12955.830788660001,94.40399283000443,53418.10927584 2025-03-28,00:13:05.000,87,11083618,13405,0,1743120784,12955.682589839991,94.48153326000465,53418.16517280001 2025-03-28,00:13:06.000,87,11083632,13325,0,1743120785,12955.554599949995,94.56612282000424,53418.03940464001 2025-03-28,00:13:07.000,87,11083674,13645,0,1743120786,12955.40640113,94.55202455999824,53418.1302372 2025-03-28,00:13:08.000,87,11083440,13725,0,1743120787,12955.23799337999,94.6718597700019,53417.93459784 2025-03-28,00:13:09.000,87,11083453,13445,0,1743120788,12955.049376699993,94.7071054199987,53418.01145616 2025-03-28,00:13:10.000,87,11083535,13445,0,1743120789,12954.874232640002,94.71415454999806,53417.92062360001 2025-03-28,00:13:11.000,87,11083621,13485,0,1743120790,12954.759715369997,94.80579324000428,53417.99748192001 2025-03-28,00:13:12.000,87,11083579,13525,0,1743120791,12954.530680830001,94.84808802000043,53417.83677816 2025-03-28,00:13:13.000,87,11083458,13325,0,1743120792,12954.20060163999,94.93267758000002,53417.85075240001 2025-03-28,00:13:14.000,87,11083581,13405,0,1743120793,12954.052402819994,94.87628453999787,53417.80184256001 2025-03-28,00:13:15.000,87,11083541,13525,0,1743120794,12953.675169460003,94.99611975000153,53417.87870088001 2025-03-28,00:13:16.000,87,11083600,13405,0,1743120795,12953.540443259997,95.04546366000432,53417.711010000006 2025-03-28,00:13:17.000,87,11083605,13445,0,1743120796,12953.217100379996,95.05251279000368,53417.738958480004 2025-03-28,00:13:18.000,87,11083574,13685,0,1743120797,12952.96112059999,95.12300409000454,53417.738958480004 2025-03-28,00:13:19.000,87,11083473,13685,0,1743120798,12952.711877129994,95.22169191000285,53417.66908728 2025-03-28,00:13:20.000,87,11083672,13485,0,1743120799,12952.442424729998,95.263986689999,53417.64812592 2025-03-28,00:13:21.000,87,11083562,13565,0,1743120800,12952.172972330001,95.36972364000394,53417.61319032001 2025-03-28,00:13:22.000,87,11083679,13565,0,1743120801,12951.937201479996,95.36267451000458,53417.49440928001 2025-03-28,00:13:23.000,87,11083661,13525,0,1743120802,12951.66774908,95.34857624999859,53417.4315252 2025-03-28,00:13:24.000,87,11083666,13445,0,1743120803,12951.357878819988,95.3767727700033,53417.44549944001 2025-03-28,00:13:25.000,87,11083669,13645,0,1743120804,12951.189471069993,95.46841146000224,53417.41056384 2025-03-28,00:13:26.000,87,11083579,13485,0,1743120805,12950.994118080001,95.44726407000417,53417.34069264 2025-03-28,00:13:27.000,87,11083626,13325,0,1743120806,12950.71119306,95.46841146000224,53417.305757040005 2025-03-28,00:13:28.000,87,11083460,13525,0,1743120807,12950.414795419994,95.49660797999968,53417.305757040005 2025-03-28,00:13:29.000,87,11083482,13405,0,1743120808,12950.226178739998,95.48955885000032,53417.17300176 2025-03-28,00:13:30.000,87,11083642,13405,0,1743120809,12949.956726340002,95.53890276000311,53417.138066160005 2025-03-28,00:13:31.000,87,11083585,13445,0,1743120810,12949.788318589992,95.53890276000311,53417.068194960004 2025-03-28,00:13:32.000,87,11083433,13325,0,1743120811,12949.52560249999,95.51775536999776,53417.138066160005 2025-03-28,00:13:33.000,87,11083686,13405,0,1743120812,12949.22920486,95.48250972000096,53416.99832376 2025-03-28,00:13:34.000,87,11083561,13405,0,1743120813,12949.033851869994,95.59529579999798,53416.872555600006 2025-03-28,00:13:35.000,87,11083669,13565,0,1743120814,12948.744190539997,95.46841146000224,53416.77473592001 2025-03-28,00:13:36.000,87,11083523,13645,0,1743120815,12948.380429799996,95.58824666999863,53416.78871016 2025-03-28,00:13:37.000,87,11083525,13685,0,1743120816,12948.198549429995,95.56709928000055,53416.683903360004 2025-03-28,00:13:38.000,87,11083541,13285,0,1743120817,12947.94256964999,95.6234923200027,53416.662942 2025-03-28,00:13:39.000,87,11083645,13405,0,1743120818,12947.740480349989,95.70103275000292,53416.82364576001 2025-03-28,00:13:40.000,87,11083587,13685,0,1743120819,12948.00993275,96.35660184000153,53416.78172304 2025-03-28,00:13:41.000,87,11083560,13645,0,1743120820,12947.841524999989,96.35660184000153,53416.900504080004 2025-03-28,00:13:42.000,87,11083519,13485,0,1743120821,12947.578808910002,96.4623387899992,53416.5930708 2025-03-28,00:13:43.000,87,11083497,13525,0,1743120822,12947.410401159992,96.2156192399998,53416.60704504001 2025-03-28,00:13:44.000,87,11083666,13445,0,1743120823,12947.188102929991,96.37774922999961,53416.43935416001 2025-03-28,00:13:45.000,87,11083473,13445,0,1743120824,12947.120739829996,96.42004401000304,53416.2786504 2025-03-28,00:13:46.000,87,11083645,13485,0,1743120825,12946.86476004999,96.49758444000327,53416.348521600004 2025-03-28,00:13:47.000,87,11083688,13525,0,1743120826,12946.676143369994,96.59627226000157,53416.229740560004 2025-03-28,00:13:48.000,87,11083500,13405,0,1743120827,12946.615516579994,96.59627226000157,53416.07602392001 2025-03-28,00:13:49.000,87,11083637,13405,0,1743120828,12946.474054069993,96.64561617000436,53416.16685648 2025-03-28,00:13:50.000,87,11083630,13485,0,1743120829,12946.460581449988,96.7725005100001,53416.00615272001 2025-03-28,00:13:51.000,87,11083613,13565,0,1743120830,12946.366273109998,96.80069703000481,53416.09698528 2025-03-28,00:13:52.000,87,11083609,13445,0,1743120831,12946.373009419993,96.87823745999776,53415.92230728 2025-03-28,00:13:53.000,87,11083576,13525,0,1743120832,12946.325855249997,96.89233572000376,53416.013139840004 2025-03-28,00:13:54.000,87,11083684,13405,0,1743120833,12946.164183809997,96.85004094000033,53415.85942320001 2025-03-28,00:13:55.000,87,11083598,13565,0,1743120834,12946.191129049992,96.8852865900044,53415.866410320006 2025-03-28,00:13:56.000,87,11083561,13325,0,1743120835,12946.103557019997,96.86413919999904,53415.74064216001 2025-03-28,00:13:57.000,87,11083600,13325,0,1743120836,12946.036193920001,96.94167962999927,53415.76859064001 2025-03-28,00:13:58.000,87,11083682,13565,0,1743120837,12945.881258789996,96.8852865900044,53415.866410320006 2025-03-28,00:13:59.000,87,11083580,13565,0,1743120838,12945.85431355,96.99102354000206,53415.677758080004 2025-03-28,00:14:00.000,87,11083478,13405,0,1743120839,12945.90820402999,96.86413919999904,53415.71269368 2025-03-28,00:14:01.000,87,11083553,13565,0,1743120840,12945.87452248,97.05446571000357,53415.59391264 2025-03-28,00:14:02.000,87,11083633,13405,0,1743120841,12945.840840929995,97.01217093000014,53415.628848240005 2025-03-28,00:14:03.000,87,11083684,13405,0,1743120842,12945.83410462,97.01217093000014,53415.579938400006 2025-03-28,00:14:04.000,87,11083586,13365,0,1743120843,12945.78695044999,97.0192200599995,53415.52404144001 2025-03-28,00:14:05.000,87,11083681,13405,0,1743120844,12945.62527900999,97.01217093000014,53415.55198992001 2025-03-28,00:14:06.000,87,11083564,13565,0,1743120845,12945.69264211,97.03331831999822,53415.49609296 2025-03-28,00:14:07.000,87,11083463,13405,0,1743120846,12945.59159746,97.04036745000485,53415.46814448 2025-03-28,00:14:08.000,87,11083571,13725,0,1743120847,12945.50402542999,97.03331831999822,53415.412247520006 2025-03-28,00:14:09.000,87,11083705,13685,0,1743120848,12945.477080189994,96.99807267000142,53415.46814448 2025-03-28,00:14:10.000,87,11083479,13325,0,1743120849,12945.396244469994,97.00512180000078,53415.391286160004 2025-03-28,00:14:11.000,87,11083627,13325,0,1743120850,12945.328881369998,97.01217093000014,53415.293466480005 2025-03-28,00:14:12.000,87,11083541,13485,0,1743120851,12945.234573029993,97.03331831999822,53415.42622176 2025-03-28,00:14:13.000,87,11083480,13445,0,1743120852,12945.173946239993,96.93463049999991,53415.27250512 2025-03-28,00:14:14.000,87,11083553,13325,0,1743120853,12945.147000999998,96.93463049999991,53415.18167256 2025-03-28,00:14:15.000,87,11083765,13245,0,1743120854,12945.173946239993,96.9205322400012,53415.174685440004 2025-03-28,00:14:16.000,87,11083655,13565,0,1743120855,12945.153737309993,96.99807267000142,53415.32141496 2025-03-28,00:14:17.000,87,11083692,13445,0,1743120856,12945.173946239993,96.9839744100027,53415.223595280004 2025-03-28,00:14:18.000,87,11083747,13525,0,1743120857,12945.187418859998,97.06151484000293,53415.11180136 2025-03-28,00:14:19.000,87,11083625,13445,0,1743120858,12945.180682550003,97.07561310000165,53415.11180136 2025-03-28,00:14:20.000,87,11083666,13325,0,1743120859,12945.328881369998,97.1320061400038,53415.10481424 2025-03-28,00:14:21.000,87,11083478,13445,0,1743120860,12945.436662329994,97.18135004999931,53415.14673696001 2025-03-28,00:14:22.000,87,11083537,13485,0,1743120861,12945.530970669999,97.20954657000402,53415.13974984 2025-03-28,00:14:23.000,87,11083638,13445,0,1743120862,12945.679169489995,97.28003787000489,53415.06289152 2025-03-28,00:14:24.000,87,11083639,13445,0,1743120863,12945.81389569,97.3293817800004,53415.03494304 2025-03-28,00:14:25.000,87,11083575,13565,0,1743120864,12945.921676649996,97.35757829999784,53415.125775600005 2025-03-28,00:14:26.000,87,11083616,13285,0,1743120865,12945.982303439996,97.42806959999871,53415.076865760006 2025-03-28,00:14:27.000,87,11083671,13365,0,1743120866,12946.117029640001,97.50561002999893,53415.11878848001 2025-03-28,00:14:28.000,87,11083691,13365,0,1743120867,12946.204601669997,97.46331525000278,53415.06289152 2025-03-28,00:14:29.000,87,11083667,13485,0,1743120868,12946.352800489993,97.5126591599983,53415.13974984 2025-03-28,00:14:30.000,87,11083728,13525,0,1743120869,12946.433636209993,97.62544524000259,53415.00000744001 2025-03-28,00:14:31.000,87,11083463,13605,0,1743120870,12946.527944549998,97.66774001999875,53415.08385288 2025-03-28,00:14:32.000,87,11083677,13605,0,1743120871,12946.534680859993,97.70298567000282,53415.04193016 2025-03-28,00:14:33.000,87,11083646,13525,0,1743120872,12946.628989199999,97.65364176000003,53415.076865760006 2025-03-28,00:14:34.000,87,11083581,13405,0,1743120873,12946.75024278,97.74528044999897,53415.06289152 2025-03-28,00:14:35.000,87,11083660,13205,0,1743120874,12946.8310785,97.75232957999833,53415.174685440004 2025-03-28,00:14:36.000,87,11083505,13725,0,1743120875,12946.88496897999,97.7875752300024,53415.13974984 2025-03-28,00:14:37.000,87,11083576,13365,0,1743120876,12946.979277319995,97.75232957999833,53415.027955920006 2025-03-28,00:14:38.000,87,11083576,13525,0,1743120877,12947.02643148999,97.80167349000112,53415.055904400004 2025-03-28,00:14:39.000,87,11083499,13285,0,1743120878,12947.05337673,97.7241330600009,53415.18167256 2025-03-28,00:14:40.000,87,11083439,13405,0,1743120879,12947.201575549996,97.73118219000025,53415.08385288 2025-03-28,00:14:41.000,87,11083597,13445,0,1743120880,12947.140948759996,97.80167349000112,53415.03494304 2025-03-28,00:14:42.000,87,11083573,13725,0,1743120881,12947.235257100001,97.87216479000199,53415.11878848001 2025-03-28,00:14:43.000,87,11083478,13645,0,1743120882,12947.201575549996,97.90741043999878,53415.18167256 2025-03-28,00:14:44.000,87,11083698,13365,0,1743120883,12947.282411269996,97.89331218000007,53415.1607112 2025-03-28,00:14:45.000,87,11083674,13285,0,1743120884,12947.356510680002,97.90741043999878,53415.13276272 2025-03-28,00:14:46.000,87,11083762,13405,0,1743120885,12947.295883890001,97.89331218000007,53415.10481424 2025-03-28,00:14:47.000,87,11083511,13645,0,1743120886,12947.403664849997,98.04134391000116,53415.06987864001 2025-03-28,00:14:48.000,87,11083720,13405,0,1743120887,12947.471027949992,98.0342947800018,53415.13974984 2025-03-28,00:14:49.000,87,11083648,13605,0,1743120888,12947.504709499997,98.06249129999924,53415.25853088 2025-03-28,00:14:50.000,87,11083590,13645,0,1743120889,12947.578808910002,98.0695404299986,53415.14673696001 2025-03-28,00:14:51.000,87,11083723,13485,0,1743120890,12947.659644629988,98.14003172999946,53415.14673696001 2025-03-28,00:14:52.000,87,11083678,13325,0,1743120891,12947.747216659998,98.25281781000376,53415.20962104 2025-03-28,00:14:53.000,87,11083590,13605,0,1743120892,12947.807843449998,98.30921084999864,53415.26551800001 2025-03-28,00:14:54.000,87,11083552,13685,0,1743120893,12947.854997619994,98.22462128999905,53415.25154376 2025-03-28,00:14:55.000,87,11083555,13285,0,1743120894,12947.895415479994,98.2810143300012,53415.27250512 2025-03-28,00:14:56.000,87,11083674,13245,0,1743120895,12948.016669059994,98.32330911000463,53415.18865968001 2025-03-28,00:14:57.000,87,11083548,13525,0,1743120896,12948.12445001999,98.2810143300012,53415.23756952001 2025-03-28,00:14:58.000,87,11083493,13485,0,1743120897,12948.15139526,98.32330911000463,53415.27949224 2025-03-28,00:14:59.000,87,11083604,13285,0,1743120898,12948.28612145999,98.28806346000056,53415.32141496 2025-03-28,00:15:00.000,87,11083570,13285,0,1743120899,12948.387166109991,98.14708085999882,53415.25154376 2025-03-28,00:15:01.000,87,11083727,13285,0,1743120900,12948.562310169997,98.25281781000376,53415.363337680006 2025-03-28,00:15:02.000,87,11083579,13405,0,1743120901,12948.737454230002,98.23871954999777,53415.363337680006 2025-03-28,00:15:03.000,87,11083590,13365,0,1743120902,12948.811553639993,98.19642477000161,53415.35635056001 2025-03-28,00:15:04.000,87,11083582,13325,0,1743120903,12949.006906629998,98.16822825000418,53415.37731192 2025-03-28,00:15:05.000,87,11083458,13325,0,1743120904,12949.114687589994,98.12593347000075,53415.40526040001 2025-03-28,00:15:06.000,87,11083538,13445,0,1743120905,12949.24267747999,98.11888434000139,53415.46814448 2025-03-28,00:15:07.000,87,11083578,13285,0,1743120906,12949.41108523,98.10478608000267,53415.461157360005 2025-03-28,00:15:08.000,87,11083553,13805,0,1743120907,12949.438030469995,98.14003172999946,53415.510067200004 2025-03-28,00:15:09.000,87,11083540,13325,0,1743120908,12949.54581142999,98.09773695000331,53415.628848240005 2025-03-28,00:15:10.000,87,11083635,13445,0,1743120909,12949.673801320001,98.04134391000116,53415.53801568 2025-03-28,00:15:11.000,87,11083605,13525,0,1743120910,12949.754637040001,98.02019652000308,53415.60788688 2025-03-28,00:15:12.000,87,11083612,13525,0,1743120911,12949.741164419996,97.94265609000286,53415.63583536 2025-03-28,00:15:13.000,87,11083690,13525,0,1743120912,12949.828736449992,98.01314739000372,53415.59391264 2025-03-28,00:15:14.000,87,11083647,13525,0,1743120913,12949.916308480002,97.96380348000093,53415.66378384 2025-03-28,00:15:15.000,87,11083571,13405,0,1743120914,12949.923044789997,97.92150870000478,53415.78955200001 2025-03-28,00:15:16.000,87,11083549,13445,0,1743120915,12949.869154309992,97.91445956999814,53415.76859064001 2025-03-28,00:15:17.000,87,11083546,13325,0,1743120916,12949.902835859997,98.01314739000372,53415.81750048001 2025-03-28,00:15:18.000,87,11083589,13445,0,1743120917,12949.916308480002,97.92855783000414,53415.8244876 2025-03-28,00:15:19.000,87,11083579,13405,0,1743120918,12949.923044789997,97.9356069600035,53415.88737168001 2025-03-28,00:15:20.000,87,11083505,13205,0,1743120919,12949.929781099992,97.90036130999943,53415.85243608 2025-03-28,00:15:21.000,87,11083560,13605,0,1743120920,12949.923044789997,97.95675435000157,53415.98519136001 2025-03-28,00:15:22.000,87,11083583,13085,0,1743120921,12949.970198959993,97.9356069600035,53415.99217848 2025-03-28,00:15:23.000,87,11083609,13405,0,1743120922,12949.949990029992,97.94970522000222,53415.97121712 2025-03-28,00:15:24.000,87,11083540,13405,0,1743120923,12950.003880509998,97.9356069600035,53415.95025576 2025-03-28,00:15:25.000,87,11083460,13245,0,1743120924,12949.990407889993,97.94265609000286,53416.04108832 2025-03-28,00:15:26.000,87,11083573,13085,0,1743120925,12949.943253719997,97.94265609000286,53416.07602392001 2025-03-28,00:15:27.000,87,11083505,13285,0,1743120926,12949.936517410002,97.90741043999878,53416.034101200006 2025-03-28,00:15:28.000,87,11083547,13565,0,1743120927,12949.916308480002,97.94970522000222,53415.97121712 2025-03-28,00:15:29.000,87,11083573,13445,0,1743120928,12949.882626929997,97.94265609000286,53416.07602392001 2025-03-28,00:15:30.000,87,11083619,13605,0,1743120929,12949.896099550002,97.90036130999943,53416.10397240001 2025-03-28,00:15:31.000,87,11083606,13445,0,1743120930,12949.875890620002,97.87216479000199,53416.09698528 2025-03-28,00:15:32.000,87,11083602,13405,0,1743120931,12949.875890620002,97.91445956999814,53416.05506256001 2025-03-28,00:15:33.000,87,11083579,13285,0,1743120932,12949.889363239992,97.83691913999792,53416.131920880005 2025-03-28,00:15:34.000,87,11083551,13485,0,1743120933,12949.889363239992,97.74528044999897,53416.11095952 2025-03-28,00:15:35.000,87,11083501,13485,0,1743120934,12949.862417999997,97.77347697000368,53416.062049680004 2025-03-28,00:15:36.000,87,11083714,13125,0,1743120935,12949.875890620002,97.71708393000154,53416.08999816 2025-03-28,00:15:37.000,87,11083610,13285,0,1743120936,12949.896099550002,97.63249437000195,53416.08999816 2025-03-28,00:15:38.000,87,11083575,13645,0,1743120937,12949.875890620002,97.61839611000323,53416.02711408001 2025-03-28,00:15:39.000,87,11083504,13365,0,1743120938,12949.896099550002,97.52675742000429,53416.04108832 2025-03-28,00:15:40.000,87,11083594,13525,0,1743120939,12949.869154309992,97.49151177000022,53416.0690368 2025-03-28,00:15:41.000,87,11083575,13765,0,1743120940,12949.943253719997,97.43511872999807,53416.05506256001 2025-03-28,00:15:42.000,87,11083589,13285,0,1743120941,12949.855681690002,97.44921699000406,53416.062049680004 2025-03-28,00:15:43.000,87,11083549,13525,0,1743120942,12949.875890620002,97.3293817800004,53416.11095952 2025-03-28,00:15:44.000,87,11083504,13365,0,1743120943,12949.862417999997,97.37167656000383,53416.07602392001 2025-03-28,00:15:45.000,87,11083624,13165,0,1743120944,12949.754637040001,97.37167656000383,53416.07602392001 2025-03-28,00:15:46.000,87,11083596,13565,0,1743120945,12949.788318589992,97.2306939600021,53416.062049680004 2025-03-28,00:15:47.000,87,11083579,13485,0,1743120946,12949.754637040001,97.29413613000361,53415.964230000005 2025-03-28,00:15:48.000,87,11083591,13325,0,1743120947,12949.741164419996,97.31528352000169,53416.0690368 2025-03-28,00:15:49.000,87,11083601,13245,0,1743120948,12949.754637040001,97.2659396099989,53416.05506256001 2025-03-28,00:15:50.000,87,11083622,13565,0,1743120949,12949.754637040001,97.22364483000274,53415.99217848 2025-03-28,00:15:51.000,87,11083695,13445,0,1743120950,12949.720955489996,97.28003787000489,53416.013139840004 2025-03-28,00:15:52.000,87,11083600,13405,0,1743120951,12949.734428110001,97.24479222000082,53416.02012696 2025-03-28,00:15:53.000,87,11083603,13365,0,1743120952,12949.754637040001,97.16020266000123,53415.97121712 2025-03-28,00:15:54.000,87,11083576,13325,0,1743120953,12949.741164419996,97.11085874999844,53415.98519136001 2025-03-28,00:15:55.000,87,11083594,13405,0,1743120954,12949.747900729992,97.12495701000444,53416.00615272001 2025-03-28,00:15:56.000,87,11083530,13245,0,1743120955,12949.754637040001,97.08971136000036,53415.964230000005 2025-03-28,00:15:57.000,87,11083580,13405,0,1743120956,12949.828736449992,97.04036745000485,53415.98519136001 2025-03-28,00:15:58.000,87,11083573,13245,0,1743120957,12949.862417999997,97.00512180000078,53415.9292944 2025-03-28,00:15:59.000,87,11083588,13605,0,1743120958,12949.848945379992,96.92758137000055,53415.97820424 2025-03-28,00:16:00.000,87,11083608,13445,0,1743120959,12949.923044789997,96.83594268000161,53415.94326864 2025-03-28,00:16:01.000,87,11083672,13405,0,1743120960,12949.929781099992,96.7372548600033,53415.90833304001 2025-03-28,00:16:02.000,87,11083550,13525,0,1743120961,12950.044298369998,96.66676356000244,53415.93628152001 2025-03-28,00:16:03.000,87,11083575,13445,0,1743120962,12950.084716229998,96.61037052000029,53415.88737168001 2025-03-28,00:16:04.000,87,11083611,13445,0,1743120963,12950.125134089998,96.54692834999878,53415.88737168001 2025-03-28,00:16:05.000,87,11083522,13605,0,1743120964,12950.138606709988,96.49758444000327,53415.915320160006 2025-03-28,00:16:06.000,87,11083591,13485,0,1743120965,12950.192497189993,96.45528965999983,53415.88038456 2025-03-28,00:16:07.000,87,11083600,13165,0,1743120966,12950.172288259993,96.42004401000304,53415.93628152001 2025-03-28,00:16:08.000,87,11083553,13325,0,1743120967,12950.212706119994,96.44119140000112,53415.85942320001 2025-03-28,00:16:09.000,87,11083528,13325,0,1743120968,12950.145343019998,96.44119140000112,53415.92230728 2025-03-28,00:16:10.000,87,11083574,13285,0,1743120969,12950.131870399993,96.51873183000134,53415.83147472 2025-03-28,00:16:11.000,87,11083641,13485,0,1743120970,12950.199233499989,96.50463357000262,53415.85243608 2025-03-28,00:16:12.000,87,11083652,13285,0,1743120971,12950.118397779988,96.4905353100039,53415.90833304001 2025-03-28,00:16:13.000,87,11083553,13365,0,1743120972,12950.158815639988,96.43414227000176,53415.81750048001 2025-03-28,00:16:14.000,87,11083684,13325,0,1743120973,12950.084716229998,96.37774922999961,53415.83846184001 2025-03-28,00:16:15.000,87,11083622,13565,0,1743120974,12950.104925159998,96.39889661999769,53415.83147472 2025-03-28,00:16:16.000,87,11083649,13365,0,1743120975,12950.051034679993,96.3284053200041,53415.77557776 2025-03-28,00:16:17.000,87,11083502,13565,0,1743120976,12950.057770990003,96.25791402000323,53415.726667920004 2025-03-28,00:16:18.000,87,11083633,13245,0,1743120977,12950.010616819993,96.19447185000172,53415.747629280006 2025-03-28,00:16:19.000,87,11083602,13165,0,1743120978,12949.889363239992,96.15922619999765,53415.69173232001 2025-03-28,00:16:20.000,87,11083547,13485,0,1743120979,12949.828736449992,96.10988229000213,53415.69173232001 2025-03-28,00:16:21.000,87,11083690,13485,0,1743120980,12949.808527519992,96.0675875099987,53415.76160352 2025-03-28,00:16:22.000,87,11083636,13645,0,1743120981,12949.795054900002,96.0675875099987,53415.6847452 2025-03-28,00:16:23.000,87,11083553,13525,0,1743120982,12949.734428110001,96.01824360000319,53415.67077096001 2025-03-28,00:16:24.000,87,11083612,13405,0,1743120983,12949.761373349997,96.01824360000319,53415.64980960001 2025-03-28,00:16:25.000,87,11083708,13445,0,1743120984,12949.734428110001,96.0675875099987,53415.56596416 2025-03-28,00:16:26.000,87,11083548,13445,0,1743120985,12949.727691799992,95.97594881999976,53415.59391264 2025-03-28,00:16:27.000,87,11083595,13325,0,1743120986,12949.781582279997,95.96185056000104,53415.53801568 2025-03-28,00:16:28.000,87,11083614,13445,0,1743120987,12949.808527519992,95.9688996900004,53415.510067200004 2025-03-28,00:16:29.000,87,11083633,13525,0,1743120988,12949.902835859997,95.95480143000168,53415.51705432 2025-03-28,00:16:30.000,87,11083556,13485,0,1743120989,12949.936517410002,95.91955578000488,53415.55198992001 2025-03-28,00:16:31.000,87,11083575,13605,0,1743120990,12949.889363239992,95.89135926000017,53415.50308008001 2025-03-28,00:16:32.000,87,11083555,13485,0,1743120991,12949.909572169992,95.91250664999825,53415.461157360005 2025-03-28,00:16:33.000,87,11083623,13445,0,1743120992,12949.929781099992,95.85611361000338,53415.38429904001 2025-03-28,00:16:34.000,87,11083638,13365,0,1743120993,12949.889363239992,95.85611361000338,53415.40526040001 2025-03-28,00:16:35.000,87,11083569,13285,0,1743120994,12949.855681690002,95.84201535000466,53415.412247520006 2025-03-28,00:16:36.000,87,11083542,13565,0,1743120995,12949.835472760002,95.7574257899978,53415.40526040001 2025-03-28,00:16:37.000,87,11083594,13325,0,1743120996,12949.869154309992,95.71513101000164,53415.342376320004 2025-03-28,00:16:38.000,87,11083580,13405,0,1743120997,12949.902835859997,95.63054145000206,53415.34936344 2025-03-28,00:16:39.000,87,11083637,13285,0,1743120998,12949.875890620002,95.60939406000398,53415.28647936001 2025-03-28,00:16:40.000,87,11083527,13245,0,1743120999,12949.808527519992,95.53890276000311,53415.28647936001 2025-03-28,00:16:41.000,87,11083642,13445,0,1743121000,12949.842209069997,95.43316580999817,53415.23756952001 2025-03-28,00:16:42.000,87,11083560,13445,0,1743121001,12949.855681690002,95.39792016000138,53415.25853088 2025-03-28,00:16:43.000,87,11083622,13245,0,1743121002,12949.815263830002,95.30628147000243,53415.18167256 2025-03-28,00:16:44.000,87,11083576,13485,0,1743121003,12949.781582279997,95.27808494999772,53415.20263392 2025-03-28,00:16:45.000,87,11083576,13285,0,1743121004,12949.754637040001,95.2287410400022,53415.195646800006 2025-03-28,00:16:46.000,87,11083631,13405,0,1743121005,12949.727691799992,95.15120061000198,53415.195646800006 2025-03-28,00:16:47.000,87,11083603,13445,0,1743121006,12949.707482869992,95.09480756999983,53415.13276272 2025-03-28,00:16:48.000,87,11083560,13285,0,1743121007,12949.707482869992,95.08070931000111,53415.06987864001 2025-03-28,00:16:49.000,87,11083598,13245,0,1743121008,12949.720955489996,95.04546366000432,53414.99302032 2025-03-28,00:16:50.000,87,11083531,13165,0,1743121009,12949.694010250001,95.0172671399996,53414.97904608001 2025-03-28,00:16:51.000,87,11083696,13485,0,1743121010,12949.788318589992,95.05956192000303,53415.00000744001 2025-03-28,00:16:52.000,87,11083562,13365,0,1743121011,12949.808527519992,95.05956192000303,53414.94411048 2025-03-28,00:16:53.000,87,11083595,13405,0,1743121012,12949.902835859997,95.08775844000047,53414.916162 2025-03-28,00:16:54.000,87,11083640,13005,0,1743121013,12949.929781099992,95.10890582999855,53414.916162 2025-03-28,00:16:55.000,87,11083597,13325,0,1743121014,12950.017353130002,95.13710235000326,53414.88122640001 2025-03-28,00:16:56.000,87,11083651,13405,0,1743121015,12950.057770990003,95.18644625999877,53414.839303680004 2025-03-28,00:16:57.000,87,11083590,13245,0,1743121016,12950.138606709988,95.23579017000156,53414.860265040006 2025-03-28,00:16:58.000,87,11083649,13485,0,1743121017,12950.199233499989,95.25693755999964,53414.790393840005 2025-03-28,00:16:59.000,87,11083553,13285,0,1743121018,12950.205969809998,95.27103581999836,53414.839303680004 2025-03-28,00:17:00.000,87,11083541,13605,0,1743121019,12950.286805529999,95.263986689999,53414.85327792001 2025-03-28,00:17:01.000,87,11083578,13085,0,1743121020,12950.327223389999,95.29218321000371,53414.839303680004 2025-03-28,00:17:02.000,87,11083565,13365,0,1743121021,12950.40805911,95.27808494999772,53414.78340672001 2025-03-28,00:17:03.000,87,11083507,13245,0,1743121022,12950.52257637999,95.32037973000115,53414.82532944 2025-03-28,00:17:04.000,87,11083500,13605,0,1743121023,12950.50236744999,95.28513408000435,53414.7764196 2025-03-28,00:17:05.000,87,11083600,13485,0,1743121024,12950.536048999995,95.35562537999795,53414.76943248 2025-03-28,00:17:06.000,87,11083616,13525,0,1743121025,12950.63035734,95.3767727700033,53414.83231656001 2025-03-28,00:17:07.000,87,11083550,13445,0,1743121026,12950.596675789995,95.32742886000051,53414.81834232 2025-03-28,00:17:08.000,87,11083574,13565,0,1743121027,12950.616884719995,95.3767727700033,53414.79738096 2025-03-28,00:17:09.000,87,11083616,13285,0,1743121028,12950.61014841,95.39792016000138,53414.78340672001 2025-03-28,00:17:10.000,87,11083605,13365,0,1743121029,12950.637093649995,95.41906754999945,53414.87423928 2025-03-28,00:17:11.000,87,11083631,13405,0,1743121030,12950.61014841,95.40496929000074,53414.79738096 2025-03-28,00:17:12.000,87,11083612,13645,0,1743121031,12950.637093649995,95.39792016000138,53414.82532944 2025-03-28,00:17:13.000,87,11083575,13405,0,1743121032,12950.60341209999,95.46136233000288,53414.76943248 2025-03-28,00:17:14.000,87,11083598,13365,0,1743121033,12950.616884719995,95.42611667999881,53414.83231656001 2025-03-28,00:17:15.000,87,11083660,13605,0,1743121034,12950.58320316999,95.48955885000032,53414.81834232 2025-03-28,00:17:16.000,87,11083569,13405,0,1743121035,12950.61014841,95.4754605900016,53414.7764196 2025-03-28,00:17:17.000,87,11083620,13325,0,1743121036,12950.58993948,95.5107062399984,53414.83231656001 2025-03-28,00:17:18.000,87,11083579,13285,0,1743121037,12950.637093649995,95.48250972000096,53414.79738096 2025-03-28,00:17:19.000,87,11083509,13285,0,1743121038,12950.62362102999,95.53185363000375,53414.8462908 2025-03-28,00:17:20.000,87,11083584,13285,0,1743121039,12950.596675789995,95.54595189000247,53414.88122640001 2025-03-28,00:17:21.000,87,11083567,13485,0,1743121040,12950.62362102999,95.63054145000206,53414.81135520001 2025-03-28,00:17:22.000,87,11083559,13205,0,1743121041,12950.697720439995,95.65168884000013,53414.79738096 2025-03-28,00:17:23.000,87,11083603,13165,0,1743121042,12950.70445674999,95.67988536000485,53414.8462908 2025-03-28,00:17:24.000,87,11083559,13645,0,1743121043,12950.717929369996,95.71513101000164,53414.909174880006 2025-03-28,00:17:25.000,87,11083544,13445,0,1743121044,12950.738138299996,95.76447492000443,53414.888213520004 2025-03-28,00:17:26.000,87,11083558,13405,0,1743121045,12950.758347229996,95.73627839999972,53414.86725216 2025-03-28,00:17:27.000,87,11083514,13325,0,1743121046,12950.77181985,95.79267144000187,53414.86725216 2025-03-28,00:17:28.000,87,11083629,13405,0,1743121047,12950.805501399991,95.77857318000315,53414.94411048 2025-03-28,00:17:29.000,87,11083625,13565,0,1743121048,12950.805501399991,95.80676970000059,53414.97205896 2025-03-28,00:17:30.000,87,11083605,13005,0,1743121049,12950.778556159996,95.77857318000315,53414.93712336 2025-03-28,00:17:31.000,87,11083556,13445,0,1743121050,12950.805501399991,95.80676970000059,53414.99302032 2025-03-28,00:17:32.000,87,11083580,13365,0,1743121051,12950.74487460999,95.77857318000315,53414.95109760001 2025-03-28,00:17:33.000,87,11083573,13245,0,1743121052,12950.785292469991,95.79267144000187,53415.055904400004 2025-03-28,00:17:34.000,87,11083580,13365,0,1743121053,12950.68424781999,95.79267144000187,53415.01398168 2025-03-28,00:17:35.000,87,11083528,13285,0,1743121054,12950.68424781999,95.79972057000123,53415.00000744001 2025-03-28,00:17:36.000,87,11083595,13245,0,1743121055,12950.61014841,95.79267144000187,53414.99302032 2025-03-28,00:17:37.000,87,11083547,13405,0,1743121056,12950.61014841,95.77152405000379,53415.055904400004 2025-03-28,00:17:38.000,87,11083573,13365,0,1743121057,12950.54952162,95.75037665999844,53415.00000744001 2025-03-28,00:17:39.000,87,11083559,13245,0,1743121058,12950.475422209995,95.69398362000356,53415.09084 2025-03-28,00:17:40.000,87,11083539,13285,0,1743121059,12950.495631139995,95.69398362000356,53415.06289152 2025-03-28,00:17:41.000,87,11083564,13565,0,1743121060,12950.475422209995,95.67283622999821,53415.06289152 2025-03-28,00:17:42.000,87,11083642,13165,0,1743121061,12950.50910376,95.65168884000013,53415.06987864001 2025-03-28,00:17:43.000,87,11083593,13285,0,1743121062,12950.48889483,95.66578709999885,53415.01398168 2025-03-28,00:17:44.000,87,11083599,13485,0,1743121063,12950.52257637999,95.64463971000077,53415.01398168 2025-03-28,00:17:45.000,87,11083633,13325,0,1743121064,12950.50910376,95.6234923200027,53415.06289152 2025-03-28,00:17:46.000,87,11083575,13245,0,1743121065,12950.48889483,95.56005015000119,53415.04193016 2025-03-28,00:17:47.000,87,11083546,13325,0,1743121066,12950.52931269,95.56709928000055,53415.06987864001 2025-03-28,00:17:48.000,87,11083547,13525,0,1743121067,12950.495631139995,95.54595189000247,53415.06289152 2025-03-28,00:17:49.000,87,11083611,13445,0,1743121068,12950.50910376,95.50365710999904,53415.10481424 2025-03-28,00:17:50.000,87,11083611,13405,0,1743121069,12950.515840069995,95.53890276000311,53415.04891728001 2025-03-28,00:17:51.000,87,11083609,13445,0,1743121070,12950.515840069995,95.56709928000055,53415.04193016 2025-03-28,00:17:52.000,87,11083625,13365,0,1743121071,12950.54952162,95.51775536999776,53415.06289152 2025-03-28,00:17:53.000,87,11083606,13325,0,1743121072,12950.50910376,95.53890276000311,53415.04193016 2025-03-28,00:17:54.000,87,11083518,13405,0,1743121073,12950.52931269,95.53185363000375,53415.10481424 2025-03-28,00:17:55.000,87,11083607,13445,0,1743121074,12950.515840069995,95.54595189000247,53415.13276272 2025-03-28,00:17:56.000,87,11083582,13405,0,1743121075,12950.48889483,95.58824666999863,53415.13276272 2025-03-28,00:17:57.000,87,11083572,13405,0,1743121076,12950.495631139995,95.53890276000311,53415.13276272 2025-03-28,00:17:58.000,87,11083654,13245,0,1743121077,12950.46194958999,95.60939406000398,53415.125775600005 2025-03-28,00:17:59.000,87,11083537,13525,0,1743121078,12950.414795419994,95.5741484099999,53415.125775600005 2025-03-28,00:18:00.000,87,11083587,13445,0,1743121079,12950.40805911,95.55300102000183,53415.14673696001 2025-03-28,00:18:01.000,87,11083634,13405,0,1743121080,12950.387850179999,95.56005015000119,53415.13974984 2025-03-28,00:18:02.000,87,11083566,13125,0,1743121081,12950.273332909994,95.58824666999863,53415.10481424 2025-03-28,00:18:03.000,87,11083582,13285,0,1743121082,12950.199233499989,95.60939406000398,53415.06987864001 2025-03-28,00:18:04.000,87,11083672,13325,0,1743121083,12950.165551949998,95.61644319000334,53415.16769832001 2025-03-28,00:18:05.000,87,11083644,13285,0,1743121084,12950.044298369998,95.67988536000485,53415.174685440004 2025-03-28,00:18:06.000,87,11083571,12925,0,1743121085,12950.010616819993,95.64463971000077,53415.11180136 2025-03-28,00:18:07.000,87,11083587,13365,0,1743121086,12949.956726340002,95.67988536000485,53415.11878848001 2025-03-28,00:18:08.000,87,11083614,13365,0,1743121087,12949.862417999997,95.65873796999949,53415.18167256 2025-03-28,00:18:09.000,87,11083652,13165,0,1743121088,12949.862417999997,95.6869344900042,53415.1607112 2025-03-28,00:18:10.000,87,11083504,13165,0,1743121089,12949.815263830002,95.69398362000356,53415.14673696001 2025-03-28,00:18:11.000,87,11083710,13525,0,1743121090,12949.720955489996,95.73627839999972,53415.18865968001 2025-03-28,00:18:12.000,87,11083578,13365,0,1743121091,12949.761373349997,95.69398362000356,53415.14673696001 2025-03-28,00:18:13.000,87,11083492,13285,0,1743121092,12949.741164419996,95.7574257899978,53415.125775600005 2025-03-28,00:18:14.000,87,11083585,13125,0,1743121093,12949.700746559996,95.75037665999844,53415.11878848001 2025-03-28,00:18:15.000,87,11083612,13405,0,1743121094,12949.653592390001,95.75037665999844,53415.11878848001 2025-03-28,00:18:16.000,87,11083614,13365,0,1743121095,12949.626647149991,95.77857318000315,53415.11878848001 2025-03-28,00:18:17.000,87,11083625,13165,0,1743121096,12949.619910839996,95.77152405000379,53415.11180136 2025-03-28,00:18:18.000,87,11083620,13365,0,1743121097,12949.606438219991,95.77857318000315,53415.14673696001 2025-03-28,00:18:19.000,87,11083566,13605,0,1743121098,12949.566020359991,95.72922927000036,53415.13974984 2025-03-28,00:18:20.000,87,11083585,13085,0,1743121099,12949.539075119996,95.74332752999908,53415.11180136 2025-03-28,00:18:21.000,87,11083611,13285,0,1743121100,12949.599701909996,95.73627839999972,53415.16769832001 2025-03-28,00:18:22.000,87,11083536,13285,0,1743121101,12949.54581142999,95.65873796999949,53415.06289152 2025-03-28,00:18:23.000,87,11083669,13285,0,1743121102,12949.498657259996,95.70103275000292,53415.04891728001 2025-03-28,00:18:24.000,87,11083581,13365,0,1743121103,12949.43129416,95.70808188000228,53415.04891728001 2025-03-28,00:18:25.000,87,11083571,13205,0,1743121104,12949.42455784999,95.65168884000013,53414.95109760001 2025-03-28,00:18:26.000,87,11083526,13285,0,1743121105,12949.38413998999,95.65168884000013,53415.04193016 2025-03-28,00:18:27.000,87,11083596,13365,0,1743121106,12949.34372212999,95.64463971000077,53415.04193016 2025-03-28,00:18:28.000,87,11083643,13445,0,1743121107,12949.276359029995,95.64463971000077,53415.00000744001 2025-03-28,00:18:29.000,87,11083635,13325,0,1743121108,12949.26962272,95.65873796999949,53414.958084720005 2025-03-28,00:18:30.000,87,11083579,12965,0,1743121109,12949.235941169994,95.58119753999927,53415.027955920006 2025-03-28,00:18:31.000,87,11083642,13565,0,1743121110,12949.195523309994,95.50365710999904,53414.99302032 2025-03-28,00:18:32.000,87,11083576,13445,0,1743121111,12949.195523309994,95.46136233000288,53414.9860332 2025-03-28,00:18:33.000,87,11083622,13245,0,1743121112,12949.168578069999,95.39792016000138,53414.909174880006 2025-03-28,00:18:34.000,87,11083590,13125,0,1743121113,12949.175314379994,95.36972364000394,53414.88122640001 2025-03-28,00:18:35.000,87,11083607,13405,0,1743121114,12949.107951279999,95.29923234000307,53414.89520064 2025-03-28,00:18:36.000,87,11083607,13325,0,1743121115,12949.148369139999,95.2287410400022,53414.81834232 2025-03-28,00:18:37.000,87,11083613,13285,0,1743121116,12949.114687589994,95.20759365000413,53414.85327792001 2025-03-28,00:18:38.000,87,11083573,13245,0,1743121117,12949.067533419999,95.17939712999942,53414.839303680004 2025-03-28,00:18:39.000,87,11083608,13125,0,1743121118,12949.107951279999,95.10890582999855,53414.82532944 2025-03-28,00:18:40.000,87,11083639,13445,0,1743121119,12949.094478659994,95.08070931000111,53414.790393840005 2025-03-28,00:18:41.000,87,11083603,13405,0,1743121120,12949.14163282999,95.0172671399996,53414.76244536001 2025-03-28,00:18:42.000,87,11083617,13125,0,1743121121,12949.175314379994,95.05251279000368,53414.79738096 2025-03-28,00:18:43.000,87,11083579,13245,0,1743121122,12949.20899593,94.99611975000153,53414.79738096 2025-03-28,00:18:44.000,87,11083608,13405,0,1743121123,12949.20899593,95.01021801000024,53414.74847112 2025-03-28,00:18:45.000,87,11083646,13285,0,1743121124,12949.26288640999,95.05956192000303,53414.68558704001 2025-03-28,00:18:46.000,87,11083612,13525,0,1743121125,12949.28983165,94.99611975000153,53414.72750976 2025-03-28,00:18:47.000,87,11083582,13445,0,1743121126,12949.33024951,95.03136539999832,53414.71353552001 2025-03-28,00:18:48.000,87,11083577,13205,0,1743121127,12949.357194749995,94.99611975000153,53414.692574160006 2025-03-28,00:18:49.000,87,11083611,13285,0,1743121128,12949.40434891999,95.08070931000111,53414.65763856 2025-03-28,00:18:50.000,87,11083538,13365,0,1743121129,12949.438030469995,94.98907062000217,53414.65763856 2025-03-28,00:18:51.000,87,11083660,13605,0,1743121130,12949.50539356999,94.99611975000153,53414.62969008 2025-03-28,00:18:52.000,87,11083597,13445,0,1743121131,12949.53233881,95.04546366000432,53414.64366432001 2025-03-28,00:18:53.000,87,11083560,13525,0,1743121132,12949.49192095,95.04546366000432,53414.622702960005 2025-03-28,00:18:54.000,87,11083609,13405,0,1743121133,12949.566020359991,95.03136539999832,53414.6017416 2025-03-28,00:18:55.000,87,11083561,13325,0,1743121134,12949.55254774,95.07366018000175,53414.58078024 2025-03-28,00:18:56.000,87,11083553,13325,0,1743121135,12949.50539356999,95.05251279000368,53414.524883280006 2025-03-28,00:18:57.000,87,11083584,13445,0,1743121136,12949.458239399995,95.04546366000432,53414.58776736 2025-03-28,00:18:58.000,87,11083522,13325,0,1743121137,12949.43129416,95.04546366000432,53414.55981888 2025-03-28,00:18:59.000,87,11083559,13125,0,1743121138,12949.35045844,95.0172671399996,53414.552831760004 2025-03-28,00:19:00.000,87,11083621,13005,0,1743121139,12949.33024951,95.0172671399996,53414.54584464001 2025-03-28,00:19:01.000,87,11083611,13525,0,1743121140,12949.24267747999,95.02431626999896,53414.58078024 2025-03-28,00:19:02.000,87,11083625,13125,0,1743121141,12949.22246854999,95.03841452999768,53414.51090904 2025-03-28,00:19:03.000,87,11083638,13765,0,1743121142,12949.168578069999,95.03136539999832,53414.503921920004 2025-03-28,00:19:04.000,87,11083608,13245,0,1743121143,12949.114687589994,95.08070931000111,53414.44802496001 2025-03-28,00:19:05.000,87,11083505,13285,0,1743121144,12949.013642939994,95.08070931000111,53414.48296056 2025-03-28,00:19:06.000,87,11083641,13525,0,1743121145,12948.973225079993,95.11595495999791,53414.46898632 2025-03-28,00:19:07.000,87,11083632,13645,0,1743121146,12948.899125669988,95.07366018000175,53414.41308936 2025-03-28,00:19:08.000,87,11083541,13285,0,1743121147,12948.872180429993,95.08070931000111,53414.37815376001 2025-03-28,00:19:09.000,87,11083604,13325,0,1743121148,12948.892389359993,95.03136539999832,53414.41308936 2025-03-28,00:19:10.000,87,11083569,13325,0,1743121149,12948.858707809988,95.03136539999832,53414.37815376001 2025-03-28,00:19:11.000,87,11083598,13365,0,1743121150,12948.798081020002,95.0172671399996,53414.336231040004 2025-03-28,00:19:12.000,87,11083550,13285,0,1743121151,12948.757663160002,95.0172671399996,53414.36417952 2025-03-28,00:19:13.000,87,11083624,13285,0,1743121152,12948.697036370002,94.96792323000409,53414.2523856 2025-03-28,00:19:14.000,87,11083542,13165,0,1743121153,12948.690300059992,94.94677583999874,53414.30828256001 2025-03-28,00:19:15.000,87,11083615,13245,0,1743121154,12948.670091129992,94.98907062000217,53414.238411360006 2025-03-28,00:19:16.000,87,11083613,13405,0,1743121155,12948.609464339992,94.96792323000409,53414.2523856 2025-03-28,00:19:17.000,87,11083525,13405,0,1743121156,12948.555573860001,94.99611975000153,53414.14059168001 2025-03-28,00:19:18.000,87,11083533,13445,0,1743121157,12948.582519099997,95.05251279000368,53414.189501520006 2025-03-28,00:19:19.000,87,11083595,13445,0,1743121158,12948.616200650002,95.0666110500024,53414.22443712 2025-03-28,00:19:20.000,87,11083571,13165,0,1743121159,12948.595991720002,95.14415148000262,53414.168540160004 2025-03-28,00:19:21.000,87,11083536,13605,0,1743121160,12948.622936959997,95.12300409000454,53414.10565608 2025-03-28,00:19:22.000,87,11083526,13325,0,1743121161,12948.649882199992,95.20759365000413,53414.10565608 2025-03-28,00:19:23.000,87,11083585,13125,0,1743121162,12948.663354819997,95.23579017000156,53414.11264320001 2025-03-28,00:19:24.000,87,11083574,13245,0,1743121163,12948.737454230002,95.2287410400022,53414.0777076 2025-03-28,00:19:25.000,87,11083498,13245,0,1743121164,12948.737454230002,95.31333060000179,53414.11264320001 2025-03-28,00:19:26.000,87,11083511,13245,0,1743121165,12948.744190539997,95.33447798999987,53414.13360456 2025-03-28,00:19:27.000,87,11083616,13285,0,1743121166,12948.777872090002,95.36972364000394,53414.0777076 2025-03-28,00:19:28.000,87,11083573,13285,0,1743121167,12948.764399469997,95.40496929000074,53414.09866896 2025-03-28,00:19:29.000,87,11083527,13365,0,1743121168,12948.744190539997,95.3767727700033,53414.11264320001 2025-03-28,00:19:30.000,87,11083633,13325,0,1743121169,12948.757663160002,95.31333060000179,53414.0078364 2025-03-28,00:19:31.000,87,11083608,13085,0,1743121170,12948.757663160002,95.38382190000266,53414.04277200001 2025-03-28,00:19:32.000,87,11083560,13245,0,1743121171,12948.744190539997,95.30628147000243,53414.05674624 2025-03-28,00:19:33.000,87,11083564,13165,0,1743121172,12948.750926849993,95.31333060000179,53414.0777076 2025-03-28,00:19:34.000,87,11083583,13405,0,1743121173,12948.757663160002,95.263986689999,53414.05674624 2025-03-28,00:19:35.000,87,11083592,13165,0,1743121174,12948.737454230002,95.23579017000156,53414.08469472 2025-03-28,00:19:36.000,87,11083487,13325,0,1743121175,12948.710508989992,95.17234800000006,53414.14059168001 2025-03-28,00:19:37.000,87,11083624,13405,0,1743121176,12948.764399469997,95.13710235000326,53414.08469472 2025-03-28,00:19:38.000,87,11083611,13365,0,1743121177,12948.697036370002,95.1300532200039,53414.09866896 2025-03-28,00:19:39.000,87,11083623,13085,0,1743121178,12948.697036370002,95.10890582999855,53414.09866896 2025-03-28,00:19:40.000,87,11083570,13325,0,1743121179,12948.656618510002,95.04546366000432,53414.119630320005 2025-03-28,00:19:41.000,87,11083575,13325,0,1743121180,12948.616200650002,95.02431626999896,53414.06373336001 2025-03-28,00:19:42.000,87,11083552,13205,0,1743121181,12948.595991720002,95.00316888000089,53414.12661744 2025-03-28,00:19:43.000,87,11083630,13085,0,1743121182,12948.629673269992,94.98202149000281,53414.12661744 2025-03-28,00:19:44.000,87,11083585,13325,0,1743121183,12948.542101239997,94.99611975000153,53414.070720480006 2025-03-28,00:19:45.000,87,11083527,13365,0,1743121184,12948.521892309996,94.93267758000002,53414.01482352001 2025-03-28,00:19:46.000,87,11083615,13405,0,1743121185,12948.501683379996,94.9185793200013,53414.09168184001 2025-03-28,00:19:47.000,87,11083567,13165,0,1743121186,12948.521892309996,94.91153019000194,53414.02879776 2025-03-28,00:19:48.000,87,11083631,13325,0,1743121187,12948.555573860001,94.87628453999787,53414.049759120004 2025-03-28,00:19:49.000,87,11083536,13245,0,1743121188,12948.542101239997,94.89743193000322,53414.0078364 2025-03-28,00:19:50.000,87,11083545,13405,0,1743121189,12948.582519099997,94.89038280000386,53414.000849280004 2025-03-28,00:19:51.000,87,11083533,13445,0,1743121190,12948.555573860001,94.8833336700045,53413.95892656 2025-03-28,00:19:52.000,87,11083571,13045,0,1743121191,12948.548837549992,94.85513714999979,53413.99386216001 2025-03-28,00:19:53.000,87,11083641,13445,0,1743121192,12948.515156000001,94.87628453999787,53413.98687504 2025-03-28,00:19:54.000,87,11083489,13005,0,1743121193,12948.481474449996,94.83398976000171,53413.97988792 2025-03-28,00:19:55.000,87,11083575,13085,0,1743121194,12948.535364930001,94.78464584999892,53413.93097808 2025-03-28,00:19:56.000,87,11083631,13165,0,1743121195,12948.542101239997,94.78464584999892,53413.9379652 2025-03-28,00:19:57.000,87,11083578,13205,0,1743121196,12948.488210759991,94.66481064000254,53413.95892656 2025-03-28,00:19:58.000,87,11083580,13325,0,1743121197,12948.454529210001,94.6718597700019,53413.91700384 2025-03-28,00:19:59.000,87,11083529,13325,0,1743121198,12948.474738140001,94.62251585999911,53413.94495232001 2025-03-28,00:20:00.000,87,11083612,13245,0,1743121199,12948.468001829991,94.67890890000126,53413.96591368 2025-03-28,00:20:01.000,87,11083587,13005,0,1743121200,12948.447792899991,94.65071238000382,53413.868094 2025-03-28,00:20:02.000,87,11083578,13365,0,1743121201,12948.441056589996,94.72120368000469,53413.81219704 2025-03-28,00:20:03.000,87,11083551,13125,0,1743121202,12948.441056589996,94.72120368000469,53413.9379652 2025-03-28,00:20:04.000,87,11083593,13525,0,1743121203,12948.454529210001,94.72120368000469,53413.7982228 2025-03-28,00:20:05.000,87,11083621,13285,0,1743121204,12948.407375039991,94.77759671999956,53413.86110688 2025-03-28,00:20:06.000,87,11083554,13085,0,1743121205,12948.37369349,94.84103889000107,53413.88905536 2025-03-28,00:20:07.000,87,11083503,13445,0,1743121206,12948.380429799996,94.79169497999828,53413.833158400004 2025-03-28,00:20:08.000,87,11083653,13245,0,1743121207,12948.340011939996,94.86218627999915,53413.868094 2025-03-28,00:20:09.000,87,11083536,13325,0,1743121208,12948.346748249991,94.92562845000066,53413.77726144001 2025-03-28,00:20:10.000,87,11083644,13365,0,1743121209,12948.35348456,94.9538249699981,53413.77726144001 2025-03-28,00:20:11.000,87,11083634,13205,0,1743121210,12948.346748249991,94.96792323000409,53413.80520992001 2025-03-28,00:20:12.000,87,11083616,13405,0,1743121211,12948.29285777,95.0666110500024,53413.7982228 2025-03-28,00:20:13.000,87,11083627,13325,0,1743121212,12948.299594079996,95.15120061000198,53413.81219704 2025-03-28,00:20:14.000,87,11083592,13485,0,1743121213,12948.29285777,95.15824974000134,53413.7982228 2025-03-28,00:20:15.000,87,11083597,13405,0,1743121214,12948.319803009996,95.18644625999877,53413.7982228 2025-03-28,00:20:16.000,87,11083549,12925,0,1743121215,12948.340011939996,95.2287410400022,53413.82617128001 2025-03-28,00:20:17.000,87,11083602,13485,0,1743121216,12948.32653931999,95.29923234000307,53413.833158400004 2025-03-28,00:20:18.000,87,11083575,13245,0,1743121217,12948.35348456,95.3767727700033,53413.82617128001 2025-03-28,00:20:19.000,87,11083608,13365,0,1743121218,12948.407375039991,95.4120184200001,53413.81918416 2025-03-28,00:20:20.000,87,11083609,13285,0,1743121219,12948.41411135,95.45431320000353,53413.77027432 2025-03-28,00:20:21.000,87,11083553,13525,0,1743121220,12948.400638729996,95.49660797999968,53413.7632872 2025-03-28,00:20:22.000,87,11083623,13285,0,1743121221,12948.360220869996,95.50365710999904,53413.735338720006 2025-03-28,00:20:23.000,87,11083629,13445,0,1743121222,12948.39390242,95.51775536999776,53413.735338720006 2025-03-28,00:20:24.000,87,11083530,13405,0,1743121223,12948.37369349,95.53185363000375,53413.7632872 2025-03-28,00:20:25.000,87,11083649,13245,0,1743121224,12948.319803009996,95.5248045000044,53413.81219704 2025-03-28,00:20:26.000,87,11083543,13245,0,1743121225,12948.35348456,95.53185363000375,53413.693416 2025-03-28,00:20:27.000,87,11083564,13525,0,1743121226,12948.3130667,95.49660797999968,53413.665467520004 2025-03-28,00:20:28.000,87,11083556,13445,0,1743121227,12948.30633038999,95.46136233000288,53413.693416 2025-03-28,00:20:29.000,87,11083536,13245,0,1743121228,12948.24570359999,95.44726407000417,53413.665467520004 2025-03-28,00:20:30.000,87,11083595,13245,0,1743121229,12948.20528573999,95.4120184200001,53413.70739024001 2025-03-28,00:20:31.000,87,11083623,13605,0,1743121230,12948.13118633,95.34152711999923,53413.686428880006 2025-03-28,00:20:32.000,87,11083650,13125,0,1743121231,12948.036877989995,95.30628147000243,53413.616557680005 2025-03-28,00:20:33.000,87,11083556,13285,0,1743121232,12948.06382322999,95.2287410400022,53413.64450616 2025-03-28,00:20:34.000,87,11083570,13565,0,1743121233,12948.00993275,95.20759365000413,53413.65149328 2025-03-28,00:20:35.000,87,11083560,13325,0,1743121234,12947.949305959999,95.15824974000134,53413.616557680005 2025-03-28,00:20:36.000,87,11083545,13285,0,1743121235,12947.908888099999,95.10185669999919,53413.58860920001 2025-03-28,00:20:37.000,87,11083647,13605,0,1743121236,12947.956042269994,95.03136539999832,53413.53271224 2025-03-28,00:20:38.000,87,11083645,13325,0,1743121237,12947.834788689994,94.99611975000153,53413.52572512 2025-03-28,00:20:39.000,87,11083538,13165,0,1743121238,12947.888679169999,94.94677583999874,53413.5536736 2025-03-28,00:20:40.000,87,11083583,13485,0,1743121239,12947.976251199994,94.91153019000194,53413.47681528 2025-03-28,00:20:41.000,87,11083616,13285,0,1743121240,12948.00319643999,94.76349846000085,53413.42790544 2025-03-28,00:20:42.000,87,11083645,13565,0,1743121241,12948.04361429999,94.79874410999764,53413.40694408 2025-03-28,00:20:43.000,87,11083603,13045,0,1743121242,12948.1109774,94.74235107000277,53413.43489256 2025-03-28,00:20:44.000,87,11083613,13445,0,1743121243,12948.16486787999,94.68595803000062,53413.378995600004 2025-03-28,00:20:45.000,87,11083616,13325,0,1743121244,12948.238967289995,94.60136847000103,53413.39296984001 2025-03-28,00:20:46.000,87,11083577,13245,0,1743121245,12948.360220869996,94.55202455999824,53413.351047120006 2025-03-28,00:20:47.000,87,11083579,13525,0,1743121246,12948.420847659996,94.48858239000401,53413.33707288 2025-03-28,00:20:48.000,87,11083596,13445,0,1743121247,12948.494947070001,94.47448412999802,53413.40694408 2025-03-28,00:20:49.000,87,11083570,13125,0,1743121248,12948.582519099997,94.41104196000379,53413.35803424 2025-03-28,00:20:50.000,87,11083561,13085,0,1743121249,12948.609464339992,94.38989456999843,53413.37200848001 2025-03-28,00:20:51.000,87,11083571,13445,0,1743121250,12948.690300059992,94.45333673999994,53413.42091832001 2025-03-28,00:20:52.000,87,11083610,13365,0,1743121251,12948.771135779993,94.43923848000122,53413.378995600004 2025-03-28,00:20:53.000,87,11083597,13165,0,1743121252,12948.845235189998,94.48153326000465,53413.35803424 2025-03-28,00:20:54.000,87,11083493,13365,0,1743121253,12948.845235189998,94.5731719500036,53413.35803424 2025-03-28,00:20:55.000,87,11083575,13205,0,1743121254,12948.939543529988,94.65776151000318,53413.31611152 2025-03-28,00:20:56.000,87,11083579,13245,0,1743121255,12949.013642939994,94.63661411999783,53413.30213728001 2025-03-28,00:20:57.000,87,11083591,13245,0,1743121256,12949.040588179989,94.74235107000277,53413.30213728001 2025-03-28,00:20:58.000,87,11083619,13245,0,1743121257,12949.18205068999,94.79169497999828,53413.2392532 2025-03-28,00:20:59.000,87,11083572,13285,0,1743121258,12949.24941379,94.79874410999764,53413.30213728001 2025-03-28,00:21:00.000,87,11083539,13205,0,1743121259,12949.32351319999,94.89743193000322,53413.29515016 2025-03-28,00:21:01.000,87,11083578,13525,0,1743121260,12949.397612609995,94.99611975000153,53413.32309864001 2025-03-28,00:21:02.000,87,11083612,13245,0,1743121261,12949.518866189996,94.96087410000473,53413.3091244 2025-03-28,00:21:03.000,87,11083667,13205,0,1743121262,12949.579492979996,94.96087410000473,53413.34406000001 2025-03-28,00:21:04.000,87,11083637,13045,0,1743121263,12949.660328699996,94.97497236000345,53413.38598272 2025-03-28,00:21:05.000,87,11083637,13245,0,1743121264,12949.660328699996,94.99611975000153,53413.42790544 2025-03-28,00:21:06.000,87,11083589,13445,0,1743121265,12949.741164419996,94.98202149000281,53413.378995600004 2025-03-28,00:21:07.000,87,11083619,13445,0,1743121266,12949.801791209997,94.99611975000153,53413.39296984001 2025-03-28,00:21:08.000,87,11083577,13365,0,1743121267,12949.869154309992,94.9538249699981,53413.43489256 2025-03-28,00:21:09.000,87,11083680,13125,0,1743121268,12949.929781099992,94.93972670999938,53413.45585392 2025-03-28,00:21:10.000,87,11083546,13365,0,1743121269,12949.936517410002,94.87628453999787,53413.51175088001 2025-03-28,00:21:11.000,87,11083584,13125,0,1743121270,12949.949990029992,94.82694063000235,53413.47681528 2025-03-28,00:21:12.000,87,11083461,13125,0,1743121271,12949.943253719997,94.79874410999764,53413.40694408 2025-03-28,00:21:13.000,87,11083574,13365,0,1743121272,12949.889363239992,94.72120368000469,53413.43489256 2025-03-28,00:21:14.000,87,11083614,13325,0,1743121273,12949.862417999997,94.62956498999847,53413.497776640004 2025-03-28,00:21:15.000,87,11083570,13245,0,1743121274,12949.862417999997,94.53087717000017,53413.567647840006 2025-03-28,00:21:16.000,87,11083644,13165,0,1743121275,12949.815263830002,94.4603858699993,53413.6235448 2025-03-28,00:21:17.000,87,11083610,13125,0,1743121276,12949.754637040001,94.39694369999779,53413.58860920001 2025-03-28,00:21:18.000,87,11083693,13365,0,1743121277,12949.680537629996,94.27005936000205,53413.59559632 2025-03-28,00:21:19.000,87,11083627,13245,0,1743121278,12949.586229289991,94.1784206700031,53413.567647840006 2025-03-28,00:21:20.000,87,11083600,13205,0,1743121279,12949.498657259996,94.08678198000416,53413.6235448 2025-03-28,00:21:21.000,87,11083664,13165,0,1743121280,12949.43129416,94.00219242000458,53413.57463496 2025-03-28,00:21:22.000,87,11083693,13245,0,1743121281,12949.357194749995,93.92465199000435,53413.58860920001 2025-03-28,00:21:23.000,87,11083581,13365,0,1743121282,12949.33024951,93.88235721000092,53413.58162208 2025-03-28,00:21:24.000,87,11083642,13405,0,1743121283,12949.32351319999,93.8682589500022,53413.5536736 2025-03-28,00:21:25.000,87,11083481,13165,0,1743121284,12949.296567959995,93.79071852000197,53413.58162208 2025-03-28,00:21:26.000,87,11083576,13325,0,1743121285,12949.30330426999,93.7695711300039,53413.53969936001 2025-03-28,00:21:27.000,87,11083413,13005,0,1743121286,12949.33024951,93.73432547999982,53413.5536736 2025-03-28,00:21:28.000,87,11083679,13605,0,1743121287,12949.40434891999,93.6567850499996,53413.45585392 2025-03-28,00:21:29.000,87,11083617,13285,0,1743121288,12949.50539356999,93.66383417999896,53413.497776640004 2025-03-28,00:21:30.000,87,11083603,13285,0,1743121289,12949.498657259996,93.63563766000152,53413.45585392 2025-03-28,00:21:31.000,87,11083545,13365,0,1743121290,12949.660328699996,93.63563766000152,53413.46284104 2025-03-28,00:21:32.000,87,11083562,13205,0,1743121291,12949.808527519992,93.6215394000028,53413.56066072001 2025-03-28,00:21:33.000,87,11083561,13165,0,1743121292,12950.017353130002,93.64268679000088,53413.46284104 2025-03-28,00:21:34.000,87,11083504,13205,0,1743121293,12950.246387669999,93.60744114000408,53413.43489256 2025-03-28,00:21:35.000,87,11083619,13205,0,1743121294,12950.44847697,93.61449027000344,53413.49078952001 2025-03-28,00:21:36.000,87,11083503,13285,0,1743121295,12950.68424781999,93.6567850499996,53413.49078952001 2025-03-28,00:21:37.000,87,11083644,13445,0,1743121296,12950.893073430001,93.64973592000024,53413.56066072001 2025-03-28,00:21:38.000,87,11083556,13325,0,1743121297,12951.135580590002,93.7695711300039,53413.567647840006 2025-03-28,00:21:39.000,87,11083548,13085,0,1743121298,12951.364615129998,93.7202272200011,53413.50476376 2025-03-28,00:21:40.000,87,11083614,13445,0,1743121299,12951.573440739994,93.71317809000175,53413.58860920001 2025-03-28,00:21:41.000,87,11083484,13285,0,1743121300,12951.72163955999,93.77662026000326,53413.59559632 2025-03-28,00:21:42.000,87,11083635,13205,0,1743121301,12951.90351992999,93.84711156000412,53413.63751904001 2025-03-28,00:21:43.000,87,11083638,13325,0,1743121302,12952.038246129996,93.98104502999922,53413.67245464 2025-03-28,00:21:44.000,87,11083495,13565,0,1743121303,12952.03150982,94.0162906800033,53413.72835160001 2025-03-28,00:21:45.000,87,11083528,13285,0,1743121304,12952.172972330001,94.07268371999817,53413.74931296 2025-03-28,00:21:46.000,87,11083581,13205,0,1743121305,12952.146027089992,94.1502241499984,53413.75630008001 2025-03-28,00:21:47.000,87,11083582,13245,0,1743121306,12952.247071739992,94.31940327000484,53413.7632872 2025-03-28,00:21:48.000,87,11083641,13565,0,1743121307,12952.166236019992,94.38284543999907,53413.89604248001 2025-03-28,00:21:49.000,87,11083572,13205,0,1743121308,12952.146027089992,94.44628761000058,53413.92399096001 2025-03-28,00:21:50.000,87,11083503,13085,0,1743121309,12952.018037199996,94.6084176000004,53413.882068240004 2025-03-28,00:21:51.000,87,11083497,13285,0,1743121310,12951.937201479996,94.72120368000469,53413.96591368 2025-03-28,00:21:52.000,87,11083598,13085,0,1743121311,12951.89004731,94.73530194000341,53413.951939440005 2025-03-28,00:21:53.000,87,11083606,13205,0,1743121312,12951.89004731,94.80579324000428,53414.01482352001 2025-03-28,00:21:54.000,87,11083620,13365,0,1743121313,12951.74184848999,94.89038280000386,53414.0078364 2025-03-28,00:21:55.000,87,11083610,13125,0,1743121314,12951.566704429999,94.91153019000194,53414.070720480006 2025-03-28,00:21:56.000,87,11083543,13285,0,1743121315,12951.526286569999,94.97497236000345,53414.05674624 2025-03-28,00:21:57.000,87,11083674,13285,0,1743121316,12951.445450849998,94.8833336700045,53414.05674624 2025-03-28,00:21:58.000,87,11083580,13285,0,1743121317,12951.297252029988,94.90448106000258,53414.119630320005 2025-03-28,00:21:59.000,87,11083590,13005,0,1743121318,12951.283779409998,94.86923540999851,53414.070720480006 2025-03-28,00:22:00.000,87,11083561,13125,0,1743121319,12951.270306789993,94.86923540999851,53414.119630320005 2025-03-28,00:22:01.000,87,11083659,13245,0,1743121320,12951.277043100003,94.79169497999828,53414.119630320005 2025-03-28,00:22:02.000,87,11083625,13485,0,1743121321,12951.310724649993,94.72825281000405,53414.12661744 2025-03-28,00:22:03.000,87,11083552,13085,0,1743121322,12951.337669889988,94.7071054199987,53414.11264320001 2025-03-28,00:22:04.000,87,11083571,13085,0,1743121323,12951.378087749988,94.63661411999783,53414.049759120004 2025-03-28,00:22:05.000,87,11083608,13285,0,1743121324,12951.492605019994,94.48153326000465,53414.08469472 2025-03-28,00:22:06.000,87,11083460,13405,0,1743121325,12951.438714539989,94.34055066000292,53414.05674624 2025-03-28,00:22:07.000,87,11083599,13325,0,1743121326,12951.519550259989,94.27005936000205,53414.02879776 2025-03-28,00:22:08.000,87,11083501,13285,0,1743121327,12951.586913359999,94.2136663199999,53414.049759120004 2025-03-28,00:22:09.000,87,11083597,13445,0,1743121328,12951.62733122,94.22071544999926,53414.000849280004 2025-03-28,00:22:10.000,87,11083501,13245,0,1743121329,12951.64080383999,94.18546980000247,53414.01482352001 2025-03-28,00:22:11.000,87,11083562,13365,0,1743121330,12951.613858599994,94.20661719000054,53413.99386216001 2025-03-28,00:22:12.000,87,11083564,13365,0,1743121331,12951.66101276999,94.3264524000042,53414.06373336001 2025-03-28,00:22:13.000,87,11083606,13365,0,1743121332,12951.674485389995,94.30530500999885,53414.03578488 2025-03-28,00:22:14.000,87,11083627,13165,0,1743121333,12951.72163955999,94.43218935000186,53414.08469472 2025-03-28,00:22:15.000,87,11083676,13165,0,1743121334,12951.76205741999,94.53792629999953,53414.000849280004 2025-03-28,00:22:16.000,87,11083628,13245,0,1743121335,12951.82268420999,94.7071054199987,53413.95892656 2025-03-28,00:22:17.000,87,11083574,13365,0,1743121336,12951.876574689995,94.84103889000107,53414.01482352001 2025-03-28,00:22:18.000,87,11083564,13285,0,1743121337,12951.93046517,94.89743193000322,53414.0078364 2025-03-28,00:22:19.000,87,11083560,13325,0,1743121338,12952.004564579991,95.02431626999896,53414.09866896 2025-03-28,00:22:20.000,87,11083513,13245,0,1743121339,12952.01130089,95.10185669999919,53414.10565608 2025-03-28,00:22:21.000,87,11083630,13285,0,1743121340,12951.97088303,95.17234800000006,53414.10565608 2025-03-28,00:22:22.000,87,11083622,13285,0,1743121341,12951.937201479996,95.29218321000371,53414.10565608 2025-03-28,00:22:23.000,87,11083677,13325,0,1743121342,12951.90351992999,95.263986689999,53414.16155304001 2025-03-28,00:22:24.000,87,11083580,13405,0,1743121343,12951.82268420999,95.263986689999,53414.23142424001 2025-03-28,00:22:25.000,87,11083523,13245,0,1743121344,12951.76879373,95.36267451000458,53414.238411360006 2025-03-28,00:22:26.000,87,11083562,13085,0,1743121345,12951.64754015,95.34857624999859,53414.30828256001 2025-03-28,00:22:27.000,87,11083615,13405,0,1743121346,12951.58017704999,95.3767727700033,53414.28033408001 2025-03-28,00:22:28.000,87,11083628,13525,0,1743121347,12951.418505609989,95.45431320000353,53414.29430832 2025-03-28,00:22:29.000,87,11083595,13205,0,1743121348,12951.351142509993,95.48250972000096,53414.31526968 2025-03-28,00:22:30.000,87,11083560,13165,0,1743121349,12951.162525829997,95.51775536999776,53414.2523856 2025-03-28,00:22:31.000,87,11083617,13205,0,1743121350,12951.061481179997,95.5107062399984,53414.34321816 2025-03-28,00:22:32.000,87,11083693,13365,0,1743121351,12950.946963909992,95.63759058000142,53414.455012080005 2025-03-28,00:22:33.000,87,11083564,13405,0,1743121352,12950.893073430001,95.67283622999821,53414.392128 2025-03-28,00:22:34.000,87,11083601,13125,0,1743121353,12950.72466567999,95.67283622999821,53414.36417952 2025-03-28,00:22:35.000,87,11083614,13325,0,1743121354,12950.71119306,95.79972057000123,53414.42007648 2025-03-28,00:22:36.000,87,11083581,13205,0,1743121355,12950.61014841,95.76447492000443,53414.43405072 2025-03-28,00:22:37.000,87,11083535,13605,0,1743121356,12950.54952162,95.78562231000251,53414.46898632 2025-03-28,00:22:38.000,87,11083617,13245,0,1743121357,12950.44847697,95.80676970000059,53414.42706360001 2025-03-28,00:22:39.000,87,11083580,13405,0,1743121358,12950.374377559994,95.7574257899978,53414.48296056 2025-03-28,00:22:40.000,87,11083628,13045,0,1743121359,12950.347432319999,95.59529579999798,53414.552831760004 2025-03-28,00:22:41.000,87,11083585,13205,0,1743121360,12950.232915049994,95.61644319000334,53414.49693480001 2025-03-28,00:22:42.000,87,11083470,13245,0,1743121361,12950.205969809998,95.44726407000417,53414.54584464001 2025-03-28,00:22:43.000,87,11083586,13205,0,1743121362,12950.064507299998,95.36267451000458,53414.54584464001 2025-03-28,00:22:44.000,87,11083582,13205,0,1743121363,12949.949990029992,95.19349538999813,53414.41308936 2025-03-28,00:22:45.000,87,11083527,13205,0,1743121364,12949.828736449992,95.05251279000368,53414.53885752 2025-03-28,00:22:46.000,87,11083664,13245,0,1743121365,12949.640119769996,94.97497236000345,53414.44103784 2025-03-28,00:22:47.000,87,11083710,13245,0,1743121366,12949.518866189996,94.66481064000254,53414.53885752 2025-03-28,00:22:48.000,87,11083666,13285,0,1743121367,12949.32351319999,94.60136847000103,53414.552831760004 2025-03-28,00:22:49.000,87,11083556,13245,0,1743121368,12949.28983165,94.5731719500036,53414.42706360001 2025-03-28,00:22:50.000,87,11083664,13205,0,1743121369,12949.148369139999,94.4603858699993,53414.46898632 2025-03-28,00:22:51.000,87,11083557,13285,0,1743121370,12949.054060799994,94.34055066000292,53414.56680600001 2025-03-28,00:22:52.000,87,11083628,13205,0,1743121371,12948.872180429993,94.20661719000054,53414.48296056 2025-03-28,00:22:53.000,87,11083592,13285,0,1743121372,12948.872180429993,94.17137154000375,53414.54584464001 2025-03-28,00:22:54.000,87,11083479,13165,0,1743121373,12948.764399469997,94.08678198000416,53414.51789616001 2025-03-28,00:22:55.000,87,11083632,13565,0,1743121374,12948.690300059992,93.903504599999,53414.524883280006 2025-03-28,00:22:56.000,87,11083682,13005,0,1743121375,12948.488210759991,93.92465199000435,53414.41308936 2025-03-28,00:22:57.000,87,11083528,13245,0,1743121376,12948.420847659996,93.77662026000326,53414.4619992 2025-03-28,00:22:58.000,87,11083613,13445,0,1743121377,12948.346748249991,93.69203070000367,53414.42007648 2025-03-28,00:22:59.000,87,11083534,13085,0,1743121378,12948.23223098,93.61449027000344,53414.385140880004 2025-03-28,00:23:00.000,87,11083541,12965,0,1743121379,12948.057086919995,93.60039201000473,53414.34321816 2025-03-28,00:23:01.000,87,11083582,13085,0,1743121380,12947.915624409994,93.60744114000408,53414.392128 2025-03-28,00:23:02.000,87,11083724,13245,0,1743121381,12947.908888099999,93.51580244999786,53414.37815376001 2025-03-28,00:23:03.000,87,11083636,13205,0,1743121382,12947.733744039993,93.4100655000002,53414.37116664 2025-03-28,00:23:04.000,87,11083557,13325,0,1743121383,12947.599017840002,93.40301637000084,53414.23142424001 2025-03-28,00:23:05.000,87,11083594,13365,0,1743121384,12947.511445809992,93.42416375999892,53414.25937272001 2025-03-28,00:23:06.000,87,11083680,13245,0,1743121385,12947.464291639997,93.42416375999892,53414.18251440001 2025-03-28,00:23:07.000,87,11083611,13125,0,1743121386,12947.356510680002,93.38891811000212,53414.19648864 2025-03-28,00:23:08.000,87,11083590,13165,0,1743121387,12947.423873779997,93.44531115000427,53414.217450000004 2025-03-28,00:23:09.000,87,11083506,13445,0,1743121388,12947.349774369992,93.44531115000427,53414.18251440001 2025-03-28,00:23:10.000,87,11083608,13285,0,1743121389,12947.457555330002,93.4100655000002,53414.19648864 2025-03-28,00:23:11.000,87,11083589,13405,0,1743121390,12947.572072599993,93.46645854000235,53414.18251440001 2025-03-28,00:23:12.000,87,11083600,13205,0,1743121391,12947.646172009998,93.49465505999979,53414.09866896 2025-03-28,00:23:13.000,87,11083398,13085,0,1743121392,12947.720271419988,93.48055680000107,53414.09168184001 2025-03-28,00:23:14.000,87,11083483,13205,0,1743121393,12947.929097029999,93.45236028000363,53414.070720480006 2025-03-28,00:23:15.000,87,11083650,13205,0,1743121394,12948.10424108999,93.42416375999892,53413.96591368 2025-03-28,00:23:16.000,87,11083575,13165,0,1743121395,12948.29285777,93.5228515800045,53414.021810640006 2025-03-28,00:23:17.000,87,11083545,13165,0,1743121396,12948.41411135,93.5580972300013,53414.16155304001 2025-03-28,00:23:18.000,87,11083651,13285,0,1743121397,12948.548837549992,93.5580972300013,53414.11264320001 2025-03-28,00:23:19.000,87,11083674,13125,0,1743121398,12948.771135779993,93.64268679000088,53414.070720480006 2025-03-28,00:23:20.000,87,11083514,13045,0,1743121399,12948.953016149993,93.67088330999832,53414.119630320005 2025-03-28,00:23:21.000,87,11083575,13125,0,1743121400,12949.114687589994,93.59334287999809,53414.12661744 2025-03-28,00:23:22.000,87,11083514,13285,0,1743121401,12949.24267747999,93.62858853000216,53414.12661744 2025-03-28,00:23:23.000,87,11083670,13565,0,1743121402,12949.54581142999,93.5228515800045,53414.17552728 2025-03-28,00:23:24.000,87,11083450,13125,0,1743121403,12949.747900729992,93.54399897000258,53414.06373336001 2025-03-28,00:23:25.000,87,11083459,13205,0,1743121404,12949.855681690002,93.5087533199985,53414.1475788 2025-03-28,00:23:26.000,87,11083603,13365,0,1743121405,12950.010616819993,93.56514636000065,53414.16155304001 2025-03-28,00:23:27.000,87,11083463,13245,0,1743121406,12950.232915049994,93.43826202000491,53414.15456592 2025-03-28,00:23:28.000,87,11083712,13165,0,1743121407,12950.40132279999,93.59334287999809,53414.24539848 2025-03-28,00:23:29.000,87,11083693,13365,0,1743121408,12950.50236744999,93.56514636000065,53414.15456592 2025-03-28,00:23:30.000,87,11083511,13285,0,1743121409,12950.66403888999,93.51580244999786,53414.30828256001 2025-03-28,00:23:31.000,87,11083639,13205,0,1743121410,12950.75161092,93.47350767000171,53414.26635984 2025-03-28,00:23:32.000,87,11083487,13005,0,1743121411,12950.886337119991,93.45236028000363,53414.287321200005 2025-03-28,00:23:33.000,87,11083434,13245,0,1743121412,12951.027799629992,93.45940941000299,53414.34321816 2025-03-28,00:23:34.000,87,11083676,13325,0,1743121413,12951.095162730002,93.44531115000427,53414.36417952 2025-03-28,00:23:35.000,87,11083598,13485,0,1743121414,12951.229888929993,93.26908289999847,53414.385140880004 2025-03-28,00:23:36.000,87,11083693,13165,0,1743121415,12951.357878819988,93.36777072000405,53414.30129544 2025-03-28,00:23:37.000,87,11083689,13085,0,1743121416,12951.371351439993,93.29023029000382,53414.287321200005 2025-03-28,00:23:38.000,87,11083594,13485,0,1743121417,12951.465659779999,93.15629682000144,53414.36417952 2025-03-28,00:23:39.000,87,11083613,13325,0,1743121418,12951.58017704999,93.25498463999975,53414.30828256001 2025-03-28,00:23:40.000,87,11083649,13245,0,1743121419,12951.694694319995,93.17744420999952,53414.28033408001 2025-03-28,00:23:41.000,87,11083564,13205,0,1743121420,12951.775530039995,93.2126898600036,53414.406102240006 2025-03-28,00:23:42.000,87,11083582,13405,0,1743121421,12951.836156829995,93.17744420999952,53414.36417952 2025-03-28,00:23:43.000,87,11083593,13285,0,1743121422,12951.916992549995,93.42416375999892,53414.2523856 2025-03-28,00:23:44.000,87,11083479,13165,0,1743121423,12951.99109196,93.47350767000171,53414.25937272001 2025-03-28,00:23:45.000,87,11083662,13325,0,1743121424,12952.078663989996,93.68498157000431,53414.23142424001 2025-03-28,00:23:46.000,87,11083753,13325,0,1743121425,12952.172972330001,93.95989764000115,53414.34321816 2025-03-28,00:23:47.000,87,11083669,13365,0,1743121426,12952.327907459992,94.1149785000016,53414.25937272001 2025-03-28,00:23:48.000,87,11083633,13205,0,1743121427,12952.321171149997,94.19956806000118,53414.32924392001 2025-03-28,00:23:49.000,87,11083497,13285,0,1743121428,12952.482842589998,94.38989456999843,53414.336231040004 2025-03-28,00:23:50.000,87,11083595,13285,0,1743121429,12952.556941999988,94.52382804000081,53414.26635984 2025-03-28,00:23:51.000,87,11083706,13485,0,1743121430,12952.550205689993,94.61546672999975,53414.19648864 2025-03-28,00:23:52.000,87,11083597,13565,0,1743121431,12952.624305099998,94.819891500003,53414.238411360006 2025-03-28,00:23:53.000,87,11083606,13605,0,1743121432,12952.597359859989,94.78464584999892,53414.27334696 2025-03-28,00:23:54.000,87,11083601,13365,0,1743121433,12952.610832479993,94.87628453999787,53414.28033408001 2025-03-28,00:23:55.000,87,11083562,13285,0,1743121434,12952.529996759993,95.04546366000432,53414.23142424001 2025-03-28,00:23:56.000,87,11083596,13285,0,1743121435,12952.489578899993,94.98907062000217,53414.357192400006 2025-03-28,00:23:57.000,87,11083626,13245,0,1743121436,12952.361589009997,94.98907062000217,53414.34321816 2025-03-28,00:23:58.000,87,11083583,13365,0,1743121437,12952.260544359997,95.04546366000432,53414.30828256001 2025-03-28,00:23:59.000,87,11083492,13285,0,1743121438,12952.179708639997,95.0172671399996,53414.32924392001 2025-03-28,00:24:00.000,87,11083399,13285,0,1743121439,12952.024773509991,95.08070931000111,53414.336231040004 2025-03-28,00:24:01.000,87,11083489,13205,0,1743121440,12951.93046517,95.05251279000368,53414.26635984 2025-03-28,00:24:02.000,87,11083550,13085,0,1743121441,12951.795738969995,95.1652988700007,53414.26635984 2025-03-28,00:24:03.000,87,11083578,13525,0,1743121442,12951.553231809994,95.10185669999919,53414.21046288001 2025-03-28,00:24:04.000,87,11083602,13685,0,1743121443,12951.438714539989,95.23579017000156,53414.17552728 2025-03-28,00:24:05.000,87,11083488,13405,0,1743121444,12951.337669889988,95.27808494999772,53414.17552728 2025-03-28,00:24:06.000,87,11083563,13485,0,1743121445,12951.155789520002,95.29923234000307,53414.189501520006 2025-03-28,00:24:07.000,87,11083659,13605,0,1743121446,12951.088426419992,95.44726407000417,53414.17552728 2025-03-28,00:24:08.000,87,11083613,13245,0,1743121447,12951.000854389997,95.43316580999817,53414.217450000004 2025-03-28,00:24:09.000,87,11083573,13165,0,1743121448,12950.953700220001,95.56005015000119,53414.12661744 2025-03-28,00:24:10.000,87,11083517,13485,0,1743121449,12950.946963909992,95.64463971000077,53414.1475788 2025-03-28,00:24:11.000,87,11083570,13525,0,1743121450,12950.953700220001,95.77152405000379,53414.10565608 2025-03-28,00:24:12.000,87,11083559,13205,0,1743121451,12950.893073430001,95.86316274000274,53414.08469472 2025-03-28,00:24:13.000,87,11083616,13085,0,1743121452,12950.906546049991,95.94070317000296,53414.04277200001 2025-03-28,00:24:14.000,87,11083581,13085,0,1743121453,12950.953700220001,95.98299794999912,53413.93097808 2025-03-28,00:24:15.000,87,11083545,13365,0,1743121454,12951.000854389997,96.09578403000341,53413.951939440005 2025-03-28,00:24:16.000,87,11083695,13245,0,1743121455,12950.946963909992,96.20857011000044,53413.951939440005 2025-03-28,00:24:17.000,87,11083659,13405,0,1743121456,12951.034535940002,96.25086489000387,53413.92399096001 2025-03-28,00:24:18.000,87,11083542,13285,0,1743121457,12951.048008559992,96.37774922999961,53413.91001672 2025-03-28,00:24:19.000,87,11083754,13485,0,1743121458,12951.068217489992,96.35660184000153,53413.7632872 2025-03-28,00:24:20.000,87,11083603,13285,0,1743121459,12951.074953800002,96.44824053000048,53413.87508112001 2025-03-28,00:24:21.000,87,11083670,13525,0,1743121460,12951.108635349992,96.53987921999942,53413.74931296 2025-03-28,00:24:22.000,87,11083578,13205,0,1743121461,12951.122107969997,96.61037052000029,53413.93097808 2025-03-28,00:24:23.000,87,11083502,13325,0,1743121462,12951.014327010002,96.65266530000372,53413.81918416 2025-03-28,00:24:24.000,87,11083600,13205,0,1743121463,12951.007590699992,96.76545138000074,53413.7982228 2025-03-28,00:24:25.000,87,11083549,13445,0,1743121464,12950.872864500001,96.80069703000481,53413.91700384 2025-03-28,00:24:26.000,87,11083736,13445,0,1743121465,12950.852655570001,96.89938485000312,53413.84713264001 2025-03-28,00:24:27.000,87,11083476,13445,0,1743121466,12950.68424781999,96.94167962999927,53413.81219704 2025-03-28,00:24:28.000,87,11083531,13165,0,1743121467,12950.64382995999,97.03331831999822,53413.82617128001 2025-03-28,00:24:29.000,87,11083618,13325,0,1743121468,12950.42826804,97.10380961999908,53413.81219704 2025-03-28,00:24:30.000,87,11083681,13085,0,1743121469,12950.239651359989,97.10380961999908,53413.784248560005 2025-03-28,00:24:31.000,87,11083667,13125,0,1743121470,12950.037562060003,97.19544830999803,53413.86110688 2025-03-28,00:24:32.000,87,11083618,13245,0,1743121471,12949.862417999997,97.19544830999803,53413.833158400004 2025-03-28,00:24:33.000,87,11083555,13165,0,1743121472,12949.673801320001,97.17430091999995,53413.80520992001 2025-03-28,00:24:34.000,87,11083630,13285,0,1743121473,12949.41108523,97.27298873999825,53413.87508112001 2025-03-28,00:24:35.000,87,11083599,13325,0,1743121474,12949.215732239994,97.29413613000361,53413.81219704 2025-03-28,00:24:36.000,87,11083651,13205,0,1743121475,12948.953016149993,97.33643090999976,53413.735338720006 2025-03-28,00:24:37.000,87,11083661,13445,0,1743121476,12948.717245300002,97.35052916999848,53413.86110688 2025-03-28,00:24:38.000,87,11083544,13125,0,1743121477,12948.616200650002,97.33643090999976,53413.714377360004 2025-03-28,00:24:39.000,87,11083575,13365,0,1743121478,12948.35348456,97.35052916999848,53413.714377360004 2025-03-28,00:24:40.000,87,11083557,13365,0,1743121479,12948.05035061,97.31528352000169,53413.67944176001 2025-03-28,00:24:41.000,87,11083422,12965,0,1743121480,12947.780898209989,97.39282395000191,53413.67245464 2025-03-28,00:24:42.000,87,11083591,13325,0,1743121481,12947.673117249993,97.33643090999976,53413.63751904001 2025-03-28,00:24:43.000,87,11083657,13285,0,1743121482,12947.430610089992,97.35757829999784,53413.518738000006 2025-03-28,00:24:44.000,87,11083596,13165,0,1743121483,12947.161157689996,97.35757829999784,53413.53271224 2025-03-28,00:24:45.000,87,11083629,13565,0,1743121484,12946.92538683999,97.38577482000255,53413.448866800005 2025-03-28,00:24:46.000,87,11083454,13445,0,1743121485,12946.662670749989,97.4421678600047,53413.52572512 2025-03-28,00:24:47.000,87,11083694,13085,0,1743121486,12946.474054069993,97.44921699000406,53413.42790544 2025-03-28,00:24:48.000,87,11083489,13365,0,1743121487,12946.177656430002,97.56905220000044,53413.399956960006 2025-03-28,00:24:49.000,87,11083670,13445,0,1743121488,12946.056402850001,97.58315045999916,53413.32309864001 2025-03-28,00:24:50.000,87,11083618,13125,0,1743121489,12945.80715937999,97.65364176000003,53413.281175920005 2025-03-28,00:24:51.000,87,11083518,13005,0,1743121490,12945.63201532,97.74528044999897,53413.169382 2025-03-28,00:24:52.000,87,11083553,13125,0,1743121491,12945.578124839994,97.82987000999856,53413.20431760001 2025-03-28,00:24:53.000,87,11083507,13165,0,1743121492,12945.362562919989,97.79462436000176,53413.064575200005 2025-03-28,00:24:54.000,87,11083577,13445,0,1743121493,12945.254781959993,97.79462436000176,53413.07156232 2025-03-28,00:24:55.000,87,11083570,13525,0,1743121494,12945.160473620002,97.71708393000154,53413.00867824001 2025-03-28,00:24:56.000,87,11083635,13405,0,1743121495,12945.106583139997,97.70298567000282,53412.9597684 2025-03-28,00:24:57.000,87,11083617,13405,0,1743121496,12945.019011110002,97.73118219000025,53412.86194872 2025-03-28,00:24:58.000,87,11083639,13325,0,1743121497,12944.924702769997,97.68183828000474,53412.86893584001 2025-03-28,00:24:59.000,87,11083557,13165,0,1743121498,12944.938175390002,97.62544524000259,53412.86194872 2025-03-28,00:25:00.000,87,11083672,13125,0,1743121499,12944.884284909996,97.54790481000236,53412.76412904 2025-03-28,00:25:01.000,87,11083563,13445,0,1743121500,12944.870812289992,97.49856089999957,53412.63137376001 2025-03-28,00:25:02.000,87,11083632,13245,0,1743121501,12944.837130740001,97.41397133999999,53412.83400024 2025-03-28,00:25:03.000,87,11083605,13365,0,1743121502,12944.803449189996,97.38577482000255,53412.75714192 2025-03-28,00:25:04.000,87,11083718,13365,0,1743121503,12944.837130740001,97.31528352000169,53412.645348 2025-03-28,00:25:05.000,87,11083634,13245,0,1743121504,12944.823658119996,97.2306939600021,53412.680283600006 2025-03-28,00:25:06.000,87,11083514,13045,0,1743121505,12944.850603359992,97.29413613000361,53412.645348 2025-03-28,00:25:07.000,87,11083589,12965,0,1743121506,12944.877548600001,97.2659396099989,53412.60342528001 2025-03-28,00:25:08.000,87,11083640,13085,0,1743121507,12944.884284909996,97.16020266000123,53412.680283600006 2025-03-28,00:25:09.000,87,11083601,13645,0,1743121508,12944.857339670001,97.23774309000146,53412.63836088 2025-03-28,00:25:10.000,87,11083655,13165,0,1743121509,12944.965120629997,97.22364483000274,53412.65233512001 2025-03-28,00:25:11.000,87,11083654,13365,0,1743121510,12945.059428970002,97.12495701000444,53412.58246392001 2025-03-28,00:25:12.000,87,11083581,13405,0,1743121511,12945.194155169993,97.10380961999908,53412.680283600006 2025-03-28,00:25:13.000,87,11083656,13285,0,1743121512,12945.207627789998,97.02626918999886,53412.62438664 2025-03-28,00:25:14.000,87,11083716,13205,0,1743121513,12945.342353989989,97.05446571000357,53412.61739952 2025-03-28,00:25:15.000,87,11083672,13285,0,1743121514,12945.52423435999,97.03331831999822,53412.58945104 2025-03-28,00:25:16.000,87,11083519,13085,0,1743121515,12945.557915909994,96.99807267000142,53412.68727072 2025-03-28,00:25:17.000,87,11083649,13365,0,1743121516,12945.68590579999,97.07561310000165,53412.680283600006 2025-03-28,00:25:18.000,87,11083609,13365,0,1743121517,12945.78695044999,96.99102354000206,53412.680283600006 2025-03-28,00:25:19.000,87,11083697,13165,0,1743121518,12945.86778616999,97.03331831999822,53412.659322240004 2025-03-28,00:25:20.000,87,11083627,13085,0,1743121519,12945.968830819991,96.97692528000334,53412.729193440005 2025-03-28,00:25:21.000,87,11083499,13605,0,1743121520,12946.063139159996,96.96282702000462,53412.729193440005 2025-03-28,00:25:22.000,87,11083480,13365,0,1743121521,12946.130502259992,96.87823745999776,53412.70124496001 2025-03-28,00:25:23.000,87,11083787,13165,0,1743121522,12946.238283220002,96.81479529000353,53412.77111616001 2025-03-28,00:25:24.000,87,11083618,13445,0,1743121523,12946.258492150002,96.84299181000097,53412.79207752 2025-03-28,00:25:25.000,87,11083601,13485,0,1743121524,12946.332591559993,96.74430399000266,53412.72220632001 2025-03-28,00:25:26.000,87,11083775,13325,0,1743121525,12946.265228459997,96.68791095000051,53412.80605176 2025-03-28,00:25:27.000,87,11083615,13165,0,1743121526,12946.265228459997,96.53283009000006,53412.77111616001 2025-03-28,00:25:28.000,87,11083568,13205,0,1743121527,12946.298910010002,96.5257809600007,53412.81303888 2025-03-28,00:25:29.000,87,11083479,13645,0,1743121528,12946.325855249997,96.58217400000285,53412.79207752 2025-03-28,00:25:30.000,87,11083574,13245,0,1743121529,12946.325855249997,96.5257809600007,53412.81303888 2025-03-28,00:25:31.000,87,11083746,13245,0,1743121530,12946.292173699992,96.4270931400024,53412.86194872 2025-03-28,00:25:32.000,87,11083544,13165,0,1743121531,12946.292173699992,96.39184748999833,53412.79906464001 2025-03-28,00:25:33.000,87,11083599,13445,0,1743121532,12946.278701080002,96.43414227000176,53412.827013120004 2025-03-28,00:25:34.000,87,11083565,13365,0,1743121533,12946.177656430002,96.34250358000281,53412.86194872 2025-03-28,00:25:35.000,87,11083605,13125,0,1743121534,12946.157447500002,96.36365097000089,53412.82002600001 2025-03-28,00:25:36.000,87,11083593,13285,0,1743121535,12946.177656430002,96.3143070599981,53412.729193440005 2025-03-28,00:25:37.000,87,11083678,13285,0,1743121536,12946.238283220002,96.27201228000195,53412.79207752 2025-03-28,00:25:38.000,87,11083561,13205,0,1743121537,12946.298910010002,96.19447185000172,53412.729193440005 2025-03-28,00:25:39.000,87,11083698,13125,0,1743121538,12946.366273109998,96.23676662999787,53412.74316768 2025-03-28,00:25:40.000,87,11083670,13405,0,1743121539,12946.305646319997,96.22971749999851,53412.68727072 2025-03-28,00:25:41.000,87,11083694,13325,0,1743121540,12946.373009419993,96.18742272000236,53412.69425784 2025-03-28,00:25:42.000,87,11083566,13285,0,1743121541,12946.406690969998,96.2156192399998,53412.76412904 2025-03-28,00:25:43.000,87,11083653,13165,0,1743121542,12946.433636209993,96.13807880999957,53412.7850904 2025-03-28,00:25:44.000,87,11083615,13125,0,1743121543,12946.521208239988,96.0816857700047,53412.70124496001 2025-03-28,00:25:45.000,87,11083669,13245,0,1743121544,12946.521208239988,96.08873490000406,53412.63137376001 2025-03-28,00:25:46.000,87,11083644,13405,0,1743121545,12946.581835029989,95.99004707999848,53412.680283600006 2025-03-28,00:25:47.000,87,11083675,13245,0,1743121546,12946.622252889989,95.94070317000296,53412.75015480001 2025-03-28,00:25:48.000,87,11083535,13125,0,1743121547,12946.689615989999,95.89840838999953,53412.66630936 2025-03-28,00:25:49.000,87,11083599,13165,0,1743121548,12946.76371539999,95.8208679599993,53412.75015480001 2025-03-28,00:25:50.000,87,11083623,13245,0,1743121549,12946.78392432999,95.72922927000036,53412.610412400005 2025-03-28,00:25:51.000,87,11083686,13085,0,1743121550,12946.756979089994,95.64463971000077,53412.66630936 2025-03-28,00:25:52.000,87,11083726,13285,0,1743121551,12946.82434218999,95.65873796999949,53412.610412400005 2025-03-28,00:25:53.000,87,11083504,13125,0,1743121552,12946.8310785,95.55300102000183,53412.65233512001 2025-03-28,00:25:54.000,87,11083468,13205,0,1743121553,12946.87149636,95.55300102000183,53412.58945104 2025-03-28,00:25:55.000,87,11083620,13445,0,1743121554,12946.85128743,95.49660797999968,53412.62438664 2025-03-28,00:25:56.000,87,11083584,12925,0,1743121555,12946.878232669995,95.4754605900016,53412.55451544001 2025-03-28,00:25:57.000,87,11083646,13405,0,1743121556,12946.898441599995,95.44021494000481,53412.5754768 2025-03-28,00:25:58.000,87,11083731,13325,0,1743121557,12946.86476004999,95.4120184200001,53412.540541200004 2025-03-28,00:25:59.000,87,11083599,13285,0,1743121558,12946.89170529,95.49660797999968,53412.55451544001 2025-03-28,00:26:00.000,87,11083611,13285,0,1743121559,12946.95233208,95.4754605900016,53412.512592720006 2025-03-28,00:26:01.000,87,11083715,13165,0,1743121560,12946.959068389995,95.54595189000247,53412.51957984 2025-03-28,00:26:02.000,87,11083681,13245,0,1743121561,12946.959068389995,95.6234923200027,53412.540541200004 2025-03-28,00:26:03.000,87,11083685,13325,0,1743121562,12947.01295887,95.66578709999885,53412.54752832 2025-03-28,00:26:04.000,87,11083550,13285,0,1743121563,12947.05337673,95.73627839999972,53412.491631360004 2025-03-28,00:26:05.000,87,11083517,13285,0,1743121564,12947.100530899996,95.8208679599993,53412.41477304001 2025-03-28,00:26:06.000,87,11083615,13285,0,1743121565,12947.19483924,95.9336540400036,53412.47067 2025-03-28,00:26:07.000,87,11083570,13205,0,1743121566,12947.282411269996,95.99709620999784,53412.43573440001 2025-03-28,00:26:08.000,87,11083608,13325,0,1743121567,12947.369983299992,96.0816857700047,53412.45669576 2025-03-28,00:26:09.000,87,11083672,13245,0,1743121568,12947.464291639997,96.19447185000172,53412.47067 2025-03-28,00:26:10.000,87,11083561,13365,0,1743121569,12947.497973190002,96.3284053200041,53412.50560560001 2025-03-28,00:26:11.000,87,11083651,13325,0,1743121570,12947.625963079998,96.35660184000153,53412.50560560001 2025-03-28,00:26:12.000,87,11083523,13445,0,1743121571,12947.727007729998,96.42004401000304,53412.561502560005 2025-03-28,00:26:13.000,87,11083618,13205,0,1743121572,12947.868470239999,96.53987921999942,53412.56848968 2025-03-28,00:26:14.000,87,11083658,13245,0,1743121573,12948.00993275,96.54692834999878,53412.540541200004 2025-03-28,00:26:15.000,87,11083546,13285,0,1743121574,12947.895415479994,96.4905353100039,53412.50560560001 2025-03-28,00:26:16.000,87,11083483,13005,0,1743121575,12947.956042269994,96.4623387899992,53412.52656696 2025-03-28,00:26:17.000,87,11083562,13045,0,1743121576,12947.96951489,96.53987921999942,53412.55451544001 2025-03-28,00:26:18.000,87,11083646,13165,0,1743121577,12947.929097029999,96.58922313000221,53412.59643816 2025-03-28,00:26:19.000,87,11083593,13285,0,1743121578,12948.016669059994,96.56807574000413,53412.67329648001 2025-03-28,00:26:20.000,87,11083596,13045,0,1743121579,12947.98972382,96.65266530000372,53412.645348 2025-03-28,00:26:21.000,87,11083616,13405,0,1743121580,12948.02340536999,96.61037052000029,53412.60342528001 2025-03-28,00:26:22.000,87,11083579,13245,0,1743121581,12947.976251199994,96.56807574000413,53412.645348 2025-03-28,00:26:23.000,87,11083523,13245,0,1743121582,12948.03014168,96.61741964999965,53412.66630936 2025-03-28,00:26:24.000,87,11083522,13325,0,1743121583,12947.98972382,96.53283009000006,53412.69425784 2025-03-28,00:26:25.000,87,11083597,13365,0,1743121584,12948.016669059994,96.44824053000048,53412.74316768 2025-03-28,00:26:26.000,87,11083571,13365,0,1743121585,12947.98972382,96.4623387899992,53412.69425784 2025-03-28,00:26:27.000,87,11083565,13445,0,1743121586,12947.949305959999,96.37070010000025,53412.79906464001 2025-03-28,00:26:28.000,87,11083577,13205,0,1743121587,12947.895415479994,96.3284053200041,53412.81303888 2025-03-28,00:26:29.000,87,11083545,13085,0,1743121588,12947.821316069989,96.30725792999874,53412.827013120004 2025-03-28,00:26:30.000,87,11083587,13325,0,1743121589,12947.767425589998,96.22266836999916,53412.76412904 2025-03-28,00:26:31.000,87,11083553,12925,0,1743121590,12947.740480349989,96.23676662999787,53412.80605176 2025-03-28,00:26:32.000,87,11083560,13325,0,1743121591,12947.625963079998,96.16627533000428,53412.875922960004 2025-03-28,00:26:33.000,87,11083549,13165,0,1743121592,12947.538391050002,96.10988229000213,53412.7850904 2025-03-28,00:26:34.000,87,11083584,13205,0,1743121593,12947.477764260002,96.14512793999893,53412.80605176 2025-03-28,00:26:35.000,87,11083632,13165,0,1743121594,12947.383455919997,96.15922619999765,53412.827013120004 2025-03-28,00:26:36.000,87,11083607,13245,0,1743121595,12947.309356509992,96.15217706999829,53412.778103280005 2025-03-28,00:26:37.000,87,11083544,13165,0,1743121596,12947.295883890001,96.11693142000149,53412.83400024 2025-03-28,00:26:38.000,87,11083531,13285,0,1743121597,12947.181366619996,96.20152098000108,53412.847974480006 2025-03-28,00:26:39.000,87,11083668,13325,0,1743121598,12947.181366619996,96.180373590003,53412.83400024 2025-03-28,00:26:40.000,87,11083650,13125,0,1743121599,12947.039904109995,96.25791402000323,53412.83400024 2025-03-28,00:26:41.000,87,11083565,13205,0,1743121600,12947.02643148999,96.27201228000195,53412.86893584001 2025-03-28,00:26:42.000,87,11083617,13285,0,1743121601,12946.938859459995,96.28611054000066,53412.88989720001 2025-03-28,00:26:43.000,87,11083581,13165,0,1743121602,12946.93212315,96.37774922999961,53412.8549616 2025-03-28,00:26:44.000,87,11083620,13245,0,1743121603,12946.82434218999,96.42004401000304,53412.84098736001 2025-03-28,00:26:45.000,87,11083615,13125,0,1743121604,12946.81086957,96.46938791999855,53412.90387144 2025-03-28,00:26:46.000,87,11083619,13045,0,1743121605,12946.76371539999,96.60332139000093,53412.847974480006 2025-03-28,00:26:47.000,87,11083576,13165,0,1743121606,12946.777188019994,96.58217400000285,53412.84098736001 2025-03-28,00:26:48.000,87,11083580,13445,0,1743121607,12946.655934439994,96.57512487000349,53412.84098736001 2025-03-28,00:26:49.000,87,11083672,13405,0,1743121608,12946.649198129999,96.58217400000285,53412.847974480006 2025-03-28,00:26:50.000,87,11083577,13045,0,1743121609,12946.561626099989,96.60332139000093,53412.79207752 2025-03-28,00:26:51.000,87,11083623,13245,0,1743121610,12946.474054069993,96.60332139000093,53412.75714192 2025-03-28,00:26:52.000,87,11083581,13285,0,1743121611,12946.386482039998,96.624468779999,53412.79906464001 2025-03-28,00:26:53.000,87,11083597,13365,0,1743121612,12946.359536800002,96.56807574000413,53412.81303888 2025-03-28,00:26:54.000,87,11083594,13085,0,1743121613,12946.231546909992,96.59627226000157,53412.76412904 2025-03-28,00:26:55.000,87,11083521,13085,0,1743121614,12946.197865360002,96.5257809600007,53412.81303888 2025-03-28,00:26:56.000,87,11083614,13125,0,1743121615,12946.076611780001,96.53283009000006,53412.79906464001 2025-03-28,00:26:57.000,87,11083563,13245,0,1743121616,12945.989039749991,96.4905353100039,53412.82002600001 2025-03-28,00:26:58.000,87,11083693,13285,0,1743121617,12945.962094509996,96.53283009000006,53412.84098736001 2025-03-28,00:26:59.000,87,11083540,13125,0,1743121618,12945.87452248,96.4623387899992,53412.82002600001 2025-03-28,00:27:00.000,87,11083607,13165,0,1743121619,12945.760005209995,96.51168270000198,53412.729193440005 2025-03-28,00:27:01.000,87,11083577,13365,0,1743121620,12945.73305997,96.4905353100039,53412.778103280005 2025-03-28,00:27:02.000,87,11083596,13285,0,1743121621,12945.719587349995,96.41299488000368,53412.79906464001 2025-03-28,00:27:03.000,87,11083658,13445,0,1743121622,12945.63201532,96.39889661999769,53412.73618056 2025-03-28,00:27:04.000,87,11083587,13325,0,1743121623,12945.598333769994,96.37070010000025,53412.778103280005 2025-03-28,00:27:05.000,87,11083606,13245,0,1743121624,12945.510761739999,96.35660184000153,53412.77111616001 2025-03-28,00:27:06.000,87,11083579,13045,0,1743121625,12945.396244469994,96.32135619000474,53412.778103280005 2025-03-28,00:27:07.000,87,11083626,13285,0,1743121626,12945.342353989989,96.24381576000451,53412.68727072 2025-03-28,00:27:08.000,87,11083627,13205,0,1743121627,12945.288463509998,96.23676662999787,53412.74316768 2025-03-28,00:27:09.000,87,11083591,13325,0,1743121628,12945.261518269988,96.2156192399998,53412.645348 2025-03-28,00:27:10.000,87,11083588,13405,0,1743121629,12945.214364099993,96.16627533000428,53412.7152192 2025-03-28,00:27:11.000,87,11083461,13125,0,1743121630,12945.147000999998,96.12398055000085,53412.67329648001 2025-03-28,00:27:12.000,87,11083595,13165,0,1743121631,12945.086374209997,96.16627533000428,53412.58246392001 2025-03-28,00:27:13.000,87,11083597,13445,0,1743121632,12945.086374209997,96.09578403000341,53412.708232080004 2025-03-28,00:27:14.000,87,11083573,13365,0,1743121633,12945.066165279997,96.13807880999957,53412.62438664 2025-03-28,00:27:15.000,87,11083646,13005,0,1743121634,12945.106583139997,96.07463663999806,53412.61739952 2025-03-28,00:27:16.000,87,11083568,13165,0,1743121635,12945.079637900002,96.0675875099987,53412.680283600006 2025-03-28,00:27:17.000,87,11083615,13445,0,1743121636,12945.079637900002,96.01119447000383,53412.58945104 2025-03-28,00:27:18.000,87,11083591,13525,0,1743121637,12945.025747419997,95.91250664999825,53412.62438664 2025-03-28,00:27:19.000,87,11083604,13245,0,1743121638,12945.120055760002,95.84906448000402,53412.63137376001 2025-03-28,00:27:20.000,87,11083573,13445,0,1743121639,12945.106583139997,95.91955578000488,53412.58246392001 2025-03-28,00:27:21.000,87,11083626,13245,0,1743121640,12945.019011110002,95.86316274000274,53412.54752832 2025-03-28,00:27:22.000,87,11083620,13285,0,1743121641,12945.099846830002,95.81381882999995,53412.561502560005 2025-03-28,00:27:23.000,87,11083539,13085,0,1743121642,12945.012274799992,95.74332752999908,53412.54752832 2025-03-28,00:27:24.000,87,11083652,13245,0,1743121643,12944.965120629997,95.7574257899978,53412.59643816 2025-03-28,00:27:25.000,87,11083611,13365,0,1743121644,12944.998802180002,95.60234493000462,53412.56848968 2025-03-28,00:27:26.000,87,11083577,13405,0,1743121645,12944.931439079992,95.56005015000119,53412.49861848 2025-03-28,00:27:27.000,87,11083666,13325,0,1743121646,12944.924702769997,95.5248045000044,53412.491631360004 2025-03-28,00:27:28.000,87,11083646,13285,0,1743121647,12944.958384320002,95.4120184200001,53412.56848968 2025-03-28,00:27:29.000,87,11083684,13205,0,1743121648,12944.938175390002,95.31333060000179,53412.51957984 2025-03-28,00:27:30.000,87,11083652,13125,0,1743121649,12944.830394429991,95.27808494999772,53412.47765712 2025-03-28,00:27:31.000,87,11083589,13205,0,1743121650,12944.911230149992,95.18644625999877,53412.47765712 2025-03-28,00:27:32.000,87,11083516,13165,0,1743121651,12944.850603359992,95.1300532200039,53412.43573440001 2025-03-28,00:27:33.000,87,11083639,13245,0,1743121652,12944.843867049996,95.03841452999768,53412.4007988 2025-03-28,00:27:34.000,87,11083550,13085,0,1743121653,12944.763031329996,94.98907062000217,53412.442721520005 2025-03-28,00:27:35.000,87,11083617,13525,0,1743121654,12944.837130740001,94.97497236000345,53412.41477304001 2025-03-28,00:27:36.000,87,11083686,13285,0,1743121655,12944.803449189996,94.99611975000153,53412.442721520005 2025-03-28,00:27:37.000,87,11083656,13365,0,1743121656,12944.857339670001,94.87628453999787,53412.4007988 2025-03-28,00:27:38.000,87,11083564,13085,0,1743121657,12944.749558709991,94.94677583999874,53412.55451544001 2025-03-28,00:27:39.000,87,11083700,13325,0,1743121658,12944.71587716,94.91153019000194,53412.30996624 2025-03-28,00:27:40.000,87,11083697,13365,0,1743121659,12944.776503950001,94.86218627999915,53412.41477304001 2025-03-28,00:27:41.000,87,11083524,13205,0,1743121660,12944.837130740001,94.94677583999874,53412.31695336001 2025-03-28,00:27:42.000,87,11083594,12925,0,1743121661,12944.796712880001,95.03136539999832,53412.35887608 2025-03-28,00:27:43.000,87,11083525,13165,0,1743121662,12944.884284909996,94.9538249699981,53412.30297912 2025-03-28,00:27:44.000,87,11083536,13405,0,1743121663,12944.897757530001,94.96792323000409,53412.24708216001 2025-03-28,00:27:45.000,87,11083550,13245,0,1743121664,12944.911230149992,95.03136539999832,53412.30297912 2025-03-28,00:27:46.000,87,11083670,13485,0,1743121665,12944.884284909996,94.92562845000066,53412.289004879996 2025-03-28,00:27:47.000,87,11083538,13405,0,1743121666,12944.931439079992,94.98907062000217,53412.29599200001 2025-03-28,00:27:48.000,87,11083713,13285,0,1743121667,12944.951648009992,95.00316888000089,53412.24009504 2025-03-28,00:27:49.000,87,11083601,13285,0,1743121668,12944.958384320002,94.9185793200013,53412.2610564 2025-03-28,00:27:50.000,87,11083572,13365,0,1743121669,12945.019011110002,94.8833336700045,53412.226120800005 2025-03-28,00:27:51.000,87,11083589,13325,0,1743121670,12944.992065869992,94.92562845000066,53412.226120800005 2025-03-28,00:27:52.000,87,11083660,13165,0,1743121671,12945.019011110002,94.86218627999915,53412.21913368001 2025-03-28,00:27:53.000,87,11083562,13005,0,1743121672,12945.079637900002,94.84808802000043,53412.18419808 2025-03-28,00:27:54.000,87,11083643,13405,0,1743121673,12945.032483729992,94.78464584999892,53412.21214656 2025-03-28,00:27:55.000,87,11083654,13285,0,1743121674,12945.106583139997,94.71415454999806,53412.13528824 2025-03-28,00:27:56.000,87,11083571,13525,0,1743121675,12945.052692659992,94.75644933000149,53412.11432688 2025-03-28,00:27:57.000,87,11083597,13405,0,1743121676,12945.052692659992,94.75644933000149,53412.17022384001 2025-03-28,00:27:58.000,87,11083609,13285,0,1743121677,12945.079637900002,94.65776151000318,53412.121313999996 2025-03-28,00:27:59.000,87,11083651,13485,0,1743121678,12945.025747419997,94.62956498999847,53412.0863784 2025-03-28,00:28:00.000,87,11083673,13245,0,1743121679,12944.978593250002,94.6718597700019,53412.10035264001 2025-03-28,00:28:01.000,87,11083551,13445,0,1743121680,12944.965120629997,94.76349846000085,53412.0863784 2025-03-28,00:28:02.000,87,11083603,13325,0,1743121681,12944.978593250002,94.71415454999806,53412.05144280001 2025-03-28,00:28:03.000,87,11083580,13365,0,1743121682,12944.992065869992,94.7705475900002,53412.107339760005 2025-03-28,00:28:04.000,87,11083704,13405,0,1743121683,12945.012274799992,94.79169497999828,53412.06541704 2025-03-28,00:28:05.000,87,11083573,13445,0,1743121684,12945.032483729992,94.76349846000085,53412.04445568 2025-03-28,00:28:06.000,87,11083651,13605,0,1743121685,12944.978593250002,94.76349846000085,53412.13528824 2025-03-28,00:28:07.000,87,11083617,13165,0,1743121686,12944.978593250002,94.7705475900002,53412.058429920005 2025-03-28,00:28:08.000,87,11083645,13205,0,1743121687,12944.911230149992,94.78464584999892,53412.07939128001 2025-03-28,00:28:09.000,87,11083642,13205,0,1743121688,12944.897757530001,94.89743193000322,53412.02349432 2025-03-28,00:28:10.000,87,11083615,13405,0,1743121689,12944.944911699997,94.84808802000043,53411.988558720004 2025-03-28,00:28:11.000,87,11083613,13365,0,1743121690,12944.938175390002,94.85513714999979,53411.946636 2025-03-28,00:28:12.000,87,11083549,13165,0,1743121691,12944.965120629997,94.79874410999764,53411.93266176001 2025-03-28,00:28:13.000,87,11083561,13165,0,1743121692,12945.039220040002,94.72825281000405,53411.89772616 2025-03-28,00:28:14.000,87,11083716,13005,0,1743121693,12945.059428970002,94.67890890000126,53411.86977768 2025-03-28,00:28:15.000,87,11083567,12925,0,1743121694,12945.079637900002,94.72120368000469,53411.88375192001 2025-03-28,00:28:16.000,87,11083673,13245,0,1743121695,12945.173946239993,94.66481064000254,53411.841829200006 2025-03-28,00:28:17.000,87,11083533,12925,0,1743121696,12945.194155169993,94.63661411999783,53411.86977768 2025-03-28,00:28:18.000,87,11083627,13085,0,1743121697,12945.281727199988,94.63661411999783,53411.841829200006 2025-03-28,00:28:19.000,87,11083633,13405,0,1743121698,12945.268254579998,94.60136847000103,53411.820867840004 2025-03-28,00:28:20.000,87,11083670,13085,0,1743121699,12945.369299229998,94.61546672999975,53411.79291936001 2025-03-28,00:28:21.000,87,11083584,13285,0,1743121700,12945.443398639989,94.63661411999783,53411.84881632 2025-03-28,00:28:22.000,87,11083608,13165,0,1743121701,12945.470343879999,94.62251585999911,53411.79291936001 2025-03-28,00:28:23.000,87,11083611,13325,0,1743121702,12945.598333769994,94.61546672999975,53411.79990648 2025-03-28,00:28:24.000,87,11083770,13085,0,1743121703,12945.62527900999,94.70005628999934,53411.820867840004 2025-03-28,00:28:25.000,87,11083618,13245,0,1743121704,12945.62527900999,94.83398976000171,53411.84881632 2025-03-28,00:28:26.000,87,11083700,13405,0,1743121705,12945.73305997,94.84808802000043,53411.86279056001 2025-03-28,00:28:27.000,87,11083519,13365,0,1743121706,12945.72632365999,94.9185793200013,53411.79990648 2025-03-28,00:28:28.000,87,11083523,13765,0,1743121707,12945.7532689,95.0172671399996,53411.81388072001 2025-03-28,00:28:29.000,87,11083548,13165,0,1743121708,12945.80715937999,95.08775844000047,53411.8068936 2025-03-28,00:28:30.000,87,11083682,13245,0,1743121709,12945.74653258999,95.07366018000175,53411.82785496 2025-03-28,00:28:31.000,87,11083569,13285,0,1743121710,12945.79368676,95.20759365000413,53411.86977768 2025-03-28,00:28:32.000,87,11083607,13645,0,1743121711,12945.77347783,95.28513408000435,53411.86279056001 2025-03-28,00:28:33.000,87,11083508,13445,0,1743121712,12945.861049859996,95.30628147000243,53411.785932239996 2025-03-28,00:28:34.000,87,11083646,13205,0,1743121713,12945.7532689,95.34152711999923,53411.79990648 2025-03-28,00:28:35.000,87,11083533,13125,0,1743121714,12945.80715937999,95.43316580999817,53411.771958000005 2025-03-28,00:28:36.000,87,11083555,13165,0,1743121715,12945.77347783,95.39792016000138,53411.84881632 2025-03-28,00:28:37.000,87,11083672,13365,0,1743121716,12945.780214139995,95.46841146000224,53411.86977768 2025-03-28,00:28:38.000,87,11083603,13485,0,1743121717,12945.800423069995,95.36972364000394,53411.79990648 2025-03-28,00:28:39.000,87,11083666,13485,0,1743121718,12945.780214139995,95.4754605900016,53411.77894512 2025-03-28,00:28:40.000,87,11083595,13405,0,1743121719,12945.81389569,95.42611667999881,53411.83484208001 2025-03-28,00:28:41.000,87,11083539,13405,0,1743121720,12945.80715937999,95.34857624999859,53411.8068936 2025-03-28,00:28:42.000,87,11083582,13165,0,1743121721,12945.84757723999,95.32037973000115,53411.8767648 2025-03-28,00:28:43.000,87,11083584,13165,0,1743121722,12945.93514927,95.27808494999772,53411.81388072001 2025-03-28,00:28:44.000,87,11083590,13245,0,1743121723,12945.995776060001,95.32037973000115,53411.841829200006 2025-03-28,00:28:45.000,87,11083575,13405,0,1743121724,12946.049666539991,95.2287410400022,53411.79990648 2025-03-28,00:28:46.000,87,11083645,13365,0,1743121725,12946.150711189992,95.20054452000477,53411.785932239996 2025-03-28,00:28:47.000,87,11083558,13365,0,1743121726,12946.245019529997,95.23579017000156,53411.785932239996 2025-03-28,00:28:48.000,87,11083698,13285,0,1743121727,12946.292173699992,95.21464278000349,53411.8767648 2025-03-28,00:28:49.000,87,11083588,12965,0,1743121728,12946.379745730002,95.1652988700007,53411.820867840004 2025-03-28,00:28:50.000,87,11083592,13485,0,1743121729,12946.521208239988,95.28513408000435,53411.79990648 2025-03-28,00:28:51.000,87,11083592,13285,0,1743121730,12946.642461819989,95.18644625999877,53411.79990648 2025-03-28,00:28:52.000,87,11083678,13325,0,1743121731,12946.676143369994,95.12300409000454,53411.81388072001 2025-03-28,00:28:53.000,87,11083724,13085,0,1743121732,12946.87149636,95.14415148000262,53411.90471328 2025-03-28,00:28:54.000,87,11083643,13245,0,1743121733,12947.01295887,95.10890582999855,53411.953623119996 2025-03-28,00:28:55.000,87,11083639,13365,0,1743121734,12947.188102929991,95.10185669999919,53411.79990648 2025-03-28,00:28:56.000,87,11083601,13565,0,1743121735,12947.208311859991,95.02431626999896,53411.890739040005 2025-03-28,00:28:57.000,87,11083622,13445,0,1743121736,12947.329565439992,95.05956192000303,53411.99554584 2025-03-28,00:28:58.000,87,11083613,13365,0,1743121737,12947.504709499997,94.99611975000153,53411.96759736 2025-03-28,00:28:59.000,87,11083587,13205,0,1743121738,12947.572072599993,94.94677583999874,53411.96061024001 2025-03-28,00:29:00.000,87,11083657,13325,0,1743121739,12947.625963079998,94.96087410000473,53411.988558720004 2025-03-28,00:29:01.000,87,11083744,13285,0,1743121740,12947.747216659998,94.9185793200013,53412.00253296001 2025-03-28,00:29:02.000,87,11083631,13365,0,1743121741,12947.868470239999,94.86218627999915,53412.07240416 2025-03-28,00:29:03.000,87,11083682,13325,0,1743121742,12947.814579759994,94.819891500003,53412.02349432 2025-03-28,00:29:04.000,87,11083503,13365,0,1743121743,12947.881942859989,94.74940020000213,53412.05144280001 2025-03-28,00:29:05.000,87,11083705,13445,0,1743121744,12947.92236071999,94.7705475900002,53412.14227536 2025-03-28,00:29:06.000,87,11083582,13405,0,1743121745,12947.996460129994,94.81284237000364,53412.14227536 2025-03-28,00:29:07.000,87,11083687,13245,0,1743121746,12948.03014168,94.74940020000213,53412.156249600004 2025-03-28,00:29:08.000,87,11083754,13405,0,1743121747,12948.158131569995,94.7705475900002,53412.18419808 2025-03-28,00:29:09.000,87,11083595,13165,0,1743121748,12948.13118633,94.82694063000235,53412.21214656 2025-03-28,00:29:10.000,87,11083659,13045,0,1743121749,12948.29285777,94.87628453999787,53412.24708216001 2025-03-28,00:29:11.000,87,11083661,13325,0,1743121750,12948.3130667,94.92562845000066,53412.289004879996 2025-03-28,00:29:12.000,87,11083570,13005,0,1743121751,12948.299594079996,94.96792323000409,53412.31695336001 2025-03-28,00:29:13.000,87,11083514,13205,0,1743121752,12948.37369349,95.01021801000024,53412.323940480004 2025-03-28,00:29:14.000,87,11083631,13325,0,1743121753,12948.427583969991,95.0666110500024,53412.2610564 2025-03-28,00:29:15.000,87,11083658,13045,0,1743121754,12948.562310169997,95.01021801000024,53412.25406928 2025-03-28,00:29:16.000,87,11083768,13365,0,1743121755,12948.622936959997,95.0666110500024,53412.35887608 2025-03-28,00:29:17.000,87,11083667,13205,0,1743121756,12948.676827440002,95.04546366000432,53412.344901840006 2025-03-28,00:29:18.000,87,11083609,13325,0,1743121757,12948.757663160002,95.09480756999983,53412.4007988 2025-03-28,00:29:19.000,87,11083603,13285,0,1743121758,12948.838498880003,95.0172671399996,53412.35887608 2025-03-28,00:29:20.000,87,11083544,13165,0,1743121759,12948.912598289993,94.96087410000473,53412.43573440001 2025-03-28,00:29:21.000,87,11083559,13165,0,1743121760,12949.107951279999,94.96792323000409,53412.491631360004 2025-03-28,00:29:22.000,87,11083634,13325,0,1743121761,12949.12142389999,94.92562845000066,53412.42176016 2025-03-28,00:29:23.000,87,11083593,13125,0,1743121762,12949.24267747999,94.82694063000235,53412.44970864 2025-03-28,00:29:24.000,87,11083554,13525,0,1743121763,12949.336985819995,94.74235107000277,53412.48464424001 2025-03-28,00:29:25.000,87,11083535,13405,0,1743121764,12949.417821539995,94.6718597700019,53412.55451544001 2025-03-28,00:29:26.000,87,11083582,13525,0,1743121765,12949.50539356999,94.68595803000062,53412.610412400005 2025-03-28,00:29:27.000,87,11083557,13245,0,1743121766,12949.559284049996,94.53087717000017,53412.540541200004 2025-03-28,00:29:28.000,87,11083523,13245,0,1743121767,12949.667065009991,94.48153326000465,53412.58945104 2025-03-28,00:29:29.000,87,11083609,13245,0,1743121768,12949.707482869992,94.41809109000314,53412.60342528001 2025-03-28,00:29:30.000,87,11083485,12925,0,1743121769,12949.707482869992,94.361698050001,53412.610412400005 2025-03-28,00:29:31.000,87,11083540,13245,0,1743121770,12949.855681690002,94.3264524000042,53412.66630936 2025-03-28,00:29:32.000,87,11083710,13405,0,1743121771,12949.815263830002,94.30530500999885,53412.68727072 2025-03-28,00:29:33.000,87,11083705,13325,0,1743121772,12949.909572169992,94.3123541399982,53412.63137376001 2025-03-28,00:29:34.000,87,11083606,13645,0,1743121773,12949.902835859997,94.25596110000333,53412.67329648001 2025-03-28,00:29:35.000,87,11083517,13205,0,1743121774,12950.037562060003,94.29825587999949,53412.68727072 2025-03-28,00:29:36.000,87,11083580,13165,0,1743121775,12950.071243609993,94.27710849000141,53412.69425784 2025-03-28,00:29:37.000,87,11083685,13085,0,1743121776,12950.098188849988,94.41809109000314,53412.680283600006 2025-03-28,00:29:38.000,87,11083646,13245,0,1743121777,12950.064507299998,94.35464892000164,53412.63836088 2025-03-28,00:29:39.000,87,11083584,13165,0,1743121778,12950.205969809998,94.43218935000186,53412.60342528001 2025-03-28,00:29:40.000,87,11083738,13245,0,1743121779,12950.145343019998,94.46743499999866,53412.659322240004 2025-03-28,00:29:41.000,87,11083545,13405,0,1743121780,12950.232915049994,94.58022108000296,53412.62438664 2025-03-28,00:29:42.000,87,11083619,13405,0,1743121781,12950.226178739998,94.61546672999975,53412.729193440005 2025-03-28,00:29:43.000,87,11083588,13285,0,1743121782,12950.232915049994,94.79169497999828,53412.73618056 2025-03-28,00:29:44.000,87,11083633,13525,0,1743121783,12950.273332909994,94.79874410999764,53412.70124496001 2025-03-28,00:29:45.000,87,11083465,13085,0,1743121784,12950.293541839994,94.79874410999764,53412.73618056 2025-03-28,00:29:46.000,87,11083625,13165,0,1743121785,12950.333959699994,94.80579324000428,53412.7850904 2025-03-28,00:29:47.000,87,11083708,13285,0,1743121786,12950.40805911,94.79874410999764,53412.72220632001 2025-03-28,00:29:48.000,87,11083564,13485,0,1743121787,12950.347432319999,94.84808802000043,53412.72220632001 2025-03-28,00:29:49.000,87,11083699,13245,0,1743121788,12950.394586489994,94.89743193000322,53412.69425784 2025-03-28,00:29:50.000,87,11083526,13325,0,1743121789,12950.475422209995,94.8833336700045,53412.77111616001 2025-03-28,00:29:51.000,87,11083605,13405,0,1743121790,12950.44847697,94.93267758000002,53412.7850904 2025-03-28,00:29:52.000,87,11083568,13325,0,1743121791,12950.475422209995,94.819891500003,53412.8549616 2025-03-28,00:29:53.000,87,11083570,13245,0,1743121792,12950.56973055,94.84808802000043,53412.77111616001 2025-03-28,00:29:54.000,87,11083714,13325,0,1743121793,12950.63035734,94.84808802000043,53412.88989720001 2025-03-28,00:29:55.000,87,11083567,13365,0,1743121794,12950.637093649995,94.90448106000258,53412.75714192 2025-03-28,00:29:56.000,87,11083563,13245,0,1743121795,12950.72466567999,94.90448106000258,53412.75015480001 2025-03-28,00:29:57.000,87,11083547,13445,0,1743121796,12950.738138299996,94.89038280000386,53412.79906464001 2025-03-28,00:29:58.000,87,11083621,13525,0,1743121797,12950.81223771,94.9185793200013,53412.86194872 2025-03-28,00:29:59.000,87,11083759,13285,0,1743121798,12950.893073430001,94.96792323000409,53412.847974480006 2025-03-28,00:30:00.000,87,11083572,13165,0,1743121799,12951.061481179997,94.96792323000409,53412.8549616 2025-03-28,00:30:01.000,87,11083607,13165,0,1743121800,12951.101899039997,95.02431626999896,53412.82002600001 2025-03-28,00:30:02.000,87,11083734,13485,0,1743121801,12951.196207380002,95.04546366000432,53412.88291008 2025-03-28,00:30:03.000,87,11083700,13125,0,1743121802,12951.317460959988,95.09480756999983,53412.95278128 2025-03-28,00:30:04.000,87,11083514,13165,0,1743121803,12951.351142509993,95.08775844000047,53412.91784568001 2025-03-28,00:30:05.000,87,11083559,13605,0,1743121804,12951.398296679989,95.10185669999919,53412.827013120004 2025-03-28,00:30:06.000,87,11083628,13285,0,1743121805,12951.492605019994,95.12300409000454,53412.95278128 2025-03-28,00:30:07.000,87,11083674,13125,0,1743121806,12951.519550259989,95.13710235000326,53412.96675552001 2025-03-28,00:30:08.000,87,11083552,13285,0,1743121807,12951.566704429999,95.17234800000006,53412.93880704001 2025-03-28,00:30:09.000,87,11083536,13325,0,1743121808,12951.586913359999,95.1652988700007,53413.02265248 2025-03-28,00:30:10.000,87,11083512,13245,0,1743121809,12951.62059490999,95.20759365000413,53412.97374264 2025-03-28,00:30:11.000,87,11083602,13365,0,1743121810,12951.60712229,95.1300532200039,53413.0296396 2025-03-28,00:30:12.000,87,11083710,13365,0,1743121811,12951.573440739994,95.17939712999942,53413.17636912001 2025-03-28,00:30:13.000,87,11083625,13565,0,1743121812,12951.512813949994,95.1300532200039,53412.93880704001 2025-03-28,00:30:14.000,87,11083613,13325,0,1743121813,12951.452187159994,95.11595495999791,53413.043613840004 2025-03-28,00:30:15.000,87,11083526,13365,0,1743121814,12951.425241919998,95.04546366000432,53413.0995108 2025-03-28,00:30:16.000,87,11083581,13165,0,1743121815,12951.310724649993,94.99611975000153,53413.20431760001 2025-03-28,00:30:17.000,87,11083603,13285,0,1743121816,12951.243361549998,94.94677583999874,53413.064575200005 2025-03-28,00:30:18.000,87,11083584,13125,0,1743121817,12951.189471069993,94.92562845000066,53413.10649792001 2025-03-28,00:30:19.000,87,11083510,13165,0,1743121818,12951.048008559992,94.86218627999915,53413.07156232 2025-03-28,00:30:20.000,87,11083554,13365,0,1743121819,12950.913282360001,94.86218627999915,53413.05758808001 2025-03-28,00:30:21.000,87,11083552,13165,0,1743121820,12950.79202878,94.81284237000364,53413.19034336 2025-03-28,00:30:22.000,87,11083625,13045,0,1743121821,12950.70445674999,94.75644933000149,53413.12047216 2025-03-28,00:30:23.000,87,11083601,13245,0,1743121822,12950.536048999995,94.75644933000149,53413.12745928 2025-03-28,00:30:24.000,87,11083587,13365,0,1743121823,12950.414795419994,94.89038280000386,53413.12047216 2025-03-28,00:30:25.000,87,11083551,13285,0,1743121824,12950.273332909994,94.84103889000107,53413.0995108 2025-03-28,00:30:26.000,87,11083657,13205,0,1743121825,12950.179024569989,94.87628453999787,53413.05060096 2025-03-28,00:30:27.000,87,11083659,13325,0,1743121826,12950.057770990003,94.98907062000217,53412.994704000004 2025-03-28,00:30:28.000,87,11083774,13285,0,1743121827,12949.983671579997,94.98907062000217,53413.12745928 2025-03-28,00:30:29.000,87,11083594,13205,0,1743121828,12949.828736449992,95.10185669999919,53413.043613840004 2025-03-28,00:30:30.000,87,11083704,13085,0,1743121829,12949.761373349997,95.17939712999942,53412.95278128 2025-03-28,00:30:31.000,87,11083521,13205,0,1743121830,12949.673801320001,95.28513408000435,53413.00867824001 2025-03-28,00:30:32.000,87,11083561,13445,0,1743121831,12949.586229289991,95.263986689999,53412.93181992 2025-03-28,00:30:33.000,87,11083601,13285,0,1743121832,12949.518866189996,95.39087103000202,53412.93181992 2025-03-28,00:30:34.000,87,11083590,13365,0,1743121833,12949.41108523,95.39087103000202,53412.875922960004 2025-03-28,00:30:35.000,87,11083629,13285,0,1743121834,12949.38413998999,95.5107062399984,53412.896884320005 2025-03-28,00:30:36.000,87,11083609,13085,0,1743121835,12949.256150099995,95.6234923200027,53412.875922960004 2025-03-28,00:30:37.000,87,11083569,13325,0,1743121836,12949.18205068999,95.63759058000142,53412.778103280005 2025-03-28,00:30:38.000,87,11083694,13325,0,1743121837,12949.14163282999,95.70103275000292,53412.847974480006 2025-03-28,00:30:39.000,87,11083627,13245,0,1743121838,12949.060797109989,95.77152405000379,53412.847974480006 2025-03-28,00:30:40.000,87,11083443,13365,0,1743121839,12948.946279839998,95.72922927000036,53412.70124496001 2025-03-28,00:30:41.000,87,11083753,13285,0,1743121840,12948.845235189998,95.86316274000274,53412.81303888 2025-03-28,00:30:42.000,87,11083726,13085,0,1743121841,12948.825026259998,95.96185056000104,53412.68727072 2025-03-28,00:30:43.000,87,11083673,13285,0,1743121842,12948.750926849993,95.91955578000488,53412.680283600006 2025-03-28,00:30:44.000,87,11083680,13445,0,1743121843,12948.757663160002,95.9336540400036,53412.67329648001 2025-03-28,00:30:45.000,87,11083655,13205,0,1743121844,12948.683563749997,96.02529273000255,53412.73618056 2025-03-28,00:30:46.000,87,11083744,13165,0,1743121845,12948.629673269992,96.10988229000213,53412.76412904 2025-03-28,00:30:47.000,87,11083581,13365,0,1743121846,12948.535364930001,96.0675875099987,53412.7152192 2025-03-28,00:30:48.000,87,11083531,13205,0,1743121847,12948.441056589996,96.0816857700047,53412.778103280005 2025-03-28,00:30:49.000,87,11083616,13125,0,1743121848,12948.39390242,96.12398055000085,53412.708232080004 2025-03-28,00:30:50.000,87,11083597,13205,0,1743121849,12948.25243991,96.15922619999765,53412.72220632001 2025-03-28,00:30:51.000,87,11083553,13285,0,1743121850,12948.17160419,96.10988229000213,53412.70124496001 2025-03-28,00:30:52.000,87,11083633,13285,0,1743121851,12948.10424108999,96.15922619999765,53412.75015480001 2025-03-28,00:30:53.000,87,11083600,13245,0,1743121852,12948.05035061,96.15922619999765,53412.74316768 2025-03-28,00:30:54.000,87,11083639,13325,0,1743121853,12947.94256964999,96.13807880999957,53412.68727072 2025-03-28,00:30:55.000,87,11083582,13325,0,1743121854,12947.854997619994,96.12398055000085,53412.73618056 2025-03-28,00:30:56.000,87,11083472,13525,0,1743121855,12947.767425589998,96.06053837999934,53412.729193440005 2025-03-28,00:30:57.000,87,11083532,13085,0,1743121856,12947.727007729998,95.9688996900004,53412.69425784 2025-03-28,00:30:58.000,87,11083597,13405,0,1743121857,12947.673117249993,95.92660491000424,53412.729193440005 2025-03-28,00:30:59.000,87,11083688,13285,0,1743121858,12947.612490459993,95.84906448000402,53412.76412904 2025-03-28,00:31:00.000,87,11083630,13285,0,1743121859,12947.504709499997,95.75037665999844,53412.659322240004 2025-03-28,00:31:01.000,87,11083555,13125,0,1743121860,12947.417137470002,95.722180140001,53412.63137376001 2025-03-28,00:31:02.000,87,11083608,13245,0,1743121861,12947.369983299992,95.61644319000334,53412.70124496001 2025-03-28,00:31:03.000,87,11083591,13285,0,1743121862,12947.268938649991,95.53185363000375,53412.70124496001 2025-03-28,00:31:04.000,87,11083571,13045,0,1743121863,12947.235257100001,95.41906754999945,53412.75714192 2025-03-28,00:31:05.000,87,11083579,13405,0,1743121864,12947.147685069991,95.46136233000288,53412.63836088 2025-03-28,00:31:06.000,87,11083565,13205,0,1743121865,12947.08705827999,95.32037973000115,53412.79906464001 2025-03-28,00:31:07.000,87,11083555,13165,0,1743121866,12947.00622255999,95.25693755999964,53412.7152192 2025-03-28,00:31:08.000,87,11083608,13285,0,1743121867,12946.959068389995,95.23579017000156,53412.69425784 2025-03-28,00:31:09.000,87,11083604,13085,0,1743121868,12946.94559576999,95.22169191000285,53412.62438664 2025-03-28,00:31:10.000,87,11083654,13205,0,1743121869,12946.89170529,95.35562537999795,53412.62438664 2025-03-28,00:31:11.000,87,11083542,13205,0,1743121870,12946.8310785,95.29923234000307,53412.645348 2025-03-28,00:31:12.000,87,11083592,13365,0,1743121871,12946.85128743,95.25693755999964,53412.65233512001 2025-03-28,00:31:13.000,87,11083668,13365,0,1743121872,12946.80413325999,95.19349538999813,53412.58246392001 2025-03-28,00:31:14.000,87,11083671,13365,0,1743121873,12946.858023739995,95.28513408000435,53412.540541200004 2025-03-28,00:31:15.000,87,11083702,13125,0,1743121874,12946.88496897999,95.27808494999772,53412.60342528001 2025-03-28,00:31:16.000,87,11083512,13285,0,1743121875,12946.918650529995,95.3767727700033,53412.53355408001 2025-03-28,00:31:17.000,87,11083595,13005,0,1743121876,12947.05337673,95.31333060000179,53412.55451544001 2025-03-28,00:31:18.000,87,11083658,13165,0,1743121877,12947.04664041999,95.34152711999923,53412.58246392001 2025-03-28,00:31:19.000,87,11083600,13325,0,1743121878,12947.17463031,95.32742886000051,53412.58246392001 2025-03-28,00:31:20.000,87,11083573,13245,0,1743121879,12947.275674960001,95.32742886000051,53412.61739952 2025-03-28,00:31:21.000,87,11083452,13085,0,1743121880,12947.268938649991,95.34857624999859,53412.540541200004 2025-03-28,00:31:22.000,87,11083651,13285,0,1743121881,12947.403664849997,95.44726407000417,53412.54752832 2025-03-28,00:31:23.000,87,11083539,13285,0,1743121882,12947.477764260002,95.44726407000417,53412.59643816 2025-03-28,00:31:24.000,87,11083626,13285,0,1743121883,12947.497973190002,95.46841146000224,53412.645348 2025-03-28,00:31:25.000,87,11083487,13605,0,1743121884,12947.578808910002,95.4120184200001,53412.729193440005 2025-03-28,00:31:26.000,87,11083599,12885,0,1743121885,12947.524918429997,95.45431320000353,53412.63137376001 2025-03-28,00:31:27.000,87,11083615,13245,0,1743121886,12947.491236879992,95.5107062399984,53412.67329648001 2025-03-28,00:31:28.000,87,11083464,13205,0,1743121887,12947.524918429997,95.5107062399984,53412.74316768 2025-03-28,00:31:29.000,87,11083640,13085,0,1743121888,12947.531654739993,95.5741484099999,53412.80605176 2025-03-28,00:31:30.000,87,11083601,13285,0,1743121889,12947.464291639997,95.53185363000375,53412.83400024 2025-03-28,00:31:31.000,87,11083622,13525,0,1743121890,12947.430610089992,95.64463971000077,53412.73618056 2025-03-28,00:31:32.000,87,11083562,13205,0,1743121891,12947.309356509992,95.76447492000443,53412.79207752 2025-03-28,00:31:33.000,87,11083581,13525,0,1743121892,12947.181366619996,95.67988536000485,53412.79906464001 2025-03-28,00:31:34.000,87,11083465,13245,0,1743121893,12947.09379459,95.69398362000356,53412.72220632001 2025-03-28,00:31:35.000,87,11083666,13485,0,1743121894,12946.96580469999,95.70103275000292,53412.75015480001 2025-03-28,00:31:36.000,87,11083657,13365,0,1743121895,12946.918650529995,95.77857318000315,53412.729193440005 2025-03-28,00:31:37.000,87,11083574,13245,0,1743121896,12946.709824919999,95.76447492000443,53412.79906464001 2025-03-28,00:31:38.000,87,11083687,13245,0,1743121897,12946.602043959989,95.72922927000036,53412.81303888 2025-03-28,00:31:39.000,87,11083524,13205,0,1743121898,12946.474054069993,95.76447492000443,53412.77111616001 2025-03-28,00:31:40.000,87,11083633,13365,0,1743121899,12946.346064179997,95.77152405000379,53412.7850904 2025-03-28,00:31:41.000,87,11083605,13245,0,1743121900,12946.211337979992,95.76447492000443,53412.80605176 2025-03-28,00:31:42.000,87,11083494,13165,0,1743121901,12946.042930229996,95.722180140001,53412.7850904 2025-03-28,00:31:43.000,87,11083529,13365,0,1743121902,12945.91494034,95.7574257899978,53412.75714192 2025-03-28,00:31:44.000,87,11083600,13205,0,1743121903,12945.78695044999,95.82791708999866,53412.827013120004 2025-03-28,00:31:45.000,87,11083558,13565,0,1743121904,12945.72632365999,95.89135926000017,53412.67329648001 2025-03-28,00:31:46.000,87,11083461,13325,0,1743121905,12945.638751629995,95.96185056000104,53412.58945104 2025-03-28,00:31:47.000,87,11083661,13405,0,1743121906,12945.60507007999,96.00414534000447,53412.610412400005 2025-03-28,00:31:48.000,87,11083595,13245,0,1743121907,12945.56465221999,95.94070317000296,53412.56848968 2025-03-28,00:31:49.000,87,11083461,13445,0,1743121908,12945.60507007999,95.9688996900004,53412.50560560001 2025-03-28,00:31:50.000,87,11083790,13525,0,1743121909,12945.578124839994,96.08873490000406,53412.561502560005 2025-03-28,00:31:51.000,87,11083625,13405,0,1743121910,12945.48381649999,96.12398055000085,53412.46368288001 2025-03-28,00:31:52.000,87,11083663,13125,0,1743121911,12945.50402542999,96.13102968000021,53412.40778592 2025-03-28,00:31:53.000,87,11083605,13285,0,1743121912,12945.56465221999,96.14512793999893,53412.37285032 2025-03-28,00:31:54.000,87,11083635,13325,0,1743121913,12945.56465221999,96.17332446000364,53412.37983744 2025-03-28,00:31:55.000,87,11083592,13525,0,1743121914,12945.60507007999,96.19447185000172,53412.4007988 2025-03-28,00:31:56.000,87,11083570,13285,0,1743121915,12945.679169489995,96.04644012000063,53412.289004879996 2025-03-28,00:31:57.000,87,11083684,13205,0,1743121916,12945.699378419995,96.06053837999934,53412.37983744 2025-03-28,00:31:58.000,87,11083536,13085,0,1743121917,12945.64548793999,96.13807880999957,53412.20515944 2025-03-28,00:31:59.000,87,11083475,13205,0,1743121918,12945.71285104,96.0816857700047,53412.20515944 2025-03-28,00:32:00.000,87,11083636,13445,0,1743121919,12945.68590579999,96.10283316000277,53412.1911852 2025-03-28,00:32:01.000,87,11083629,13525,0,1743121920,12945.658960559995,96.0675875099987,53412.2610564 2025-03-28,00:32:02.000,87,11083721,13285,0,1743121921,12945.69264211,96.06053837999934,53412.19817232001 2025-03-28,00:32:03.000,87,11083643,13405,0,1743121922,12945.64548793999,96.0675875099987,53412.23310792 2025-03-28,00:32:04.000,87,11083542,13325,0,1743121923,12945.658960559995,96.11693142000149,53412.2610564 2025-03-28,00:32:05.000,87,11083628,13165,0,1743121924,12945.70611472999,96.08873490000406,53412.35188896 2025-03-28,00:32:06.000,87,11083730,13325,0,1743121925,12945.62527900999,95.99004707999848,53412.30297912 2025-03-28,00:32:07.000,87,11083509,13445,0,1743121926,12945.57138853,96.0323418600019,53412.1911852 2025-03-28,00:32:08.000,87,11083537,13405,0,1743121927,12945.578124839994,96.03939099000127,53412.30297912 2025-03-28,00:32:09.000,87,11083551,13125,0,1743121928,12945.59159746,96.20857011000044,53412.20515944 2025-03-28,00:32:10.000,87,11083662,13445,0,1743121929,12945.537706979994,96.15922619999765,53412.17022384001 2025-03-28,00:32:11.000,87,11083597,13165,0,1743121930,12945.429926019999,96.2790614100013,53412.177210960006 2025-03-28,00:32:12.000,87,11083500,13285,0,1743121931,12945.369299229998,96.24381576000451,53412.16323672 2025-03-28,00:32:13.000,87,11083472,13085,0,1743121932,12945.46360756999,96.25791402000323,53412.21214656 2025-03-28,00:32:14.000,87,11083581,13405,0,1743121933,12945.389508159999,96.3284053200041,53412.177210960006 2025-03-28,00:32:15.000,87,11083609,13165,0,1743121934,12945.281727199988,96.36365097000089,53412.1911852 2025-03-28,00:32:16.000,87,11083638,12965,0,1743121935,12945.315408749993,96.33545445000345,53412.121313999996 2025-03-28,00:32:17.000,87,11083651,13205,0,1743121936,12945.254781959993,96.35660184000153,53412.03746856 2025-03-28,00:32:18.000,87,11083459,12925,0,1743121937,12945.248045649998,96.2790614100013,53412.03048144001 2025-03-28,00:32:19.000,87,11083617,13205,0,1743121938,12945.254781959993,96.3284053200041,53411.96061024001 2025-03-28,00:32:20.000,87,11083623,13365,0,1743121939,12945.214364099993,96.41299488000368,53411.98157160001 2025-03-28,00:32:21.000,87,11083595,13165,0,1743121940,12945.180682550003,96.4623387899992,53411.97458448 2025-03-28,00:32:22.000,87,11083679,13445,0,1743121941,12945.207627789998,96.34955271000217,53411.89772616 2025-03-28,00:32:23.000,87,11083533,13085,0,1743121942,12945.160473620002,96.33545445000345,53411.91170040001 2025-03-28,00:32:24.000,87,11083619,13045,0,1743121943,12945.093110519992,96.28611054000066,53411.953623119996 2025-03-28,00:32:25.000,87,11083612,13285,0,1743121944,12945.153737309993,96.22266836999916,53411.86977768 2025-03-28,00:32:26.000,87,11083751,13285,0,1743121945,12945.059428970002,96.30725792999874,53411.89772616 2025-03-28,00:32:27.000,87,11083574,13245,0,1743121946,12944.978593250002,96.27201228000195,53411.86977768 2025-03-28,00:32:28.000,87,11083596,13125,0,1743121947,12945.012274799992,96.29315967000002,53411.90471328 2025-03-28,00:32:29.000,87,11083569,13285,0,1743121948,12944.965120629997,96.30020879999938,53411.890739040005 2025-03-28,00:32:30.000,87,11083636,13245,0,1743121949,12944.978593250002,96.44119140000112,53411.75798376 2025-03-28,00:32:31.000,87,11083520,13365,0,1743121950,12944.978593250002,96.51168270000198,53411.73003528 2025-03-28,00:32:32.000,87,11083591,13085,0,1743121951,12945.025747419997,96.46938791999855,53411.723048160005 2025-03-28,00:32:33.000,87,11083529,13245,0,1743121952,12945.045956349997,96.58922313000221,53411.653176960004 2025-03-28,00:32:34.000,87,11083618,13405,0,1743121953,12945.167209929998,96.61037052000029,53411.604267120005 2025-03-28,00:32:35.000,87,11083474,13045,0,1743121954,12945.207627789998,96.6738126900018,53411.604267120005 2025-03-28,00:32:36.000,87,11083499,13605,0,1743121955,12945.281727199988,96.59627226000157,53411.64618984001 2025-03-28,00:32:37.000,87,11083666,13165,0,1743121956,12945.335617679993,96.56807574000413,53411.52740880001 2025-03-28,00:32:38.000,87,11083689,13285,0,1743121957,12945.342353989989,96.55397747999814,53411.59728000001 2025-03-28,00:32:39.000,87,11083618,13165,0,1743121958,12945.423189709989,96.4623387899992,53411.59728000001 2025-03-28,00:32:40.000,87,11083548,13125,0,1743121959,12945.5511796,96.30725792999874,53411.49946032001 2025-03-28,00:32:41.000,87,11083486,13285,0,1743121960,12945.578124839994,96.33545445000345,53411.58330576 2025-03-28,00:32:42.000,87,11083769,13245,0,1743121961,12945.517498049994,96.30725792999874,53411.57631864001 2025-03-28,00:32:43.000,87,11083803,13445,0,1743121962,12945.497289119994,96.13807880999957,53411.555357280005 2025-03-28,00:32:44.000,87,11083592,13365,0,1743121963,12945.470343879999,96.05348924999998,53411.49946032001 2025-03-28,00:32:45.000,87,11083629,13445,0,1743121964,12945.48381649999,96.02529273000255,53411.47849896001 2025-03-28,00:32:46.000,87,11083550,13205,0,1743121965,12945.57138853,96.02529273000255,53411.47849896001 2025-03-28,00:32:47.000,87,11083533,13205,0,1743121966,12945.59159746,95.95480143000168,53411.59029288 2025-03-28,00:32:48.000,87,11083532,13245,0,1743121967,12945.62527900999,95.92660491000424,53411.506447440006 2025-03-28,00:32:49.000,87,11083403,13165,0,1743121968,12945.67243318,95.97594881999976,53411.39465352 2025-03-28,00:32:50.000,87,11083712,13285,0,1743121969,12945.66569686999,95.86316274000274,53411.46452472 2025-03-28,00:32:51.000,87,11083604,13445,0,1743121970,12945.820631999995,95.8208679599993,53411.44356336 2025-03-28,00:32:52.000,87,11083712,13245,0,1743121971,12945.780214139995,95.81381882999995,53411.41561488 2025-03-28,00:32:53.000,87,11083643,13125,0,1743121972,12945.90820402999,95.82791708999866,53411.39465352 2025-03-28,00:32:54.000,87,11083635,13205,0,1743121973,12945.89473141,95.70103275000292,53411.40164064 2025-03-28,00:32:55.000,87,11083703,13125,0,1743121974,12945.91494034,95.78562231000251,53411.338756560006 2025-03-28,00:32:56.000,87,11083688,13245,0,1743121975,12945.89473141,95.65873796999949,53411.33176944001 2025-03-28,00:32:57.000,87,11083591,13205,0,1743121976,12945.962094509996,95.65168884000013,53411.30382096 2025-03-28,00:32:58.000,87,11083542,13125,0,1743121977,12946.090084399992,95.63759058000142,53411.29683384 2025-03-28,00:32:59.000,87,11083654,13205,0,1743121978,12946.177656430002,95.56005015000119,53411.338756560006 2025-03-28,00:33:00.000,87,11083630,13205,0,1743121979,12946.278701080002,95.53185363000375,53411.25491112 2025-03-28,00:33:01.000,87,11083608,13285,0,1743121980,12946.413427279993,95.44726407000417,53411.28984672001 2025-03-28,00:33:02.000,87,11083467,13405,0,1743121981,12946.521208239988,95.44021494000481,53411.35971792001 2025-03-28,00:33:03.000,87,11083528,13325,0,1743121982,12946.736770159994,95.40496929000074,53411.247924 2025-03-28,00:33:04.000,87,11083464,13445,0,1743121983,12946.87149636,95.263986689999,53411.27587248 2025-03-28,00:33:05.000,87,11083527,13205,0,1743121984,12946.999486249995,95.23579017000156,53411.22696264 2025-03-28,00:33:06.000,87,11083626,13165,0,1743121985,12947.147685069991,95.24283930000092,53411.36670504 2025-03-28,00:33:07.000,87,11083582,13205,0,1743121986,12947.336301750001,95.17234800000006,53411.35971792001 2025-03-28,00:33:08.000,87,11083605,13205,0,1743121987,12947.423873779997,95.11595495999791,53411.29683384 2025-03-28,00:33:09.000,87,11083656,13045,0,1743121988,12947.524918429997,95.01021801000024,53411.37369216 2025-03-28,00:33:10.000,87,11083529,13285,0,1743121989,12947.518182120002,94.9538249699981,53411.31080808001 2025-03-28,00:33:11.000,87,11083626,13285,0,1743121990,12947.666380939998,94.9185793200013,53411.40164064 2025-03-28,00:33:12.000,87,11083573,13285,0,1743121991,12947.848261309999,94.96087410000473,53411.40164064 2025-03-28,00:33:13.000,87,11083782,12965,0,1743121992,12947.814579759994,94.84103889000107,53411.387666400005 2025-03-28,00:33:14.000,87,11083574,13125,0,1743121993,12947.888679169999,94.86218627999915,53411.34574368 2025-03-28,00:33:15.000,87,11083520,13245,0,1743121994,12947.996460129994,94.84103889000107,53411.35971792001 2025-03-28,00:33:16.000,87,11083696,13245,0,1743121995,12948.09076847,94.77759671999956,53411.39465352 2025-03-28,00:33:17.000,87,11083664,13245,0,1743121996,12948.13118633,94.74235107000277,53411.45753760001 2025-03-28,00:33:18.000,87,11083591,13285,0,1743121997,12948.23223098,94.73530194000341,53411.3527308 2025-03-28,00:33:19.000,87,11083562,13165,0,1743121998,12948.319803009996,94.68595803000062,53411.450550479996 2025-03-28,00:33:20.000,87,11083713,13365,0,1743121999,12948.407375039991,94.63661411999783,53411.41561488 2025-03-28,00:33:21.000,87,11083642,13445,0,1743122000,12948.488210759991,94.7071054199987,53411.4924732 2025-03-28,00:33:22.000,87,11083509,13485,0,1743122001,12948.569046479992,94.65071238000382,53411.51343456 2025-03-28,00:33:23.000,87,11083728,13285,0,1743122002,12948.569046479992,94.49563152000337,53411.618241359996 2025-03-28,00:33:24.000,87,11083613,13405,0,1743122003,12948.562310169997,94.51677891000145,53411.618241359996 2025-03-28,00:33:25.000,87,11083727,13085,0,1743122004,12948.609464339992,94.43923848000122,53411.61125424 2025-03-28,00:33:26.000,87,11083621,13165,0,1743122005,12948.663354819997,94.44628761000058,53411.57631864001 2025-03-28,00:33:27.000,87,11083701,13285,0,1743122006,12948.703772679997,94.53087717000017,53411.58330576 2025-03-28,00:33:28.000,87,11083504,13325,0,1743122007,12948.784608399998,94.51677891000145,53411.6322156 2025-03-28,00:33:29.000,87,11083598,13365,0,1743122008,12948.905861979998,94.62956498999847,53411.56933152 2025-03-28,00:33:30.000,87,11083541,13405,0,1743122009,12948.979961389989,94.58022108000296,53411.618241359996 2025-03-28,00:33:31.000,87,11083607,13285,0,1743122010,12949.067533419999,94.6718597700019,53411.52740880001 2025-03-28,00:33:32.000,87,11083654,13125,0,1743122011,12949.168578069999,94.87628453999787,53411.61125424 2025-03-28,00:33:33.000,87,11083660,13205,0,1743122012,12949.30330426999,94.8833336700045,53411.68112544 2025-03-28,00:33:34.000,87,11083577,13285,0,1743122013,12949.438030469995,94.97497236000345,53411.53439592 2025-03-28,00:33:35.000,87,11083590,13205,0,1743122014,12949.54581142999,95.11595495999791,53411.674138320006 2025-03-28,00:33:36.000,87,11083715,13205,0,1743122015,12949.660328699996,95.21464278000349,53411.604267120005 2025-03-28,00:33:37.000,87,11083542,13325,0,1743122016,12949.902835859997,95.15120061000198,53411.49946032001 2025-03-28,00:33:38.000,87,11083588,13165,0,1743122017,12950.017353130002,95.2287410400022,53411.63920272 2025-03-28,00:33:39.000,87,11083689,13285,0,1743122018,12950.239651359989,95.2287410400022,53411.66016408 2025-03-28,00:33:40.000,87,11083511,13405,0,1743122019,12950.46194958999,95.30628147000243,53411.674138320006 2025-03-28,00:33:41.000,87,11083696,13285,0,1743122020,12950.54278530999,95.25693755999964,53411.64618984001 2025-03-28,00:33:42.000,87,11083610,13605,0,1743122021,12950.717929369996,95.24988843000028,53411.64618984001 2025-03-28,00:33:43.000,87,11083601,13125,0,1743122022,12950.913282360001,95.27103581999836,53411.66016408 2025-03-28,00:33:44.000,87,11083501,13005,0,1743122023,12951.041272249997,95.17939712999942,53411.618241359996 2025-03-28,00:33:45.000,87,11083698,13125,0,1743122024,12951.250097859993,95.08070931000111,53411.75798376 2025-03-28,00:33:46.000,87,11083665,13125,0,1743122025,12951.411769299993,95.04546366000432,53411.73003528 2025-03-28,00:33:47.000,87,11083614,13245,0,1743122026,12951.546495499999,95.00316888000089,53411.771958000005 2025-03-28,00:33:48.000,87,11083582,13245,0,1743122027,12951.634067529994,95.02431626999896,53411.88375192001 2025-03-28,00:33:49.000,87,11083555,13205,0,1743122028,12951.76205741999,94.93972670999938,53411.86977768 2025-03-28,00:33:50.000,87,11083606,13045,0,1743122029,12951.90351992999,94.86923540999851,53411.85580344 2025-03-28,00:33:51.000,87,11083469,13205,0,1743122030,12951.997828269996,94.78464584999892,53411.91170040001 2025-03-28,00:33:52.000,87,11083614,13085,0,1743122031,12952.078663989996,94.78464584999892,53411.99554584 2025-03-28,00:33:53.000,87,11083646,13165,0,1743122032,12952.193181260001,94.68595803000062,53412.06541704 2025-03-28,00:33:54.000,87,11083644,13005,0,1743122033,12952.233599120002,94.70005628999934,53412.07939128001 2025-03-28,00:33:55.000,87,11083695,13245,0,1743122034,12952.287489599992,94.67890890000126,53412.06541704 2025-03-28,00:33:56.000,87,11083650,13325,0,1743122035,12952.341380079997,94.65776151000318,53412.10035264001 2025-03-28,00:33:57.000,87,11083639,13245,0,1743122036,12952.314434840002,94.62956498999847,53412.13528824 2025-03-28,00:33:58.000,87,11083698,13285,0,1743122037,12952.381797939997,94.58022108000296,53412.107339760005 2025-03-28,00:33:59.000,87,11083612,13645,0,1743122038,12952.422215799998,94.64366325000447,53412.2610564 2025-03-28,00:34:00.000,87,11083574,13205,0,1743122039,12952.462633659998,94.64366325000447,53412.2610564 2025-03-28,00:34:01.000,87,11083585,13085,0,1743122040,12952.462633659998,94.66481064000254,53412.26804352001 2025-03-28,00:34:02.000,87,11083572,13045,0,1743122041,12952.496315210003,94.72825281000405,53412.21913368001 2025-03-28,00:34:03.000,87,11083562,13085,0,1743122042,12952.570414619993,94.74235107000277,53412.29599200001 2025-03-28,00:34:04.000,87,11083606,13365,0,1743122043,12952.678195579989,94.80579324000428,53412.4007988 2025-03-28,00:34:05.000,87,11083647,12965,0,1743122044,12952.691668199994,94.79874410999764,53412.31695336001 2025-03-28,00:34:06.000,87,11083666,13125,0,1743122045,12952.725349749999,94.81284237000364,53412.323940480004 2025-03-28,00:34:07.000,87,11083557,13285,0,1743122046,12952.806185469999,94.84103889000107,53412.37285032 2025-03-28,00:34:08.000,87,11083626,13285,0,1743122047,12952.88028487999,94.86218627999915,53412.37285032 2025-03-28,00:34:09.000,87,11083602,13525,0,1743122048,12952.94091166999,94.80579324000428,53412.38682456001 2025-03-28,00:34:10.000,87,11083608,13085,0,1743122049,12952.98132952999,94.80579324000428,53412.3309276 2025-03-28,00:34:11.000,87,11083678,13365,0,1743122050,12952.92070273999,94.80579324000428,53412.43573440001 2025-03-28,00:34:12.000,87,11083734,13285,0,1743122051,12952.893757499995,94.86218627999915,53412.30297912 2025-03-28,00:34:13.000,87,11083608,13125,0,1743122052,12952.873548569994,94.90448106000258,53412.35887608 2025-03-28,00:34:14.000,87,11083575,13285,0,1743122053,12952.90049380999,94.94677583999874,53412.344901840006 2025-03-28,00:34:15.000,87,11083606,13365,0,1743122054,12952.81965808999,95.04546366000432,53412.323940480004 2025-03-28,00:34:16.000,87,11083767,13445,0,1743122055,12952.785976539999,95.17234800000006,53412.42874728 2025-03-28,00:34:17.000,87,11083518,13125,0,1743122056,12952.83986701999,95.18644625999877,53412.226120800005 2025-03-28,00:34:18.000,87,11083715,13525,0,1743122057,12952.698404509989,95.27808494999772,53412.31695336001 2025-03-28,00:34:19.000,87,11083489,13245,0,1743122058,12952.664722959998,95.27103581999836,53412.344901840006 2025-03-28,00:34:20.000,87,11083563,13245,0,1743122059,12952.604096169998,95.3767727700033,53412.37983744 2025-03-28,00:34:21.000,87,11083706,13405,0,1743122060,12952.455897350002,95.40496929000074,53412.45669576 2025-03-28,00:34:22.000,87,11083651,13365,0,1743122061,12952.348116389992,95.40496929000074,53412.35887608 2025-03-28,00:34:23.000,87,11083731,13085,0,1743122062,12952.193181260001,95.4754605900016,53412.44970864 2025-03-28,00:34:24.000,87,11083614,13125,0,1743122063,12952.038246129996,95.42611667999881,53412.35887608 2025-03-28,00:34:25.000,87,11083575,13285,0,1743122064,12951.84962945,95.4754605900016,53412.38682456001 2025-03-28,00:34:26.000,87,11083560,13365,0,1743122065,12951.70143062999,95.4754605900016,53412.37983744 2025-03-28,00:34:27.000,87,11083645,13325,0,1743122066,12951.465659779999,95.5741484099999,53412.512592720006 2025-03-28,00:34:28.000,87,11083663,13285,0,1743122067,12951.270306789993,95.53890276000311,53412.47067 2025-03-28,00:34:29.000,87,11083524,13245,0,1743122068,12951.081690109997,95.48955885000032,53412.49861848 2025-03-28,00:34:30.000,87,11083612,13085,0,1743122069,12950.886337119991,95.48955885000032,53412.33791472001 2025-03-28,00:34:31.000,87,11083572,13125,0,1743122070,12950.71119306,95.40496929000074,53412.44970864 2025-03-28,00:34:32.000,87,11083688,13005,0,1743122071,12950.54952162,95.34152711999923,53412.512592720006 2025-03-28,00:34:33.000,87,11083599,13245,0,1743122072,12950.347432319999,95.21464278000349,53412.37983744 2025-03-28,00:34:34.000,87,11083616,13245,0,1743122073,12950.199233499989,95.13710235000326,53412.323940480004 2025-03-28,00:34:35.000,87,11083434,13005,0,1743122074,12950.057770990003,95.08775844000047,53412.30996624 2025-03-28,00:34:36.000,87,11083590,13085,0,1743122075,12949.869154309992,94.94677583999874,53412.3309276 2025-03-28,00:34:37.000,87,11083665,13445,0,1743122076,12949.714219180001,94.85513714999979,53412.275030640005 2025-03-28,00:34:38.000,87,11083683,13365,0,1743122077,12949.54581142999,94.76349846000085,53412.2610564 2025-03-28,00:34:39.000,87,11083626,13165,0,1743122078,12949.43129416,94.70005628999934,53412.121313999996 2025-03-28,00:34:40.000,87,11083713,13285,0,1743122079,12949.22246854999,94.71415454999806,53412.11432688 2025-03-28,00:34:41.000,87,11083555,13165,0,1743122080,12949.148369139999,94.6084176000004,53412.10035264001 2025-03-28,00:34:42.000,87,11083539,13325,0,1743122081,12949.040588179989,94.58022108000296,53412.09336552 2025-03-28,00:34:43.000,87,11083611,13125,0,1743122082,12948.926070909998,94.5731719500036,53411.91868752 2025-03-28,00:34:44.000,87,11083657,13245,0,1743122083,12948.851971499993,94.53087717000017,53411.92567464 2025-03-28,00:34:45.000,87,11083562,13085,0,1743122084,12948.784608399998,94.51677891000145,53411.96061024001 2025-03-28,00:34:46.000,87,11083579,13245,0,1743122085,12948.750926849993,94.5731719500036,53411.91868752 2025-03-28,00:34:47.000,87,11083632,13365,0,1743122086,12948.730717919992,94.53792629999953,53411.89772616 2025-03-28,00:34:48.000,87,11083758,13125,0,1743122087,12948.656618510002,94.58727021000232,53411.8068936 2025-03-28,00:34:49.000,87,11083523,13285,0,1743122088,12948.649882199992,94.55907369000488,53411.771958000005 2025-03-28,00:34:50.000,87,11083706,13365,0,1743122089,12948.663354819997,94.52382804000081,53411.771958000005 2025-03-28,00:34:51.000,87,11083605,12965,0,1743122090,12948.663354819997,94.6084176000004,53411.68811256 2025-03-28,00:34:52.000,87,11083596,13165,0,1743122091,12948.676827440002,94.53792629999953,53411.63920272 2025-03-28,00:34:53.000,87,11083610,12885,0,1743122092,12948.643145889997,94.58022108000296,53411.66016408 2025-03-28,00:34:54.000,87,11083565,12925,0,1743122093,12948.670091129992,94.50268065000273,53411.68811256 2025-03-28,00:34:55.000,87,11083612,13245,0,1743122094,12948.798081020002,94.59431934000168,53411.61125424 2025-03-28,00:34:56.000,87,11083704,13165,0,1743122095,12948.750926849993,94.62251585999911,53411.506447440006 2025-03-28,00:34:57.000,87,11083727,13245,0,1743122096,12948.851971499993,94.54497542999889,53411.604267120005 2025-03-28,00:34:58.000,87,11083689,13045,0,1743122097,12948.899125669988,94.59431934000168,53411.52740880001 2025-03-28,00:34:59.000,87,11083677,13285,0,1743122098,12948.959752459989,94.63661411999783,53411.56933152 2025-03-28,00:35:00.000,87,11083669,12965,0,1743122099,12948.905861979998,94.68595803000062,53411.56933152 2025-03-28,00:35:01.000,87,11083553,13125,0,1743122100,12949.000170319989,94.60136847000103,53411.46452472 2025-03-28,00:35:02.000,87,11083656,13125,0,1743122101,12949.047324489999,94.6718597700019,53411.54837016001 2025-03-28,00:35:03.000,87,11083686,13405,0,1743122102,12949.074269729994,94.60136847000103,53411.59029288 2025-03-28,00:35:04.000,87,11083574,13365,0,1743122103,12949.14163282999,94.61546672999975,53411.5623444 2025-03-28,00:35:05.000,87,11083565,13285,0,1743122104,12949.101214969989,94.55907369000488,53411.56933152 2025-03-28,00:35:06.000,87,11083592,13325,0,1743122105,12949.114687589994,94.55907369000488,53411.56933152 2025-03-28,00:35:07.000,87,11083667,12965,0,1743122106,12949.134896519994,94.45333673999994,53411.674138320006 2025-03-28,00:35:08.000,87,11083634,13205,0,1743122107,12949.087742349999,94.54497542999889,53411.53439592 2025-03-28,00:35:09.000,87,11083513,13285,0,1743122108,12949.094478659994,94.54497542999889,53411.61125424 2025-03-28,00:35:10.000,87,11083738,13245,0,1743122109,12949.006906629998,94.50972978000209,53411.68811256 2025-03-28,00:35:11.000,87,11083541,13085,0,1743122110,12949.033851869994,94.48153326000465,53411.59029288 2025-03-28,00:35:12.000,87,11083634,13285,0,1743122111,12949.000170319989,94.48858239000401,53411.653176960004 2025-03-28,00:35:13.000,87,11083565,13165,0,1743122112,12949.054060799994,94.51677891000145,53411.57631864001 2025-03-28,00:35:14.000,87,11083580,13285,0,1743122113,12948.959752459989,94.56612282000424,53411.49946032001 2025-03-28,00:35:15.000,87,11083534,13405,0,1743122114,12949.000170319989,94.58022108000296,53411.54837016001 2025-03-28,00:35:16.000,87,11083710,13285,0,1743122115,12949.054060799994,94.52382804000081,53411.4924732 2025-03-28,00:35:17.000,87,11083511,13045,0,1743122116,12949.047324489999,94.43923848000122,53411.54837016001 2025-03-28,00:35:18.000,87,11083580,13285,0,1743122117,12949.148369139999,94.5731719500036,53411.54837016001 2025-03-28,00:35:19.000,87,11083572,13245,0,1743122118,12949.20225961999,94.64366325000447,53411.59728000001 2025-03-28,00:35:20.000,87,11083474,13405,0,1743122119,12949.24267747999,94.6718597700019,53411.46452472 2025-03-28,00:35:21.000,87,11083629,13125,0,1743122120,12949.316776889995,94.68595803000062,53411.49946032001 2025-03-28,00:35:22.000,87,11083703,13485,0,1743122121,12949.377403679995,94.68595803000062,53411.5623444 2025-03-28,00:35:23.000,87,11083514,13205,0,1743122122,12949.357194749995,94.73530194000341,53411.54837016001 2025-03-28,00:35:24.000,87,11083641,13165,0,1743122123,12949.45150309,94.73530194000341,53411.57631864001 2025-03-28,00:35:25.000,87,11083669,13125,0,1743122124,12949.518866189996,94.78464584999892,53411.5623444 2025-03-28,00:35:26.000,87,11083576,12925,0,1743122125,12949.53233881,94.70005628999934,53411.555357280005 2025-03-28,00:35:27.000,87,11083550,13245,0,1743122126,12949.5929656,94.80579324000428,53411.485486080004 2025-03-28,00:35:28.000,87,11083561,13005,0,1743122127,12949.626647149991,94.86218627999915,53411.450550479996 2025-03-28,00:35:29.000,87,11083599,13045,0,1743122128,12949.653592390001,94.8833336700045,53411.52042168 2025-03-28,00:35:30.000,87,11083531,13085,0,1743122129,12949.761373349997,94.96087410000473,53411.485486080004 2025-03-28,00:35:31.000,87,11083628,13365,0,1743122130,12949.720955489996,94.84103889000107,53411.422602 2025-03-28,00:35:32.000,87,11083731,13485,0,1743122131,12949.768109659992,94.97497236000345,53411.54138304 2025-03-28,00:35:33.000,87,11083581,13085,0,1743122132,12949.842209069997,94.93267758000002,53411.66715120001 2025-03-28,00:35:34.000,87,11083570,13005,0,1743122133,12949.848945379992,94.98907062000217,53411.618241359996 2025-03-28,00:35:35.000,87,11083628,13285,0,1743122134,12949.801791209997,95.01021801000024,53411.66715120001 2025-03-28,00:35:36.000,87,11083602,13005,0,1743122135,12949.896099550002,95.07366018000175,53411.56933152 2025-03-28,00:35:37.000,87,11083483,13125,0,1743122136,12949.848945379992,94.97497236000345,53411.70907392 2025-03-28,00:35:38.000,87,11083517,13285,0,1743122137,12949.882626929997,95.08775844000047,53411.653176960004 2025-03-28,00:35:39.000,87,11083444,13365,0,1743122138,12949.862417999997,94.92562845000066,53411.6322156 2025-03-28,00:35:40.000,87,11083643,13245,0,1743122139,12949.862417999997,95.03136539999832,53411.64618984001 2025-03-28,00:35:41.000,87,11083712,13445,0,1743122140,12949.835472760002,94.9538249699981,53411.56933152 2025-03-28,00:35:42.000,87,11083676,13125,0,1743122141,12949.768109659992,95.0172671399996,53411.66715120001 2025-03-28,00:35:43.000,87,11083456,13165,0,1743122142,12949.855681690002,94.99611975000153,53411.7370224 2025-03-28,00:35:44.000,87,11083473,13325,0,1743122143,12949.774845970001,95.09480756999983,53411.64618984001 2025-03-28,00:35:45.000,87,11083586,13085,0,1743122144,12949.720955489996,95.08775844000047,53411.62522848001 2025-03-28,00:35:46.000,87,11083519,13005,0,1743122145,12949.660328699996,95.12300409000454,53411.68811256 2025-03-28,00:35:47.000,87,11083580,13245,0,1743122146,12949.57275667,95.0666110500024,53411.70907392 2025-03-28,00:35:48.000,87,11083597,13445,0,1743122147,12949.54581142999,95.10185669999919,53411.73003528 2025-03-28,00:35:49.000,87,11083566,13085,0,1743122148,12949.53233881,95.0666110500024,53411.62522848001 2025-03-28,00:35:50.000,87,11083551,13365,0,1743122149,12949.48518463999,95.11595495999791,53411.70907392 2025-03-28,00:35:51.000,87,11083604,13285,0,1743122150,12949.438030469995,95.10185669999919,53411.66715120001 2025-03-28,00:35:52.000,87,11083641,13285,0,1743122151,12949.41108523,95.08775844000047,53411.74400952001 2025-03-28,00:35:53.000,87,11083608,13245,0,1743122152,12949.3908763,95.14415148000262,53411.77894512 2025-03-28,00:35:54.000,87,11083579,13005,0,1743122153,12949.296567959995,95.13710235000326,53411.75099664 2025-03-28,00:35:55.000,87,11083594,13165,0,1743122154,12949.235941169994,95.1652988700007,53411.71606104001 2025-03-28,00:35:56.000,87,11083695,13205,0,1743122155,12949.175314379994,95.14415148000262,53411.7370224 2025-03-28,00:35:57.000,87,11083645,13045,0,1743122156,12949.22920486,95.1300532200039,53411.7020868 2025-03-28,00:35:58.000,87,11083504,13485,0,1743122157,12949.14163282999,95.03136539999832,53411.723048160005 2025-03-28,00:35:59.000,87,11083520,13085,0,1743122158,12949.094478659994,95.17234800000006,53411.674138320006 2025-03-28,00:36:00.000,87,11083515,13445,0,1743122159,12949.020379249989,95.20054452000477,53411.70907392 2025-03-28,00:36:01.000,87,11083654,13325,0,1743122160,12948.986697699998,95.24988843000028,53411.70907392 2025-03-28,00:36:02.000,87,11083736,13245,0,1743122161,12948.953016149993,95.34152711999923,53411.68811256 2025-03-28,00:36:03.000,87,11083619,13165,0,1743122162,12948.919334599988,95.4120184200001,53411.74400952001 2025-03-28,00:36:04.000,87,11083636,13005,0,1743122163,12948.885653049998,95.48955885000032,53411.618241359996 2025-03-28,00:36:05.000,87,11083578,13125,0,1743122164,12948.899125669988,95.6234923200027,53411.66016408 2025-03-28,00:36:06.000,87,11083528,13285,0,1743122165,12948.892389359993,95.722180140001,53411.7370224 2025-03-28,00:36:07.000,87,11083762,13405,0,1743122166,12948.878916739988,95.78562231000251,53411.7020868 2025-03-28,00:36:08.000,87,11083743,13085,0,1743122167,12948.865444119998,95.96185056000104,53411.7370224 2025-03-28,00:36:09.000,87,11083618,13245,0,1743122168,12948.872180429993,95.9336540400036,53411.74400952001 2025-03-28,00:36:10.000,87,11083644,13245,0,1743122169,12948.845235189998,95.91250664999825,53411.70907392 2025-03-28,00:36:11.000,87,11083617,13285,0,1743122170,12948.865444119998,95.9688996900004,53411.75099664 2025-03-28,00:36:12.000,87,11083670,13325,0,1743122171,12948.784608399998,96.0323418600019,53411.79990648 2025-03-28,00:36:13.000,87,11083567,13165,0,1743122172,12948.757663160002,96.0323418600019,53411.77894512 2025-03-28,00:36:14.000,87,11083455,13165,0,1743122173,12948.730717919992,95.90545751999889,53411.8767648 2025-03-28,00:36:15.000,87,11083587,13285,0,1743122174,12948.710508989992,95.9688996900004,53411.841829200006 2025-03-28,00:36:16.000,87,11083638,12925,0,1743122175,12948.609464339992,95.8702118700021,53411.785932239996 2025-03-28,00:36:17.000,87,11083654,13085,0,1743122176,12948.555573860001,95.94070317000296,53411.90471328 2025-03-28,00:36:18.000,87,11083587,13085,0,1743122177,12948.542101239997,95.85611361000338,53411.77894512 2025-03-28,00:36:19.000,87,11083675,13285,0,1743122178,12948.41411135,95.81381882999995,53411.8767648 2025-03-28,00:36:20.000,87,11083653,13485,0,1743122179,12948.25243991,95.67283622999821,53411.84881632 2025-03-28,00:36:21.000,87,11083503,13205,0,1743122180,12948.198549429995,95.76447492000443,53411.86279056001 2025-03-28,00:36:22.000,87,11083598,13325,0,1743122181,12948.09076847,95.722180140001,53411.91868752 2025-03-28,00:36:23.000,87,11083565,12965,0,1743122182,12948.1109774,95.65168884000013,53411.79291936001 2025-03-28,00:36:24.000,87,11083611,13285,0,1743122183,12947.949305959999,95.69398362000356,53411.83484208001 2025-03-28,00:36:25.000,87,11083699,13045,0,1743122184,12947.96277857999,95.70808188000228,53411.8068936 2025-03-28,00:36:26.000,87,11083438,13285,0,1743122185,12948.00319643999,95.74332752999908,53411.820867840004 2025-03-28,00:36:27.000,87,11083557,13325,0,1743122186,12947.96277857999,95.76447492000443,53411.7020868 2025-03-28,00:36:28.000,87,11083556,13325,0,1743122187,12947.935833339994,95.75037665999844,53411.75798376 2025-03-28,00:36:29.000,87,11083469,13405,0,1743122188,12948.06382322999,95.85611361000338,53411.785932239996 2025-03-28,00:36:30.000,87,11083633,13205,0,1743122189,12948.13118633,95.83496621999802,53411.70907392 2025-03-28,00:36:31.000,87,11083625,13365,0,1743122190,12948.198549429995,95.8208679599993,53411.71606104001 2025-03-28,00:36:32.000,87,11083607,13285,0,1743122191,12948.259176219995,95.89135926000017,53411.674138320006 2025-03-28,00:36:33.000,87,11083524,13325,0,1743122192,12948.37369349,95.81381882999995,53411.73003528 2025-03-28,00:36:34.000,87,11083595,13445,0,1743122193,12948.454529210001,95.77152405000379,53411.79990648 2025-03-28,00:36:35.000,87,11083669,13405,0,1743122194,12948.629673269992,95.70808188000228,53411.74400952001 2025-03-28,00:36:36.000,87,11083661,13245,0,1743122195,12948.663354819997,95.67988536000485,53411.820867840004 2025-03-28,00:36:37.000,87,11083508,13245,0,1743122196,12948.791344709993,95.58119753999927,53411.8068936 2025-03-28,00:36:38.000,87,11083506,13285,0,1743122197,12948.912598289993,95.67988536000485,53411.91868752 2025-03-28,00:36:39.000,87,11083510,13165,0,1743122198,12949.033851869994,95.46136233000288,53411.890739040005 2025-03-28,00:36:40.000,87,11083594,13165,0,1743122199,12949.087742349999,95.44726407000417,53411.953623119996 2025-03-28,00:36:41.000,87,11083429,12965,0,1743122200,12949.188787,95.49660797999968,53411.92567464 2025-03-28,00:36:42.000,87,11083524,13245,0,1743122201,12949.235941169994,95.45431320000353,53411.988558720004 2025-03-28,00:36:43.000,87,11083551,13365,0,1743122202,12949.20899593,95.34152711999923,53412.06541704 2025-03-28,00:36:44.000,87,11083624,13125,0,1743122203,12949.26962272,95.30628147000243,53412.03048144001 2025-03-28,00:36:45.000,87,11083596,13525,0,1743122204,12949.24941379,95.1300532200039,53411.97458448 2025-03-28,00:36:46.000,87,11083702,13325,0,1743122205,12949.30330426999,95.15824974000134,53412.09336552 2025-03-28,00:36:47.000,87,11083641,13205,0,1743122206,12949.377403679995,95.12300409000454,53412.03048144001 2025-03-28,00:36:48.000,87,11083619,12925,0,1743122207,12949.32351319999,94.98202149000281,53412.07939128001 2025-03-28,00:36:49.000,87,11083609,13125,0,1743122208,12949.33024951,95.04546366000432,53412.10035264001 2025-03-28,00:36:50.000,87,11083659,13285,0,1743122209,12949.417821539995,94.98202149000281,53412.058429920005 2025-03-28,00:36:51.000,87,11083589,13125,0,1743122210,12949.42455784999,94.93972670999938,53412.21214656 2025-03-28,00:36:52.000,87,11083706,13165,0,1743122211,12949.438030469995,94.90448106000258,53412.20515944 2025-03-28,00:36:53.000,87,11083681,13245,0,1743122212,12949.49192095,94.8833336700045,53412.177210960006 2025-03-28,00:36:54.000,87,11083646,13125,0,1743122213,12949.52560249999,94.84103889000107,53412.21214656 2025-03-28,00:36:55.000,87,11083637,13245,0,1743122214,12949.539075119996,94.73530194000341,53412.21913368001 2025-03-28,00:36:56.000,87,11083593,13085,0,1743122215,12949.606438219991,94.84103889000107,53412.21913368001 2025-03-28,00:36:57.000,87,11083703,13285,0,1743122216,12949.754637040001,94.70005628999934,53412.18419808 2025-03-28,00:36:58.000,87,11083649,13325,0,1743122217,12949.788318589992,94.61546672999975,53412.17022384001 2025-03-28,00:36:59.000,87,11083723,13285,0,1743122218,12949.923044789997,94.55202455999824,53412.2610564 2025-03-28,00:37:00.000,87,11083633,13205,0,1743122219,12949.976935270002,94.38284543999907,53412.13528824 2025-03-28,00:37:01.000,87,11083711,13325,0,1743122220,12950.030825749993,94.39694369999779,53412.21214656 2025-03-28,00:37:02.000,87,11083651,13325,0,1743122221,12950.118397779988,94.27005936000205,53412.21214656 2025-03-28,00:37:03.000,87,11083651,13205,0,1743122222,12950.185760879998,94.2136663199999,53412.19817232001 2025-03-28,00:37:04.000,87,11083683,13365,0,1743122223,12950.259860289989,94.1784206700031,53412.16323672 2025-03-28,00:37:05.000,87,11083560,13285,0,1743122224,12950.239651359989,94.0797328500048,53412.21214656 2025-03-28,00:37:06.000,87,11083599,13405,0,1743122225,12950.307014459999,94.03743807000137,53412.14926248001 2025-03-28,00:37:07.000,87,11083617,13205,0,1743122226,12950.36090493999,93.94579938000243,53412.156249600004 2025-03-28,00:37:08.000,87,11083605,13525,0,1743122227,12950.40132279999,93.98809415999858,53412.21214656 2025-03-28,00:37:09.000,87,11083644,13085,0,1743122228,12950.455213279994,93.903504599999,53412.21214656 2025-03-28,00:37:10.000,87,11083649,13445,0,1743122229,12950.48215851999,93.98104502999922,53412.18419808 2025-03-28,00:37:11.000,87,11083691,13605,0,1743122230,12950.52931269,93.87530808000156,53412.14227536 2025-03-28,00:37:12.000,87,11083553,13085,0,1743122231,12950.64382995999,93.92465199000435,53412.20515944 2025-03-28,00:37:13.000,87,11083559,13085,0,1743122232,12950.637093649995,93.89645546999964,53412.21913368001 2025-03-28,00:37:14.000,87,11083656,13085,0,1743122233,12950.818974019996,93.95284851000179,53412.156249600004 2025-03-28,00:37:15.000,87,11083510,13085,0,1743122234,12950.973909150001,94.03038894000201,53412.12830112001 2025-03-28,00:37:16.000,87,11083566,13245,0,1743122235,12951.048008559992,94.05858545999945,53412.16323672 2025-03-28,00:37:17.000,87,11083657,13525,0,1743122236,12951.209679999993,94.10088024000288,53412.04445568 2025-03-28,00:37:18.000,87,11083650,13325,0,1743122237,12951.364615129998,94.1502241499984,53412.20515944 2025-03-28,00:37:19.000,87,11083640,13245,0,1743122238,12951.512813949994,94.10792937000224,53412.14227536 2025-03-28,00:37:20.000,87,11083602,13005,0,1743122239,12951.566704429999,94.14317501999903,53412.16323672 2025-03-28,00:37:21.000,87,11083697,13085,0,1743122240,12951.735112179995,94.22071544999926,53412.16323672 2025-03-28,00:37:22.000,87,11083764,12885,0,1743122241,12951.86310206999,94.22071544999926,53412.16323672 2025-03-28,00:37:23.000,87,11083506,13125,0,1743122242,12951.88331099999,94.24186284000461,53412.2610564 2025-03-28,00:37:24.000,87,11083689,13445,0,1743122243,12952.018037199996,94.34055066000292,53412.28201776 2025-03-28,00:37:25.000,87,11083589,13285,0,1743122244,12952.05171875,94.34055066000292,53412.24708216001 2025-03-28,00:37:26.000,87,11083645,13645,0,1743122245,12952.044982439991,94.34055066000292,53412.31695336001 2025-03-28,00:37:27.000,87,11083598,13045,0,1743122246,12952.132554470001,94.33350153000356,53412.344901840006 2025-03-28,00:37:28.000,87,11083607,13245,0,1743122247,12952.152763400001,94.37579630999971,53412.393811680005 2025-03-28,00:37:29.000,87,11083644,13125,0,1743122248,12952.172972330001,94.37579630999971,53412.26804352001 2025-03-28,00:37:30.000,87,11083594,13325,0,1743122249,12952.206653879992,94.39694369999779,53412.24708216001 2025-03-28,00:37:31.000,87,11083630,13125,0,1743122250,12952.307698529992,94.47448412999802,53412.275030640005 2025-03-28,00:37:32.000,87,11083593,13125,0,1743122251,12952.253808050002,94.49563152000337,53412.29599200001 2025-03-28,00:37:33.000,87,11083637,13285,0,1743122252,12952.294225910002,94.53087717000017,53412.2610564 2025-03-28,00:37:34.000,87,11083592,12845,0,1743122253,12952.422215799998,94.46743499999866,53412.226120800005 2025-03-28,00:37:35.000,87,11083559,13285,0,1743122254,12952.462633659998,94.43923848000122,53412.29599200001 2025-03-28,00:37:36.000,87,11083597,13285,0,1743122255,12952.455897350002,94.48858239000401,53412.289004879996 2025-03-28,00:37:37.000,87,11083586,12885,0,1743122256,12952.577150929988,94.50268065000273,53412.28201776 2025-03-28,00:37:38.000,87,11083639,13085,0,1743122257,12952.644514029998,94.52382804000081,53412.30996624 2025-03-28,00:37:39.000,87,11083531,13165,0,1743122258,12952.732086059994,94.52382804000081,53412.3309276 2025-03-28,00:37:40.000,87,11083652,13405,0,1743122259,12952.83986701999,94.50972978000209,53412.43573440001 2025-03-28,00:37:41.000,87,11083550,13205,0,1743122260,12953.02174738999,94.54497542999889,53412.25406928 2025-03-28,00:37:42.000,87,11083536,13125,0,1743122261,12953.10258310999,94.58022108000296,53412.29599200001 2025-03-28,00:37:43.000,87,11083619,13245,0,1743122262,12953.055428939995,94.52382804000081,53412.30297912 2025-03-28,00:37:44.000,87,11083586,13285,0,1743122263,12953.203627759991,94.51677891000145,53412.30996624 2025-03-28,00:37:45.000,87,11083580,13325,0,1743122264,12953.284463479991,94.50268065000273,53412.29599200001 2025-03-28,00:37:46.000,87,11083612,13445,0,1743122265,12953.372035510001,94.53792629999953,53412.38682456001 2025-03-28,00:37:47.000,87,11083641,13285,0,1743122266,12953.412453370001,94.53792629999953,53412.31695336001 2025-03-28,00:37:48.000,87,11083632,12965,0,1743122267,12953.553915880002,94.55202455999824,53412.30297912 2025-03-28,00:37:49.000,87,11083540,13285,0,1743122268,12953.621278979997,94.55907369000488,53412.29599200001 2025-03-28,00:37:50.000,87,11083647,13285,0,1743122269,12953.695378390003,94.49563152000337,53412.37983744 2025-03-28,00:37:51.000,87,11083674,13125,0,1743122270,12953.742532559998,94.48858239000401,53412.323940480004 2025-03-28,00:37:52.000,87,11083513,13125,0,1743122271,12953.722323629998,94.56612282000424,53412.45669576 2025-03-28,00:37:53.000,87,11083578,13285,0,1743122272,12953.769477799993,94.54497542999889,53412.40778592 2025-03-28,00:37:54.000,87,11083461,12925,0,1743122273,12953.850313519994,94.53792629999953,53412.46368288001 2025-03-28,00:37:55.000,87,11083608,13365,0,1743122274,12953.850313519994,94.6084176000004,53412.4007988 2025-03-28,00:37:56.000,87,11083542,13285,0,1743122275,12953.850313519994,94.52382804000081,53412.41477304001 2025-03-28,00:37:57.000,87,11083625,13125,0,1743122276,12953.897467689989,94.48153326000465,53412.26804352001 2025-03-28,00:37:58.000,87,11083684,13285,0,1743122277,12953.850313519994,94.49563152000337,53412.344901840006 2025-03-28,00:37:59.000,87,11083655,13285,0,1743122278,12953.823368279998,94.50972978000209,53412.26804352001 2025-03-28,00:38:00.000,87,11083610,13245,0,1743122279,12953.823368279998,94.48858239000401,53412.46368288001 2025-03-28,00:38:01.000,87,11083692,13165,0,1743122280,12953.735796249988,94.48153326000465,53412.41477304001 2025-03-28,00:38:02.000,87,11083592,13365,0,1743122281,12953.762741489998,94.50268065000273,53412.4007988 2025-03-28,00:38:03.000,87,11083666,13405,0,1743122282,12953.702114699998,94.50268065000273,53412.40778592 2025-03-28,00:38:04.000,87,11083575,13205,0,1743122283,12953.661696839998,94.48153326000465,53412.44970864 2025-03-28,00:38:05.000,87,11083623,13325,0,1743122284,12953.547179569992,94.48153326000465,53412.41477304001 2025-03-28,00:38:06.000,87,11083563,13085,0,1743122285,12953.574124810002,94.50268065000273,53412.35188896 2025-03-28,00:38:07.000,87,11083657,13205,0,1743122286,12953.594333740002,94.53087717000017,53412.344901840006 2025-03-28,00:38:08.000,87,11083571,13165,0,1743122287,12953.547179569992,94.49563152000337,53412.35188896 2025-03-28,00:38:09.000,87,11083686,13205,0,1743122288,12953.520234329997,94.43923848000122,53412.43573440001 2025-03-28,00:38:10.000,87,11083539,13485,0,1743122289,12953.486552779992,94.48858239000401,53412.4007988 2025-03-28,00:38:11.000,87,11083493,13165,0,1743122290,12953.452871230002,94.47448412999802,53412.44970864 2025-03-28,00:38:12.000,87,11083613,13205,0,1743122291,12953.338353959996,94.51677891000145,53412.28201776 2025-03-28,00:38:13.000,87,11083562,13365,0,1743122292,12953.398980749997,94.50268065000273,53412.42176016 2025-03-28,00:38:14.000,87,11083631,13325,0,1743122293,12953.385508129992,94.44628761000058,53412.4007988 2025-03-28,00:38:15.000,87,11083564,12965,0,1743122294,12953.297936099996,94.45333673999994,53412.46368288001 2025-03-28,00:38:16.000,87,11083657,13125,0,1743122295,12953.365299199992,94.44628761000058,53412.38682456001 2025-03-28,00:38:17.000,87,11083627,13565,0,1743122296,12953.291199790001,94.49563152000337,53412.442721520005 2025-03-28,00:38:18.000,87,11083660,13085,0,1743122297,12953.25078193,94.48858239000401,53412.33791472001 2025-03-28,00:38:19.000,87,11083584,13285,0,1743122298,12953.311408720001,94.46743499999866,53412.42176016 2025-03-28,00:38:20.000,87,11083662,13365,0,1743122299,12953.331617650001,94.51677891000145,53412.344901840006 2025-03-28,00:38:21.000,87,11083634,13325,0,1743122300,12953.284463479991,94.45333673999994,53412.35887608 2025-03-28,00:38:22.000,87,11083662,13485,0,1743122301,12953.311408720001,94.4603858699993,53412.31695336001 2025-03-28,00:38:23.000,87,11083702,13285,0,1743122302,12953.304672409991,94.52382804000081,53412.28201776 2025-03-28,00:38:24.000,87,11083650,13085,0,1743122303,12953.338353959996,94.4603858699993,53412.30996624 2025-03-28,00:38:25.000,87,11083587,13125,0,1743122304,12953.304672409991,94.52382804000081,53412.40778592 2025-03-28,00:38:26.000,87,11083512,13285,0,1743122305,12953.324881339991,94.50268065000273,53412.323940480004 2025-03-28,00:38:27.000,87,11083595,13365,0,1743122306,12953.324881339991,94.4603858699993,53412.33791472001 2025-03-28,00:38:28.000,87,11083579,13285,0,1743122307,12953.385508129992,94.43218935000186,53412.323940480004 2025-03-28,00:38:29.000,87,11083595,13285,0,1743122308,12953.365299199992,94.43923848000122,53412.323940480004 2025-03-28,00:38:30.000,87,11083506,13405,0,1743122309,12953.398980749997,94.33350153000356,53412.33791472001 2025-03-28,00:38:31.000,87,11083591,13085,0,1743122310,12953.378771819996,94.361698050001,53412.35887608 2025-03-28,00:38:32.000,87,11083695,12925,0,1743122311,12953.432662300002,94.34759979000228,53412.29599200001 2025-03-28,00:38:33.000,87,11083593,13045,0,1743122312,12953.392244440001,94.27710849000141,53412.442721520005 2025-03-28,00:38:34.000,87,11083611,13365,0,1743122313,12953.392244440001,94.27005936000205,53412.35887608 2025-03-28,00:38:35.000,87,11083562,13325,0,1743122314,12953.439398609997,94.26301023000269,53412.35887608 2025-03-28,00:38:36.000,87,11083601,13085,0,1743122315,12953.446134919992,94.17137154000375,53412.37983744 2025-03-28,00:38:37.000,87,11083642,13445,0,1743122316,12953.459607539997,94.22776457999862,53412.41477304001 2025-03-28,00:38:38.000,87,11083622,13205,0,1743122317,12953.459607539997,94.2136663199999,53412.3309276 2025-03-28,00:38:39.000,87,11083597,13285,0,1743122318,12953.405717059992,94.19251893000182,53412.35887608 2025-03-28,00:38:40.000,87,11083717,13525,0,1743122319,12953.425925989992,94.18546980000247,53412.30996624 2025-03-28,00:38:41.000,87,11083609,13205,0,1743122320,12953.358562889996,94.19251893000182,53412.37983744 2025-03-28,00:38:42.000,87,11083648,13125,0,1743122321,12953.358562889996,94.22071544999926,53412.36586320001 2025-03-28,00:38:43.000,87,11083747,13165,0,1743122322,12953.297936099996,94.24186284000461,53412.42176016 2025-03-28,00:38:44.000,87,11083648,13205,0,1743122323,12953.25078193,94.3264524000042,53412.43573440001 2025-03-28,00:38:45.000,87,11083590,13205,0,1743122324,12953.176682519996,94.361698050001,53412.36586320001 2025-03-28,00:38:46.000,87,11083584,13245,0,1743122325,12953.136264659996,94.46743499999866,53412.38682456001 2025-03-28,00:38:47.000,87,11083702,13325,0,1743122326,12953.12952835,94.58022108000296,53412.29599200001 2025-03-28,00:38:48.000,87,11083561,13085,0,1743122327,12953.116055729995,94.58727021000232,53412.323940480004 2025-03-28,00:38:49.000,87,11083636,13405,0,1743122328,12953.136264659996,94.61546672999975,53412.289004879996 2025-03-28,00:38:50.000,87,11083716,13165,0,1743122329,12953.116055729995,94.62251585999911,53412.35887608 2025-03-28,00:38:51.000,87,11083596,13005,0,1743122330,12953.116055729995,94.70005628999934,53412.275030640005 2025-03-28,00:38:52.000,87,11083661,13445,0,1743122331,12953.116055729995,94.64366325000447,53412.35887608 2025-03-28,00:38:53.000,87,11083614,13285,0,1743122332,12953.12952835,94.63661411999783,53412.25406928 2025-03-28,00:38:54.000,87,11083617,13245,0,1743122333,12953.12952835,94.67890890000126,53412.289004879996 2025-03-28,00:38:55.000,87,11083669,13525,0,1743122334,12953.136264659996,94.5731719500036,53412.25406928 2025-03-28,00:38:56.000,87,11083628,13005,0,1743122335,12953.12952835,94.5731719500036,53412.289004879996 2025-03-28,00:38:57.000,87,11083525,13245,0,1743122336,12953.14300096999,94.50268065000273,53412.275030640005 2025-03-28,00:38:58.000,87,11083669,13205,0,1743122337,12953.10258310999,94.53792629999953,53412.289004879996 2025-03-28,00:38:59.000,87,11083690,13325,0,1743122338,12953.08911049,94.54497542999889,53412.21913368001 2025-03-28,00:39:00.000,87,11083554,12925,0,1743122339,12953.00827477,94.58727021000232,53412.28201776 2025-03-28,00:39:01.000,87,11083648,13245,0,1743122340,12952.994802149995,94.54497542999889,53412.2610564 2025-03-28,00:39:02.000,87,11083693,13205,0,1743122341,12952.96112059999,94.63661411999783,53412.275030640005 2025-03-28,00:39:03.000,87,11083610,13445,0,1743122342,12952.94764798,94.62956498999847,53412.25406928 2025-03-28,00:39:04.000,87,11083663,13645,0,1743122343,12952.88028487999,94.67890890000126,53412.289004879996 2025-03-28,00:39:05.000,87,11083661,13405,0,1743122344,12952.88702119,94.74940020000213,53412.21913368001 2025-03-28,00:39:06.000,87,11083593,12925,0,1743122345,12952.81965808999,94.74235107000277,53412.21214656 2025-03-28,00:39:07.000,87,11083726,13165,0,1743122346,12952.75903129999,94.72825281000405,53412.21913368001 2025-03-28,00:39:08.000,87,11083706,13365,0,1743122347,12952.718613439989,94.75644933000149,53412.21913368001 2025-03-28,00:39:09.000,87,11083706,13285,0,1743122348,12952.610832479993,94.74235107000277,53412.14227536 2025-03-28,00:39:20.000,87,11083676,13045,0,1743122359,12952.058455059996,94.79874410999764,53412.02349432 2025-03-28,00:39:21.000,87,11083656,13365,0,1743122360,12952.058455059996,94.90448106000258,53412.03746856 2025-03-28,00:39:22.000,87,11083590,13165,0,1743122361,12952.152763400001,94.89038280000386,53412.0165072 2025-03-28,00:39:23.000,87,11083617,13085,0,1743122362,12952.146027089992,94.87628453999787,53412.00253296001 2025-03-28,00:39:24.000,87,11083628,13085,0,1743122363,12952.146027089992,94.93267758000002,53412.03746856 2025-03-28,00:39:25.000,87,11083691,13045,0,1743122364,12952.179708639997,94.96087410000473,53411.99554584 2025-03-28,00:39:26.000,87,11083612,13125,0,1743122365,12952.119081849996,95.05251279000368,53411.98157160001 2025-03-28,00:39:27.000,87,11083704,13165,0,1743122366,12952.125818159991,95.18644625999877,53412.04445568 2025-03-28,00:39:28.000,87,11083680,13085,0,1743122367,12952.132554470001,95.13710235000326,53411.953623119996 2025-03-28,00:39:29.000,87,11083670,13205,0,1743122368,12952.139290779996,95.21464278000349,53411.98157160001 2025-03-28,00:39:30.000,87,11083627,13285,0,1743122369,12952.105609229991,95.17234800000006,53412.0863784 2025-03-28,00:39:31.000,87,11083595,13005,0,1743122370,12952.119081849996,95.25693755999964,53412.07939128001 2025-03-28,00:39:32.000,87,11083835,13165,0,1743122371,12952.098872919996,95.29923234000307,53411.988558720004 2025-03-28,00:39:33.000,87,11083660,13085,0,1743122372,12951.99109196,95.3767727700033,53411.98157160001 2025-03-28,00:39:34.000,87,11083710,13125,0,1743122373,12951.93046517,95.34857624999859,53411.890739040005 2025-03-28,00:39:35.000,87,11083654,13245,0,1743122374,12951.84289313999,95.53890276000311,53412.00253296001 2025-03-28,00:39:36.000,87,11083629,13565,0,1743122375,12951.856365759995,95.56709928000055,53412.058429920005 2025-03-28,00:39:37.000,87,11083543,13245,0,1743122376,12951.7485848,95.58824666999863,53411.96759736 2025-03-28,00:39:38.000,87,11083533,13245,0,1743122377,12951.735112179995,95.66578709999885,53412.058429920005 2025-03-28,00:39:39.000,87,11083634,13125,0,1743122378,12951.64754015,95.72922927000036,53411.98157160001 2025-03-28,00:39:40.000,87,11083597,12965,0,1743122379,12951.519550259989,95.73627839999972,53412.02349432 2025-03-28,00:39:41.000,87,11083674,13285,0,1743122380,12951.533022879994,95.7574257899978,53412.009520080006 2025-03-28,00:39:42.000,87,11083610,13365,0,1743122381,12951.485868709999,95.91955578000488,53412.00253296001 2025-03-28,00:39:43.000,87,11083666,13045,0,1743122382,12951.425241919998,95.8702118700021,53411.99554584 2025-03-28,00:39:44.000,87,11083592,13245,0,1743122383,12951.357878819988,95.95480143000168,53412.0165072 2025-03-28,00:39:45.000,87,11083633,13285,0,1743122384,12951.263570479998,95.99004707999848,53412.03048144001 2025-03-28,00:39:46.000,87,11083572,13085,0,1743122385,12951.182734759997,96.0816857700047,53411.98157160001 2025-03-28,00:39:47.000,87,11083614,13285,0,1743122386,12951.061481179997,96.10988229000213,53411.939648880005 2025-03-28,00:39:48.000,87,11083518,13445,0,1743122387,12950.973909150001,96.03939099000127,53411.988558720004 2025-03-28,00:39:49.000,87,11083611,13285,0,1743122388,12950.818974019996,96.15922619999765,53412.058429920005 2025-03-28,00:39:50.000,87,11083674,13165,0,1743122389,12950.697720439995,96.13102968000021,53411.99554584 2025-03-28,00:39:51.000,87,11083507,13285,0,1743122390,12950.64382995999,96.15922619999765,53411.939648880005 2025-03-28,00:39:52.000,87,11083556,13165,0,1743122391,12950.54952162,96.20152098000108,53411.92567464 2025-03-28,00:39:53.000,87,11083642,13085,0,1743122392,12950.435004349994,96.15922619999765,53411.96061024001 2025-03-28,00:39:54.000,87,11083530,13445,0,1743122393,12950.34069600999,96.16627533000428,53411.79990648 2025-03-28,00:39:55.000,87,11083734,13085,0,1743122394,12950.246387669999,96.09578403000341,53411.90471328 2025-03-28,00:39:56.000,87,11083585,13165,0,1743122395,12950.205969809998,96.16627533000428,53411.89772616 2025-03-28,00:39:57.000,87,11083554,13125,0,1743122396,12950.084716229998,96.08873490000406,53411.79990648 2025-03-28,00:39:58.000,87,11083534,13205,0,1743122397,12950.051034679993,96.180373590003,53411.8068936 2025-03-28,00:39:59.000,87,11083598,13365,0,1743122398,12949.936517410002,96.11693142000149,53411.91868752 2025-03-28,00:40:00.000,87,11083731,13125,0,1743122399,12949.949990029992,96.15217706999829,53411.820867840004 2025-03-28,00:40:01.000,87,11083529,12805,0,1743122400,12949.896099550002,96.13807880999957,53411.75798376 2025-03-28,00:40:02.000,87,11083665,13165,0,1743122401,12949.882626929997,96.0675875099987,53411.785932239996 2025-03-28,00:40:03.000,87,11083546,13085,0,1743122402,12949.916308480002,96.0816857700047,53411.785932239996 2025-03-28,00:40:04.000,87,11083482,13085,0,1743122403,12949.909572169992,96.07463663999806,53411.74400952001 2025-03-28,00:40:05.000,87,11083486,13005,0,1743122404,12949.983671579997,96.10988229000213,53411.7020868 2025-03-28,00:40:06.000,87,11083643,13285,0,1743122405,12949.916308480002,96.10988229000213,53411.73003528 2025-03-28,00:40:07.000,87,11083636,13165,0,1743122406,12949.963462649997,95.96185056000104,53411.7020868 2025-03-28,00:40:08.000,87,11083683,13365,0,1743122407,12950.044298369998,96.05348924999998,53411.69509968001 2025-03-28,00:40:09.000,87,11083571,13245,0,1743122408,12950.037562060003,96.02529273000255,53411.7020868 2025-03-28,00:40:10.000,87,11083578,13285,0,1743122409,12950.145343019998,96.00414534000447,53411.66016408 2025-03-28,00:40:11.000,87,11083517,13405,0,1743122410,12950.125134089998,96.03939099000127,53411.771958000005 2025-03-28,00:40:12.000,87,11083589,13325,0,1743122411,12950.286805529999,96.07463663999806,53411.63920272 2025-03-28,00:40:13.000,87,11083627,13205,0,1743122412,12950.293541839994,96.03939099000127,53411.771958000005 2025-03-28,00:40:14.000,87,11083692,13045,0,1743122413,12950.286805529999,96.10283316000277,53411.64618984001 2025-03-28,00:40:15.000,87,11083589,13365,0,1743122414,12950.44174065999,96.02529273000255,53411.70907392 2025-03-28,00:40:16.000,87,11083572,13285,0,1743122415,12950.48889483,96.09578403000341,53411.69509968001 2025-03-28,00:40:17.000,87,11083535,13045,0,1743122416,12950.536048999995,96.13102968000021,53411.68811256 2025-03-28,00:40:18.000,87,11083542,13285,0,1743122417,12950.60341209999,96.03939099000127,53411.71606104001 2025-03-28,00:40:19.000,87,11083692,12885,0,1743122418,12950.63035734,96.00414534000447,53411.75798376 2025-03-28,00:40:20.000,87,11083529,12925,0,1743122419,12950.63035734,96.04644012000063,53411.771958000005 2025-03-28,00:40:21.000,87,11083562,13045,0,1743122420,12950.56299423999,96.09578403000341,53411.82785496 2025-03-28,00:40:22.000,87,11083555,13285,0,1743122421,12950.54278530999,96.04644012000063,53411.7020868 2025-03-28,00:40:23.000,87,11083571,13205,0,1743122422,12950.616884719995,96.05348924999998,53411.8068936 2025-03-28,00:40:24.000,87,11083713,13285,0,1743122423,12950.56299423999,96.01824360000319,53411.7370224 2025-03-28,00:40:25.000,87,11083712,13325,0,1743122424,12950.596675789995,96.01119447000383,53411.81388072001 2025-03-28,00:40:26.000,87,11083577,13365,0,1743122425,12950.54278530999,96.07463663999806,53411.841829200006 2025-03-28,00:40:27.000,87,11083649,13285,0,1743122426,12950.435004349994,95.99709620999784,53411.771958000005 2025-03-28,00:40:28.000,87,11083627,13085,0,1743122427,12950.42153172999,96.0675875099987,53411.89772616 2025-03-28,00:40:29.000,87,11083665,13005,0,1743122428,12950.40132279999,96.15217706999829,53411.84881632 2025-03-28,00:40:30.000,87,11083637,13245,0,1743122429,12950.259860289989,96.17332446000364,53411.85580344 2025-03-28,00:40:31.000,87,11083736,13165,0,1743122430,12950.232915049994,96.15217706999829,53411.84881632 2025-03-28,00:40:32.000,87,11083709,12925,0,1743122431,12950.185760879998,96.19447185000172,53411.85580344 2025-03-28,00:40:33.000,87,11083651,13245,0,1743122432,12950.104925159998,96.30020879999938,53411.89772616 2025-03-28,00:40:34.000,87,11083622,13245,0,1743122433,12950.091452539993,96.3284053200041,53411.86977768 2025-03-28,00:40:35.000,87,11083694,13405,0,1743122434,12950.104925159998,96.35660184000153,53411.86279056001 2025-03-28,00:40:36.000,87,11083666,13525,0,1743122435,12950.057770990003,96.39184748999833,53411.674138320006 2025-03-28,00:40:37.000,87,11083704,13245,0,1743122436,12950.064507299998,96.41299488000368,53411.73003528 2025-03-28,00:40:38.000,87,11083599,13445,0,1743122437,12950.044298369998,96.47643704999791,53411.8767648 2025-03-28,00:40:39.000,87,11083565,13125,0,1743122438,12949.949990029992,96.46938791999855,53411.785932239996 2025-03-28,00:40:40.000,87,11083588,13285,0,1743122439,12949.929781099992,96.5257809600007,53411.77894512 2025-03-28,00:40:41.000,87,11083491,13245,0,1743122440,12949.882626929997,96.53283009000006,53411.7370224 2025-03-28,00:40:42.000,87,11083727,13085,0,1743122441,12949.936517410002,96.58922313000221,53411.771958000005 2025-03-28,00:40:43.000,87,11083562,13045,0,1743122442,12949.896099550002,96.56807574000413,53411.79990648 2025-03-28,00:40:44.000,87,11083759,13205,0,1743122443,12949.909572169992,96.57512487000349,53411.68112544 2025-03-28,00:40:45.000,87,11083518,13285,0,1743122444,12949.929781099992,96.59627226000157,53411.71606104001 2025-03-28,00:40:46.000,87,11083511,13285,0,1743122445,12949.909572169992,96.55397747999814,53411.76497088001 2025-03-28,00:40:47.000,87,11083749,13485,0,1743122446,12949.889363239992,96.56807574000413,53411.68112544 2025-03-28,00:40:48.000,87,11083577,13445,0,1743122447,12949.848945379992,96.51873183000134,53411.69509968001 2025-03-28,00:40:49.000,87,11083708,13165,0,1743122448,12949.902835859997,96.53283009000006,53411.68811256 2025-03-28,00:40:50.000,87,11083568,13205,0,1743122449,12949.963462649997,96.47643704999791,53411.7370224 2025-03-28,00:40:51.000,87,11083662,13165,0,1743122450,12949.936517410002,96.4905353100039,53411.62522848001 2025-03-28,00:40:52.000,87,11083685,13245,0,1743122451,12949.943253719997,96.46938791999855,53411.674138320006 2025-03-28,00:40:53.000,87,11083547,12925,0,1743122452,12949.963462649997,96.37070010000025,53411.71606104001 2025-03-28,00:40:54.000,87,11083696,13005,0,1743122453,12949.976935270002,96.34250358000281,53411.618241359996 2025-03-28,00:40:55.000,87,11083693,13085,0,1743122454,12950.024089439998,96.37774922999961,53411.68112544 2025-03-28,00:40:56.000,87,11083601,13005,0,1743122455,12949.963462649997,96.28611054000066,53411.61125424 2025-03-28,00:40:57.000,87,11083661,13325,0,1743122456,12950.003880509998,96.32135619000474,53411.66016408 2025-03-28,00:40:58.000,87,11083558,13045,0,1743122457,12949.997144200002,96.15922619999765,53411.59029288 2025-03-28,00:40:59.000,87,11083629,13165,0,1743122458,12950.037562060003,96.18742272000236,53411.69509968001 2025-03-28,00:41:00.000,87,11083686,13325,0,1743122459,12950.104925159998,96.09578403000341,53411.54837016001 2025-03-28,00:41:01.000,87,11083540,13445,0,1743122460,12949.990407889993,95.95480143000168,53411.66016408 2025-03-28,00:41:02.000,87,11083620,12925,0,1743122461,12950.024089439998,96.05348924999998,53411.68112544 2025-03-28,00:41:03.000,87,11083735,13165,0,1743122462,12950.030825749993,95.83496621999802,53411.6322156 2025-03-28,00:41:04.000,87,11083557,13245,0,1743122463,12950.051034679993,95.78562231000251,53411.61125424 2025-03-28,00:41:05.000,87,11083490,13405,0,1743122464,12950.118397779988,95.69398362000356,53411.5623444 2025-03-28,00:41:06.000,87,11083717,13405,0,1743122465,12950.071243609993,95.5741484099999,53411.604267120005 2025-03-28,00:41:07.000,87,11083547,13085,0,1743122466,12950.165551949998,95.56005015000119,53411.604267120005 2025-03-28,00:41:08.000,87,11083551,13085,0,1743122467,12950.118397779988,95.50365710999904,53411.7020868 2025-03-28,00:41:09.000,87,11083552,13445,0,1743122468,12950.246387669999,95.41906754999945,53411.64618984001 2025-03-28,00:41:10.000,87,11083658,13085,0,1743122469,12950.280069219989,95.40496929000074,53411.71606104001 2025-03-28,00:41:11.000,87,11083623,12925,0,1743122470,12950.36090493999,95.3767727700033,53411.6322156 2025-03-28,00:41:12.000,87,11083716,13325,0,1743122471,12950.48215851999,95.34857624999859,53411.7020868 2025-03-28,00:41:13.000,87,11083513,13085,0,1743122472,12950.536048999995,95.29923234000307,53411.63920272 2025-03-28,00:41:14.000,87,11083579,13125,0,1743122473,12950.56299423999,95.32742886000051,53411.56933152 2025-03-28,00:41:15.000,87,11083591,12965,0,1743122474,12950.65056627,95.1652988700007,53411.63920272 2025-03-28,00:41:16.000,87,11083624,13005,0,1743122475,12950.717929369996,95.19349538999813,53411.69509968001 2025-03-28,00:41:17.000,87,11083602,13085,0,1743122476,12950.805501399991,95.13710235000326,53411.63920272 2025-03-28,00:41:18.000,87,11083605,13045,0,1743122477,12950.866128189991,95.10185669999919,53411.64618984001 2025-03-28,00:41:19.000,87,11083641,13285,0,1743122478,12950.926754979992,95.12300409000454,53411.75798376 2025-03-28,00:41:20.000,87,11083492,13165,0,1743122479,12951.074953800002,95.03136539999832,53411.79291936001 2025-03-28,00:41:21.000,87,11083624,13045,0,1743122480,12951.169262139992,95.03841452999768,53411.653176960004 2025-03-28,00:41:22.000,87,11083653,13125,0,1743122481,12951.142316899997,95.01021801000024,53411.7370224 2025-03-28,00:41:23.000,87,11083648,13005,0,1743122482,12951.236625240002,94.97497236000345,53411.69509968001 2025-03-28,00:41:24.000,87,11083608,12965,0,1743122483,12951.277043100003,94.93267758000002,53411.74400952001 2025-03-28,00:41:25.000,87,11083633,13405,0,1743122484,12951.398296679989,94.9185793200013,53411.68811256 2025-03-28,00:41:26.000,87,11083559,13405,0,1743122485,12951.303988339998,94.87628453999787,53411.68112544 2025-03-28,00:41:27.000,87,11083688,13485,0,1743122486,12951.398296679989,94.91153019000194,53411.73003528 2025-03-28,00:41:28.000,87,11083673,13285,0,1743122487,12951.405032989998,94.78464584999892,53411.70907392 2025-03-28,00:41:29.000,87,11083662,13285,0,1743122488,12951.431978229994,94.93972670999938,53411.723048160005 2025-03-28,00:41:30.000,87,11083452,13765,0,1743122489,12951.378087749988,94.77759671999956,53411.70907392 2025-03-28,00:41:31.000,87,11083726,13485,0,1743122490,12951.458923469989,94.87628453999787,53411.56933152 2025-03-28,00:41:32.000,87,11083651,13285,0,1743122491,12951.526286569999,94.7705475900002,53411.6322156 2025-03-28,00:41:33.000,87,11083684,13165,0,1743122492,12951.499341329989,94.7705475900002,53411.653176960004 2025-03-28,00:41:34.000,87,11083575,13285,0,1743122493,12951.553231809994,94.78464584999892,53411.674138320006 2025-03-28,00:41:35.000,87,11083704,12925,0,1743122494,12951.674485389995,94.67890890000126,53411.7020868 2025-03-28,00:41:36.000,87,11083593,13165,0,1743122495,12951.70816694,94.65776151000318,53411.63920272 2025-03-28,00:41:37.000,87,11083595,13285,0,1743122496,12951.735112179995,94.63661411999783,53411.653176960004 2025-03-28,00:41:38.000,87,11083745,13165,0,1743122497,12951.82942052,94.77759671999956,53411.68112544 2025-03-28,00:41:39.000,87,11083601,13205,0,1743122498,12951.94393778999,94.6718597700019,53411.63920272 2025-03-28,00:41:40.000,87,11083517,13085,0,1743122499,12952.058455059996,94.72825281000405,53411.57631864001 2025-03-28,00:41:41.000,87,11083652,13365,0,1743122500,12952.112345540001,94.61546672999975,53411.54837016001 2025-03-28,00:41:42.000,87,11083710,13165,0,1743122501,12952.186444949992,94.77759671999956,53411.66016408 2025-03-28,00:41:43.000,87,11083530,13125,0,1743122502,12952.267280669992,94.7705475900002,53411.674138320006 2025-03-28,00:41:44.000,87,11083583,13765,0,1743122503,12952.348116389992,94.72825281000405,53411.57631864001 2025-03-28,00:41:45.000,87,11083537,13245,0,1743122504,12952.375061630002,94.81284237000364,53411.59728000001 2025-03-28,00:41:46.000,87,11083685,13085,0,1743122505,12952.503051519998,94.74235107000277,53411.59728000001 2025-03-28,00:41:47.000,87,11083571,13445,0,1743122506,12952.583887239998,94.78464584999892,53411.618241359996 2025-03-28,00:41:48.000,87,11083751,13085,0,1743122507,12952.732086059994,94.81284237000364,53411.56933152 2025-03-28,00:41:49.000,87,11083638,13125,0,1743122508,12952.732086059994,94.819891500003,53411.59029288 2025-03-28,00:41:50.000,87,11083559,13205,0,1743122509,12952.86681226,94.819891500003,53411.653176960004 2025-03-28,00:41:51.000,87,11083629,13285,0,1743122510,12952.974593219995,94.80579324000428,53411.604267120005 2025-03-28,00:41:52.000,87,11083663,13405,0,1743122511,12953.055428939995,94.76349846000085,53411.58330576 2025-03-28,00:41:53.000,87,11083696,13285,0,1743122512,12953.16994621,94.78464584999892,53411.653176960004 2025-03-28,00:41:54.000,87,11083722,13165,0,1743122513,12953.223836689991,94.80579324000428,53411.618241359996 2025-03-28,00:41:55.000,87,11083673,13085,0,1743122514,12953.345090269991,94.83398976000171,53411.62522848001 2025-03-28,00:41:56.000,87,11083526,13285,0,1743122515,12953.479816469997,94.71415454999806,53411.70907392 2025-03-28,00:41:57.000,87,11083556,13165,0,1743122516,12953.486552779992,94.68595803000062,53411.7020868 2025-03-28,00:41:58.000,87,11083592,13125,0,1743122517,12953.547179569992,94.71415454999806,53411.57631864001 2025-03-28,00:41:59.000,87,11083522,12965,0,1743122518,12953.607806359993,94.84808802000043,53411.69509968001 2025-03-28,00:42:00.000,87,11083648,13165,0,1743122519,12953.648224219993,94.75644933000149,53411.66016408 2025-03-28,00:42:01.000,87,11083747,13605,0,1743122520,12953.735796249988,94.79169497999828,53411.674138320006 2025-03-28,00:42:02.000,87,11083565,13245,0,1743122521,12953.830104589993,94.78464584999892,53411.76497088001 2025-03-28,00:42:03.000,87,11083679,13405,0,1743122522,12953.863786139998,94.80579324000428,53411.69509968001 2025-03-28,00:42:04.000,87,11083686,13285,0,1743122523,12953.910940309994,94.83398976000171,53411.7370224 2025-03-28,00:42:05.000,87,11083433,13165,0,1743122524,12953.99851233999,94.89743193000322,53411.785932239996 2025-03-28,00:42:06.000,87,11083664,13165,0,1743122525,12954.011984959994,94.819891500003,53411.64618984001 2025-03-28,00:42:07.000,87,11083650,13325,0,1743122526,12954.08608437,94.82694063000235,53411.785932239996 2025-03-28,00:42:08.000,87,11083740,13165,0,1743122527,12954.214074259995,94.86218627999915,53411.820867840004 2025-03-28,00:42:09.000,87,11083754,13165,0,1743122528,12954.30164628999,94.7705475900002,53411.84881632 2025-03-28,00:42:10.000,87,11083499,13285,0,1743122529,12954.20733795,94.81284237000364,53411.76497088001 2025-03-28,00:42:11.000,87,11083675,13165,0,1743122530,12954.26796474,94.819891500003,53411.73003528 2025-03-28,00:42:12.000,87,11083665,13005,0,1743122531,12954.26122842999,94.74235107000277,53411.723048160005 2025-03-28,00:42:13.000,87,11083624,13405,0,1743122532,12954.294909979995,94.75644933000149,53411.820867840004 2025-03-28,00:42:14.000,87,11083537,13205,0,1743122533,12954.254492119995,94.74940020000213,53411.890739040005 2025-03-28,00:42:15.000,87,11083622,13245,0,1743122534,12954.28143735999,94.67890890000126,53411.90471328 2025-03-28,00:42:16.000,87,11083582,13165,0,1743122535,12954.22754688,94.72120368000469,53411.8068936 2025-03-28,00:42:17.000,87,11083599,13125,0,1743122536,12954.24101949999,94.70005628999934,53411.8767648 2025-03-28,00:42:18.000,87,11083749,13125,0,1743122537,12954.214074259995,94.6718597700019,53411.84881632 2025-03-28,00:42:19.000,87,11083617,13285,0,1743122538,12954.24775581,94.72825281000405,53411.81388072001 2025-03-28,00:42:20.000,87,11083521,13085,0,1743122539,12954.16692009,94.60136847000103,53411.84881632 2025-03-28,00:42:21.000,87,11083657,13125,0,1743122540,12954.18712902,94.67890890000126,53411.96061024001 2025-03-28,00:42:22.000,87,11083581,13125,0,1743122541,12954.16692009,94.70005628999934,53411.97458448 2025-03-28,00:42:23.000,87,11083578,13205,0,1743122542,12954.18712902,94.78464584999892,53411.88375192001 2025-03-28,00:42:24.000,87,11083679,13125,0,1743122543,12954.09955698999,94.7071054199987,53411.91170040001 2025-03-28,00:42:25.000,87,11083590,13245,0,1743122544,12954.1062933,94.76349846000085,53411.89772616 2025-03-28,00:42:26.000,87,11083502,13125,0,1743122545,12954.052402819994,94.72120368000469,53411.91170040001 2025-03-28,00:42:27.000,87,11083723,13165,0,1743122546,12954.005248649999,94.69300715999998,53411.84881632 2025-03-28,00:42:28.000,87,11083498,13205,0,1743122547,12953.99851233999,94.81284237000364,53411.81388072001 2025-03-28,00:42:29.000,87,11083610,13445,0,1743122548,12953.97830340999,94.819891500003,53411.79990648 2025-03-28,00:42:30.000,87,11083582,13125,0,1743122549,12953.931149239994,94.73530194000341,53411.82785496 2025-03-28,00:42:31.000,87,11083561,13085,0,1743122550,12953.843577209998,94.82694063000235,53411.81388072001 2025-03-28,00:42:32.000,87,11083603,13165,0,1743122551,12953.836840899989,94.75644933000149,53411.890739040005 2025-03-28,00:42:33.000,87,11083609,13205,0,1743122552,12953.796423039988,94.81284237000364,53411.77894512 2025-03-28,00:42:34.000,87,11083649,13245,0,1743122553,12953.776214109988,94.79169497999828,53411.771958000005 2025-03-28,00:42:35.000,87,11083625,13325,0,1743122554,12953.702114699998,94.77759671999956,53411.79990648 2025-03-28,00:42:36.000,87,11083605,13005,0,1743122555,12953.681905769998,94.89743193000322,53411.7370224 2025-03-28,00:42:37.000,87,11083561,13285,0,1743122556,12953.621278979997,94.80579324000428,53411.81388072001 2025-03-28,00:42:38.000,87,11083600,13005,0,1743122557,12953.614542670002,94.74940020000213,53411.841829200006 2025-03-28,00:42:39.000,87,11083562,13045,0,1743122558,12953.560652189997,94.78464584999892,53411.81388072001 2025-03-28,00:42:40.000,87,11083577,13165,0,1743122559,12953.574124810002,94.76349846000085,53411.83484208001 2025-03-28,00:42:41.000,87,11083595,13205,0,1743122560,12953.479816469997,94.74940020000213,53411.83484208001 2025-03-28,00:42:42.000,87,11083668,13165,0,1743122561,12953.506761709992,94.74235107000277,53411.84881632 2025-03-28,00:42:43.000,87,11083562,13325,0,1743122562,12953.392244440001,94.64366325000447,53411.76497088001 2025-03-28,00:42:44.000,87,11083593,13325,0,1743122563,12953.345090269991,94.6718597700019,53411.771958000005 2025-03-28,00:42:45.000,87,11083629,13285,0,1743122564,12953.345090269991,94.52382804000081,53411.73003528 2025-03-28,00:42:46.000,87,11083649,13125,0,1743122565,12953.264254549991,94.53087717000017,53411.771958000005 2025-03-28,00:42:47.000,87,11083557,13085,0,1743122566,12953.217100379996,94.56612282000424,53411.7370224 2025-03-28,00:42:48.000,87,11083603,13285,0,1743122567,12953.176682519996,94.55202455999824,53411.77894512 2025-03-28,00:42:49.000,87,11083711,12765,0,1743122568,12953.116055729995,94.49563152000337,53411.75099664 2025-03-28,00:42:50.000,87,11083528,13245,0,1743122569,12953.04869263,94.41104196000379,53411.785932239996 2025-03-28,00:42:51.000,87,11083663,13125,0,1743122570,12953.00827477,94.44628761000058,53411.63920272 2025-03-28,00:42:52.000,87,11083723,13045,0,1743122571,12952.96785691,94.43218935000186,53411.68112544 2025-03-28,00:42:53.000,87,11083579,12965,0,1743122572,12952.92070273999,94.4603858699993,53411.618241359996 2025-03-28,00:42:54.000,87,11083564,13405,0,1743122573,12952.86681226,94.39694369999779,53411.74400952001 2025-03-28,00:42:55.000,87,11083638,13245,0,1743122574,12952.745558679999,94.45333673999994,53411.66715120001 2025-03-28,00:42:56.000,87,11083636,13285,0,1743122575,12952.752294989994,94.38284543999907,53411.59728000001 2025-03-28,00:42:57.000,87,11083612,13125,0,1743122576,12952.651250339994,94.30530500999885,53411.74400952001 2025-03-28,00:42:58.000,87,11083750,13405,0,1743122577,12952.637777719989,94.361698050001,53411.653176960004 2025-03-28,00:42:59.000,87,11083482,13205,0,1743122578,12952.651250339994,94.37579630999971,53411.56933152 2025-03-28,00:43:00.000,87,11083559,13045,0,1743122579,12952.590623549993,94.41104196000379,53411.604267120005 2025-03-28,00:43:01.000,87,11083742,13365,0,1743122580,12952.529996759993,94.38989456999843,53411.66715120001 2025-03-28,00:43:02.000,87,11083637,13165,0,1743122581,12952.455897350002,94.43923848000122,53411.66715120001 2025-03-28,00:43:03.000,87,11083567,13285,0,1743122582,12952.442424729998,94.50972978000209,53411.68811256 2025-03-28,00:43:04.000,87,11083574,13445,0,1743122583,12952.442424729998,94.48858239000401,53411.58330576 2025-03-28,00:43:05.000,87,11083677,13165,0,1743122584,12952.428952109993,94.55907369000488,53411.59029288 2025-03-28,00:43:06.000,87,11083727,13125,0,1743122585,12952.381797939997,94.54497542999889,53411.47849896001 2025-03-28,00:43:07.000,87,11083745,13365,0,1743122586,12952.375061630002,94.55907369000488,53411.555357280005 2025-03-28,00:43:08.000,87,11083592,13085,0,1743122587,12952.368325319992,94.56612282000424,53411.450550479996 2025-03-28,00:43:09.000,87,11083699,13605,0,1743122588,12952.388534249993,94.65776151000318,53411.56933152 2025-03-28,00:43:10.000,87,11083654,13085,0,1743122589,12952.334643770002,94.7071054199987,53411.52042168 2025-03-28,00:43:11.000,87,11083785,13685,0,1743122590,12952.375061630002,94.74235107000277,53411.54837016001 2025-03-28,00:43:12.000,87,11083562,13285,0,1743122591,12952.375061630002,94.74235107000277,53411.49946032001 2025-03-28,00:43:13.000,87,11083666,13245,0,1743122592,12952.321171149997,94.75644933000149,53411.54138304 2025-03-28,00:43:14.000,87,11083604,13285,0,1743122593,12952.368325319992,94.78464584999892,53411.47151184 2025-03-28,00:43:15.000,87,11083610,13205,0,1743122594,12952.402006869997,94.79169497999828,53411.47849896001 2025-03-28,00:43:16.000,87,11083589,13205,0,1743122595,12952.334643770002,94.78464584999892,53411.51343456 2025-03-28,00:43:17.000,87,11083528,13005,0,1743122596,12952.341380079997,94.75644933000149,53411.42958912001 2025-03-28,00:43:18.000,87,11083577,13205,0,1743122597,12952.402006869997,94.75644933000149,53411.47849896001 2025-03-28,00:43:19.000,87,11083764,13325,0,1743122598,12952.395270560002,94.75644933000149,53411.422602 2025-03-28,00:43:20.000,87,11083457,13125,0,1743122599,12952.327907459992,94.78464584999892,53411.45753760001 2025-03-28,00:43:21.000,87,11083602,12925,0,1743122600,12952.294225910002,94.79169497999828,53411.39465352 2025-03-28,00:43:22.000,87,11083559,13205,0,1743122601,12952.321171149997,94.75644933000149,53411.387666400005 2025-03-28,00:43:23.000,87,11083686,13245,0,1743122602,12952.253808050002,94.75644933000149,53411.40862776001 2025-03-28,00:43:24.000,87,11083687,13285,0,1743122603,12952.260544359997,94.73530194000341,53411.33176944001 2025-03-28,00:43:25.000,87,11083735,13365,0,1743122604,12952.179708639997,94.74235107000277,53411.40862776001 2025-03-28,00:43:26.000,87,11083651,13365,0,1743122605,12952.199917569997,94.73530194000341,53411.3527308 2025-03-28,00:43:27.000,87,11083561,13165,0,1743122606,12952.112345540001,94.78464584999892,53411.422602 2025-03-28,00:43:28.000,87,11083628,13245,0,1743122607,12952.105609229991,94.74940020000213,53411.36670504 2025-03-28,00:43:29.000,87,11083725,13005,0,1743122608,12951.97088303,94.74235107000277,53411.46452472 2025-03-28,00:43:30.000,87,11083606,13245,0,1743122609,12951.96414671999,94.81284237000364,53411.33176944001 2025-03-28,00:43:31.000,87,11083548,13285,0,1743122610,12951.86310206999,94.74235107000277,53411.29683384 2025-03-28,00:43:32.000,87,11083670,13085,0,1743122611,12951.836156829995,94.73530194000341,53411.282859599996 2025-03-28,00:43:33.000,87,11083698,13285,0,1743122612,12951.735112179995,94.71415454999806,53411.31080808001 2025-03-28,00:43:34.000,87,11083653,13205,0,1743122613,12951.68122169999,94.74940020000213,53411.282859599996 2025-03-28,00:43:35.000,87,11083721,13085,0,1743122614,12951.506077639999,94.73530194000341,53411.24093688001 2025-03-28,00:43:36.000,87,11083705,13205,0,1743122615,12951.452187159994,94.75644933000149,53411.317795200004 2025-03-28,00:43:37.000,87,11083556,13325,0,1743122616,12951.229888929993,94.76349846000085,53411.282859599996 2025-03-28,00:43:38.000,87,11083682,12925,0,1743122617,12951.162525829997,94.78464584999892,53411.317795200004 2025-03-28,00:43:39.000,87,11083543,13085,0,1743122618,12951.041272249997,94.7705475900002,53411.20600128 2025-03-28,00:43:40.000,87,11083535,13205,0,1743122619,12950.899809739996,94.86218627999915,53411.247924 2025-03-28,00:43:41.000,87,11083678,13365,0,1743122620,12950.798765089996,94.93972670999938,53411.22696264 2025-03-28,00:43:42.000,87,11083558,13205,0,1743122621,12950.72466567999,95.02431626999896,53411.20600128 2025-03-28,00:43:43.000,87,11083568,13285,0,1743122622,12950.56299423999,95.08070931000111,53411.18503992 2025-03-28,00:43:44.000,87,11083561,13165,0,1743122623,12950.455213279994,95.21464278000349,53411.18503992 2025-03-28,00:43:45.000,87,11083675,13325,0,1743122624,12950.354168629994,95.25693755999964,53411.13613008 2025-03-28,00:43:46.000,87,11083603,13205,0,1743122625,12950.199233499989,95.36972364000394,53411.101194480005 2025-03-28,00:43:47.000,87,11083577,13085,0,1743122626,12950.165551949998,95.36267451000458,53410.95446496001 2025-03-28,00:43:48.000,87,11083529,13165,0,1743122627,12950.084716229998,95.48955885000032,53410.982413440004 2025-03-28,00:43:49.000,87,11083537,13045,0,1743122628,12950.017353130002,95.61644319000334,53411.03132328 2025-03-28,00:43:50.000,87,11083666,12845,0,1743122629,12949.983671579997,95.67283622999821,53410.898568 2025-03-28,00:43:51.000,87,11083604,13205,0,1743122630,12949.923044789997,95.64463971000077,53410.95446496001 2025-03-28,00:43:52.000,87,11083622,13045,0,1743122631,12949.848945379992,95.80676970000059,53410.933503600005 2025-03-28,00:43:53.000,87,11083787,13005,0,1743122632,12949.646856079991,95.86316274000274,53410.835683920006 2025-03-28,00:43:54.000,87,11083709,13085,0,1743122633,12949.566020359991,95.89135926000017,53410.84267104 2025-03-28,00:43:55.000,87,11083595,13085,0,1743122634,12949.51212988,95.97594881999976,53410.74485136 2025-03-28,00:43:56.000,87,11083681,13165,0,1743122635,12949.438030469995,96.02529273000255,53410.82170968 2025-03-28,00:43:57.000,87,11083668,13405,0,1743122636,12949.377403679995,96.05348924999998,53410.814722560004 2025-03-28,00:43:58.000,87,11083568,13085,0,1743122637,12949.28983165,96.15217706999829,53410.75882560001 2025-03-28,00:43:59.000,87,11083586,13045,0,1743122638,12949.20899593,96.18742272000236,53410.716902880005 2025-03-28,00:44:00.000,87,11083519,12965,0,1743122639,12949.040588179989,96.26496315000259,53410.70292864 2025-03-28,00:44:01.000,87,11083598,13125,0,1743122640,12948.993434009994,96.25791402000323,53410.716902880005 2025-03-28,00:44:02.000,87,11083653,13285,0,1743122641,12948.858707809988,96.35660184000153,53410.77279984 2025-03-28,00:44:03.000,87,11083535,13405,0,1743122642,12948.717245300002,96.27201228000195,53410.64004456001 2025-03-28,00:44:04.000,87,11083641,13205,0,1743122643,12948.649882199992,96.25086489000387,53410.73087712 2025-03-28,00:44:05.000,87,11083694,13045,0,1743122644,12948.515156000001,96.3284053200041,53410.61908320001 2025-03-28,00:44:06.000,87,11083654,13365,0,1743122645,12948.427583969991,96.28611054000066,53410.62607032 2025-03-28,00:44:07.000,87,11083559,13285,0,1743122646,12948.279385149996,96.26496315000259,53410.612096079996 2025-03-28,00:44:08.000,87,11083575,13205,0,1743122647,12948.117713709995,96.2790614100013,53410.53523776 2025-03-28,00:44:09.000,87,11083628,13245,0,1743122648,12948.05035061,96.18742272000236,53410.53523776 2025-03-28,00:44:10.000,87,11083599,13085,0,1743122649,12947.881942859989,96.23676662999787,53410.53523776 2025-03-28,00:44:11.000,87,11083505,13005,0,1743122650,12947.774161899993,96.24381576000451,53410.46536656 2025-03-28,00:44:12.000,87,11083595,13285,0,1743122651,12947.659644629988,96.19447185000172,53410.47235368001 2025-03-28,00:44:13.000,87,11083534,13205,0,1743122652,12947.599017840002,96.12398055000085,53410.36754688 2025-03-28,00:44:14.000,87,11083447,13245,0,1743122653,12947.417137470002,96.180373590003,53410.500302160006 2025-03-28,00:44:15.000,87,11083639,13245,0,1743122654,12947.376719610002,96.09578403000341,53410.332611280006 2025-03-28,00:44:16.000,87,11083647,13085,0,1743122655,12947.208311859991,96.07463663999806,53410.25575296001 2025-03-28,00:44:17.000,87,11083727,13285,0,1743122656,12947.120739829996,96.0675875099987,53410.32562416001 2025-03-28,00:44:18.000,87,11083657,13285,0,1743122657,12947.0331678,96.04644012000063,53410.24876584 2025-03-28,00:44:19.000,87,11083669,13285,0,1743122658,12946.959068389995,96.08873490000406,53410.29767568 2025-03-28,00:44:20.000,87,11083573,13085,0,1743122659,12946.93212315,95.97594881999976,53410.199856 2025-03-28,00:44:21.000,87,11083648,13285,0,1743122660,12946.87149636,96.0675875099987,53410.1299848 2025-03-28,00:44:22.000,87,11083634,13085,0,1743122661,12946.77045171,95.99004707999848,53410.15793328001 2025-03-28,00:44:23.000,87,11083593,13005,0,1743122662,12946.70308860999,95.9688996900004,53410.15793328001 2025-03-28,00:44:24.000,87,11083668,13365,0,1743122663,12946.75024278,95.91250664999825,53410.06710072001 2025-03-28,00:44:25.000,87,11083658,13365,0,1743122664,12946.662670749989,95.91955578000488,53410.05312648 2025-03-28,00:44:26.000,87,11083643,13205,0,1743122665,12946.662670749989,95.92660491000424,53410.01819088001 2025-03-28,00:44:27.000,87,11083670,13245,0,1743122666,12946.642461819989,95.91955578000488,53410.109023439996 2025-03-28,00:44:28.000,87,11083600,13405,0,1743122667,12946.642461819989,95.91250664999825,53409.92037120001 2025-03-28,00:44:29.000,87,11083635,13085,0,1743122668,12946.649198129999,95.89840838999953,53410.025178 2025-03-28,00:44:30.000,87,11083741,13005,0,1743122669,12946.662670749989,95.91250664999825,53409.89940984001 2025-03-28,00:44:31.000,87,11083611,13245,0,1743122670,12946.615516579994,95.74332752999908,53409.96229392 2025-03-28,00:44:32.000,87,11083703,13085,0,1743122671,12946.709824919999,95.84201535000466,53409.878448480005 2025-03-28,00:44:33.000,87,11083571,13165,0,1743122672,12946.70308860999,95.78562231000251,53409.927358320005 2025-03-28,00:44:34.000,87,11083543,13085,0,1743122673,12946.730033849999,95.66578709999885,53409.86447424 2025-03-28,00:44:35.000,87,11083615,13165,0,1743122674,12946.70308860999,95.64463971000077,53409.79460304 2025-03-28,00:44:36.000,87,11083613,13125,0,1743122675,12946.76371539999,95.53890276000311,53409.85748712 2025-03-28,00:44:37.000,87,11083573,12885,0,1743122676,12946.74350646999,95.58119753999927,53409.8155644 2025-03-28,00:44:38.000,87,11083656,13085,0,1743122677,12946.74350646999,95.5248045000044,53409.84351288 2025-03-28,00:44:39.000,87,11083680,13165,0,1743122678,12946.86476004999,95.54595189000247,53409.976268160004 2025-03-28,00:44:40.000,87,11083561,13125,0,1743122679,12946.797396949994,95.46136233000288,53409.808577280004 2025-03-28,00:44:41.000,87,11083479,13245,0,1743122680,12946.80413325999,95.45431320000353,53409.83652576 2025-03-28,00:44:42.000,87,11083564,13125,0,1743122681,12946.88496897999,95.41906754999945,53409.878448480005 2025-03-28,00:44:43.000,87,11083727,13165,0,1743122682,12946.90517790999,95.4120184200001,53409.73171896001 2025-03-28,00:44:44.000,87,11083666,13285,0,1743122683,12946.93212315,95.24988843000028,53409.73171896001 2025-03-28,00:44:45.000,87,11083542,13125,0,1743122684,12946.89170529,95.21464278000349,53409.84351288 2025-03-28,00:44:46.000,87,11083537,12925,0,1743122685,12946.96580469999,95.20759365000413,53409.86447424 2025-03-28,00:44:47.000,87,11083535,13205,0,1743122686,12946.94559576999,95.17939712999942,53409.79460304 2025-03-28,00:44:48.000,87,11083601,13325,0,1743122687,12946.94559576999,95.05251279000368,53409.84351288 2025-03-28,00:44:49.000,87,11083610,13685,0,1743122688,12946.959068389995,95.10890582999855,53409.72473184 2025-03-28,00:44:50.000,87,11083672,13005,0,1743122689,12947.02643148999,95.0172671399996,53409.8155644 2025-03-28,00:44:51.000,87,11083667,13285,0,1743122690,12947.060113039995,94.89743193000322,53409.77364168001 2025-03-28,00:44:52.000,87,11083760,13285,0,1743122691,12947.13421245,94.91153019000194,53409.69678336 2025-03-28,00:44:53.000,87,11083666,13285,0,1743122692,12947.228520789991,94.8833336700045,53409.68280912001 2025-03-28,00:44:54.000,87,11083579,13125,0,1743122693,12947.316092820001,94.87628453999787,53409.60595080001 2025-03-28,00:44:55.000,87,11083631,13005,0,1743122694,12947.403664849997,94.80579324000428,53409.64787352 2025-03-28,00:44:56.000,87,11083582,13125,0,1743122695,12947.403664849997,94.74235107000277,53409.543066720005 2025-03-28,00:44:57.000,87,11083664,13125,0,1743122696,12947.491236879992,94.74235107000277,53409.61992504 2025-03-28,00:44:58.000,87,11083561,13165,0,1743122697,12947.652908319993,94.71415454999806,53409.591976560005 2025-03-28,00:44:59.000,87,11083664,13125,0,1743122698,12947.686589869998,94.68595803000062,53409.52210536 2025-03-28,00:45:00.000,87,11083644,13165,0,1743122699,12947.727007729998,94.69300715999998,53409.543066720005 2025-03-28,00:45:01.000,87,11083560,13165,0,1743122700,12947.780898209989,94.61546672999975,53409.55005384 2025-03-28,00:45:02.000,87,11083602,12965,0,1743122701,12947.821316069989,94.6718597700019,53409.48018264 2025-03-28,00:45:03.000,87,11083590,13165,0,1743122702,12947.929097029999,94.55907369000488,53409.48018264 2025-03-28,00:45:04.000,87,11083599,13085,0,1743122703,12947.98972382,94.54497542999889,53409.494156880006 2025-03-28,00:45:05.000,87,11083704,13205,0,1743122704,12948.057086919995,94.55907369000488,53409.50813112 2025-03-28,00:45:06.000,87,11083727,13005,0,1743122705,12948.1109774,94.54497542999889,53409.44524704001 2025-03-28,00:45:07.000,87,11083610,13285,0,1743122706,12948.26591252999,94.55907369000488,53409.46620840001 2025-03-28,00:45:08.000,87,11083746,13085,0,1743122707,12948.299594079996,94.55202455999824,53409.38236296 2025-03-28,00:45:09.000,87,11083596,13565,0,1743122708,12948.37369349,94.48153326000465,53409.39633720001 2025-03-28,00:45:10.000,87,11083657,13205,0,1743122709,12948.420847659996,94.4603858699993,53409.50813112 2025-03-28,00:45:11.000,87,11083563,13365,0,1743122710,12948.535364930001,94.46743499999866,53409.40332432 2025-03-28,00:45:12.000,87,11083587,13285,0,1743122711,12948.616200650002,94.52382804000081,53409.36838872001 2025-03-28,00:45:13.000,87,11083558,13085,0,1743122712,12948.656618510002,94.4251402200025,53409.4312728 2025-03-28,00:45:14.000,87,11083630,13125,0,1743122713,12948.818289950003,94.46743499999866,53409.4312728 2025-03-28,00:45:15.000,87,11083638,12925,0,1743122714,12948.885653049998,94.41809109000314,53409.41729856001 2025-03-28,00:45:16.000,87,11083713,13245,0,1743122715,12949.040588179989,94.48153326000465,53409.424285680005 2025-03-28,00:45:17.000,87,11083593,13005,0,1743122716,12949.074269729994,94.43218935000186,53409.473195520004 2025-03-28,00:45:18.000,87,11083494,13005,0,1743122717,12949.22920486,94.41104196000379,53409.39633720001 2025-03-28,00:45:19.000,87,11083595,13405,0,1743122718,12949.397612609995,94.361698050001,53409.44524704001 2025-03-28,00:45:20.000,87,11083624,13045,0,1743122719,12949.498657259996,94.40399283000443,53409.46620840001 2025-03-28,00:45:21.000,87,11083575,13165,0,1743122720,12949.586229289991,94.31940327000484,53409.48018264 2025-03-28,00:45:22.000,87,11083560,13205,0,1743122721,12949.707482869992,94.34055066000292,53409.41729856001 2025-03-28,00:45:23.000,87,11083551,12965,0,1743122722,12949.828736449992,94.33350153000356,53409.48018264 2025-03-28,00:45:24.000,87,11083653,13285,0,1743122723,12949.929781099992,94.361698050001,53409.45922128 2025-03-28,00:45:25.000,87,11083693,13045,0,1743122724,12950.051034679993,94.26301023000269,53409.33345312 2025-03-28,00:45:26.000,87,11083544,13045,0,1743122725,12950.239651359989,94.23481370999798,53409.40332432 2025-03-28,00:45:27.000,87,11083588,13325,0,1743122726,12950.435004349994,94.23481370999798,53409.494156880006 2025-03-28,00:45:28.000,87,11083679,13285,0,1743122727,12950.576466859995,94.19251893000182,53409.501144 2025-03-28,00:45:29.000,87,11083647,13245,0,1743122728,12950.74487460999,94.19251893000182,53409.424285680005 2025-03-28,00:45:30.000,87,11083650,12925,0,1743122729,12950.81223771,94.28415762000077,53409.501144 2025-03-28,00:45:31.000,87,11083690,13245,0,1743122730,12950.926754979992,94.24186284000461,53409.48018264 2025-03-28,00:45:32.000,87,11083620,13125,0,1743122731,12951.034535940002,94.15727327999775,53409.55005384 2025-03-28,00:45:33.000,87,11083663,13325,0,1743122732,12951.101899039997,94.1784206700031,53409.543066720005 2025-03-28,00:45:34.000,87,11083628,13165,0,1743122733,12951.216416310002,94.24186284000461,53409.57800232 2025-03-28,00:45:35.000,87,11083662,13085,0,1743122734,12951.431978229994,94.1784206700031,53409.48018264 2025-03-28,00:45:36.000,87,11083622,13245,0,1743122735,12951.445450849998,94.17137154000375,53409.58498944001 2025-03-28,00:45:37.000,87,11083651,13285,0,1743122736,12951.573440739994,94.20661719000054,53409.64787352 2025-03-28,00:45:38.000,87,11083541,13165,0,1743122737,12951.66101276999,94.22071544999926,53409.65486064001 2025-03-28,00:45:39.000,87,11083696,13005,0,1743122738,12951.76205741999,94.15727327999775,53409.65486064001 2025-03-28,00:45:40.000,87,11083613,13205,0,1743122739,12951.80247527999,94.1784206700031,53409.55005384 2025-03-28,00:45:41.000,87,11083708,13245,0,1743122740,12951.836156829995,94.12202763000096,53409.70377048001 2025-03-28,00:45:42.000,87,11083539,13205,0,1743122741,12951.916992549995,94.15727327999775,53409.68280912001 2025-03-28,00:45:43.000,87,11083588,13325,0,1743122742,12951.99109196,94.12202763000096,53409.71774472 2025-03-28,00:45:44.000,87,11083717,13205,0,1743122743,12951.9506741,94.07268371999817,53409.710757600005 2025-03-28,00:45:45.000,87,11083657,13405,0,1743122744,12952.085400299991,94.10792937000224,53409.72473184 2025-03-28,00:45:46.000,87,11083770,13245,0,1743122745,12952.119081849996,94.04448720000073,53409.72473184 2025-03-28,00:45:47.000,87,11083630,13125,0,1743122746,12952.172972330001,94.08678198000416,53409.710757600005 2025-03-28,00:45:48.000,87,11083741,13125,0,1743122747,12952.220126499997,94.10792937000224,53409.71774472 2025-03-28,00:45:49.000,87,11083708,13325,0,1743122748,12952.226862809992,94.20661719000054,53409.84351288 2025-03-28,00:45:50.000,87,11083534,13045,0,1743122749,12952.314434840002,94.13612588999968,53409.78761592 2025-03-28,00:45:51.000,87,11083652,13325,0,1743122750,12952.354852700002,94.13612588999968,53409.7456932 2025-03-28,00:45:52.000,87,11083456,13325,0,1743122751,12952.354852700002,94.1502241499984,53409.808577280004 2025-03-28,00:45:53.000,87,11083632,13285,0,1743122752,12952.348116389992,94.12907676000032,53409.82255152001 2025-03-28,00:45:54.000,87,11083595,13205,0,1743122753,12952.449161039993,94.20661719000054,53409.8854356 2025-03-28,00:45:55.000,87,11083680,13005,0,1743122754,12952.435688420002,94.10088024000288,53409.86447424 2025-03-28,00:45:56.000,87,11083588,13005,0,1743122755,12952.469369969993,94.12907676000032,53409.89242272 2025-03-28,00:45:57.000,87,11083605,13125,0,1743122756,12952.529996759993,94.10088024000288,53409.77364168001 2025-03-28,00:45:58.000,87,11083713,13405,0,1743122757,12952.644514029998,94.08678198000416,53409.80159016001 2025-03-28,00:45:59.000,87,11083566,13205,0,1743122758,12952.610832479993,94.06563458999881,53409.73870608 2025-03-28,00:46:00.000,87,11083553,13285,0,1743122759,12952.671459269994,94.13612588999968,53409.8854356 2025-03-28,00:46:01.000,87,11083606,12845,0,1743122760,12952.698404509989,94.10088024000288,53409.92037120001 2025-03-28,00:46:02.000,87,11083569,13245,0,1743122761,12952.651250339994,94.12202763000096,53409.94831968001 2025-03-28,00:46:03.000,87,11083619,13165,0,1743122762,12952.651250339994,94.1502241499984,53409.98325528 2025-03-28,00:46:04.000,87,11083552,13205,0,1743122763,12952.718613439989,94.10792937000224,53409.92037120001 2025-03-28,00:46:05.000,87,11083528,12965,0,1743122764,12952.738822369989,94.05858545999945,53409.96928104001 2025-03-28,00:46:06.000,87,11083674,13165,0,1743122765,12952.772503919994,94.0797328500048,53409.94831968001 2025-03-28,00:46:07.000,87,11083641,13005,0,1743122766,12952.79944915999,94.00924155000394,53409.93434544 2025-03-28,00:46:08.000,87,11083680,13165,0,1743122767,12952.8263944,93.9669467700005,53410.01819088001 2025-03-28,00:46:09.000,87,11083659,13245,0,1743122768,12952.873548569994,93.91760285999771,53409.99024240001 2025-03-28,00:46:10.000,87,11083596,13085,0,1743122769,12952.873548569994,94.00219242000458,53409.976268160004 2025-03-28,00:46:11.000,87,11083699,13085,0,1743122770,12952.88702119,93.95284851000179,53410.03915224001 2025-03-28,00:46:12.000,87,11083589,13245,0,1743122771,12952.90723012,93.85416069000348,53410.1299848 2025-03-28,00:46:13.000,87,11083548,12925,0,1743122772,12952.94091166999,93.81186591000005,53410.143959040004 2025-03-28,00:46:14.000,87,11083735,13165,0,1743122773,12952.96112059999,93.77662026000326,53410.046139360005 2025-03-28,00:46:15.000,87,11083601,12925,0,1743122774,12953.00153845999,93.71317809000175,53410.095049200005 2025-03-28,00:46:16.000,87,11083574,13205,0,1743122775,12952.994802149995,93.68498157000431,53410.01819088001 2025-03-28,00:46:17.000,87,11083515,13125,0,1743122776,12953.08237417999,93.57924461999937,53410.13697192001 2025-03-28,00:46:18.000,87,11083749,13085,0,1743122777,12953.00153845999,93.57219549000001,53410.15094616 2025-03-28,00:46:19.000,87,11083611,13125,0,1743122778,12953.015011079995,93.47350767000171,53410.13697192001 2025-03-28,00:46:20.000,87,11083558,13205,0,1743122779,12953.02174738999,93.4100655000002,53410.15094616 2025-03-28,00:46:21.000,87,11083584,13445,0,1743122780,12953.06216524999,93.43826202000491,53410.143959040004 2025-03-28,00:46:22.000,87,11083677,13205,0,1743122781,12952.98806584,93.36777072000405,53410.18588176001 2025-03-28,00:46:23.000,87,11083720,13245,0,1743122782,12953.055428939995,93.35367245999805,53410.199856 2025-03-28,00:46:24.000,87,11083666,13205,0,1743122783,12953.035220009995,93.33252506999997,53410.10203632 2025-03-28,00:46:25.000,87,11083586,13165,0,1743122784,12953.02174738999,93.25498463999975,53410.28370144001 2025-03-28,00:46:26.000,87,11083489,13245,0,1743122785,12953.0284837,93.17744420999952,53410.24876584 2025-03-28,00:46:27.000,87,11083612,13285,0,1743122786,12953.035220009995,93.25498463999975,53410.213830240005 2025-03-28,00:46:28.000,87,11083608,13245,0,1743122787,12953.06890156,93.17744420999952,53410.199856 2025-03-28,00:46:29.000,87,11083653,13125,0,1743122788,12953.08911049,93.05760900000314,53410.30466280001 2025-03-28,00:46:30.000,87,11083618,13165,0,1743122789,12953.10258310999,93.03646160999779,53410.199856 2025-03-28,00:46:31.000,87,11083620,13085,0,1743122790,12953.04869263,92.99416683000163,53410.29767568 2025-03-28,00:46:32.000,87,11083481,13285,0,1743122791,12953.06890156,92.98711770000227,53410.25575296001 2025-03-28,00:46:33.000,87,11083731,13085,0,1743122792,12953.10258310999,92.9166264000014,53410.34658552 2025-03-28,00:46:34.000,87,11083574,13285,0,1743122793,12953.136264659996,92.9166264000014,53410.311649920004 2025-03-28,00:46:35.000,87,11083591,12765,0,1743122794,12953.12952835,92.90957727000205,53410.34658552 2025-03-28,00:46:36.000,87,11083689,13085,0,1743122795,12953.12952835,92.92367553000076,53410.32562416001 2025-03-28,00:46:37.000,87,11083631,13565,0,1743122796,12953.14973728,92.84613510000054,53410.36055976 2025-03-28,00:46:38.000,87,11083581,13365,0,1743122797,12953.223836689991,92.81088945000374,53410.36055976 2025-03-28,00:46:39.000,87,11083587,13005,0,1743122798,12953.230573,92.7544964100016,53410.40248248001 2025-03-28,00:46:40.000,87,11083555,13045,0,1743122799,12953.12952835,92.68400511000073,53410.381521120005 2025-03-28,00:46:41.000,87,11083643,13285,0,1743122800,12953.21036407,92.74039815000287,53410.500302160006 2025-03-28,00:46:42.000,87,11083685,13365,0,1743122801,12953.176682519996,92.5712190300037,53410.37453400001 2025-03-28,00:46:43.000,87,11083586,13245,0,1743122802,12953.19015514,92.58531729000242,53410.42344384001 2025-03-28,00:46:44.000,87,11083620,13405,0,1743122803,12953.16320989999,92.52187512000091,53410.4094696 2025-03-28,00:46:45.000,87,11083602,12925,0,1743122804,12953.21036407,92.52892425000027,53410.37453400001 2025-03-28,00:46:46.000,87,11083570,13285,0,1743122805,12953.223836689991,92.51482599000155,53410.42344384001 2025-03-28,00:46:47.000,87,11083606,13245,0,1743122806,12953.176682519996,92.40908904000389,53410.46536656 2025-03-28,00:46:48.000,87,11083619,13445,0,1743122807,12953.203627759991,92.41613817000325,53410.40248248001 2025-03-28,00:46:49.000,87,11083598,13165,0,1743122808,12953.10258310999,92.31040121999831,53410.4094696 2025-03-28,00:46:50.000,87,11083664,13165,0,1743122809,12953.12279203999,92.33154861000367,53410.45139232001 2025-03-28,00:46:51.000,87,11083585,13165,0,1743122810,12953.04195631999,92.21171340000001,53410.34658552 2025-03-28,00:46:52.000,87,11083738,13445,0,1743122811,12953.095846799995,92.26810644000216,53410.48632792 2025-03-28,00:46:53.000,87,11083574,13285,0,1743122812,12953.08911049,92.2963029599996,53410.47235368001 2025-03-28,00:46:54.000,87,11083667,13245,0,1743122813,12953.095846799995,92.26810644000216,53410.48632792 2025-03-28,00:46:55.000,87,11083644,12845,0,1743122814,12953.136264659996,92.24695905000408,53410.49331504001 2025-03-28,00:46:56.000,87,11083632,13365,0,1743122815,12953.16994621,92.31745034999767,53410.53523776 2025-03-28,00:46:57.000,87,11083533,13365,0,1743122816,12953.16320989999,92.24695905000408,53410.479340800004 2025-03-28,00:46:58.000,87,11083649,13045,0,1743122817,12953.156473589996,92.26810644000216,53410.52126352001 2025-03-28,00:46:59.000,87,11083496,13125,0,1743122818,12953.08237417999,92.31745034999767,53410.5142764 2025-03-28,00:47:00.000,87,11083640,13485,0,1743122819,12953.14973728,92.34564687000238,53410.500302160006 2025-03-28,00:47:01.000,87,11083632,13165,0,1743122820,12953.14973728,92.35269600000174,53410.500302160006 2025-03-28,00:47:02.000,87,11083505,13285,0,1743122821,12953.136264659996,92.35269600000174,53410.49331504001 2025-03-28,00:47:03.000,87,11083618,12925,0,1743122822,12953.176682519996,92.34564687000238,53410.479340800004 2025-03-28,00:47:04.000,87,11083576,13005,0,1743122823,12953.196891449996,92.35269600000174,53410.48632792 2025-03-28,00:47:05.000,87,11083733,13285,0,1743122824,12953.16994621,92.37384338999982,53410.55619912 2025-03-28,00:47:06.000,87,11083617,13245,0,1743122825,12953.19015514,92.40908904000389,53410.53523776 2025-03-28,00:47:07.000,87,11083660,13045,0,1743122826,12953.25078193,92.40203991000453,53410.43741808 2025-03-28,00:47:08.000,87,11083564,13405,0,1743122827,12953.237309309996,92.37384338999982,53410.500302160006 2025-03-28,00:47:09.000,87,11083594,13085,0,1743122828,12953.230573,92.36679426000046,53410.5142764 2025-03-28,00:47:10.000,87,11083572,13445,0,1743122829,12953.297936099996,92.3244994800043,53410.479340800004 2025-03-28,00:47:11.000,87,11083586,13285,0,1743122830,12953.338353959996,92.43023643000197,53410.52825064 2025-03-28,00:47:12.000,87,11083518,13085,0,1743122831,12953.351826580001,92.34564687000238,53410.5841476 2025-03-28,00:47:13.000,87,11083639,13125,0,1743122832,12953.439398609997,92.36679426000046,53410.52825064 2025-03-28,00:47:14.000,87,11083725,13205,0,1743122833,12953.486552779992,92.40908904000389,53410.50728928 2025-03-28,00:47:15.000,87,11083618,12965,0,1743122834,12953.526970639992,92.38794164999854,53410.57017336001 2025-03-28,00:47:16.000,87,11083722,13285,0,1743122835,12953.513498020002,92.42318730000261,53410.52126352001 2025-03-28,00:47:17.000,87,11083546,12925,0,1743122836,12953.526970639992,92.35269600000174,53410.56318624 2025-03-28,00:47:18.000,87,11083554,13165,0,1743122837,12953.473080160002,92.34564687000238,53410.549212000005 2025-03-28,00:47:19.000,87,11083668,13245,0,1743122838,12953.533706950002,92.37384338999982,53410.53523776 2025-03-28,00:47:20.000,87,11083551,13085,0,1743122839,12953.641487909998,92.42318730000261,53410.54222488001 2025-03-28,00:47:21.000,87,11083595,12965,0,1743122840,12953.587597429992,92.3244994800043,53410.52825064 2025-03-28,00:47:22.000,87,11083615,13085,0,1743122841,12953.668433149993,92.33859774000302,53410.50728928 2025-03-28,00:47:23.000,87,11083701,13205,0,1743122842,12953.695378390003,92.34564687000238,53410.5841476 2025-03-28,00:47:24.000,87,11083724,13045,0,1743122843,12953.681905769998,92.36679426000046,53410.52126352001 2025-03-28,00:47:25.000,87,11083528,12925,0,1743122844,12953.722323629998,92.26810644000216,53410.5841476 2025-03-28,00:47:26.000,87,11083643,13205,0,1743122845,12953.708851009993,92.30335208999895,53410.61908320001 2025-03-28,00:47:27.000,87,11083643,13205,0,1743122846,12953.809895659993,92.25400818000344,53410.612096079996 2025-03-28,00:47:28.000,87,11083599,13125,0,1743122847,12953.816631969989,92.21876252999937,53410.60510896 2025-03-28,00:47:29.000,87,11083676,13445,0,1743122848,12953.796423039988,92.31745034999767,53410.59113472001 2025-03-28,00:47:30.000,87,11083682,13525,0,1743122849,12953.809895659993,92.24695905000408,53410.57716048 2025-03-28,00:47:31.000,87,11083649,13085,0,1743122850,12953.836840899989,92.2963029599996,53410.52825064 2025-03-28,00:47:32.000,87,11083675,12965,0,1743122851,12953.823368279998,92.33859774000302,53410.612096079996 2025-03-28,00:47:33.000,87,11083648,13045,0,1743122852,12953.897467689989,92.27515557000152,53410.63305744 2025-03-28,00:47:34.000,87,11083634,13125,0,1743122853,12953.917676619989,92.26810644000216,53410.56318624 2025-03-28,00:47:35.000,87,11083522,13205,0,1743122854,12953.985039719999,92.22581165999873,53410.53523776 2025-03-28,00:47:36.000,87,11083652,13245,0,1743122855,12954.04566651,92.21171340000001,53410.52126352001 2025-03-28,00:47:37.000,87,11083656,13285,0,1743122856,12954.025457579999,92.21876252999937,53410.647031680004 2025-03-28,00:47:38.000,87,11083491,13005,0,1743122857,12954.05913912999,92.36679426000046,53410.6540188 2025-03-28,00:47:39.000,87,11083662,13085,0,1743122858,12954.1062933,92.31745034999767,53410.68196728 2025-03-28,00:47:40.000,87,11083749,13325,0,1743122859,12954.16018377999,92.31745034999767,53410.6540188 2025-03-28,00:47:41.000,87,11083712,13405,0,1743122860,12954.153447469995,92.2610573100028,53410.69594152 2025-03-28,00:47:42.000,87,11083583,13365,0,1743122861,12954.18712902,92.33859774000302,53410.66100592001 2025-03-28,00:47:43.000,87,11083510,13085,0,1743122862,12954.234283189995,92.35269600000174,53410.60510896 2025-03-28,00:47:44.000,87,11083616,13205,0,1743122863,12954.22754688,92.3244994800043,53410.68196728 2025-03-28,00:47:45.000,87,11083683,13525,0,1743122864,12954.26796474,92.26810644000216,53410.75882560001 2025-03-28,00:47:46.000,87,11083674,13005,0,1743122865,12954.26122842999,92.38089251999918,53410.70292864 2025-03-28,00:47:47.000,87,11083678,13165,0,1743122866,12954.26796474,92.28925383000023,53410.765812720005 2025-03-28,00:47:48.000,87,11083680,13205,0,1743122867,12954.28817367,92.33859774000302,53410.765812720005 2025-03-28,00:47:49.000,87,11083544,13205,0,1743122868,12954.26796474,92.37384338999982,53410.647031680004 2025-03-28,00:47:50.000,87,11083608,13285,0,1743122869,12954.26796474,92.34564687000238,53410.7937612 2025-03-28,00:47:51.000,87,11083512,13205,0,1743122870,12954.22754688,92.36679426000046,53410.80074832 2025-03-28,00:47:52.000,87,11083608,13205,0,1743122871,12954.18712902,92.37384338999982,53410.75882560001 2025-03-28,00:47:53.000,87,11083652,12925,0,1743122872,12954.24101949999,92.38794164999854,53410.835683920006 2025-03-28,00:47:54.000,87,11083646,13325,0,1743122873,12954.254492119995,92.35269600000174,53410.814722560004 2025-03-28,00:47:55.000,87,11083589,13245,0,1743122874,12954.32185521999,92.33859774000302,53410.835683920006 2025-03-28,00:47:56.000,87,11083691,13245,0,1743122875,12954.234283189995,92.3949907799979,53410.85664528001 2025-03-28,00:47:57.000,87,11083726,13285,0,1743122876,12954.294909979995,92.3597451300011,53410.835683920006 2025-03-28,00:47:58.000,87,11083697,13085,0,1743122877,12954.315118909995,92.3949907799979,53410.884593760005 2025-03-28,00:47:59.000,87,11083613,13205,0,1743122878,12954.24101949999,92.41613817000325,53410.8636324 2025-03-28,00:48:00.000,87,11083542,13285,0,1743122879,12954.335327839995,92.41613817000325,53410.82869680001 2025-03-28,00:48:01.000,87,11083666,13405,0,1743122880,12954.3083826,92.41613817000325,53410.84965816 2025-03-28,00:48:02.000,87,11083615,13085,0,1743122881,12954.32185521999,92.38089251999918,53410.87061952 2025-03-28,00:48:03.000,87,11083658,13165,0,1743122882,12954.315118909995,92.37384338999982,53410.87760664001 2025-03-28,00:48:04.000,87,11083717,13205,0,1743122883,12954.40942725,92.43023643000197,53411.003374800006 2025-03-28,00:48:05.000,87,11083597,13085,0,1743122884,12954.40269093999,92.4584329499994,53410.90555512001 2025-03-28,00:48:06.000,87,11083669,13285,0,1743122885,12954.436372489996,92.47253120999812,53410.95446496001 2025-03-28,00:48:07.000,87,11083698,13285,0,1743122886,12954.523944519991,92.45138382000005,53410.92651648001 2025-03-28,00:48:08.000,87,11083606,13205,0,1743122887,12954.510471900001,92.51482599000155,53410.933503600005 2025-03-28,00:48:09.000,87,11083600,13245,0,1743122888,12954.476790349996,92.50072773000284,53410.96145208 2025-03-28,00:48:10.000,87,11083576,13285,0,1743122889,12954.47005404,92.51482599000155,53410.95446496001 2025-03-28,00:48:11.000,87,11083633,13085,0,1743122890,12954.503735589991,92.52187512000091,53410.94049072 2025-03-28,00:48:12.000,87,11083736,13005,0,1743122891,12954.530680830001,92.55712076999771,53410.95446496001 2025-03-28,00:48:13.000,87,11083661,13045,0,1743122892,12954.483526659991,92.59941555000114,53411.01734904 2025-03-28,00:48:14.000,87,11083626,13125,0,1743122893,12954.483526659991,92.6064646800005,53410.933503600005 2025-03-28,00:48:15.000,87,11083658,13285,0,1743122894,12954.571098690001,92.5712190300037,53411.0383104 2025-03-28,00:48:16.000,87,11083668,13285,0,1743122895,12954.571098690001,92.58531729000242,53411.01036192 2025-03-28,00:48:17.000,87,11083642,13165,0,1743122896,12954.618252859997,92.55712076999771,53411.06625888 2025-03-28,00:48:18.000,87,11083613,12925,0,1743122897,12954.638461789997,92.52187512000091,53411.06625888 2025-03-28,00:48:19.000,87,11083653,13085,0,1743122898,12954.645198099992,92.5077768600022,53411.13613008 2025-03-28,00:48:20.000,87,11083620,13365,0,1743122899,12954.618252859997,92.48662947000412,53411.18503992 2025-03-28,00:48:21.000,87,11083669,13125,0,1743122900,12954.645198099992,92.47958034000476,53411.13613008 2025-03-28,00:48:22.000,87,11083648,13485,0,1743122901,12954.638461789997,92.47253120999812,53411.18503992 2025-03-28,00:48:23.000,87,11083736,13125,0,1743122902,12954.604780239992,92.51482599000155,53411.13613008 2025-03-28,00:48:24.000,87,11083654,13285,0,1743122903,12954.577834999996,92.47253120999812,53411.150104320004 2025-03-28,00:48:25.000,87,11083587,13365,0,1743122904,12954.624989169992,92.51482599000155,53411.24093688001 2025-03-28,00:48:26.000,87,11083618,13285,0,1743122905,12954.544153449991,92.48662947000412,53411.150104320004 2025-03-28,00:48:27.000,87,11083603,13285,0,1743122906,12954.47005404,92.47253120999812,53411.171065680006 2025-03-28,00:48:28.000,87,11083586,12965,0,1743122907,12954.510471900001,92.4584329499994,53411.247924 2025-03-28,00:48:29.000,87,11083659,13245,0,1743122908,12954.44984511,92.4584329499994,53411.150104320004 2025-03-28,00:48:30.000,87,11083648,13085,0,1743122909,12954.38248200999,92.53597337999963,53411.18503992 2025-03-28,00:48:31.000,87,11083575,13205,0,1743122910,12954.355536769996,92.5077768600022,53411.26189824001 2025-03-28,00:48:32.000,87,11083670,13365,0,1743122911,12954.315118909995,92.50072773000284,53411.23394976 2025-03-28,00:48:33.000,87,11083630,13125,0,1743122912,12954.24775581,92.52892425000027,53411.16407856001 2025-03-28,00:48:34.000,87,11083605,13325,0,1743122913,12954.234283189995,92.47958034000476,53411.29683384 2025-03-28,00:48:35.000,87,11083567,13245,0,1743122914,12954.193865329995,92.51482599000155,53411.23394976 2025-03-28,00:48:36.000,87,11083624,13165,0,1743122915,12954.24101949999,92.55007163999835,53411.26189824001 2025-03-28,00:48:37.000,87,11083631,13205,0,1743122916,12954.22081056999,92.54302250999899,53411.24093688001 2025-03-28,00:48:38.000,87,11083759,13445,0,1743122917,12954.173656399995,92.47253120999812,53411.247924 2025-03-28,00:48:39.000,87,11083558,13125,0,1743122918,12954.18039270999,92.46548207999876,53411.282859599996 2025-03-28,00:48:40.000,87,11083478,12765,0,1743122919,12954.133238539995,92.5077768600022,53411.317795200004 2025-03-28,00:48:41.000,87,11083577,13285,0,1743122920,12954.08608437,92.52892425000027,53411.22696264 2025-03-28,00:48:42.000,87,11083632,13085,0,1743122921,12954.12650223,92.5077768600022,53411.26189824001 2025-03-28,00:48:43.000,87,11083673,13205,0,1743122922,12954.06587544,92.52892425000027,53411.27587248 2025-03-28,00:48:44.000,87,11083543,13205,0,1743122923,12954.08608437,92.5077768600022,53411.25491112 2025-03-28,00:48:45.000,87,11083675,13205,0,1743122924,12954.06587544,92.5077768600022,53411.14311720001 2025-03-28,00:48:46.000,87,11083589,13245,0,1743122925,12954.03893019999,92.54302250999899,53411.24093688001 2025-03-28,00:48:47.000,87,11083499,13125,0,1743122926,12953.971567099994,92.58531729000242,53411.18503992 2025-03-28,00:48:48.000,87,11083659,13125,0,1743122927,12953.937885549989,92.57826816000306,53411.171065680006 2025-03-28,00:48:49.000,87,11083687,13085,0,1743122928,12954.005248649999,92.61351380999986,53411.24093688001 2025-03-28,00:48:50.000,87,11083601,13125,0,1743122929,12953.951358169994,92.58531729000242,53411.15709144 2025-03-28,00:48:51.000,87,11083716,13165,0,1743122930,12953.910940309994,92.55712076999771,53411.150104320004 2025-03-28,00:48:52.000,87,11083717,13245,0,1743122931,12953.931149239994,92.52187512000091,53411.16407856001 2025-03-28,00:48:53.000,87,11083497,13085,0,1743122932,12953.803159349998,92.47958034000476,53411.15709144 2025-03-28,00:48:54.000,87,11083650,13045,0,1743122933,12953.776214109988,92.55712076999771,53411.1081816 2025-03-28,00:48:55.000,87,11083574,13085,0,1743122934,12953.729059939993,92.54302250999899,53411.115168719996 2025-03-28,00:48:56.000,87,11083644,13445,0,1743122935,12953.769477799993,92.4584329499994,53411.052284640005 2025-03-28,00:48:57.000,87,11083529,13325,0,1743122936,12953.668433149993,92.5077768600022,53411.22696264 2025-03-28,00:48:58.000,87,11083594,13245,0,1743122937,12953.621278979997,92.47253120999812,53411.15709144 2025-03-28,00:48:59.000,87,11083579,13125,0,1743122938,12953.654960530002,92.43728556000133,53411.219975520005 2025-03-28,00:49:00.000,87,11083612,13285,0,1743122939,12953.553915880002,92.3949907799979,53411.12914296 2025-03-28,00:49:01.000,87,11083582,13085,0,1743122940,12953.513498020002,92.25400818000344,53411.08722024 2025-03-28,00:49:02.000,87,11083658,12965,0,1743122941,12953.520234329997,92.28220470000088,53411.14311720001 2025-03-28,00:49:03.000,87,11083680,13325,0,1743122942,12953.459607539997,92.2610573100028,53411.04529752001 2025-03-28,00:49:04.000,87,11083579,13045,0,1743122943,12953.398980749997,92.21876252999937,53411.052284640005 2025-03-28,00:49:05.000,87,11083664,13445,0,1743122944,12953.412453370001,92.1130255800017,53411.07324600001 2025-03-28,00:49:06.000,87,11083565,13045,0,1743122945,12953.318145029996,92.12007471000106,53411.09420736001 2025-03-28,00:49:07.000,87,11083606,13405,0,1743122946,12953.378771819996,92.10597645000234,53411.0383104 2025-03-28,00:49:08.000,87,11083731,13005,0,1743122947,12953.398980749997,92.00728863000404,53411.03132328 2025-03-28,00:49:09.000,87,11083626,13085,0,1743122948,12953.378771819996,92.02138689000276,53410.94049072 2025-03-28,00:49:10.000,87,11083572,13085,0,1743122949,12953.432662300002,91.95089559000189,53410.982413440004 2025-03-28,00:49:11.000,87,11083578,13285,0,1743122950,12953.419189679997,91.87335516000167,53410.91254224 2025-03-28,00:49:12.000,87,11083575,12885,0,1743122951,12953.446134919992,91.85220777000359,53410.898568 2025-03-28,00:49:13.000,87,11083688,13005,0,1743122952,12953.459607539997,91.73237255999993,53411.01036192 2025-03-28,00:49:14.000,87,11083634,13125,0,1743122953,12953.479816469997,91.74647081999865,53410.94049072 2025-03-28,00:49:15.000,87,11083574,13205,0,1743122954,12953.446134919992,91.68302865000442,53410.84267104 2025-03-28,00:49:16.000,87,11083669,13405,0,1743122955,12953.493289090002,91.66893038999842,53410.85664528001 2025-03-28,00:49:17.000,87,11083568,13925,0,1743122956,12953.560652189997,91.56319344000076,53410.94049072 2025-03-28,00:49:18.000,87,11083540,12885,0,1743122957,12953.560652189997,91.57024257000012,53410.91254224 2025-03-28,00:49:19.000,87,11083567,13085,0,1743122958,12953.580861119997,91.47155475000181,53410.947477839996 2025-03-28,00:49:20.000,87,11083648,13325,0,1743122959,12953.580861119997,91.46450562000246,53410.80773544001 2025-03-28,00:49:21.000,87,11083603,13085,0,1743122960,12953.675169460003,91.37991606000287,53410.87061952 2025-03-28,00:49:22.000,87,11083548,13045,0,1743122961,12953.641487909998,91.27417910999793,53410.74485136 2025-03-28,00:49:23.000,87,11083625,12885,0,1743122962,12953.547179569992,91.26712997999857,53410.75882560001 2025-03-28,00:49:24.000,87,11083624,13125,0,1743122963,12953.580861119997,91.23893346000114,53410.73087712 2025-03-28,00:49:25.000,87,11083654,13325,0,1743122964,12953.661696839998,91.18958954999835,53410.73786424001 2025-03-28,00:49:26.000,87,11083609,13205,0,1743122965,12953.668433149993,91.0979508599994,53410.73786424001 2025-03-28,00:49:27.000,87,11083638,13285,0,1743122966,12953.695378390003,91.14729477000219,53410.68196728 2025-03-28,00:49:28.000,87,11083575,13085,0,1743122967,12953.729059939993,91.13319651000347,53410.68196728 2025-03-28,00:49:29.000,87,11083606,13125,0,1743122968,12953.715587319988,91.04155782000453,53410.647031680004 2025-03-28,00:49:30.000,87,11083639,13205,0,1743122969,12953.816631969989,91.11204911999812,53410.67498016 2025-03-28,00:49:31.000,87,11083629,13125,0,1743122970,12953.809895659993,91.09090173000004,53410.612096079996 2025-03-28,00:49:32.000,87,11083590,13365,0,1743122971,12953.850313519994,91.10499998999876,53410.57716048 2025-03-28,00:49:33.000,87,11083597,13005,0,1743122972,12953.897467689989,90.99221391000174,53410.598121840005 2025-03-28,00:49:34.000,87,11083706,13205,0,1743122973,12953.937885549989,91.05565608000325,53410.52126352001 2025-03-28,00:49:35.000,87,11083614,13325,0,1743122974,12953.991776029994,91.02041042999917,53410.5841476 2025-03-28,00:49:36.000,87,11083688,13285,0,1743122975,12953.97830340999,90.9499191299983,53410.54222488001 2025-03-28,00:49:37.000,87,11083645,13405,0,1743122976,12953.991776029994,90.89352609000343,53410.43741808 2025-03-28,00:49:38.000,87,11083594,13045,0,1743122977,12954.052402819994,90.7877891399985,53410.41645672 2025-03-28,00:49:39.000,87,11083545,13365,0,1743122978,12954.032193889994,90.83713305000128,53410.46536656 2025-03-28,00:49:40.000,87,11083639,13125,0,1743122979,12954.052402819994,90.71024870999827,53410.444405199996 2025-03-28,00:49:41.000,87,11083657,13125,0,1743122980,12954.011984959994,90.57631524000317,53410.42344384001 2025-03-28,00:49:42.000,87,11083702,13245,0,1743122981,12954.025457579999,90.59041350000189,53410.37453400001 2025-03-28,00:49:43.000,87,11083577,13165,0,1743122982,12953.99851233999,90.52697133000038,53410.47235368001 2025-03-28,00:49:44.000,87,11083564,13405,0,1743122983,12954.005248649999,90.42123438000272,53410.29068856 2025-03-28,00:49:45.000,87,11083634,13005,0,1743122984,12953.985039719999,90.393037859998,53410.39549536 2025-03-28,00:49:46.000,87,11083726,13325,0,1743122985,12953.944621859999,90.32254656000441,53410.32562416001 2025-03-28,00:49:47.000,87,11083500,13205,0,1743122986,12953.924412929999,90.24500613000419,53410.2697272 2025-03-28,00:49:48.000,87,11083817,12925,0,1743122987,12953.917676619989,90.32959569000377,53410.30466280001 2025-03-28,00:49:49.000,87,11083599,13085,0,1743122988,12953.890731379994,90.2591043900029,53410.28370144001 2025-03-28,00:49:50.000,87,11083633,13085,0,1743122989,12953.823368279998,90.31549742999778,53410.24876584 2025-03-28,00:49:51.000,87,11083722,13445,0,1743122990,12953.850313519994,90.2943500399997,53410.08806208001 2025-03-28,00:49:52.000,87,11083607,13325,0,1743122991,12953.850313519994,90.1956622200014,53410.109023439996 2025-03-28,00:49:53.000,87,11083677,13085,0,1743122992,12953.843577209998,90.22385873999883,53410.17889464 2025-03-28,00:49:54.000,87,11083744,13005,0,1743122993,12953.857049829989,90.23795700000483,53410.03915224001 2025-03-28,00:49:55.000,87,11083628,13245,0,1743122994,12953.843577209998,90.18861309000204,53410.03915224001 2025-03-28,00:49:56.000,87,11083516,13125,0,1743122995,12953.951358169994,90.1604165700046,53410.00421664 2025-03-28,00:49:57.000,87,11083530,13085,0,1743122996,12953.985039719999,90.1463183099986,53410.06710072001 2025-03-28,00:49:58.000,87,11083734,13085,0,1743122997,12953.99851233999,90.06877787999838,53409.98325528 2025-03-28,00:49:59.000,87,11083609,13165,0,1743122998,12954.04566651,90.01943397000286,53409.93434544 2025-03-28,00:50:00.000,87,11083610,13285,0,1743122999,12954.08608437,90.0476304900003,53409.927358320005 2025-03-28,00:50:01.000,87,11083730,13085,0,1743123000,12954.072611749994,90.10402353000245,53409.96928104001 2025-03-28,00:50:02.000,87,11083625,13285,0,1743123001,12954.20060163999,90.00533571000415,53409.89940984001 2025-03-28,00:50:03.000,87,11083550,13085,0,1743123002,12954.32859153,90.0123848400035,53409.83652576 2025-03-28,00:50:04.000,87,11083667,13045,0,1743123003,12954.34880046,90.07582700999774,53409.85050000001 2025-03-28,00:50:05.000,87,11083535,13005,0,1743123004,12954.40942725,90.0123848400035,53409.7456932 2025-03-28,00:50:06.000,87,11083707,13245,0,1743123005,12954.517208209996,89.97009006000008,53409.72473184 2025-03-28,00:50:07.000,87,11083621,12885,0,1743123006,12954.598043929996,89.92779528000392,53409.80159016001 2025-03-28,00:50:08.000,87,11083531,13125,0,1743123007,12954.712561200002,89.92779528000392,53409.661847760006 2025-03-28,00:50:09.000,87,11083662,13165,0,1743123008,12954.840551089997,89.8009109400009,53409.70377048001 2025-03-28,00:50:10.000,87,11083574,13165,0,1743123009,12954.887705259993,89.7374687699994,53409.78062880001 2025-03-28,00:50:11.000,87,11083606,13125,0,1743123010,12955.035904079989,89.61058443000366,53409.661847760006 2025-03-28,00:50:12.000,87,11083744,13325,0,1743123011,12955.116739799989,89.61058443000366,53409.71774472 2025-03-28,00:50:13.000,87,11083660,13045,0,1743123012,12955.251465999994,89.48370009000064,53409.829538640006 2025-03-28,00:50:14.000,87,11083640,13165,0,1743123013,12955.33903802999,89.32157010000083,53409.8155644 2025-03-28,00:50:15.000,87,11083552,13205,0,1743123014,12955.40640113,89.10304706999887,53409.759667440005 2025-03-28,00:50:16.000,87,11083546,13045,0,1743123015,12955.48723685,89.03960490000463,53409.62691216 2025-03-28,00:50:17.000,87,11083590,13085,0,1743123016,12955.574808879996,88.86337664999883,53409.759667440005 2025-03-28,00:50:18.000,87,11083587,13205,0,1743123017,12955.635435669996,88.75763970000116,53409.78062880001 2025-03-28,00:50:19.000,87,11083568,13125,0,1743123018,12955.702798769991,88.68009927000094,53409.8155644 2025-03-28,00:50:20.000,87,11083576,13085,0,1743123019,12955.696062459996,88.6519027500035,53409.75268032001 2025-03-28,00:50:21.000,87,11083648,13205,0,1743123020,12955.824052349992,88.55321492999792,53409.8155644 2025-03-28,00:50:22.000,87,11083531,13125,0,1743123021,12955.797107109996,88.56026406000456,53409.80159016001 2025-03-28,00:50:23.000,87,11083583,13245,0,1743123022,12955.898151759997,88.57436232000327,53409.85050000001 2025-03-28,00:50:24.000,87,11083616,13245,0,1743123023,12956.026141649992,88.58141145000263,53409.77364168001 2025-03-28,00:50:25.000,87,11083571,13125,0,1743123024,12956.181076779998,88.70124665999901,53409.87146136001 2025-03-28,00:50:26.000,87,11083686,13525,0,1743123025,12956.255176189989,88.84222926000075,53409.87146136001 2025-03-28,00:50:27.000,87,11083706,13245,0,1743123026,12956.43705655999,88.94796620999841,53409.84351288 2025-03-28,00:50:28.000,87,11083666,13165,0,1743123027,12956.55831013999,88.98321186000248,53409.87146136001 2025-03-28,00:50:29.000,87,11083648,13005,0,1743123028,12956.80755361,89.13124359000358,53409.82255152001 2025-03-28,00:50:30.000,87,11083596,13045,0,1743123029,12957.050060770001,89.27222618999804,53409.92037120001 2025-03-28,00:50:31.000,87,11083620,13285,0,1743123030,12957.191523280002,89.3427174899989,53409.976268160004 2025-03-28,00:50:32.000,87,11083507,13205,0,1743123031,12957.407085199993,89.46255270000256,53409.941332559996 2025-03-28,00:50:33.000,87,11083612,13085,0,1743123032,12957.582229259999,89.53304400000343,53410.046139360005 2025-03-28,00:50:34.000,87,11083614,13285,0,1743123033,12957.791054869995,89.62468269000237,53410.025178 2025-03-28,00:50:35.000,87,11083609,13285,0,1743123034,12957.98640786,89.69517399000324,53410.0601136 2025-03-28,00:50:36.000,87,11083663,13165,0,1743123035,12958.168288230001,89.7022231200026,53410.12299768 2025-03-28,00:50:37.000,87,11083650,13125,0,1743123036,12958.269332880001,89.75156702999811,53410.24876584 2025-03-28,00:50:38.000,87,11083563,13045,0,1743123037,12958.410795390002,89.75861616000475,53410.199856 2025-03-28,00:50:39.000,87,11083678,13285,0,1743123038,12958.505103729993,89.82205832999898,53410.262740080005 2025-03-28,00:50:40.000,87,11083609,13005,0,1743123039,12958.585939449993,89.81500919999962,53410.29068856 2025-03-28,00:50:41.000,87,11083596,13325,0,1743123040,12958.585939449993,89.87140224000177,53410.35357264001 2025-03-28,00:50:42.000,87,11083654,13125,0,1743123041,12958.552257900003,89.84320572000433,53410.42344384001 2025-03-28,00:50:43.000,87,11083599,13445,0,1743123042,12958.599412069998,89.88550050000049,53410.38850824 2025-03-28,00:50:44.000,87,11083682,13365,0,1743123043,12958.538785279998,89.91369701999793,53410.46536656 2025-03-28,00:50:45.000,87,11083599,13125,0,1743123044,12958.491631110002,89.89959875999921,53410.50728928 2025-03-28,00:50:46.000,87,11083563,13205,0,1743123045,12958.451213250002,89.9841883199988,53410.59113472001 2025-03-28,00:50:47.000,87,11083585,13285,0,1743123046,12958.363641219992,89.948942670002,53410.56318624 2025-03-28,00:50:48.000,87,11083604,13405,0,1743123047,12958.289541810002,89.89254962999985,53410.716902880005 2025-03-28,00:50:49.000,87,11083481,13085,0,1743123048,12958.249123950001,89.93484441000328,53410.68895440001 2025-03-28,00:50:50.000,87,11083575,13125,0,1743123049,12958.161551919991,89.90664788999857,53410.70292864 2025-03-28,00:50:51.000,87,11083620,13245,0,1743123050,12958.04029833999,89.93484441000328,53410.78677408001 2025-03-28,00:50:52.000,87,11083632,12965,0,1743123051,12957.92578107,89.87140224000177,53410.84965816 2025-03-28,00:50:53.000,87,11083606,13125,0,1743123052,12957.75737331999,89.82205832999898,53410.92651648001 2025-03-28,00:50:54.000,87,11083608,13285,0,1743123053,12957.68327391,89.77976355000283,53410.835683920006 2025-03-28,00:50:55.000,87,11083723,13125,0,1743123054,12957.575492949989,89.75861616000475,53410.898568 2025-03-28,00:50:56.000,87,11083683,13285,0,1743123055,12957.420557819998,89.76566529000411,53410.87760664001 2025-03-28,00:50:57.000,87,11083739,13085,0,1743123056,12957.285831619993,89.81500919999962,53410.91254224 2025-03-28,00:50:58.000,87,11083555,13245,0,1743123057,12957.225204829992,89.84320572000433,53410.84965816 2025-03-28,00:50:59.000,87,11083652,13245,0,1743123058,12957.198259589997,89.8502548500037,53410.90555512001 2025-03-28,00:51:00.000,87,11083654,13045,0,1743123059,12957.056797079997,89.87845137000113,53410.89158088 2025-03-28,00:51:01.000,87,11083675,13365,0,1743123060,12957.016379219996,89.87140224000177,53410.85664528001 2025-03-28,00:51:02.000,87,11083647,13165,0,1743123061,12956.996170289996,89.89959875999921,53410.82170968 2025-03-28,00:51:03.000,87,11083597,13245,0,1743123062,12956.969225050001,89.97009006000008,53410.82170968 2025-03-28,00:51:04.000,87,11083576,13325,0,1743123063,12956.949016120001,89.96304093000072,53410.80074832 2025-03-28,00:51:05.000,87,11083642,13085,0,1743123064,12956.935543499996,89.95599180000136,53410.898568 2025-03-28,00:51:06.000,87,11083683,13205,0,1743123065,12956.90859826,90.05467961999966,53410.898568 2025-03-28,00:51:07.000,87,11083666,13325,0,1743123066,12956.935543499996,89.99828658000479,53410.92651648001 2025-03-28,00:51:08.000,87,11083661,13165,0,1743123067,12956.922070879991,89.97713918999943,53410.90555512001 2025-03-28,00:51:09.000,87,11083581,13085,0,1743123068,12956.895125639996,90.01943397000286,53410.98940056 2025-03-28,00:51:10.000,87,11083613,13205,0,1743123069,12956.854707779996,89.92074615000456,53410.933503600005 2025-03-28,00:51:11.000,87,11083660,12925,0,1743123070,12956.794080989996,89.92074615000456,53410.97542632001 2025-03-28,00:51:12.000,87,11083544,13005,0,1743123071,12956.713245269995,89.82205832999898,53410.982413440004 2025-03-28,00:51:13.000,87,11083650,13285,0,1743123072,12956.591991689995,89.71632138000132,53411.02433616001 2025-03-28,00:51:14.000,87,11083649,13245,0,1743123073,12956.52462859,89.68107573000452,53411.07324600001 2025-03-28,00:51:15.000,87,11083737,13165,0,1743123074,12956.336011909989,89.59648616999766,53411.08722024 2025-03-28,00:51:16.000,87,11083698,13165,0,1743123075,12956.214758329988,89.49074922,53411.07324600001 2025-03-28,00:51:17.000,87,11083568,13125,0,1743123076,12956.053086890002,89.50484747999872,53411.07324600001 2025-03-28,00:51:18.000,87,11083628,13285,0,1743123077,12955.837524969997,89.44845444000384,53411.12914296 2025-03-28,00:51:19.000,87,11083558,13285,0,1743123078,12955.729744010001,89.41320878999977,53411.08722024 2025-03-28,00:51:20.000,87,11083694,13525,0,1743123079,12955.52765471,89.42730704999849,53411.150104320004 2025-03-28,00:51:21.000,87,11083567,13085,0,1743123080,12955.392928509995,89.42025791999913,53411.12215584001 2025-03-28,00:51:22.000,87,11083594,13405,0,1743123081,12955.163893969999,89.46255270000256,53411.12215584001 2025-03-28,00:51:23.000,87,11083570,13045,0,1743123082,12955.076321939989,89.49074922,53411.1780528 2025-03-28,00:51:24.000,87,11083522,13165,0,1743123083,12954.921386809998,89.56124052000087,53411.21298840001 2025-03-28,00:51:25.000,87,11083596,13085,0,1743123084,12954.820342159997,89.61763356000301,53411.19202704001 2025-03-28,00:51:26.000,87,11083566,12965,0,1743123085,12954.739506439997,89.66697746999853,53411.171065680006 2025-03-28,00:51:27.000,87,11083621,13005,0,1743123086,12954.530680830001,89.64583008000045,53411.16407856001 2025-03-28,00:51:28.000,87,11083598,12925,0,1743123087,12954.476790349996,89.79386181000154,53411.1081816 2025-03-28,00:51:29.000,87,11083605,12925,0,1743123088,12954.30164628999,89.82205832999898,53411.115168719996 2025-03-28,00:51:30.000,87,11083667,13325,0,1743123089,12954.214074259995,89.8361565899977,53411.1780528 2025-03-28,00:51:31.000,87,11083721,13245,0,1743123090,12954.133238539995,89.89959875999921,53411.150104320004 2025-03-28,00:51:32.000,87,11083678,13165,0,1743123091,12954.01872126999,89.90664788999857,53411.1081816 2025-03-28,00:51:33.000,87,11083631,13205,0,1743123092,12953.931149239994,89.89959875999921,53411.09420736001 2025-03-28,00:51:34.000,87,11083576,12925,0,1743123093,12953.870522449994,89.91369701999793,53411.052284640005 2025-03-28,00:51:35.000,87,11083631,13125,0,1743123094,12953.816631969989,89.81500919999962,53411.04529752001 2025-03-28,00:51:36.000,87,11083708,13045,0,1743123095,12953.715587319988,89.78681268000219,53411.09420736001 2025-03-28,00:51:37.000,87,11083625,13285,0,1743123096,12953.634751600002,89.78681268000219,53411.06625888 2025-03-28,00:51:38.000,87,11083649,12925,0,1743123097,12953.547179569992,89.78681268000219,53411.08722024 2025-03-28,00:51:39.000,87,11083589,13285,0,1743123098,12953.520234329997,89.7374687699994,53410.99638768001 2025-03-28,00:51:40.000,87,11083678,13165,0,1743123099,12953.452871230002,89.71632138000132,53411.01036192 2025-03-28,00:51:41.000,87,11083666,12965,0,1743123100,12953.412453370001,89.75861616000475,53411.003374800006 2025-03-28,00:51:42.000,87,11083594,13165,0,1743123101,12953.385508129992,89.77271442000347,53410.97542632001 2025-03-28,00:51:43.000,87,11083585,13125,0,1743123102,12953.318145029996,89.67402659999789,53410.91952936 2025-03-28,00:51:44.000,87,11083573,13325,0,1743123103,12953.264254549991,89.62468269000237,53410.884593760005 2025-03-28,00:51:45.000,87,11083629,13085,0,1743123104,12953.176682519996,89.5541913900015,53410.95446496001 2025-03-28,00:51:46.000,87,11083617,13085,0,1743123105,12953.075637869995,89.52599487000407,53410.933503600005 2025-03-28,00:51:47.000,87,11083643,13285,0,1743123106,12953.055428939995,89.44845444000384,53410.90555512001 2025-03-28,00:51:48.000,87,11083612,13085,0,1743123107,12952.94091166999,89.42025791999913,53410.898568 2025-03-28,00:51:49.000,87,11083604,13245,0,1743123108,12952.833130709994,89.42025791999913,53410.90555512001 2025-03-28,00:51:50.000,87,11083584,13125,0,1743123109,12952.705140819999,89.41320878999977,53410.84965816 2025-03-28,00:51:51.000,87,11083650,13325,0,1743123110,12952.583887239998,89.33566835999954,53410.82170968 2025-03-28,00:51:52.000,87,11083614,13005,0,1743123111,12952.402006869997,89.34976661999826,53410.7937612 2025-03-28,00:51:53.000,87,11083611,13365,0,1743123112,12952.294225910002,89.3568157500049,53410.68196728 2025-03-28,00:51:54.000,87,11083541,13565,0,1743123113,12952.186444949992,89.36386488000426,53410.82869680001 2025-03-28,00:51:55.000,87,11083700,13005,0,1743123114,12952.125818159991,89.32861923000019,53410.72389 2025-03-28,00:51:56.000,87,11083578,13085,0,1743123115,12952.05171875,89.42730704999849,53410.75882560001 2025-03-28,00:51:57.000,87,11083653,13325,0,1743123116,12951.977619339996,89.37796314000298,53410.667993040006 2025-03-28,00:51:58.000,87,11083618,13125,0,1743123117,12951.856365759995,89.41320878999977,53410.70292864 2025-03-28,00:51:59.000,87,11083601,13125,0,1743123118,12951.74184848999,89.38501227000233,53410.57017336001 2025-03-28,00:52:00.000,87,11083706,13405,0,1743123119,12951.674485389995,89.32157010000083,53410.54222488001 2025-03-28,00:52:01.000,87,11083525,13005,0,1743123120,12951.546495499999,89.41320878999977,53410.50728928 2025-03-28,00:52:02.000,87,11083602,13125,0,1743123121,12951.445450849998,89.48370009000064,53410.45139232001 2025-03-28,00:52:03.000,87,11083728,13445,0,1743123122,12951.344406199998,89.51189660999808,53410.47235368001 2025-03-28,00:52:04.000,87,11083663,13165,0,1743123123,12951.223152619998,89.52599487000407,53410.38850824 2025-03-28,00:52:05.000,87,11083630,13285,0,1743123124,12951.108635349992,89.57533877999958,53410.32562416001 2025-03-28,00:52:06.000,87,11083605,13445,0,1743123125,12951.007590699992,89.61763356000301,53410.2697272 2025-03-28,00:52:07.000,87,11083626,13285,0,1743123126,12950.899809739996,89.63878095000109,53410.15094616 2025-03-28,00:52:08.000,87,11083559,12925,0,1743123127,12950.75161092,89.7022231200026,53410.11601056001 2025-03-28,00:52:09.000,87,11083559,13205,0,1743123128,12950.61014841,89.75861616000475,53410.1299848 2025-03-28,00:52:10.000,87,11083540,12925,0,1743123129,12950.46194958999,89.79386181000154,53410.11601056001 2025-03-28,00:52:11.000,87,11083571,13005,0,1743123130,12950.327223389999,89.82205832999898,53410.06710072001 2025-03-28,00:52:12.000,87,11083606,13205,0,1743123131,12950.172288259993,89.87140224000177,53410.05312648 2025-03-28,00:52:13.000,87,11083543,13245,0,1743123132,12950.010616819993,89.92074615000456,53410.00421664 2025-03-28,00:52:14.000,87,11083682,13245,0,1743123133,12949.855681690002,89.96304093000072,53409.91338408 2025-03-28,00:52:15.000,87,11083642,13285,0,1743123134,12949.700746559996,89.99828658000479,53409.86447424 2025-03-28,00:52:16.000,87,11083631,13445,0,1743123135,12949.46497570999,90.06172874999902,53409.86447424 2025-03-28,00:52:17.000,87,11083667,13245,0,1743123136,12949.28309533999,90.10402353000245,53409.759667440005 2025-03-28,00:52:18.000,87,11083587,13245,0,1743123137,12949.101214969989,90.12517092000053,53409.73171896001 2025-03-28,00:52:19.000,87,11083691,13405,0,1743123138,12948.932807219993,90.08287614000437,53409.68979624 2025-03-28,00:52:20.000,87,11083571,13125,0,1743123139,12948.744190539997,90.15336743999796,53409.68979624 2025-03-28,00:52:21.000,87,11083627,13125,0,1743123140,12948.555573860001,90.23795700000483,53409.56402808001 2025-03-28,00:52:22.000,87,11083625,13285,0,1743123141,12948.400638729996,90.27320265000162,53409.61992504 2025-03-28,00:52:23.000,87,11083649,13125,0,1743123142,12948.25243991,90.35779221000121,53409.48716976001 2025-03-28,00:52:24.000,87,11083667,12965,0,1743123143,12948.07055954,90.393037859998,53409.48716976001 2025-03-28,00:52:25.000,87,11083536,12925,0,1743123144,12947.848261309999,90.41418525000336,53409.4312728 2025-03-28,00:52:26.000,87,11083653,12805,0,1743123145,12947.700062489988,90.46352915999887,53409.375375840005 2025-03-28,00:52:27.000,87,11083612,13245,0,1743123146,12947.531654739993,90.51992220000102,53409.29851752001 2025-03-28,00:52:28.000,87,11083627,13205,0,1743123147,12947.336301750001,90.56221698000445,53409.26358192 2025-03-28,00:52:29.000,87,11083668,13005,0,1743123148,12947.221784479996,90.59041350000189,53409.15178800001 2025-03-28,00:52:30.000,87,11083628,13605,0,1743123149,12947.06684934999,90.62565914999868,53409.137813760004 2025-03-28,00:52:31.000,87,11083703,13165,0,1743123150,12946.94559576999,90.61156088999996,53409.01204560001 2025-03-28,00:52:32.000,87,11083681,12925,0,1743123151,12946.837814809995,90.69615044999955,53408.94217440001 2025-03-28,00:52:33.000,87,11083666,13125,0,1743123152,12946.72329753999,90.66090480000275,53408.94217440001 2025-03-28,00:52:34.000,87,11083612,13085,0,1743123153,12946.561626099989,90.68910132000019,53408.95614864 2025-03-28,00:52:35.000,87,11083645,13165,0,1743123154,12946.433636209993,90.73844523000298,53408.78147064 2025-03-28,00:52:36.000,87,11083649,13005,0,1743123155,12946.319118940002,90.76664175000042,53408.753522160005 2025-03-28,00:52:37.000,87,11083580,12885,0,1743123156,12946.197865360002,90.80188740000449,53408.73954792 2025-03-28,00:52:38.000,87,11083656,12965,0,1743123157,12946.076611780001,90.86532956999872,53408.62775400001 2025-03-28,00:52:39.000,87,11083565,13005,0,1743123158,12945.962094509996,90.9499191299983,53408.57185704 2025-03-28,00:52:40.000,87,11083601,13405,0,1743123159,12945.83410462,90.9992630400011,53408.51596008 2025-03-28,00:52:41.000,87,11083658,13125,0,1743123160,12945.76674151999,91.00631217000046,53408.42512752 2025-03-28,00:52:42.000,87,11083640,13005,0,1743123161,12945.618542699995,91.06975434000196,53408.33429496 2025-03-28,00:52:43.000,87,11083648,13285,0,1743123162,12945.429926019999,91.15434390000155,53408.32730784 2025-03-28,00:52:44.000,87,11083674,13005,0,1743123163,12945.349090299998,91.2107369400037,53408.23647528 2025-03-28,00:52:45.000,87,11083610,12965,0,1743123164,12945.153737309993,91.23893346000114,53408.22948816 2025-03-28,00:52:46.000,87,11083635,13085,0,1743123165,12945.133528379993,91.2107369400037,53408.10372000001 2025-03-28,00:52:47.000,87,11083650,13285,0,1743123166,12945.012274799992,91.27417910999793,53408.09673288001 2025-03-28,00:52:48.000,87,11083640,13245,0,1743123167,12944.891021219992,91.3446704099988,53408.02686168001 2025-03-28,00:52:49.000,87,11083739,13125,0,1743123168,12944.763031329996,91.37286693000351,53408.04782304 2025-03-28,00:52:50.000,87,11083592,13045,0,1743123169,12944.69566823,91.4081125800003,53407.95699048001 2025-03-28,00:52:51.000,87,11083677,13005,0,1743123170,12944.621568819995,91.5208986600046,53407.984938960006 2025-03-28,00:52:52.000,87,11083659,13085,0,1743123171,12944.49357893,91.53499692000332,53407.90808064001 2025-03-28,00:52:53.000,87,11083672,13365,0,1743123172,12944.46663368999,91.57024257000012,53407.81026096001 2025-03-28,00:52:54.000,87,11083651,13205,0,1743123173,12944.459897379995,91.61958648000291,53407.80327384 2025-03-28,00:52:55.000,87,11083606,13365,0,1743123174,12944.39253428,91.77466734000336,53407.80327384 2025-03-28,00:52:56.000,87,11083641,13005,0,1743123175,12944.291489629999,91.74647081999865,53407.73340264 2025-03-28,00:52:57.000,87,11083638,13165,0,1743123176,12944.190444979999,91.8028638600008,53407.70545416 2025-03-28,00:52:58.000,87,11083637,13045,0,1743123177,12944.163499739989,91.84515864000423,53407.64257008001 2025-03-28,00:52:59.000,87,11083664,13045,0,1743123178,12944.102872949989,91.9015516799991,53407.5447504 2025-03-28,00:53:00.000,87,11083581,13045,0,1743123179,12944.055718779993,91.97909210999933,53407.58667312 2025-03-28,00:53:01.000,87,11083709,13165,0,1743123180,12943.927728889998,92.00728863000404,53407.52378904001 2025-03-28,00:53:02.000,87,11083631,12965,0,1743123181,12943.867102099997,92.13417296999978,53407.52378904001 2025-03-28,00:53:03.000,87,11083616,13165,0,1743123182,12943.819947930002,92.13417296999978,53407.5098148 2025-03-28,00:53:04.000,87,11083674,12925,0,1743123183,12943.766057449997,92.19761514000129,53407.44693072 2025-03-28,00:53:05.000,87,11083580,13125,0,1743123184,12943.732375899992,92.2610573100028,53407.411995120005 2025-03-28,00:53:06.000,87,11083598,13285,0,1743123185,12943.651540179992,92.31040121999831,53407.37705952 2025-03-28,00:53:07.000,87,11083593,13005,0,1743123186,12943.624594939996,92.30335208999895,53407.32116256 2025-03-28,00:53:08.000,87,11083704,13285,0,1743123187,12943.55723184,92.34564687000238,53407.27225272 2025-03-28,00:53:09.000,87,11083592,13205,0,1743123188,12943.53702291,92.37384338999982,53407.293214080004 2025-03-28,00:53:10.000,87,11083660,13005,0,1743123189,12943.530286599991,92.40203991000453,53407.23731712001 2025-03-28,00:53:11.000,87,11083646,12925,0,1743123190,12943.49660505,92.47958034000476,53407.21635576001 2025-03-28,00:53:12.000,87,11083728,13205,0,1743123191,12943.38882408999,92.44433469000069,53407.21635576001 2025-03-28,00:53:13.000,87,11083746,13285,0,1743123192,12943.42924194999,92.47253120999812,53407.13949744001 2025-03-28,00:53:14.000,87,11083651,13205,0,1743123193,12943.382087779995,92.43728556000133,53407.195394400005 2025-03-28,00:53:15.000,87,11083645,13285,0,1743123194,12943.361878849995,92.49367860000348,53407.11853608001 2025-03-28,00:53:16.000,87,11083555,12925,0,1743123195,12943.29451575,92.47253120999812,53407.06263912 2025-03-28,00:53:17.000,87,11083643,13005,0,1743123196,12943.29451575,92.43023643000197,53407.09058760001 2025-03-28,00:53:18.000,87,11083663,13285,0,1743123197,12943.301252059995,92.3949907799979,53407.055652 2025-03-28,00:53:19.000,87,11083647,12965,0,1743123198,12943.30798836999,92.45138382000005,53407.027703520005 2025-03-28,00:53:20.000,87,11083592,13205,0,1743123199,12943.29451575,92.38089251999918,53407.027703520005 2025-03-28,00:53:21.000,87,11083684,13045,0,1743123200,12943.30798836999,92.40203991000453,53407.027703520005 2025-03-28,00:53:22.000,87,11083606,13125,0,1743123201,12943.30798836999,92.37384338999982,53406.957832320004 2025-03-28,00:53:23.000,87,11083648,13125,0,1743123202,12943.34840622999,92.40203991000453,53406.97180656001 2025-03-28,00:53:24.000,87,11083627,13125,0,1743123203,12943.36861515999,92.38089251999918,53406.957832320004 2025-03-28,00:53:25.000,87,11083623,13405,0,1743123204,12943.402296709995,92.33154861000367,53406.9857808 2025-03-28,00:53:26.000,87,11083564,13405,0,1743123205,12943.46965980999,92.33859774000302,53406.957832320004 2025-03-28,00:53:27.000,87,11083638,12925,0,1743123206,12943.550495529991,92.2963029599996,53407.04167776 2025-03-28,00:53:28.000,87,11083610,13125,0,1743123207,12943.543759219996,92.33154861000367,53407.04866488001 2025-03-28,00:53:29.000,87,11083681,13045,0,1743123208,12943.604386009996,92.25400818000344,53406.99975504001 2025-03-28,00:53:30.000,87,11083660,13525,0,1743123209,12943.685221729997,92.31745034999767,53406.99276792 2025-03-28,00:53:31.000,87,11083573,13205,0,1743123210,12943.799739000002,92.26810644000216,53407.00674216 2025-03-28,00:53:32.000,87,11083692,13125,0,1743123211,12943.880574720002,92.23286078999809,53406.97180656001 2025-03-28,00:53:33.000,87,11083641,13165,0,1743123212,12943.927728889998,92.25400818000344,53407.02071640001 2025-03-28,00:53:34.000,87,11083607,13045,0,1743123213,12944.015300919993,92.23990992000472,53407.04167776 2025-03-28,00:53:35.000,87,11083622,13245,0,1743123214,12944.150027119998,92.23286078999809,53407.03469064 2025-03-28,00:53:36.000,87,11083626,13085,0,1743123215,12944.224126529989,92.2610573100028,53407.055652 2025-03-28,00:53:37.000,87,11083583,13205,0,1743123216,12944.33190749,92.24695905000408,53407.04866488001 2025-03-28,00:53:38.000,87,11083625,13205,0,1743123217,12944.419479519995,92.26810644000216,53407.076613360005 2025-03-28,00:53:39.000,87,11083648,13565,0,1743123218,12944.53399679,92.31040121999831,53407.04167776 2025-03-28,00:53:40.000,87,11083519,12885,0,1743123219,12944.601359889995,92.3244994800043,53407.17443304 2025-03-28,00:53:41.000,87,11083561,13205,0,1743123220,12944.682195609996,92.3597451300011,53407.08360048 2025-03-28,00:53:42.000,87,11083568,13125,0,1743123221,12944.729349779991,92.38089251999918,53407.146484560006 2025-03-28,00:53:43.000,87,11083641,13125,0,1743123222,12944.776503950001,92.43023643000197,53407.09757472001 2025-03-28,00:53:44.000,87,11083543,13325,0,1743123223,12944.796712880001,92.42318730000261,53407.13251032 2025-03-28,00:53:45.000,87,11083618,13125,0,1743123224,12944.816921810001,92.51482599000155,53407.1604588 2025-03-28,00:53:46.000,87,11083601,13005,0,1743123225,12944.816921810001,92.48662947000412,53407.18142016 2025-03-28,00:53:47.000,87,11083631,12885,0,1743123226,12944.837130740001,92.59236642000178,53407.21635576001 2025-03-28,00:53:48.000,87,11083575,13285,0,1743123227,12944.850603359992,92.64875946000393,53407.195394400005 2025-03-28,00:53:49.000,87,11083611,13125,0,1743123228,12944.864075979996,92.7192507600048,53407.18142016 2025-03-28,00:53:50.000,87,11083626,12925,0,1743123229,12944.864075979996,92.77564379999967,53407.20238152 2025-03-28,00:53:51.000,87,11083579,13445,0,1743123230,12944.870812289992,92.76859467000031,53407.23731712001 2025-03-28,00:53:52.000,87,11083580,13125,0,1743123231,12944.911230149992,92.86728248999862,53407.23033 2025-03-28,00:53:53.000,87,11083619,12925,0,1743123232,12944.870812289992,92.90252814000269,53407.195394400005 2025-03-28,00:53:54.000,87,11083679,13045,0,1743123233,12944.877548600001,92.92367553000076,53407.18142016 2025-03-28,00:53:55.000,87,11083683,12845,0,1743123234,12944.911230149992,92.97301944000355,53407.25129136 2025-03-28,00:53:56.000,87,11083591,13085,0,1743123235,12944.904493839997,93.00826509000035,53407.20936864 2025-03-28,00:53:57.000,87,11083700,13005,0,1743123236,12944.965120629997,93.05055987000378,53407.195394400005 2025-03-28,00:53:58.000,87,11083626,13165,0,1743123237,12945.032483729992,93.02941247999843,53407.06263912 2025-03-28,00:53:59.000,87,11083644,13085,0,1743123238,12945.059428970002,93.05760900000314,53407.125523200004 2025-03-28,00:54:00.000,87,11083514,13245,0,1743123239,12945.086374209997,93.03646160999779,53407.1604588 2025-03-28,00:54:01.000,87,11083531,13125,0,1743123240,12945.147000999998,92.99416683000163,53407.1604588 2025-03-28,00:54:02.000,87,11083581,13125,0,1743123241,12945.207627789998,93.01531421999971,53407.15347168 2025-03-28,00:54:03.000,87,11083550,13085,0,1743123242,12945.214364099993,93.01531421999971,53407.13949744001 2025-03-28,00:54:04.000,87,11083591,13205,0,1743123243,12945.274990889993,92.98006857000291,53407.11853608001 2025-03-28,00:54:05.000,87,11083605,13205,0,1743123244,12945.335617679993,92.93072466000012,53407.04866488001 2025-03-28,00:54:06.000,87,11083756,12605,0,1743123245,12945.362562919989,92.83203684000182,53407.076613360005 2025-03-28,00:54:07.000,87,11083624,13005,0,1743123246,12945.436662329994,92.83908597000118,53407.027703520005 2025-03-28,00:54:08.000,87,11083600,13365,0,1743123247,12945.490552809999,92.82498771000246,53407.04167776 2025-03-28,00:54:09.000,87,11083681,13285,0,1743123248,12945.510761739999,92.82498771000246,53407.04167776 2025-03-28,00:54:10.000,87,11083605,13085,0,1743123249,12945.557915909994,92.78974205999839,53407.01372928 2025-03-28,00:54:11.000,87,11083595,13285,0,1743123250,12945.618542699995,92.8179385800031,53407.03469064 2025-03-28,00:54:12.000,87,11083680,12965,0,1743123251,12945.658960559995,92.77564379999967,53406.9857808 2025-03-28,00:54:13.000,87,11083556,13125,0,1743123252,12945.67243318,92.78974205999839,53406.99276792 2025-03-28,00:54:14.000,87,11083551,13165,0,1743123253,12945.739796279995,92.7192507600048,53406.9857808 2025-03-28,00:54:15.000,87,11083565,12965,0,1743123254,12945.840840929995,92.76154554000095,53407.04866488001 2025-03-28,00:54:16.000,87,11083534,13085,0,1743123255,12945.881258789996,92.81088945000374,53406.9857808 2025-03-28,00:54:17.000,87,11083543,13165,0,1743123256,12945.928412959991,92.81088945000374,53407.01372928 2025-03-28,00:54:18.000,87,11083618,13165,0,1743123257,12945.995776060001,92.8179385800031,53406.99975504001 2025-03-28,00:54:19.000,87,11083577,13405,0,1743123258,12946.096820710001,92.86728248999862,53407.04167776 2025-03-28,00:54:20.000,87,11083665,12885,0,1743123259,12946.063139159996,92.95892118000484,53406.9857808 2025-03-28,00:54:21.000,87,11083670,12965,0,1743123260,12946.117029640001,93.01531421999971,53407.027703520005 2025-03-28,00:54:22.000,87,11083522,13285,0,1743123261,12946.177656430002,93.02941247999843,53407.06263912 2025-03-28,00:54:23.000,87,11083585,13285,0,1743123262,12946.278701080002,93.02941247999843,53407.06263912 2025-03-28,00:54:24.000,87,11083659,13085,0,1743123263,12946.298910010002,93.0999037799993,53407.11154896 2025-03-28,00:54:25.000,87,11083657,13285,0,1743123264,12946.332591559993,93.12810030000401,53407.08360048 2025-03-28,00:54:26.000,87,11083626,13365,0,1743123265,12946.339327870002,93.14924769000208,53407.146484560006 2025-03-28,00:54:27.000,87,11083642,13125,0,1743123266,12946.352800489993,93.21973899000295,53407.11853608001 2025-03-28,00:54:28.000,87,11083495,13045,0,1743123267,12946.373009419993,93.25498463999975,53407.125523200004 2025-03-28,00:54:29.000,87,11083577,13125,0,1743123268,12946.332591559993,93.2620337699991,53407.09757472001 2025-03-28,00:54:30.000,87,11083731,13125,0,1743123269,12946.312382629992,93.33957419999933,53407.15347168 2025-03-28,00:54:31.000,87,11083646,13125,0,1743123270,12946.319118940002,93.32547594000062,53407.22334288 2025-03-28,00:54:32.000,87,11083711,13405,0,1743123271,12946.271964769992,93.34662332999869,53407.11154896 2025-03-28,00:54:33.000,87,11083601,13245,0,1743123272,12946.218074290002,93.40301637000084,53407.11853608001 2025-03-28,00:54:34.000,87,11083668,13165,0,1743123273,12946.123765949997,93.39596724000148,53407.1604588 2025-03-28,00:54:35.000,87,11083565,13165,0,1743123274,12946.076611780001,93.43826202000491,53407.18840728001 2025-03-28,00:54:36.000,87,11083775,13085,0,1743123275,12945.995776060001,93.38186898000276,53407.18142016 2025-03-28,00:54:37.000,87,11083579,13285,0,1743123276,12945.91494034,93.35367245999805,53407.15347168 2025-03-28,00:54:38.000,87,11083625,13605,0,1743123277,12945.82736830999,93.3113776800019,53407.13251032 2025-03-28,00:54:39.000,87,11083614,13205,0,1743123278,12945.699378419995,93.29023029000382,53407.13949744001 2025-03-28,00:54:40.000,87,11083598,13045,0,1743123279,12945.638751629995,93.29727942000318,53407.09058760001 2025-03-28,00:54:41.000,87,11083621,12925,0,1743123280,12945.557915909994,93.24793551000039,53407.20936864 2025-03-28,00:54:42.000,87,11083642,13125,0,1743123281,12945.409717089999,93.24793551000039,53407.18142016 2025-03-28,00:54:43.000,87,11083615,13205,0,1743123282,12945.335617679993,93.1633459500008,53407.09757472001 2025-03-28,00:54:44.000,87,11083592,13365,0,1743123283,12945.261518269988,93.11400203999801,53407.03469064 2025-03-28,00:54:45.000,87,11083570,13165,0,1743123284,12945.167209929998,93.1633459500008,53407.01372928 2025-03-28,00:54:46.000,87,11083671,13245,0,1743123285,12945.140264690002,93.17039508000016,53407.04167776 2025-03-28,00:54:47.000,87,11083480,13325,0,1743123286,12945.106583139997,93.15629682000144,53407.00674216 2025-03-28,00:54:48.000,87,11083571,12925,0,1743123287,12945.106583139997,93.07170726000186,53406.96481944 2025-03-28,00:54:49.000,87,11083605,13285,0,1743123288,12945.106583139997,93.12105117000465,53406.97180656001 2025-03-28,00:54:50.000,87,11083604,13285,0,1743123289,12945.106583139997,93.05760900000314,53406.90193536001 2025-03-28,00:54:51.000,87,11083653,13125,0,1743123290,12945.059428970002,93.03646160999779,53406.92988384001 2025-03-28,00:54:52.000,87,11083606,13125,0,1743123291,12945.052692659992,93.09285464999994,53406.90193536001 2025-03-28,00:54:53.000,87,11083573,13245,0,1743123292,12945.012274799992,93.10695290999865,53406.95084520001 2025-03-28,00:54:54.000,87,11083620,13485,0,1743123293,12945.012274799992,93.12810030000401,53406.9159096 2025-03-28,00:54:55.000,87,11083587,13005,0,1743123294,12944.971856939992,93.17744420999952,53406.87398688 2025-03-28,00:54:56.000,87,11083651,13405,0,1743123295,12944.992065869992,93.1633459500008,53406.860012640005 2025-03-28,00:54:57.000,87,11083628,13165,0,1743123296,12944.944911699997,93.19859160000487,53406.83905128 2025-03-28,00:54:58.000,87,11083674,13285,0,1743123297,12944.897757530001,93.22678812000231,53406.87398688 2025-03-28,00:54:59.000,87,11083626,13365,0,1743123298,12944.789976569991,93.14924769000208,53406.76918008 2025-03-28,00:55:00.000,87,11083584,13245,0,1743123299,12944.789976569991,93.09285464999994,53406.90193536001 2025-03-28,00:55:01.000,87,11083611,13325,0,1743123300,12944.789976569991,93.0646581300025,53406.82507704 2025-03-28,00:55:02.000,87,11083638,13445,0,1743123301,12944.66872298999,93.05760900000314,53406.78315432001 2025-03-28,00:55:03.000,87,11083621,13045,0,1743123302,12944.641777749996,93.09285464999994,53406.82507704 2025-03-28,00:55:04.000,87,11083592,13205,0,1743123303,12944.56767833999,93.02941247999843,53406.80411568001 2025-03-28,00:55:05.000,87,11083607,13085,0,1743123304,12944.500315239995,92.97301944000355,53406.82507704 2025-03-28,00:55:06.000,87,11083564,13525,0,1743123305,12944.480106309995,92.93072466000012,53406.85302552001 2025-03-28,00:55:07.000,87,11083597,13085,0,1743123306,12944.358852729994,92.86728248999862,53406.86699976 2025-03-28,00:55:08.000,87,11083600,13085,0,1743123307,12944.318434869994,92.83203684000182,53406.811102800006 2025-03-28,00:55:09.000,87,11083531,13165,0,1743123308,12944.217390219994,92.76154554000095,53406.79712856 2025-03-28,00:55:10.000,87,11083686,13125,0,1743123309,12944.102872949989,92.69105424000008,53406.83905128 2025-03-28,00:55:11.000,87,11083616,13125,0,1743123310,12944.089400329998,92.58531729000242,53406.78315432001 2025-03-28,00:55:12.000,87,11083492,13405,0,1743123311,12944.082664019988,92.56416990000434,53406.72027024 2025-03-28,00:55:13.000,87,11083623,13205,0,1743123312,12944.008564609998,92.51482599000155,53406.80411568001 2025-03-28,00:55:14.000,87,11083551,13125,0,1743123313,12943.947937819998,92.46548207999876,53406.80411568001 2025-03-28,00:55:15.000,87,11083648,13405,0,1743123314,12943.914256269993,92.33859774000302,53406.74821872 2025-03-28,00:55:16.000,87,11083653,13205,0,1743123315,12943.873838409992,92.26810644000216,53406.78315432001 2025-03-28,00:55:17.000,87,11083664,13285,0,1743123316,12943.894047339993,92.28220470000088,53406.790141440004 2025-03-28,00:55:18.000,87,11083593,13285,0,1743123317,12943.867102099997,92.19056601000193,53406.8460384 2025-03-28,00:55:19.000,87,11083702,13085,0,1743123318,12943.813211619992,92.09892732000299,53406.80411568001 2025-03-28,00:55:20.000,87,11083683,13365,0,1743123319,12943.813211619992,92.00023950000468,53406.790141440004 2025-03-28,00:55:21.000,87,11083601,13405,0,1743123320,12943.819947930002,91.91564993999782,53406.69930888 2025-03-28,00:55:22.000,87,11083637,13405,0,1743123321,12943.786266379997,91.85925690000295,53406.69930888 2025-03-28,00:55:23.000,87,11083610,13285,0,1743123322,12943.793002689992,91.85220777000359,53406.7761672 2025-03-28,00:55:24.000,87,11083676,13165,0,1743123323,12943.712166969992,91.83106037999823,53406.762192960006 2025-03-28,00:55:25.000,87,11083618,13405,0,1743123324,12943.691958039992,91.81696211999952,53406.706296 2025-03-28,00:55:26.000,87,11083643,13165,0,1743123325,12943.658276490001,91.77466734000336,53406.79712856 2025-03-28,00:55:27.000,87,11083641,13325,0,1743123326,12943.671749109992,91.87335516000167,53406.73424448001 2025-03-28,00:55:28.000,87,11083496,13005,0,1743123327,12943.671749109992,91.77466734000336,53406.860012640005 2025-03-28,00:55:29.000,87,11083530,13125,0,1743123328,12943.590913389991,91.79581473000144,53406.80411568001 2025-03-28,00:55:30.000,87,11083528,12965,0,1743123329,12943.584177079996,91.8028638600008,53406.83905128 2025-03-28,00:55:31.000,87,11083696,13125,0,1743123330,12943.503341359996,91.84515864000423,53406.811102800006 2025-03-28,00:55:32.000,87,11083573,13285,0,1743123331,12943.503341359996,92.02138689000276,53406.82507704 2025-03-28,00:55:33.000,87,11083670,13005,0,1743123332,12943.530286599991,91.93679733000317,53406.83905128 2025-03-28,00:55:34.000,87,11083543,13245,0,1743123333,12943.483132429996,92.00728863000404,53406.92289672001 2025-03-28,00:55:35.000,87,11083572,13005,0,1743123334,12943.503341359996,92.00728863000404,53406.85302552001 2025-03-28,00:55:36.000,87,11083678,13005,0,1743123335,12943.44945087999,91.99319036999805,53406.92988384001 2025-03-28,00:55:37.000,87,11083585,13125,0,1743123336,12943.47639612,92.07073079999827,53406.87398688 2025-03-28,00:55:38.000,87,11083551,13445,0,1743123337,12943.46965980999,91.95794472000125,53406.86699976 2025-03-28,00:55:39.000,87,11083681,13205,0,1743123338,12943.42924194999,92.00728863000404,53406.82507704 2025-03-28,00:55:40.000,87,11083606,13125,0,1743123339,12943.49660505,91.93679733000317,53406.83206416001 2025-03-28,00:55:41.000,87,11083591,13085,0,1743123340,12943.503341359996,91.98614123999869,53406.85302552001 2025-03-28,00:55:42.000,87,11083631,12765,0,1743123341,12943.53702291,91.93679733000317,53406.88796112 2025-03-28,00:55:43.000,87,11083583,13125,0,1743123342,12943.503341359996,91.87335516000167,53406.89494824 2025-03-28,00:55:44.000,87,11083767,13165,0,1743123343,12943.49660505,91.85220777000359,53406.87398688 2025-03-28,00:55:45.000,87,11083553,13245,0,1743123344,12943.530286599991,91.8028638600008,53406.79712856 2025-03-28,00:55:46.000,87,11083628,12965,0,1743123345,12943.51681398,91.77466734000336,53406.80411568001 2025-03-28,00:55:47.000,87,11083496,13285,0,1743123346,12943.55723184,91.73942168999929,53406.8460384 2025-03-28,00:55:48.000,87,11083567,13205,0,1743123347,12943.530286599991,91.71827430000121,53406.762192960006 2025-03-28,00:55:49.000,87,11083574,13205,0,1743123348,12943.577440770001,91.767618210004,53406.82507704 2025-03-28,00:55:50.000,87,11083663,12925,0,1743123349,12943.631331249991,91.69712691000313,53406.908922480005 2025-03-28,00:55:51.000,87,11083629,13285,0,1743123350,12943.584177079996,91.67597951999778,53406.81808992 2025-03-28,00:55:52.000,87,11083676,13125,0,1743123351,12943.611122319991,91.57729169999948,53406.79712856 2025-03-28,00:55:53.000,87,11083649,13005,0,1743123352,12943.638067560001,91.5913899599982,53406.79712856 2025-03-28,00:55:54.000,87,11083631,13205,0,1743123353,12943.631331249991,91.61958648000291,53406.811102800006 2025-03-28,00:55:55.000,87,11083540,13165,0,1743123354,12943.55723184,91.60548822000419,53406.90193536001 2025-03-28,00:55:56.000,87,11083517,13125,0,1743123355,12943.563968149996,91.63368474000163,53406.79712856 2025-03-28,00:55:57.000,87,11083576,13245,0,1743123356,12943.53702291,91.57024257000012,53406.74821872 2025-03-28,00:55:58.000,87,11083617,13125,0,1743123357,12943.543759219996,91.57729169999948,53406.74821872 2025-03-28,00:55:59.000,87,11083712,13125,0,1743123358,12943.510077669991,91.57024257000012,53406.71328312001 2025-03-28,00:56:00.000,87,11083550,13125,0,1743123359,12943.503341359996,91.61253735000355,53406.62943768 2025-03-28,00:56:01.000,87,11083575,13125,0,1743123360,12943.530286599991,91.63368474000163,53406.692321760005 2025-03-28,00:56:02.000,87,11083660,13205,0,1743123361,12943.523550289996,91.60548822000419,53406.69930888 2025-03-28,00:56:03.000,87,11083690,13165,0,1743123362,12943.483132429996,91.75351994999801,53406.73424448001 2025-03-28,00:56:04.000,87,11083623,12965,0,1743123363,12943.489868739991,91.69007778000378,53406.68533464001 2025-03-28,00:56:05.000,87,11083628,12965,0,1743123364,12943.47639612,91.71122517000185,53406.67834752 2025-03-28,00:56:06.000,87,11083619,13325,0,1743123365,12943.563968149996,91.71827430000121,53406.68533464001 2025-03-28,00:56:07.000,87,11083674,12965,0,1743123366,12943.550495529991,91.73237255999993,53406.58052784 2025-03-28,00:56:08.000,87,11083666,12965,0,1743123367,12943.53702291,91.73942168999929,53406.65039904 2025-03-28,00:56:09.000,87,11083613,13325,0,1743123368,12943.611122319991,91.77466734000336,53406.65738616 2025-03-28,00:56:10.000,87,11083546,13085,0,1743123369,12943.644803869996,91.76056908000464,53406.573540720005 2025-03-28,00:56:11.000,87,11083621,13245,0,1743123370,12943.705430659997,91.7041760400025,53406.622450560004 2025-03-28,00:56:12.000,87,11083605,13045,0,1743123371,12943.772793759992,91.71122517000185,53406.58751496001 2025-03-28,00:56:13.000,87,11083501,13405,0,1743123372,12943.806475309997,91.72532343000057,53406.65039904 2025-03-28,00:56:14.000,87,11083739,13245,0,1743123373,12943.860365790002,91.79581473000144,53406.61546344001 2025-03-28,00:56:15.000,87,11083659,13285,0,1743123374,12943.887311029997,91.74647081999865,53406.622450560004 2025-03-28,00:56:16.000,87,11083683,12965,0,1743123375,12943.920992580002,91.84515864000423,53406.55956648 2025-03-28,00:56:17.000,87,11083602,13485,0,1743123376,12944.001828299988,91.69712691000313,53406.643411920006 2025-03-28,00:56:18.000,87,11083658,13005,0,1743123377,12944.015300919993,91.67597951999778,53406.66437328001 2025-03-28,00:56:19.000,87,11083610,12885,0,1743123378,12944.075927709993,91.62663561000227,53406.58751496001 2025-03-28,00:56:20.000,87,11083689,13165,0,1743123379,12944.096136639993,91.59843909000483,53406.62943768 2025-03-28,00:56:21.000,87,11083704,13245,0,1743123380,12944.163499739989,91.5913899599982,53406.60847632 2025-03-28,00:56:22.000,87,11083566,13005,0,1743123381,12944.163499739989,91.60548822000419,53406.61546344001 2025-03-28,00:56:23.000,87,11083547,13125,0,1743123382,12944.203917599989,91.50680039999861,53406.6713604 2025-03-28,00:56:24.000,87,11083625,13365,0,1743123383,12944.190444979999,91.50680039999861,53406.594502080006 2025-03-28,00:56:25.000,87,11083550,13125,0,1743123384,12944.197181289994,91.49975126999925,53406.643411920006 2025-03-28,00:56:26.000,87,11083605,12925,0,1743123385,12944.183708669989,91.45040736000374,53406.65039904 2025-03-28,00:56:27.000,87,11083538,13285,0,1743123386,12944.170236049998,91.48565301000053,53406.66437328001 2025-03-28,00:56:28.000,87,11083551,13405,0,1743123387,12944.197181289994,91.42925996999838,53406.55257936 2025-03-28,00:56:29.000,87,11083576,13245,0,1743123388,12944.136554499994,91.41516170999967,53406.61546344001 2025-03-28,00:56:30.000,87,11083556,13165,0,1743123389,12944.156763429994,91.45040736000374,53406.62943768 2025-03-28,00:56:31.000,87,11083564,13245,0,1743123390,12944.082664019988,91.43630909999774,53406.67834752 2025-03-28,00:56:32.000,87,11083617,13285,0,1743123391,12944.163499739989,91.47155475000181,53406.62943768 2025-03-28,00:56:33.000,87,11083660,12925,0,1743123392,12944.089400329998,91.53499692000332,53406.594502080006 2025-03-28,00:56:34.000,87,11083583,12965,0,1743123393,12944.136554499994,91.64778300000035,53406.72027024 2025-03-28,00:56:35.000,87,11083603,13165,0,1743123394,12944.163499739989,91.68302865000442,53406.63642480001 2025-03-28,00:56:36.000,87,11083591,13005,0,1743123395,12944.123081879989,91.77466734000336,53406.6713604 2025-03-28,00:56:37.000,87,11083694,13205,0,1743123396,12944.176972359994,91.90860080999846,53406.622450560004 2025-03-28,00:56:38.000,87,11083654,13245,0,1743123397,12944.224126529989,92.02138689000276,53406.66437328001 2025-03-28,00:56:39.000,87,11083597,13285,0,1743123398,12944.318434869994,92.07777993000491,53406.69930888 2025-03-28,00:56:40.000,87,11083717,13125,0,1743123399,12944.379061659994,92.2610573100028,53406.61546344001 2025-03-28,00:56:41.000,87,11083650,13285,0,1743123400,12944.459897379995,92.31040121999831,53406.6014892 2025-03-28,00:56:42.000,87,11083593,13285,0,1743123401,12944.520524169995,92.45138382000005,53406.643411920006 2025-03-28,00:56:43.000,87,11083603,13165,0,1743123402,12944.641777749996,92.50072773000284,53406.75520584001 2025-03-28,00:56:44.000,87,11083596,13165,0,1743123403,12944.763031329996,92.52187512000091,53406.76918008 2025-03-28,00:56:45.000,87,11083769,13125,0,1743123404,12944.850603359992,92.59236642000178,53406.79712856 2025-03-28,00:56:46.000,87,11083614,13325,0,1743123405,12944.944911699997,92.6064646800005,53406.811102800006 2025-03-28,00:56:47.000,87,11083631,13125,0,1743123406,12944.985329559997,92.59236642000178,53406.82507704 2025-03-28,00:56:48.000,87,11083654,13085,0,1743123407,12945.066165279997,92.62056293999922,53406.83905128 2025-03-28,00:56:49.000,87,11083654,12925,0,1743123408,12945.113319449993,92.61351380999986,53406.83206416001 2025-03-28,00:56:50.000,87,11083621,13245,0,1743123409,12945.099846830002,92.58531729000242,53406.89494824 2025-03-28,00:56:51.000,87,11083601,13205,0,1743123410,12945.113319449993,92.58531729000242,53406.88796112 2025-03-28,00:56:52.000,87,11083650,13245,0,1743123411,12945.120055760002,92.5712190300037,53406.89494824 2025-03-28,00:56:53.000,87,11083594,13285,0,1743123412,12945.059428970002,92.59236642000178,53406.96481944 2025-03-28,00:56:54.000,87,11083565,13085,0,1743123413,12945.052692659992,92.6064646800005,53406.99975504001 2025-03-28,00:56:55.000,87,11083621,13125,0,1743123414,12945.012274799992,92.66285772000265,53406.99276792 2025-03-28,00:56:56.000,87,11083616,12965,0,1743123415,12945.025747419997,92.66990685000201,53407.04167776 2025-03-28,00:56:57.000,87,11083575,12925,0,1743123416,12944.971856939992,92.64171033000457,53407.02071640001 2025-03-28,00:56:58.000,87,11083593,13405,0,1743123417,12944.891021219992,92.69105424000008,53407.146484560006 2025-03-28,00:56:59.000,87,11083584,13085,0,1743123418,12944.891021219992,92.76154554000095,53407.09058760001 2025-03-28,00:57:00.000,87,11083572,13165,0,1743123419,12944.850603359992,92.73334902000352,53407.146484560006 2025-03-28,00:57:01.000,87,11083517,13205,0,1743123420,12944.837130740001,92.71220162999816,53407.146484560006 2025-03-28,00:57:02.000,87,11083698,13085,0,1743123421,12944.877548600001,92.74744728000223,53407.125523200004 2025-03-28,00:57:03.000,87,11083499,13285,0,1743123422,12944.877548600001,92.71220162999816,53407.13949744001 2025-03-28,00:57:04.000,87,11083670,13125,0,1743123423,12944.877548600001,92.69810336999944,53407.18840728001 2025-03-28,00:57:05.000,87,11083603,13005,0,1743123424,12944.938175390002,92.73334902000352,53407.23033 2025-03-28,00:57:06.000,87,11083654,13085,0,1743123425,12944.971856939992,92.66285772000265,53407.18840728001 2025-03-28,00:57:07.000,87,11083677,13085,0,1743123426,12945.005538489997,92.7192507600048,53407.22334288 2025-03-28,00:57:08.000,87,11083690,13325,0,1743123427,12944.992065869992,92.64875946000393,53407.23731712001 2025-03-28,00:57:09.000,87,11083663,13085,0,1743123428,12945.005538489997,92.67695598000137,53407.3002012 2025-03-28,00:57:10.000,87,11083651,13205,0,1743123429,12945.086374209997,92.6064646800005,53407.22334288 2025-03-28,00:57:11.000,87,11083636,13005,0,1743123430,12945.126792069997,92.61351380999986,53407.22334288 2025-03-28,00:57:12.000,87,11083625,13085,0,1743123431,12945.140264690002,92.54302250999899,53407.293214080004 2025-03-28,00:57:13.000,87,11083677,13165,0,1743123432,12945.194155169993,92.57826816000306,53407.32116256 2025-03-28,00:57:14.000,87,11083633,13245,0,1743123433,12945.234573029993,92.56416990000434,53407.28622696001 2025-03-28,00:57:15.000,87,11083666,13285,0,1743123434,12945.328881369998,92.54302250999899,53407.42596936001 2025-03-28,00:57:16.000,87,11083667,12965,0,1743123435,12945.322145059989,92.53597337999963,53407.32116256 2025-03-28,00:57:17.000,87,11083601,13405,0,1743123436,12945.369299229998,92.5077768600022,53407.39103376 2025-03-28,00:57:18.000,87,11083600,13165,0,1743123437,12945.342353989989,92.59941555000114,53407.42596936001 2025-03-28,00:57:19.000,87,11083644,12885,0,1743123438,12945.429926019999,92.57826816000306,53407.37705952 2025-03-28,00:57:20.000,87,11083685,13125,0,1743123439,12945.355826609994,92.58531729000242,53407.42596936001 2025-03-28,00:57:21.000,87,11083701,13165,0,1743123440,12945.376035539994,92.64171033000457,53407.4399436 2025-03-28,00:57:22.000,87,11083696,13325,0,1743123441,12945.322145059989,92.55007163999835,53407.481866320006 2025-03-28,00:57:23.000,87,11083658,13005,0,1743123442,12945.274990889993,92.55712076999771,53407.51680192 2025-03-28,00:57:24.000,87,11083632,12765,0,1743123443,12945.349090299998,92.6064646800005,53407.5447504 2025-03-28,00:57:25.000,87,11083653,13045,0,1743123444,12945.402980779989,92.63466119999794,53407.62160872001 2025-03-28,00:57:26.000,87,11083657,13085,0,1743123445,12945.308672439998,92.69105424000008,53407.579686000005 2025-03-28,00:57:27.000,87,11083683,13005,0,1743123446,12945.288463509998,92.72629989000416,53407.579686000005 2025-03-28,00:57:28.000,87,11083656,13125,0,1743123447,12945.281727199988,92.73334902000352,53407.59366024001 2025-03-28,00:57:29.000,87,11083640,12965,0,1743123448,12945.241309339988,92.74744728000223,53407.6146216 2025-03-28,00:57:30.000,87,11083640,13285,0,1743123449,12945.227836719998,92.8179385800031,53407.69147992001 2025-03-28,00:57:31.000,87,11083642,13085,0,1743123450,12945.281727199988,92.81088945000374,53407.649557200006 2025-03-28,00:57:32.000,87,11083691,13085,0,1743123451,12945.268254579998,92.74039815000287,53407.65654432 2025-03-28,00:57:33.000,87,11083613,12925,0,1743123452,12945.248045649998,92.80384032000438,53407.70545416 2025-03-28,00:57:34.000,87,11083706,13045,0,1743123453,12945.207627789998,92.80384032000438,53407.6844928 2025-03-28,00:57:35.000,87,11083620,13045,0,1743123454,12945.140264690002,92.83203684000182,53407.69147992001 2025-03-28,00:57:36.000,87,11083567,13205,0,1743123455,12945.052692659992,92.76859467000031,53407.72641552 2025-03-28,00:57:37.000,87,11083753,13245,0,1743123456,12944.998802180002,92.76154554000095,53407.72641552 2025-03-28,00:57:38.000,87,11083592,13205,0,1743123457,12944.857339670001,92.71220162999816,53407.71942840001 2025-03-28,00:57:39.000,87,11083700,13325,0,1743123458,12944.749558709991,92.74039815000287,53407.73340264 2025-03-28,00:57:40.000,87,11083622,13445,0,1743123459,12944.661986679996,92.7544964100016,53407.6844928 2025-03-28,00:57:41.000,87,11083651,13125,0,1743123460,12944.520524169995,92.78269292999903,53407.628595840004 2025-03-28,00:57:42.000,87,11083663,13125,0,1743123461,12944.41274321,92.78269292999903,53407.698467040005 2025-03-28,00:57:43.000,87,11083510,13285,0,1743123462,12944.318434869994,92.78974205999839,53407.62160872001 2025-03-28,00:57:44.000,87,11083617,13165,0,1743123463,12944.230862839999,92.79679118999775,53407.60763448 2025-03-28,00:57:45.000,87,11083604,13165,0,1743123464,12944.163499739989,92.84613510000054,53407.6146216 2025-03-28,00:57:46.000,87,11083574,13045,0,1743123465,12944.123081879989,92.88138075000461,53407.58667312 2025-03-28,00:57:47.000,87,11083568,13165,0,1743123466,12944.123081879989,92.9659703100042,53407.56571176 2025-03-28,00:57:48.000,87,11083594,13205,0,1743123467,12944.116345569993,92.94482291999884,53407.48885344 2025-03-28,00:57:49.000,87,11083633,12925,0,1743123468,12944.176972359994,92.93777378999948,53407.53776328 2025-03-28,00:57:50.000,87,11083606,13085,0,1743123469,12944.129818189998,92.95892118000484,53407.55173752001 2025-03-28,00:57:51.000,87,11083660,13045,0,1743123470,12944.183708669989,92.97301944000355,53407.530776160005 2025-03-28,00:57:52.000,87,11083600,12925,0,1743123471,12944.163499739989,92.98711770000227,53407.460904960004 2025-03-28,00:57:53.000,87,11083581,13285,0,1743123472,12944.190444979999,92.9166264000014,53407.4399436 2025-03-28,00:57:54.000,87,11083599,13125,0,1743123473,12944.230862839999,92.90252814000269,53407.51680192 2025-03-28,00:57:55.000,87,11083602,13045,0,1743123474,12944.224126529989,92.89547901000333,53407.39103376 2025-03-28,00:57:56.000,87,11083690,13285,0,1743123475,12944.257808079994,92.84613510000054,53407.48885344 2025-03-28,00:57:57.000,87,11083627,12925,0,1743123476,12944.278017009994,92.79679118999775,53407.47487920001 2025-03-28,00:57:58.000,87,11083571,13125,0,1743123477,12944.251071769999,92.77564379999967,53407.47487920001 2025-03-28,00:57:59.000,87,11083576,12925,0,1743123478,12944.32517117999,92.69810336999944,53407.50282768001 2025-03-28,00:58:00.000,87,11083610,12965,0,1743123479,12944.358852729994,92.59941555000114,53407.481866320006 2025-03-28,00:58:01.000,87,11083610,13245,0,1743123480,12944.37232535,92.55712076999771,53407.460904960004 2025-03-28,00:58:02.000,87,11083551,13045,0,1743123481,12944.46663368999,92.48662947000412,53407.48885344 2025-03-28,00:58:03.000,87,11083543,13325,0,1743123482,12944.47337,92.47958034000476,53407.481866320006 2025-03-28,00:58:04.000,87,11083581,13045,0,1743123483,12944.520524169995,92.35269600000174,53407.45391784001 2025-03-28,00:58:05.000,87,11083642,13125,0,1743123484,12944.55420572,92.31040121999831,53407.5098148 2025-03-28,00:58:06.000,87,11083596,13045,0,1743123485,12944.57441465,92.22581165999873,53407.48885344 2025-03-28,00:58:07.000,87,11083646,13205,0,1743123486,12944.64851405999,92.1482712299985,53407.50282768001 2025-03-28,00:58:08.000,87,11083561,13125,0,1743123487,12944.682195609996,92.14122209999914,53407.53776328 2025-03-28,00:58:09.000,87,11083543,13445,0,1743123488,12944.776503950001,92.09892732000299,53407.53776328 2025-03-28,00:58:10.000,87,11083574,13565,0,1743123489,12944.783240259996,92.09892732000299,53407.579686000005 2025-03-28,00:58:11.000,87,11083567,12925,0,1743123490,12944.769767639991,92.02138689000276,53407.5447504 2025-03-28,00:58:12.000,87,11083593,13005,0,1743123491,12944.75629502,91.97204297999997,53407.55173752001 2025-03-28,00:58:13.000,87,11083575,13365,0,1743123492,12944.769767639991,92.0495834100002,53407.51680192 2025-03-28,00:58:14.000,87,11083614,13365,0,1743123493,12944.75629502,91.97204297999997,53407.60064736001 2025-03-28,00:58:15.000,87,11083593,13005,0,1743123494,12944.65525037,92.0143377600034,53407.48885344 2025-03-28,00:58:16.000,87,11083592,13245,0,1743123495,12944.61483251,92.00023950000468,53407.59366024001 2025-03-28,00:58:17.000,87,11083622,13085,0,1743123496,12944.55420572,92.02138689000276,53407.56571176 2025-03-28,00:58:18.000,87,11083559,13085,0,1743123497,12944.51378786,92.04253428000084,53407.55872464 2025-03-28,00:58:19.000,87,11083593,13045,0,1743123498,12944.500315239995,92.02843602000212,53407.579686000005 2025-03-28,00:58:20.000,87,11083603,13285,0,1743123499,12944.43295214,92.08482906000427,53407.579686000005 2025-03-28,00:58:21.000,87,11083530,13165,0,1743123500,12944.41274321,92.07777993000491,53407.56571176 2025-03-28,00:58:22.000,87,11083608,13205,0,1743123501,12944.42621582999,92.1130255800017,53407.55872464 2025-03-28,00:58:23.000,87,11083663,13365,0,1743123502,12944.37232535,92.13417296999978,53407.53776328 2025-03-28,00:58:24.000,87,11083640,13285,0,1743123503,12944.338643799994,92.15532035999786,53407.55173752001 2025-03-28,00:58:25.000,87,11083609,13125,0,1743123504,12944.251071769999,92.17646775000321,53407.55872464 2025-03-28,00:58:26.000,87,11083633,13125,0,1743123505,12944.26454438999,92.16941862000385,53407.55173752001 2025-03-28,00:58:27.000,87,11083665,13125,0,1743123506,12944.230862839999,92.16941862000385,53407.460904960004 2025-03-28,00:58:28.000,87,11083654,13125,0,1743123507,12944.224126529989,92.19056601000193,53407.460904960004 2025-03-28,00:58:29.000,87,11083670,12925,0,1743123508,12944.183708669989,92.21876252999937,53407.481866320006 2025-03-28,00:58:30.000,87,11083742,13365,0,1743123509,12944.123081879989,92.19761514000129,53407.45391784001 2025-03-28,00:58:31.000,87,11083619,12925,0,1743123510,12944.176972359994,92.1623694900045,53407.45391784001 2025-03-28,00:58:32.000,87,11083637,13245,0,1743123511,12944.136554499994,92.12712384000042,53407.411995120005 2025-03-28,00:58:33.000,87,11083660,12965,0,1743123512,12944.183708669989,92.16941862000385,53407.411995120005 2025-03-28,00:58:34.000,87,11083623,13285,0,1743123513,12944.224126529989,92.07073079999827,53407.411995120005 2025-03-28,00:58:35.000,87,11083612,12965,0,1743123514,12944.230862839999,92.07777993000491,53407.39802088 2025-03-28,00:58:36.000,87,11083569,13085,0,1743123515,12944.257808079994,92.02843602000212,53407.34212392 2025-03-28,00:58:37.000,87,11083627,13005,0,1743123516,12944.34538010999,92.03548515000148,53407.34212392 2025-03-28,00:58:38.000,87,11083645,13205,0,1743123517,12944.38579796999,91.96499385000061,53407.34212392 2025-03-28,00:58:39.000,87,11083605,13485,0,1743123518,12944.43295214,91.95089559000189,53407.293214080004 2025-03-28,00:58:40.000,87,11083546,13045,0,1743123519,12944.49357893,91.88745342000038,53407.33513680001 2025-03-28,00:58:41.000,87,11083641,13085,0,1743123520,12944.560942029995,91.89450254999974,53407.34911104 2025-03-28,00:58:42.000,87,11083615,13165,0,1743123521,12944.61483251,91.91564993999782,53407.27225272 2025-03-28,00:58:43.000,87,11083606,13085,0,1743123522,12944.68893191999,91.83810951000487,53407.32116256 2025-03-28,00:58:44.000,87,11083633,12965,0,1743123523,12944.769767639991,91.83810951000487,53407.27225272 2025-03-28,00:58:45.000,87,11083658,13445,0,1743123524,12944.857339670001,91.83810951000487,53407.314175440006 2025-03-28,00:58:46.000,87,11083654,13125,0,1743123525,12944.965120629997,91.77466734000336,53407.32814968 2025-03-28,00:58:47.000,87,11083617,13365,0,1743123526,12945.079637900002,91.8028638600008,53407.33513680001 2025-03-28,00:58:48.000,87,11083632,13325,0,1743123527,12945.147000999998,91.71827430000121,53407.37705952 2025-03-28,00:58:49.000,87,11083556,13125,0,1743123528,12945.180682550003,91.75351994999801,53407.37705952 2025-03-28,00:58:50.000,87,11083669,13245,0,1743123529,12945.281727199988,91.71827430000121,53407.3700724 2025-03-28,00:58:51.000,87,11083656,13045,0,1743123530,12945.281727199988,91.73237255999993,53407.39103376 2025-03-28,00:58:52.000,87,11083599,13045,0,1743123531,12945.315408749993,91.76056908000464,53407.460904960004 2025-03-28,00:58:53.000,87,11083640,13125,0,1743123532,12945.355826609994,91.77466734000336,53407.481866320006 2025-03-28,00:58:54.000,87,11083627,13005,0,1743123533,12945.376035539994,91.78171647000272,53407.42596936001 2025-03-28,00:58:55.000,87,11083645,13085,0,1743123534,12945.402980779989,91.87335516000167,53407.40500800001 2025-03-28,00:58:56.000,87,11083676,12965,0,1743123535,12945.409717089999,91.83106037999823,53407.37705952 2025-03-28,00:58:57.000,87,11083683,12925,0,1743123536,12945.450134949999,91.83106037999823,53407.4399436 2025-03-28,00:58:58.000,87,11083677,13005,0,1743123537,12945.50402542999,91.95089559000189,53407.46789208 2025-03-28,00:58:59.000,87,11083670,13165,0,1743123538,12945.490552809999,91.95794472000125,53407.50282768001 2025-03-28,00:59:00.000,87,11083574,13205,0,1743123539,12945.510761739999,91.97204297999997,53407.48885344 2025-03-28,00:59:01.000,87,11083631,13525,0,1743123540,12945.537706979994,92.03548515000148,53407.530776160005 2025-03-28,00:59:02.000,87,11083681,13045,0,1743123541,12945.578124839994,92.03548515000148,53407.44693072 2025-03-28,00:59:03.000,87,11083667,13045,0,1743123542,12945.61180639,92.06368166999891,53407.55173752001 2025-03-28,00:59:04.000,87,11083675,13085,0,1743123543,12945.63201532,92.08482906000427,53407.5098148 2025-03-28,00:59:05.000,87,11083608,12965,0,1743123544,12945.61180639,92.1130255800017,53407.53776328 2025-03-28,00:59:06.000,87,11083599,13285,0,1743123545,12945.63201532,92.12712384000042,53407.5447504 2025-03-28,00:59:07.000,87,11083622,13085,0,1743123546,12945.60507007999,92.13417296999978,53407.579686000005 2025-03-28,00:59:08.000,87,11083674,12885,0,1743123547,12945.578124839994,92.17646775000321,53407.55872464 2025-03-28,00:59:09.000,87,11083661,12925,0,1743123548,12945.530970669999,92.17646775000321,53407.48885344 2025-03-28,00:59:10.000,87,11083636,13205,0,1743123549,12945.497289119994,92.19056601000193,53407.47487920001 2025-03-28,00:59:11.000,87,11083609,13365,0,1743123550,12945.50402542999,92.21171340000001,53407.43295648001 2025-03-28,00:59:12.000,87,11083666,13285,0,1743123551,12945.450134949999,92.23286078999809,53407.55173752001 2025-03-28,00:59:13.000,87,11083633,13085,0,1743123552,12945.382771849989,92.2963029599996,53407.52378904001 2025-03-28,00:59:14.000,87,11083677,13085,0,1743123553,12945.423189709989,92.26810644000216,53407.58667312 2025-03-28,00:59:15.000,87,11083598,13005,0,1743123554,12945.349090299998,92.16941862000385,53407.530776160005 2025-03-28,00:59:16.000,87,11083603,13165,0,1743123555,12945.274990889993,92.21876252999937,53407.53776328 2025-03-28,00:59:17.000,87,11083549,13125,0,1743123556,12945.207627789998,92.19056601000193,53407.50282768001 2025-03-28,00:59:18.000,87,11083591,13285,0,1743123557,12945.200891480003,92.20466427000065,53407.52378904001 2025-03-28,00:59:19.000,87,11083621,13245,0,1743123558,12945.126792069997,92.1623694900045,53407.46789208 2025-03-28,00:59:20.000,87,11083673,13325,0,1743123559,12945.032483729992,92.07777993000491,53407.4399436 2025-03-28,00:59:21.000,87,11083609,13205,0,1743123560,12944.938175390002,92.09892732000299,53407.460904960004 2025-03-28,00:59:22.000,87,11083654,13165,0,1743123561,12944.877548600001,92.13417296999978,53407.50282768001 2025-03-28,00:59:23.000,87,11083651,13245,0,1743123562,12944.816921810001,92.05663253999955,53407.411995120005 2025-03-28,00:59:24.000,87,11083661,12965,0,1743123563,12944.702404539996,92.09187819000363,53407.43295648001 2025-03-28,00:59:25.000,87,11083575,13245,0,1743123564,12944.63504144,92.10597645000234,53407.39802088 2025-03-28,00:59:26.000,87,11083701,12925,0,1743123565,12944.52726047999,92.07777993000491,53407.42596936001 2025-03-28,00:59:27.000,87,11083573,13045,0,1743123566,12944.39253428,92.12712384000042,53407.411995120005 2025-03-28,00:59:28.000,87,11083594,13405,0,1743123567,12944.35211642,92.13417296999978,53407.43295648001 2025-03-28,00:59:29.000,87,11083622,13085,0,1743123568,12944.230862839999,92.19056601000193,53407.37705952 2025-03-28,00:59:30.000,87,11083624,13165,0,1743123569,12944.217390219994,92.20466427000065,53407.411995120005 2025-03-28,00:59:31.000,87,11083550,12965,0,1743123570,12944.096136639993,92.19761514000129,53407.34911104 2025-03-28,00:59:32.000,87,11083700,12925,0,1743123571,12944.035509849993,92.31040121999831,53407.34911104 2025-03-28,00:59:33.000,87,11083652,13205,0,1743123572,12943.927728889998,92.3244994800043,53407.37705952 2025-03-28,00:59:34.000,87,11083590,13125,0,1743123573,12943.880574720002,92.38794164999854,53407.39103376 2025-03-28,00:59:35.000,87,11083577,13045,0,1743123574,12943.813211619992,92.43023643000197,53407.26526560001 2025-03-28,00:59:36.000,87,11083639,13245,0,1743123575,12943.772793759992,92.44433469000069,53407.28622696001 2025-03-28,00:59:37.000,87,11083593,13085,0,1743123576,12943.766057449997,92.4584329499994,53407.27225272 2025-03-28,00:59:38.000,87,11083559,13005,0,1743123577,12943.739112210002,92.53597337999963,53407.20936864 2025-03-28,00:59:39.000,87,11083668,13205,0,1743123578,12943.698694350001,92.57826816000306,53407.27225272 2025-03-28,00:59:40.000,87,11083531,12925,0,1743123579,12943.678485420001,92.5712190300037,53407.21635576001 2025-03-28,00:59:41.000,87,11083655,13405,0,1743123580,12943.691958039992,92.55712076999771,53407.16744592001 2025-03-28,00:59:42.000,87,11083650,13285,0,1743123581,12943.678485420001,92.56416990000434,53407.20936864 2025-03-28,00:59:43.000,87,11083529,12965,0,1743123582,12943.725639589997,92.58531729000242,53407.15347168 2025-03-28,00:59:44.000,87,11083618,13005,0,1743123583,12943.745848519997,92.51482599000155,53407.146484560006 2025-03-28,00:59:45.000,87,11083651,13085,0,1743123584,12943.779530070002,92.55712076999771,53407.18840728001 2025-03-28,00:59:46.000,87,11083633,13085,0,1743123585,12943.745848519997,92.47958034000476,53407.1604588 2025-03-28,00:59:47.000,87,11083646,12965,0,1743123586,12943.799739000002,92.41613817000325,53407.13949744001 2025-03-28,00:59:48.000,87,11083676,13245,0,1743123587,12943.840156860002,92.37384338999982,53407.17443304 2025-03-28,00:59:49.000,87,11083671,13045,0,1743123588,12943.873838409992,92.33859774000302,53407.15347168 2025-03-28,00:59:50.000,87,11083669,13445,0,1743123589,12943.880574720002,92.30335208999895,53407.13949744001 2025-03-28,00:59:51.000,87,11083578,13325,0,1743123590,12943.860365790002,92.2610573100028,53407.1604588 2025-03-28,00:59:52.000,87,11083636,13125,0,1743123591,12943.934465199993,92.24695905000408,53407.125523200004 2025-03-28,00:59:53.000,87,11083646,13125,0,1743123592,12943.968146749998,92.17646775000321,53407.1604588 2025-03-28,00:59:54.000,87,11083610,13045,0,1743123593,12943.981619370003,92.09892732000299,53407.08360048 2025-03-28,00:59:55.000,87,11083632,13205,0,1743123594,12943.981619370003,92.03548515000148,53407.13251032 2025-03-28,00:59:56.000,87,11083602,13285,0,1743123595,12944.001828299988,92.02843602000212,53407.11154896 2025-03-28,00:59:57.000,87,11083655,13565,0,1743123596,12944.028773539998,91.96499385000061,53407.18840728001 2025-03-28,00:59:58.000,87,11083598,13005,0,1743123597,12944.015300919993,91.94384646000253,53407.20238152 2025-03-28,00:59:59.000,87,11083689,13245,0,1743123598,12944.022037229988,91.95089559000189,53407.20238152 2025-03-28,01:00:00.000,87,11083675,13285,0,1743123599,12944.015300919993,91.8663060300023,53407.22334288 2025-03-28,01:00:01.000,87,11083636,13125,0,1743123600,12943.988355679998,91.87335516000167,53407.23731712001 2025-03-28,01:00:02.000,87,11083662,13005,0,1743123601,12943.981619370003,91.92269907000446,53407.26526560001 2025-03-28,01:00:03.000,87,11083594,13365,0,1743123602,12943.927728889998,91.89450254999974,53407.25827848001 2025-03-28,01:00:04.000,87,11083626,13165,0,1743123603,12943.961410440003,91.90860080999846,53407.3002012 2025-03-28,01:00:05.000,87,11083631,13165,0,1743123604,12943.981619370003,91.92974820000381,53407.27923984 2025-03-28,01:00:06.000,87,11083612,12965,0,1743123605,12943.988355679998,91.96499385000061,53407.25827848001 2025-03-28,01:00:07.000,87,11083587,13445,0,1743123606,12943.934465199993,92.0143377600034,53407.23731712001 2025-03-28,01:00:08.000,87,11083600,13045,0,1743123607,12943.995091989993,91.98614123999869,53407.244304240005 2025-03-28,01:00:09.000,87,11083590,13085,0,1743123608,12944.015300919993,92.0143377600034,53407.23033 2025-03-28,01:00:10.000,87,11083556,13245,0,1743123609,12944.042246159988,91.99319036999805,53407.25129136 2025-03-28,01:00:11.000,87,11083629,13285,0,1743123610,12944.075927709993,92.00023950000468,53407.25827848001 2025-03-28,01:00:12.000,87,11083670,12925,0,1743123611,12944.116345569993,92.04253428000084,53407.293214080004 2025-03-28,01:00:13.000,87,11083628,13165,0,1743123612,12944.116345569993,91.97909210999933,53407.23731712001 2025-03-28,01:00:14.000,87,11083595,13125,0,1743123613,12944.170236049998,92.0495834100002,53407.32814968 2025-03-28,01:00:15.000,87,11083657,12925,0,1743123614,12944.190444979999,92.04253428000084,53407.26526560001 2025-03-28,01:00:16.000,87,11083653,13045,0,1743123615,12944.210653909999,92.04253428000084,53407.26526560001 2025-03-28,01:00:17.000,87,11083578,12965,0,1743123616,12944.291489629999,92.07777993000491,53407.34212392 2025-03-28,01:00:18.000,87,11083566,13325,0,1743123617,12944.224126529989,92.08482906000427,53407.244304240005 2025-03-28,01:00:19.000,87,11083627,13085,0,1743123618,12944.311698559999,92.1623694900045,53407.26526560001 2025-03-28,01:00:20.000,87,11083659,13325,0,1743123619,12944.338643799994,92.16941862000385,53407.293214080004 2025-03-28,01:00:21.000,87,11083607,13285,0,1743123620,12944.318434869994,92.19761514000129,53407.26526560001 2025-03-28,01:00:22.000,87,11083641,13005,0,1743123621,12944.358852729994,92.21876252999937,53407.314175440006 2025-03-28,01:00:23.000,87,11083629,12925,0,1743123622,12944.40600689999,92.28925383000023,53407.32116256 2025-03-28,01:00:24.000,87,11083589,13285,0,1743123623,12944.419479519995,92.2963029599996,53407.3002012 2025-03-28,01:00:25.000,87,11083617,13205,0,1743123624,12944.44642475999,92.3244994800043,53407.34911104 2025-03-28,01:00:26.000,87,11083622,12845,0,1743123625,12944.459897379995,92.37384338999982,53407.33513680001 2025-03-28,01:00:27.000,87,11083553,12925,0,1743123626,12944.500315239995,92.40203991000453,53407.34911104 2025-03-28,01:00:28.000,87,11083650,13605,0,1743123627,12944.45316107,92.42318730000261,53407.30718832001 2025-03-28,01:00:29.000,87,11083633,13125,0,1743123628,12944.48684261999,92.42318730000261,53407.35609816001 2025-03-28,01:00:30.000,87,11083588,12885,0,1743123629,12944.50705154999,92.44433469000069,53407.34212392 2025-03-28,01:00:31.000,87,11083666,13045,0,1743123630,12944.500315239995,92.45138382000005,53407.39802088 2025-03-28,01:00:32.000,87,11083652,13165,0,1743123631,12944.51378786,92.48662947000412,53407.40500800001 2025-03-28,01:00:33.000,87,11083633,13285,0,1743123632,12944.500315239995,92.51482599000155,53407.32814968 2025-03-28,01:00:34.000,87,11083633,13245,0,1743123633,12944.56767833999,92.46548207999876,53407.37705952 2025-03-28,01:00:35.000,87,11083648,13085,0,1743123634,12944.50705154999,92.5077768600022,53407.38404664001 2025-03-28,01:00:36.000,87,11083712,13005,0,1743123635,12944.46663368999,92.5077768600022,53407.314175440006 2025-03-28,01:00:37.000,87,11083587,13285,0,1743123636,12944.51378786,92.49367860000348,53407.3002012 2025-03-28,01:00:38.000,87,11083576,12925,0,1743123637,12944.46663368999,92.47958034000476,53407.34911104 2025-03-28,01:00:39.000,87,11083636,13005,0,1743123638,12944.47337,92.47253120999812,53407.26526560001 2025-03-28,01:00:40.000,87,11083618,13525,0,1743123639,12944.51378786,92.50072773000284,53407.314175440006 2025-03-28,01:00:41.000,87,11083605,13045,0,1743123640,12944.52726047999,92.43023643000197,53407.37705952 2025-03-28,01:00:42.000,87,11083600,13165,0,1743123641,12944.581150959995,92.45138382000005,53407.30718832001 2025-03-28,01:00:43.000,87,11083662,13125,0,1743123642,12944.641777749996,92.46548207999876,53407.3700724 2025-03-28,01:00:44.000,87,11083592,13125,0,1743123643,12944.64851405999,92.42318730000261,53407.35609816001 2025-03-28,01:00:45.000,87,11083641,13165,0,1743123644,12944.6754593,92.4584329499994,53407.314175440006 2025-03-28,01:00:46.000,87,11083607,13125,0,1743123645,12944.6754593,92.4584329499994,53407.293214080004 2025-03-28,01:00:47.000,87,11083630,12925,0,1743123646,12944.65525037,92.42318730000261,53407.34212392 2025-03-28,01:00:48.000,87,11083651,13005,0,1743123647,12944.59462358,92.46548207999876,53407.28622696001 2025-03-28,01:00:49.000,87,11083593,13285,0,1743123648,12944.601359889995,92.46548207999876,53407.28622696001 2025-03-28,01:00:50.000,87,11083635,12925,0,1743123649,12944.520524169995,92.51482599000155,53407.293214080004 2025-03-28,01:00:51.000,87,11083623,13045,0,1743123650,12944.48684261999,92.55712076999771,53407.28622696001 2025-03-28,01:00:52.000,87,11083658,13205,0,1743123651,12944.44642475999,92.6064646800005,53407.23731712001 2025-03-28,01:00:53.000,87,11083642,13125,0,1743123652,12944.38579796999,92.58531729000242,53407.244304240005 2025-03-28,01:00:54.000,87,11083662,13005,0,1743123653,12944.358852729994,92.62761206999858,53407.26526560001 2025-03-28,01:00:55.000,87,11083620,13005,0,1743123654,12944.33190749,92.68400511000073,53407.26526560001 2025-03-28,01:00:56.000,87,11083657,13125,0,1743123655,12944.244335459989,92.7051524999988,53407.25129136 2025-03-28,01:00:57.000,87,11083581,13005,0,1743123656,12944.210653909999,92.73334902000352,53407.25129136 2025-03-28,01:00:58.000,87,11083586,13405,0,1743123657,12944.136554499994,92.79679118999775,53407.20238152 2025-03-28,01:00:59.000,87,11083642,13325,0,1743123658,12944.150027119998,92.83203684000182,53407.25827848001 2025-03-28,01:01:00.000,87,11083596,13085,0,1743123659,12944.075927709993,92.86728248999862,53407.23731712001 2025-03-28,01:01:01.000,87,11083640,13205,0,1743123660,12944.069191399998,92.9659703100042,53407.20238152 2025-03-28,01:01:02.000,87,11083635,13165,0,1743123661,12944.069191399998,92.9659703100042,53407.1604588 2025-03-28,01:01:03.000,87,11083578,13005,0,1743123662,12944.035509849993,93.02941247999843,53407.16744592001 2025-03-28,01:01:04.000,87,11083594,13045,0,1743123663,12944.048982469998,93.05055987000378,53407.18142016 2025-03-28,01:01:05.000,87,11083560,13165,0,1743123664,12944.035509849993,93.12810030000401,53407.13949744001 2025-03-28,01:01:06.000,87,11083627,13245,0,1743123665,12944.001828299988,93.13514943000337,53407.09757472001 2025-03-28,01:01:07.000,87,11083580,13325,0,1743123666,12944.042246159988,93.14924769000208,53407.10456184 2025-03-28,01:01:08.000,87,11083644,13005,0,1743123667,12943.968146749998,93.17039508000016,53407.125523200004 2025-03-28,01:01:09.000,87,11083653,13205,0,1743123668,12943.927728889998,93.17744420999952,53407.125523200004 2025-03-28,01:01:10.000,87,11083564,12965,0,1743123669,12943.934465199993,93.21973899000295,53407.13949744001 2025-03-28,01:01:11.000,87,11083680,13245,0,1743123670,12943.853629479992,93.20564073000423,53407.11853608001 2025-03-28,01:01:12.000,87,11083607,13045,0,1743123671,12943.793002689992,93.20564073000423,53407.02071640001 2025-03-28,01:01:13.000,87,11083601,13085,0,1743123672,12943.772793759992,93.20564073000423,53407.11853608001 2025-03-28,01:01:14.000,87,11083604,13365,0,1743123673,12943.671749109992,93.20564073000423,53407.09058760001 2025-03-28,01:01:15.000,87,11083639,13045,0,1743123674,12943.638067560001,93.17744420999952,53407.15347168 2025-03-28,01:01:16.000,87,11083631,13045,0,1743123675,12943.55723184,93.17744420999952,53407.10456184 2025-03-28,01:01:17.000,87,11083638,13285,0,1743123676,12943.44945087999,93.2126898600036,53407.076613360005 2025-03-28,01:01:18.000,87,11083617,13285,0,1743123677,12943.40903301999,93.20564073000423,53407.01372928 2025-03-28,01:01:19.000,87,11083635,13205,0,1743123678,12943.29451575,93.19859160000487,53407.027703520005 2025-03-28,01:01:20.000,87,11083612,12965,0,1743123679,12943.24736157999,93.22678812000231,53406.9857808 2025-03-28,01:01:21.000,87,11083635,13125,0,1743123680,12943.139580619994,93.2620337699991,53407.02071640001 2025-03-28,01:01:22.000,87,11083701,13205,0,1743123681,12943.10589906999,93.24793551000039,53406.99975504001 2025-03-28,01:01:23.000,87,11083589,13005,0,1743123682,12943.004854419989,93.24088638000103,53406.96481944 2025-03-28,01:01:24.000,87,11083600,13205,0,1743123683,12942.950963939998,93.25498463999975,53406.99276792 2025-03-28,01:01:25.000,87,11083629,13285,0,1743123684,12942.950963939998,93.27613202999783,53406.908922480005 2025-03-28,01:01:26.000,87,11083651,12965,0,1743123685,12942.843182979988,93.33957419999933,53406.95084520001 2025-03-28,01:01:27.000,87,11083611,13085,0,1743123686,12942.802765119988,93.25498463999975,53406.88097400001 2025-03-28,01:01:28.000,87,11083594,13205,0,1743123687,12942.775819879993,93.26908289999847,53406.87398688 2025-03-28,01:01:29.000,87,11083636,13125,0,1743123688,12942.688247849997,93.29023029000382,53406.86699976 2025-03-28,01:01:30.000,87,11083585,13005,0,1743123689,12942.708456779998,93.33252506999997,53406.908922480005 2025-03-28,01:01:31.000,87,11083626,12965,0,1743123690,12942.674775229993,93.35367245999805,53406.88796112 2025-03-28,01:01:32.000,87,11083581,12965,0,1743123691,12942.587203199997,93.36072159000469,53406.811102800006 2025-03-28,01:01:33.000,87,11083588,12685,0,1743123692,12942.566994269997,93.39596724000148,53406.78315432001 2025-03-28,01:01:34.000,87,11083578,13085,0,1743123693,12942.472685929992,93.40301637000084,53406.811102800006 2025-03-28,01:01:35.000,87,11083593,13005,0,1743123694,12942.439004380001,93.43121288999828,53406.811102800006 2025-03-28,01:01:36.000,87,11083663,13125,0,1743123695,12942.385113899996,93.38891811000212,53406.81808992 2025-03-28,01:01:37.000,87,11083616,13245,0,1743123696,12942.284069249996,93.43121288999828,53406.76918008 2025-03-28,01:01:38.000,87,11083602,13165,0,1743123697,12942.18976090999,93.44531115000427,53406.7761672 2025-03-28,01:01:39.000,87,11083618,13085,0,1743123698,12942.13587043,93.43826202000491,53406.75520584001 2025-03-28,01:01:40.000,87,11083646,13365,0,1743123699,12942.081979949995,93.45236028000363,53406.69930888 2025-03-28,01:01:41.000,87,11083737,12845,0,1743123700,12942.001144229995,93.46645854000235,53406.692321760005 2025-03-28,01:01:42.000,87,11083665,13245,0,1743123701,12941.92704481999,93.48760593000043,53406.643411920006 2025-03-28,01:01:43.000,87,11083592,13045,0,1743123702,12941.819263859994,93.48760593000043,53406.692321760005 2025-03-28,01:01:44.000,87,11083677,13325,0,1743123703,12941.799054929994,93.45940941000299,53406.6014892 2025-03-28,01:01:45.000,87,11083651,13405,0,1743123704,12941.704746589989,93.50170418999915,53406.643411920006 2025-03-28,01:01:46.000,87,11083664,12845,0,1743123705,12941.650856109998,93.48055680000107,53406.65738616 2025-03-28,01:01:47.000,87,11083634,13085,0,1743123706,12941.570020389998,93.44531115000427,53406.55257936 2025-03-28,01:01:48.000,87,11083651,13245,0,1743123707,12941.468975739997,93.4100655000002,53406.58052784 2025-03-28,01:01:49.000,87,11083720,13365,0,1743123708,12941.428557879997,93.42416375999892,53406.55956648 2025-03-28,01:01:50.000,87,11083671,12765,0,1743123709,12941.361194780002,93.38186898000276,53406.531618 2025-03-28,01:01:51.000,87,11083687,13125,0,1743123710,12941.300567990002,93.33252506999997,53406.51065664 2025-03-28,01:01:52.000,87,11083651,12965,0,1743123711,12941.260150130001,93.35367245999805,53406.48270816 2025-03-28,01:01:53.000,87,11083653,12805,0,1743123712,12941.199523340001,93.3748198500034,53406.475721040006 2025-03-28,01:01:54.000,87,11083674,13045,0,1743123713,12941.132160239991,93.36777072000405,53406.3918756 2025-03-28,01:01:55.000,87,11083629,13325,0,1743123714,12941.091742379991,93.36072159000469,53406.405849840005 2025-03-28,01:01:56.000,87,11083675,13005,0,1743123715,12941.044588209996,93.38891811000212,53406.356940000005 2025-03-28,01:01:57.000,87,11083674,12965,0,1743123716,12940.99069772999,93.4100655000002,53406.405849840005 2025-03-28,01:01:58.000,87,11083641,12925,0,1743123717,12941.004170349996,93.39596724000148,53406.34296576 2025-03-28,01:01:59.000,87,11083702,13045,0,1743123718,12940.963752489995,93.36777072000405,53406.30104304001 2025-03-28,01:02:00.000,87,11083676,12925,0,1743123719,12940.97722511,93.4100655000002,53406.238158960005 2025-03-28,01:02:01.000,87,11083674,13245,0,1743123720,12940.963752489995,93.44531115000427,53406.25213320001 2025-03-28,01:02:02.000,87,11083708,12765,0,1743123721,12940.93680725,93.45236028000363,53406.24514608 2025-03-28,01:02:03.000,87,11083683,13165,0,1743123722,12940.93680725,93.49465505999979,53406.20322336 2025-03-28,01:02:04.000,87,11083617,13005,0,1743123723,12940.89638939,93.48055680000107,53406.18226200001 2025-03-28,01:02:05.000,87,11083566,12965,0,1743123724,12940.93007093999,93.5228515800045,53406.23117184001 2025-03-28,01:02:06.000,87,11083614,13205,0,1743123725,12940.882916769995,93.54399897000258,53406.20322336 2025-03-28,01:02:07.000,87,11083628,12925,0,1743123726,12940.943543559995,93.58629374999873,53406.16828776 2025-03-28,01:02:08.000,87,11083637,13085,0,1743123727,12940.93007093999,93.53694984000322,53406.15431352 2025-03-28,01:02:09.000,87,11083592,12925,0,1743123728,12940.93680725,93.60744114000408,53406.119377920004 2025-03-28,01:02:10.000,87,11083518,13165,0,1743123729,12940.91659832,93.58629374999873,53406.091429440006 2025-03-28,01:02:11.000,87,11083574,13165,0,1743123730,12940.93007093999,93.58629374999873,53406.02854536 2025-03-28,01:02:12.000,87,11083628,13245,0,1743123731,12940.923334629995,93.62858853000216,53406.021558240005 2025-03-28,01:02:13.000,87,11083611,12925,0,1743123732,12940.903125699995,93.6567850499996,53406.021558240005 2025-03-28,01:02:14.000,87,11083612,13005,0,1743123733,12940.89638939,93.71317809000175,53405.98662264 2025-03-28,01:02:15.000,87,11083635,13005,0,1743123734,12940.882916769995,93.68498157000431,53405.95867416 2025-03-28,01:02:16.000,87,11083633,13285,0,1743123735,12940.86944414999,93.73432547999982,53405.923738560006 2025-03-28,01:02:17.000,87,11083647,13125,0,1743123736,12940.862707839995,93.81186591000005,53405.88880296 2025-03-28,01:02:18.000,87,11083638,13125,0,1743123737,12940.88965307999,93.80481678000069,53405.8678416 2025-03-28,01:02:19.000,87,11083581,12965,0,1743123738,12940.87618046,93.83301329999813,53405.86085448 2025-03-28,01:02:20.000,87,11083604,13285,0,1743123739,12940.903125699995,93.88235721000092,53405.84688024001 2025-03-28,01:02:21.000,87,11083603,13325,0,1743123740,12940.87618046,93.93875025000307,53405.81194464 2025-03-28,01:02:22.000,87,11083573,13085,0,1743123741,12940.90986200999,93.91760285999771,53405.81893176 2025-03-28,01:02:23.000,87,11083607,13365,0,1743123742,12940.903125699995,93.98809415999858,53405.77002192 2025-03-28,01:02:24.000,87,11083590,13005,0,1743123743,12940.88965307999,94.00219242000458,53405.71412496 2025-03-28,01:02:25.000,87,11083579,13045,0,1743123744,12940.882916769995,94.05153633000009,53405.70713784001 2025-03-28,01:02:26.000,87,11083650,13085,0,1743123745,12940.882916769995,94.00219242000458,53405.74906056001 2025-03-28,01:02:27.000,87,11083585,12965,0,1743123746,12940.91659832,94.02333981000265,53405.686176480005 2025-03-28,01:02:28.000,87,11083605,13485,0,1743123747,12940.87618046,93.98809415999858,53405.6232924 2025-03-28,01:02:29.000,87,11083603,13045,0,1743123748,12940.882916769995,94.00219242000458,53405.67918936001 2025-03-28,01:02:30.000,87,11083636,13125,0,1743123749,12940.84923521999,94.00924155000394,53405.616305280004 2025-03-28,01:02:31.000,87,11083588,12885,0,1743123750,12940.88965307999,93.95989764000115,53405.58136968001 2025-03-28,01:02:32.000,87,11083615,13245,0,1743123751,12940.903125699995,93.93170112000371,53405.66521512 2025-03-28,01:02:33.000,87,11083547,12845,0,1743123752,12940.87618046,93.95284851000179,53405.59534392 2025-03-28,01:02:34.000,87,11083601,12845,0,1743123753,12940.84923521999,93.93875025000307,53405.58136968001 2025-03-28,01:02:35.000,87,11083646,13325,0,1743123754,12940.85597153,93.92465199000435,53405.60931816001 2025-03-28,01:02:36.000,87,11083657,13125,0,1743123755,12940.80881735999,93.84711156000412,53405.47656288 2025-03-28,01:02:37.000,87,11083650,13205,0,1743123756,12940.82902628999,93.87530808000156,53405.51149848001 2025-03-28,01:02:38.000,87,11083595,12885,0,1743123757,12940.82902628999,93.86120982000284,53405.47656288 2025-03-28,01:02:39.000,87,11083621,13285,0,1743123758,12940.79534474,93.86120982000284,53405.48355 2025-03-28,01:02:40.000,87,11083617,12685,0,1743123759,12940.76839949999,93.81186591000005,53405.469575760006 2025-03-28,01:02:41.000,87,11083615,13005,0,1743123760,12940.822289979995,93.82596416999877,53405.44162728001 2025-03-28,01:02:42.000,87,11083578,13125,0,1743123761,12940.781872119995,93.84006243000476,53405.420665920006 2025-03-28,01:02:43.000,87,11083609,13085,0,1743123762,12940.79534474,93.81186591000005,53405.36476896 2025-03-28,01:02:44.000,87,11083600,13125,0,1743123763,12940.781872119995,93.84006243000476,53405.39271744001 2025-03-28,01:02:45.000,87,11083568,13085,0,1743123764,12940.822289979995,93.88235721000092,53405.37175608001 2025-03-28,01:02:46.000,87,11083596,13165,0,1743123765,12940.802081049995,93.88235721000092,53405.35778184 2025-03-28,01:02:47.000,87,11083619,13285,0,1743123766,12940.80881735999,93.88940634000028,53405.35778184 2025-03-28,01:02:48.000,87,11083619,13165,0,1743123767,12940.76839949999,93.91760285999771,53405.33682048 2025-03-28,01:02:49.000,87,11083629,13125,0,1743123768,12940.80881735999,93.903504599999,53405.27393640001 2025-03-28,01:02:50.000,87,11083671,12965,0,1743123769,12940.77513581,93.93875025000307,53405.252975040006 2025-03-28,01:02:51.000,87,11083680,13165,0,1743123770,12940.78860842999,93.9669467700005,53405.27393640001 2025-03-28,01:02:52.000,87,11083597,13485,0,1743123771,12940.781872119995,93.9669467700005,53405.19009096 2025-03-28,01:02:53.000,87,11083665,13005,0,1743123772,12940.802081049995,93.9669467700005,53405.21105232 2025-03-28,01:02:54.000,87,11083637,13165,0,1743123773,12940.8357626,94.0162906800033,53405.21803944 2025-03-28,01:02:55.000,87,11083636,13445,0,1743123774,12940.882916769995,94.02333981000265,53405.21803944 2025-03-28,01:02:56.000,87,11083556,12965,0,1743123775,12940.882916769995,93.99514328999794,53405.21105232 2025-03-28,01:02:57.000,87,11083664,13125,0,1743123776,12940.923334629995,94.02333981000265,53405.19009096 2025-03-28,01:02:58.000,87,11083648,13005,0,1743123777,12940.99069772999,93.98104502999922,53405.14816824 2025-03-28,01:02:59.000,87,11083595,13005,0,1743123778,12940.97722511,93.98809415999858,53405.19707808 2025-03-28,01:03:00.000,87,11083621,13005,0,1743123779,12941.05132451999,93.9669467700005,53405.183103840005 2025-03-28,01:03:01.000,87,11083631,13005,0,1743123780,12941.07826976,93.91055372999836,53405.19707808 2025-03-28,01:03:02.000,87,11083660,13085,0,1743123781,12941.145632859996,93.88940634000028,53405.15515536001 2025-03-28,01:03:03.000,87,11083664,13285,0,1743123782,12941.172578099991,93.84711156000412,53405.15515536001 2025-03-28,01:03:04.000,87,11083712,13005,0,1743123783,12941.172578099991,93.82596416999877,53405.14816824 2025-03-28,01:03:05.000,87,11083630,13285,0,1743123784,12941.226468579996,93.79776765000133,53405.134194000006 2025-03-28,01:03:06.000,87,11083685,13085,0,1743123785,12941.260150130001,93.77662026000326,53405.16214248 2025-03-28,01:03:07.000,87,11083660,12845,0,1743123786,12941.300567990002,93.7554728699979,53405.16214248 2025-03-28,01:03:08.000,87,11083698,13045,0,1743123787,12941.340985850002,93.71317809000175,53405.07829704001 2025-03-28,01:03:09.000,87,11083609,13085,0,1743123788,12941.361194780002,93.7695711300039,53405.14118112 2025-03-28,01:03:10.000,87,11083644,13165,0,1743123789,12941.455503119992,93.76252200000454,53405.113232640004 2025-03-28,01:03:11.000,87,11083668,13125,0,1743123790,12941.435294189992,93.7554728699979,53405.14816824 2025-03-28,01:03:12.000,87,11083649,12965,0,1743123791,12941.516129909993,93.70612896000239,53405.17611672001 2025-03-28,01:03:13.000,87,11083627,13285,0,1743123792,12941.522866220002,93.7202272200011,53405.16214248 2025-03-28,01:03:14.000,87,11083567,12925,0,1743123793,12941.570020389998,93.72727635000047,53405.15515536001 2025-03-28,01:03:15.000,87,11083613,13205,0,1743123794,12941.596965629993,93.74842373999854,53405.14816824 2025-03-28,01:03:16.000,87,11083626,13245,0,1743123795,12941.644119799988,93.74137460999918,53405.12720688001 2025-03-28,01:03:17.000,87,11083693,13045,0,1743123796,12941.698010279993,93.7695711300039,53405.17611672001 2025-03-28,01:03:18.000,87,11083643,12845,0,1743123797,12941.711482899998,93.7554728699979,53405.183103840005 2025-03-28,01:03:19.000,87,11083704,12925,0,1743123798,12941.751900759999,93.74137460999918,53405.1691296 2025-03-28,01:03:20.000,87,11083637,13245,0,1743123799,12941.799054929994,93.77662026000326,53405.183103840005 2025-03-28,01:03:21.000,87,11083636,13205,0,1743123800,12941.873154339999,93.79776765000133,53405.19707808 2025-03-28,01:03:22.000,87,11083631,13125,0,1743123801,12941.920308509994,93.78366939000261,53405.19009096 2025-03-28,01:03:23.000,87,11083670,13205,0,1743123802,12941.96746267999,93.85416069000348,53405.22502656001 2025-03-28,01:03:24.000,87,11083579,13165,0,1743123803,12941.98767160999,93.80481678000069,53405.20406520001 2025-03-28,01:03:25.000,87,11083656,13245,0,1743123804,12942.041562089995,93.86120982000284,53405.21105232 2025-03-28,01:03:26.000,87,11083669,13205,0,1743123805,12942.1156615,93.85416069000348,53405.22502656001 2025-03-28,01:03:27.000,87,11083641,13245,0,1743123806,12942.16955197999,93.84006243000476,53405.26694928 2025-03-28,01:03:28.000,87,11083579,13325,0,1743123807,12942.21670615,93.87530808000156,53405.22502656001 2025-03-28,01:03:29.000,87,11083610,12885,0,1743123808,12942.25038769999,93.903504599999,53405.24598792001 2025-03-28,01:03:30.000,87,11083645,13445,0,1743123809,12942.331223419991,93.89645546999964,53405.27393640001 2025-03-28,01:03:31.000,87,11083660,13085,0,1743123810,12942.385113899996,93.8682589500022,53405.301884880006 2025-03-28,01:03:32.000,87,11083626,12885,0,1743123811,12942.425531759996,93.88940634000028,53405.28791064 2025-03-28,01:03:33.000,87,11083592,13125,0,1743123812,12942.486158549997,93.91055372999836,53405.32284624001 2025-03-28,01:03:34.000,87,11083595,13165,0,1743123813,12942.546785339997,93.87530808000156,53405.36476896 2025-03-28,01:03:35.000,87,11083610,13005,0,1743123814,12942.573730579992,93.88940634000028,53405.350794720005 2025-03-28,01:03:36.000,87,11083637,13365,0,1743123815,12942.634357369992,93.88235721000092,53405.32983336 2025-03-28,01:03:37.000,87,11083604,13165,0,1743123816,12942.661302610002,93.88235721000092,53405.38573032 2025-03-28,01:03:38.000,87,11083611,13045,0,1743123817,12942.769083569998,93.85416069000348,53405.39271744001 2025-03-28,01:03:39.000,87,11083593,13165,0,1743123818,12942.829710359998,93.84006243000476,53405.448614400004 2025-03-28,01:03:40.000,87,11083682,12845,0,1743123819,12942.930755009998,93.80481678000069,53405.45560152 2025-03-28,01:03:41.000,87,11083636,13085,0,1743123820,12942.950963939998,93.79071852000197,53405.518485600005 2025-03-28,01:03:42.000,87,11083625,13045,0,1743123821,12943.06548120999,93.77662026000326,53405.420665920006 2025-03-28,01:03:43.000,87,11083586,13445,0,1743123822,12943.139580619994,93.71317809000175,53405.47656288 2025-03-28,01:03:44.000,87,11083673,13125,0,1743123823,12943.20694371999,93.72727635000047,53405.5534212 2025-03-28,01:03:45.000,87,11083637,12925,0,1743123824,12943.301252059995,93.67088330999832,53405.567395440004 2025-03-28,01:03:46.000,87,11083639,12925,0,1743123825,12943.36861515999,93.67793243999768,53405.60931816001 2025-03-28,01:03:47.000,87,11083611,12965,0,1743123826,12943.33493361,93.64973592000024,53405.6232924 2025-03-28,01:03:48.000,87,11083630,12845,0,1743123827,12943.40903301999,93.6567850499996,53405.65124088 2025-03-28,01:03:49.000,87,11083610,12965,0,1743123828,12943.42924194999,93.67088330999832,53405.65124088 2025-03-28,01:03:50.000,87,11083648,13045,0,1743123829,12943.46965980999,93.64973592000024,53405.63027952001 2025-03-28,01:03:51.000,87,11083612,13005,0,1743123830,12943.503341359996,93.70612896000239,53405.70015072 2025-03-28,01:03:52.000,87,11083633,13205,0,1743123831,12943.49660505,93.69907983000303,53405.756047680006 2025-03-28,01:03:53.000,87,11083660,13005,0,1743123832,12943.570704459991,93.69907983000303,53405.756047680006 2025-03-28,01:03:54.000,87,11083501,13125,0,1743123833,12943.604386009996,93.68498157000431,53405.77700904001 2025-03-28,01:03:55.000,87,11083645,13085,0,1743123834,12943.665012799996,93.67088330999832,53405.79098328 2025-03-28,01:03:56.000,87,11083539,13285,0,1743123835,12943.725639589997,93.64973592000024,53405.804957520006 2025-03-28,01:03:57.000,87,11083616,12965,0,1743123836,12943.725639589997,93.69203070000367,53405.832906 2025-03-28,01:03:58.000,87,11083647,13045,0,1743123837,12943.759321140002,93.67088330999832,53405.87482872001 2025-03-28,01:03:59.000,87,11083603,12965,0,1743123838,12943.779530070002,93.66383417999896,53405.86085448 2025-03-28,01:04:00.000,87,11083580,13125,0,1743123839,12943.806475309997,93.64973592000024,53405.9377128 2025-03-28,01:04:01.000,87,11083600,12885,0,1743123840,12943.799739000002,93.67793243999768,53405.93072568 2025-03-28,01:04:02.000,87,11083627,13165,0,1743123841,12943.806475309997,93.62858853000216,53405.88880296 2025-03-28,01:04:03.000,87,11083619,13205,0,1743123842,12943.813211619992,93.60744114000408,53405.95867416 2025-03-28,01:04:04.000,87,11083657,13045,0,1743123843,12943.880574720002,93.61449027000344,53405.972648400006 2025-03-28,01:04:05.000,87,11083652,13205,0,1743123844,12943.873838409992,93.59334287999809,53405.97963552 2025-03-28,01:04:06.000,87,11083585,13085,0,1743123845,12943.840156860002,93.56514636000065,53405.95867416 2025-03-28,01:04:07.000,87,11083658,13285,0,1743123846,12943.840156860002,93.60744114000408,53406.007584 2025-03-28,01:04:08.000,87,11083627,13125,0,1743123847,12943.846893169997,93.59334287999809,53405.97963552 2025-03-28,01:04:09.000,87,11083625,13085,0,1743123848,12943.840156860002,93.55104810000194,53406.01457112001 2025-03-28,01:04:10.000,87,11083630,13125,0,1743123849,12943.880574720002,93.56514636000065,53406.04251960001 2025-03-28,01:04:11.000,87,11083625,13085,0,1743123850,12943.853629479992,93.51580244999786,53406.10540368 2025-03-28,01:04:12.000,87,11083613,13005,0,1743123851,12943.873838409992,93.50170418999915,53406.007584 2025-03-28,01:04:13.000,87,11083596,13285,0,1743123852,12943.867102099997,93.52990071000386,53406.070468080005 2025-03-28,01:04:14.000,87,11083616,13365,0,1743123853,12943.927728889998,93.50170418999915,53406.091429440006 2025-03-28,01:04:15.000,87,11083596,12925,0,1743123854,12943.927728889998,93.45236028000363,53406.17527488 2025-03-28,01:04:16.000,87,11083621,13205,0,1743123855,12943.947937819998,93.48760593000043,53406.140339280006 2025-03-28,01:04:17.000,87,11083659,12845,0,1743123856,12943.954674129993,93.51580244999786,53406.18226200001 2025-03-28,01:04:18.000,87,11083655,12965,0,1743123857,12944.008564609998,93.48760593000043,53406.13335216001 2025-03-28,01:04:19.000,87,11083637,13245,0,1743123858,12944.075927709993,93.40301637000084,53406.15431352 2025-03-28,01:04:20.000,87,11083572,13165,0,1743123859,12944.089400329998,93.41711462999956,53406.19623624 2025-03-28,01:04:21.000,87,11083681,13245,0,1743123860,12944.123081879989,93.40301637000084,53406.16828776 2025-03-28,01:04:22.000,87,11083597,13005,0,1743123861,12944.237599149994,93.38186898000276,53406.23117184001 2025-03-28,01:04:23.000,87,11083664,13245,0,1743123862,12944.244335459989,93.40301637000084,53406.22418472 2025-03-28,01:04:24.000,87,11083655,13085,0,1743123863,12944.26454438999,93.39596724000148,53406.2171976 2025-03-28,01:04:25.000,87,11083602,12765,0,1743123864,12944.298225939994,93.43121288999828,53406.32899152001 2025-03-28,01:04:26.000,87,11083633,13205,0,1743123865,12944.32517117999,93.44531115000427,53406.31501728 2025-03-28,01:04:27.000,87,11083648,13285,0,1743123866,12944.298225939994,93.38186898000276,53406.29405592 2025-03-28,01:04:28.000,87,11083676,13205,0,1743123867,12944.37232535,93.48055680000107,53406.34995288001 2025-03-28,01:04:29.000,87,11083619,13285,0,1743123868,12944.39253428,93.48760593000043,53406.38488848 2025-03-28,01:04:30.000,87,11083613,12925,0,1743123869,12944.439688449995,93.46645854000235,53406.43379832 2025-03-28,01:04:31.000,87,11083634,13165,0,1743123870,12944.42621582999,93.49465505999979,53406.426811200006 2025-03-28,01:04:32.000,87,11083598,13125,0,1743123871,12944.419479519995,93.47350767000171,53406.43379832 2025-03-28,01:04:33.000,87,11083591,13205,0,1743123872,12944.459897379995,93.47350767000171,53406.48969528 2025-03-28,01:04:34.000,87,11083602,12965,0,1743123873,12944.439688449995,93.45940941000299,53406.51065664 2025-03-28,01:04:35.000,87,11083627,13245,0,1743123874,12944.399270589995,93.48760593000043,53406.524630880005 2025-03-28,01:04:36.000,87,11083628,13045,0,1743123875,12944.33190749,93.50170418999915,53406.49668240001 2025-03-28,01:04:37.000,87,11083685,12925,0,1743123876,12944.34538010999,93.48760593000043,53406.573540720005 2025-03-28,01:04:38.000,87,11083564,13085,0,1743123877,12944.271280699999,93.50170418999915,53406.58751496001 2025-03-28,01:04:39.000,87,11083590,13165,0,1743123878,12944.203917599989,93.5228515800045,53406.594502080006 2025-03-28,01:04:40.000,87,11083596,13205,0,1743123879,12944.190444979999,93.53694984000322,53406.55956648 2025-03-28,01:04:41.000,87,11083638,12925,0,1743123880,12944.136554499994,93.51580244999786,53406.6014892 2025-03-28,01:04:42.000,87,11083590,13365,0,1743123881,12944.109609259998,93.56514636000065,53406.61546344001 2025-03-28,01:04:43.000,87,11083623,13125,0,1743123882,12944.075927709993,93.56514636000065,53406.60847632 2025-03-28,01:04:44.000,87,11083677,12925,0,1743123883,12944.015300919993,93.54399897000258,53406.62943768 2025-03-28,01:04:45.000,87,11083630,13045,0,1743123884,12944.008564609998,93.55104810000194,53406.622450560004 2025-03-28,01:04:46.000,87,11083652,13205,0,1743123885,12943.934465199993,93.57219549000001,53406.60847632 2025-03-28,01:04:47.000,87,11083593,13285,0,1743123886,12943.887311029997,93.53694984000322,53406.67834752 2025-03-28,01:04:48.000,87,11083587,13245,0,1743123887,12943.819947930002,93.52990071000386,53406.61546344001 2025-03-28,01:04:49.000,87,11083607,12925,0,1743123888,12943.819947930002,93.48055680000107,53406.62943768 2025-03-28,01:04:50.000,87,11083598,13005,0,1743123889,12943.725639589997,93.45236028000363,53406.63642480001 2025-03-28,01:04:51.000,87,11083629,13045,0,1743123890,12943.658276490001,93.45940941000299,53406.6014892 2025-03-28,01:04:52.000,87,11083610,13245,0,1743123891,12943.651540179992,93.43826202000491,53406.60847632 2025-03-28,01:04:53.000,87,11083591,13285,0,1743123892,12943.644803869996,93.42416375999892,53406.62943768 2025-03-28,01:04:54.000,87,11083604,12965,0,1743123893,12943.570704459991,93.42416375999892,53406.61546344001 2025-03-28,01:04:55.000,87,11083591,13285,0,1743123894,12943.570704459991,93.3748198500034,53406.61546344001 2025-03-28,01:04:56.000,87,11083595,13245,0,1743123895,12943.46965980999,93.38891811000212,53406.6014892 2025-03-28,01:04:57.000,87,11083631,13085,0,1743123896,12943.46965980999,93.3748198500034,53406.56655360001 2025-03-28,01:04:58.000,87,11083554,13285,0,1743123897,12943.40903301999,93.38186898000276,53406.58751496001 2025-03-28,01:04:59.000,87,11083613,13005,0,1743123898,12943.36861515999,93.40301637000084,53406.622450560004 2025-03-28,01:05:00.000,87,11083618,13165,0,1743123899,12943.37535147,93.43826202000491,53406.65039904 2025-03-28,01:05:01.000,87,11083634,13285,0,1743123900,12943.361878849995,93.49465505999979,53406.67834752 2025-03-28,01:05:02.000,87,11083598,12885,0,1743123901,12943.35514254,93.55104810000194,53406.594502080006 2025-03-28,01:05:03.000,87,11083612,13005,0,1743123902,12943.32819729999,93.56514636000065,53406.594502080006 2025-03-28,01:05:04.000,87,11083689,13085,0,1743123903,12943.30798836999,93.53694984000322,53406.65039904 2025-03-28,01:05:05.000,87,11083624,13045,0,1743123904,12943.24736157999,93.57219549000001,53406.622450560004 2025-03-28,01:05:06.000,87,11083642,13125,0,1743123905,12943.220416339995,93.60039201000473,53406.58751496001 2025-03-28,01:05:07.000,87,11083639,13205,0,1743123906,12943.220416339995,93.64268679000088,53406.61546344001 2025-03-28,01:05:08.000,87,11083605,13165,0,1743123907,12943.220416339995,93.66383417999896,53406.63642480001 2025-03-28,01:05:09.000,87,11083615,13125,0,1743123908,12943.22715264999,93.69907983000303,53406.60847632 2025-03-28,01:05:10.000,87,11083630,13125,0,1743123909,12943.240625269995,93.71317809000175,53406.62943768 2025-03-28,01:05:11.000,87,11083615,13085,0,1743123910,12943.26757050999,93.7202272200011,53406.643411920006 2025-03-28,01:05:12.000,87,11083661,13045,0,1743123911,12943.25409789,93.69907983000303,53406.61546344001 2025-03-28,01:05:13.000,87,11083602,13485,0,1743123912,12943.26757050999,93.66383417999896,53406.692321760005 2025-03-28,01:05:14.000,87,11083625,13205,0,1743123913,12943.281043129995,93.67088330999832,53406.69930888 2025-03-28,01:05:15.000,87,11083645,12885,0,1743123914,12943.32819729999,93.66383417999896,53406.72027024 2025-03-28,01:05:16.000,87,11083661,13165,0,1743123915,12943.29451575,93.70612896000239,53406.741231600005 2025-03-28,01:05:17.000,87,11083634,13125,0,1743123916,12943.33493361,93.69203070000367,53406.741231600005 2025-03-28,01:05:18.000,87,11083626,12925,0,1743123917,12943.32819729999,93.64973592000024,53406.80411568001 2025-03-28,01:05:19.000,87,11083573,13125,0,1743123918,12943.34840622999,93.64268679000088,53406.75520584001 2025-03-28,01:05:20.000,87,11083579,13005,0,1743123919,12943.32819729999,93.63563766000152,53406.80411568001 2025-03-28,01:05:21.000,87,11083570,12965,0,1743123920,12943.28777943999,93.6215394000028,53406.83206416001 2025-03-28,01:05:22.000,87,11083607,13045,0,1743123921,12943.26757050999,93.64268679000088,53406.79712856 2025-03-28,01:05:23.000,87,11083566,13045,0,1743123922,12943.24736157999,93.6567850499996,53406.83905128 2025-03-28,01:05:24.000,87,11083573,13325,0,1743123923,12943.21368003,93.6215394000028,53406.86699976 2025-03-28,01:05:25.000,87,11083632,13125,0,1743123924,12943.179998479995,93.63563766000152,53406.83206416001 2025-03-28,01:05:26.000,87,11083614,13205,0,1743123925,12943.11263538,93.60744114000408,53406.8460384 2025-03-28,01:05:27.000,87,11083596,13125,0,1743123926,12943.038535969994,93.61449027000344,53406.811102800006 2025-03-28,01:05:28.000,87,11083621,12925,0,1743123927,12943.011590729999,93.6215394000028,53406.85302552001 2025-03-28,01:05:29.000,87,11083670,13085,0,1743123928,12942.930755009998,93.60039201000473,53406.8460384 2025-03-28,01:05:30.000,87,11083621,12805,0,1743123929,12942.876864529993,93.6567850499996,53406.86699976 2025-03-28,01:05:31.000,87,11083643,13125,0,1743123930,12942.856655599993,93.64973592000024,53406.87398688 2025-03-28,01:05:32.000,87,11083618,13085,0,1743123931,12942.789292499998,93.6567850499996,53406.85302552001 2025-03-28,01:05:33.000,87,11083652,13285,0,1743123932,12942.735402019993,93.6215394000028,53406.86699976 2025-03-28,01:05:34.000,87,11083637,13325,0,1743123933,12942.681511540002,93.67793243999768,53406.88796112 2025-03-28,01:05:35.000,87,11083632,13085,0,1743123934,12942.620884750002,93.67793243999768,53406.85302552001 2025-03-28,01:05:36.000,87,11083591,13205,0,1743123935,12942.573730579992,93.70612896000239,53406.908922480005 2025-03-28,01:05:37.000,87,11083623,13285,0,1743123936,12942.519840100002,93.69907983000303,53406.85302552001 2025-03-28,01:05:38.000,87,11083621,13005,0,1743123937,12942.479422240001,93.69907983000303,53406.88796112 2025-03-28,01:05:39.000,87,11083627,12925,0,1743123938,12942.425531759996,93.71317809000175,53406.83905128 2025-03-28,01:05:40.000,87,11083595,13085,0,1743123939,12942.452476999992,93.74137460999918,53406.86699976 2025-03-28,01:05:41.000,87,11083647,13125,0,1743123940,12942.412059139991,93.81186591000005,53406.85302552001 2025-03-28,01:05:42.000,87,11083604,13045,0,1743123941,12942.33795973,93.85416069000348,53406.860012640005 2025-03-28,01:05:43.000,87,11083709,12925,0,1743123942,12942.29754187,93.84711156000412,53406.88097400001 2025-03-28,01:05:44.000,87,11083667,13245,0,1743123943,12942.243651389996,93.88235721000092,53406.88796112 2025-03-28,01:05:45.000,87,11083559,13125,0,1743123944,12942.25038769999,93.92465199000435,53406.978793680006 2025-03-28,01:05:46.000,87,11083580,13125,0,1743123945,12942.23691508,93.98104502999922,53406.9159096 2025-03-28,01:05:47.000,87,11083625,13045,0,1743123946,12942.21670615,94.02333981000265,53406.957832320004 2025-03-28,01:05:48.000,87,11083659,13085,0,1743123947,12942.17628829,94.09383111000352,53406.93687096 2025-03-28,01:05:49.000,87,11083586,12885,0,1743123948,12942.203233529995,94.14317501999903,53406.97180656001 2025-03-28,01:05:50.000,87,11083635,13285,0,1743123949,12942.223442459996,94.19956806000118,53406.93687096 2025-03-28,01:05:51.000,87,11083702,13005,0,1743123950,12942.23017876999,94.24891197000397,53406.92988384001 2025-03-28,01:05:52.000,87,11083643,12765,0,1743123951,12942.21670615,94.28415762000077,53406.92289672001 2025-03-28,01:05:53.000,87,11083671,13045,0,1743123952,12942.20996983999,94.28415762000077,53406.92988384001 2025-03-28,01:05:54.000,87,11083668,12845,0,1743123953,12942.25712401,94.3264524000042,53406.92988384001 2025-03-28,01:05:55.000,87,11083614,13045,0,1743123954,12942.304278179996,94.34759979000228,53406.88796112 2025-03-28,01:05:56.000,87,11083653,13165,0,1743123955,12942.284069249996,94.35464892000164,53406.85302552001 2025-03-28,01:05:57.000,87,11083645,13085,0,1743123956,12942.331223419991,94.4251402200025,53406.93687096 2025-03-28,01:05:58.000,87,11083600,13245,0,1743123957,12942.364904969996,94.41104196000379,53406.99276792 2025-03-28,01:05:59.000,87,11083610,12885,0,1743123958,12942.391850209991,94.40399283000443,53406.97180656001 2025-03-28,01:06:00.000,87,11083594,13085,0,1743123959,12942.412059139991,94.39694369999779,53407.027703520005 2025-03-28,01:06:01.000,87,11083595,13285,0,1743123960,12942.506367479997,94.36874718000036,53407.01372928 2025-03-28,01:06:02.000,87,11083628,13205,0,1743123961,12942.513103789992,94.36874718000036,53406.978793680006 2025-03-28,01:06:03.000,87,11083630,13125,0,1743123962,12942.573730579992,94.39694369999779,53407.00674216 2025-03-28,01:06:04.000,87,11083672,12925,0,1743123963,12942.668038919997,94.31940327000484,53407.01372928 2025-03-28,01:06:05.000,87,11083614,13125,0,1743123964,12942.694984159993,94.33350153000356,53407.00674216 2025-03-28,01:06:06.000,87,11083648,13045,0,1743123965,12942.748874639998,94.27710849000141,53406.99975504001 2025-03-28,01:06:07.000,87,11083666,12765,0,1743123966,12942.829710359998,94.29120675000013,53407.01372928 2025-03-28,01:06:08.000,87,11083615,13085,0,1743123967,12942.829710359998,94.27005936000205,53406.9857808 2025-03-28,01:06:09.000,87,11083610,12845,0,1743123968,12942.856655599993,94.18546980000247,53406.99975504001 2025-03-28,01:06:10.000,87,11083577,13125,0,1743123969,12942.843182979988,94.1784206700031,53407.03469064 2025-03-28,01:06:11.000,87,11083580,13005,0,1743123970,12942.883600839989,94.1502241499984,53407.08360048 2025-03-28,01:06:12.000,87,11083616,13045,0,1743123971,12942.883600839989,94.13612588999968,53407.09757472001 2025-03-28,01:06:13.000,87,11083584,13005,0,1743123972,12942.863391909988,94.12907676000032,53407.11853608001 2025-03-28,01:06:14.000,87,11083653,12965,0,1743123973,12942.856655599993,94.12202763000096,53407.055652 2025-03-28,01:06:15.000,87,11083661,13165,0,1743123974,12942.856655599993,94.12202763000096,53407.076613360005 2025-03-28,01:06:16.000,87,11083673,13285,0,1743123975,12942.836446669993,94.1502241499984,53407.04167776 2025-03-28,01:06:17.000,87,11083644,13245,0,1743123976,12942.802765119988,94.13612588999968,53407.09058760001 2025-03-28,01:06:18.000,87,11083622,12965,0,1743123977,12942.802765119988,94.2136663199999,53407.03469064 2025-03-28,01:06:19.000,87,11083614,13045,0,1743123978,12942.775819879993,94.22776457999862,53407.10456184 2025-03-28,01:06:20.000,87,11083626,13085,0,1743123979,12942.775819879993,94.24186284000461,53407.055652 2025-03-28,01:06:21.000,87,11083605,13205,0,1743123980,12942.755610949993,94.27005936000205,53407.09058760001 2025-03-28,01:06:22.000,87,11083663,12845,0,1743123981,12942.728665709998,94.30530500999885,53407.11154896 2025-03-28,01:06:23.000,87,11083653,12965,0,1743123982,12942.755610949993,94.3123541399982,53407.08360048 2025-03-28,01:06:24.000,87,11083686,12845,0,1743123983,12942.742138330002,94.35464892000164,53407.125523200004 2025-03-28,01:06:25.000,87,11083648,13045,0,1743123984,12942.748874639998,94.41809109000314,53407.09757472001 2025-03-28,01:06:26.000,87,11083657,13245,0,1743123985,12942.721929400002,94.4603858699993,53407.10456184 2025-03-28,01:06:27.000,87,11083633,13085,0,1743123986,12942.721929400002,94.50972978000209,53407.11154896 2025-03-28,01:06:28.000,87,11083647,12845,0,1743123987,12942.688247849997,94.56612282000424,53407.10456184 2025-03-28,01:06:29.000,87,11083596,13125,0,1743123988,12942.694984159993,94.5731719500036,53407.11154896 2025-03-28,01:06:30.000,87,11083684,13445,0,1743123989,12942.701720470002,94.58022108000296,53407.09058760001 2025-03-28,01:06:31.000,87,11083625,13085,0,1743123990,12942.742138330002,94.61546672999975,53407.10456184 2025-03-28,01:06:32.000,87,11083624,13085,0,1743123991,12942.708456779998,94.68595803000062,53407.09058760001 2025-03-28,01:06:33.000,87,11083596,13325,0,1743123992,12942.735402019993,94.72825281000405,53407.10456184 2025-03-28,01:06:34.000,87,11083652,13165,0,1743123993,12942.755610949993,94.76349846000085,53407.09757472001 2025-03-28,01:06:35.000,87,11083611,13005,0,1743123994,12942.728665709998,94.7705475900002,53407.146484560006 2025-03-28,01:06:36.000,87,11083640,13245,0,1743123995,12942.721929400002,94.80579324000428,53407.076613360005 2025-03-28,01:06:37.000,87,11083594,13205,0,1743123996,12942.735402019993,94.81284237000364,53407.055652 2025-03-28,01:06:38.000,87,11083635,13405,0,1743123997,12942.735402019993,94.79169497999828,53407.125523200004 2025-03-28,01:06:39.000,87,11083633,13125,0,1743123998,12942.735402019993,94.79169497999828,53407.11154896 2025-03-28,01:06:40.000,87,11083604,12885,0,1743123999,12942.694984159993,94.76349846000085,53407.11154896 2025-03-28,01:06:41.000,87,11083692,13205,0,1743124000,12942.701720470002,94.79169497999828,53407.08360048 2025-03-28,01:06:42.000,87,11083636,13045,0,1743124001,12942.668038919997,94.76349846000085,53407.06962624001 2025-03-28,01:06:43.000,87,11083640,12965,0,1743124002,12942.654566299992,94.78464584999892,53407.06962624001 2025-03-28,01:06:44.000,87,11083716,12885,0,1743124003,12942.627621059997,94.79874410999764,53407.11853608001 2025-03-28,01:06:45.000,87,11083658,12885,0,1743124004,12942.634357369992,94.79169497999828,53407.06263912 2025-03-28,01:06:46.000,87,11083645,13005,0,1743124005,12942.647829989997,94.82694063000235,53407.06263912 2025-03-28,01:06:47.000,87,11083589,13045,0,1743124006,12942.647829989997,94.85513714999979,53407.09058760001 2025-03-28,01:06:48.000,87,11083630,13205,0,1743124007,12942.661302610002,94.8833336700045,53407.09058760001 2025-03-28,01:06:49.000,87,11083625,13245,0,1743124008,12942.661302610002,94.89038280000386,53407.08360048 2025-03-28,01:06:50.000,87,11083637,13005,0,1743124009,12942.708456779998,94.94677583999874,53407.08360048 2025-03-28,01:06:51.000,87,11083646,13245,0,1743124010,12942.755610949993,94.98202149000281,53407.11853608001 2025-03-28,01:06:52.000,87,11083658,13125,0,1743124011,12942.782556190003,94.98907062000217,53407.09058760001 2025-03-28,01:06:53.000,87,11083655,13125,0,1743124012,12942.843182979988,95.01021801000024,53407.06263912 2025-03-28,01:06:54.000,87,11083633,13125,0,1743124013,12942.883600839989,95.0172671399996,53407.06962624001 2025-03-28,01:06:55.000,87,11083601,13245,0,1743124014,12942.950963939998,95.01021801000024,53407.125523200004 2025-03-28,01:06:56.000,87,11083586,12965,0,1743124015,12943.052008589999,95.03136539999832,53407.09058760001 2025-03-28,01:06:57.000,87,11083624,13285,0,1743124016,12943.058744899994,95.01021801000024,53407.06962624001 2025-03-28,01:06:58.000,87,11083619,13125,0,1743124017,12943.13284431,94.99611975000153,53407.09757472001 2025-03-28,01:06:59.000,87,11083586,13405,0,1743124018,12943.16652585999,95.00316888000089,53407.06263912 2025-03-28,01:07:00.000,87,11083632,13165,0,1743124019,12943.18673478999,95.0666110500024,53407.08360048 2025-03-28,01:07:01.000,87,11083599,13205,0,1743124020,12943.260834199995,95.05956192000303,53407.11154896 2025-03-28,01:07:02.000,87,11083640,12965,0,1743124021,12943.301252059995,95.07366018000175,53407.11853608001 2025-03-28,01:07:03.000,87,11083589,13045,0,1743124022,12943.35514254,95.04546366000432,53407.13251032 2025-03-28,01:07:04.000,87,11083614,12965,0,1743124023,12943.382087779995,95.08775844000047,53407.13949744001 2025-03-28,01:07:05.000,87,11083616,12965,0,1743124024,12943.422505639996,95.03136539999832,53407.11154896 2025-03-28,01:07:06.000,87,11083600,13285,0,1743124025,12943.47639612,95.0666110500024,53407.17443304 2025-03-28,01:07:07.000,87,11083650,13045,0,1743124026,12943.47639612,94.98907062000217,53407.13949744001 2025-03-28,01:07:08.000,87,11083607,13245,0,1743124027,12943.462923499996,95.00316888000089,53407.20238152 2025-03-28,01:07:09.000,87,11083605,12885,0,1743124028,12943.41576933,94.9538249699981,53407.146484560006 2025-03-28,01:07:10.000,87,11083587,13005,0,1743124029,12943.41576933,94.91153019000194,53407.17443304 2025-03-28,01:07:11.000,87,11083643,13285,0,1743124030,12943.36861515999,94.89038280000386,53407.195394400005 2025-03-28,01:07:12.000,87,11083574,13005,0,1743124031,12943.35514254,94.84103889000107,53407.18142016 2025-03-28,01:07:13.000,87,11083656,13125,0,1743124032,12943.32819729999,94.85513714999979,53407.25129136 2025-03-28,01:07:14.000,87,11083539,13285,0,1743124033,12943.31472468,94.83398976000171,53407.23731712001 2025-03-28,01:07:15.000,87,11083598,13005,0,1743124034,12943.28777943999,94.80579324000428,53407.195394400005 2025-03-28,01:07:16.000,87,11083651,13245,0,1743124035,12943.21368003,94.82694063000235,53407.20936864 2025-03-28,01:07:17.000,87,11083593,13205,0,1743124036,12943.18673478999,94.819891500003,53407.20936864 2025-03-28,01:07:18.000,87,11083596,12885,0,1743124037,12943.04527227999,94.85513714999979,53407.17443304 2025-03-28,01:07:19.000,87,11083566,12925,0,1743124038,12942.984645489989,94.87628453999787,53407.16744592001 2025-03-28,01:07:20.000,87,11083612,13285,0,1743124039,12942.944227629989,94.8833336700045,53407.17443304 2025-03-28,01:07:21.000,87,11083595,13285,0,1743124040,12942.870128219998,94.9185793200013,53407.195394400005 2025-03-28,01:07:22.000,87,11083631,13125,0,1743124041,12942.782556190003,94.90448106000258,53407.1604588 2025-03-28,01:07:23.000,87,11083596,13125,0,1743124042,12942.668038919997,94.89743193000322,53407.1604588 2025-03-28,01:07:24.000,87,11083600,13045,0,1743124043,12942.627621059997,94.9185793200013,53407.11853608001 2025-03-28,01:07:25.000,87,11083615,13325,0,1743124044,12942.540049030002,94.89743193000322,53407.09058760001 2025-03-28,01:07:26.000,87,11083601,13085,0,1743124045,12942.459213310001,94.9538249699981,53407.055652 2025-03-28,01:07:27.000,87,11083624,12885,0,1743124046,12942.358168660001,94.96792323000409,53407.04167776 2025-03-28,01:07:28.000,87,11083602,13005,0,1743124047,12942.243651389996,94.96087410000473,53407.00674216 2025-03-28,01:07:29.000,87,11083663,13085,0,1743124048,12942.20996983999,94.93267758000002,53407.04167776 2025-03-28,01:07:30.000,87,11083615,12845,0,1743124049,12942.08871625999,94.92562845000066,53407.02071640001 2025-03-28,01:07:31.000,87,11083629,13285,0,1743124050,12941.98767160999,94.9185793200013,53406.95084520001 2025-03-28,01:07:32.000,87,11083578,13285,0,1743124051,12941.900099579994,94.90448106000258,53406.9857808 2025-03-28,01:07:33.000,87,11083586,13005,0,1743124052,12941.89336327,94.9185793200013,53406.908922480005 2025-03-28,01:07:34.000,87,11083550,13125,0,1743124053,12941.785582309989,94.9185793200013,53406.93687096 2025-03-28,01:07:35.000,87,11083698,13245,0,1743124054,12941.691273969998,94.86923540999851,53406.908922480005 2025-03-28,01:07:36.000,87,11083693,12845,0,1743124055,12941.630647179998,94.84808802000043,53406.86699976 2025-03-28,01:07:37.000,87,11083698,13125,0,1743124056,12941.529602529998,94.83398976000171,53406.86699976 2025-03-28,01:07:38.000,87,11083643,13205,0,1743124057,12941.489184669997,94.75644933000149,53406.80411568001 2025-03-28,01:07:39.000,87,11083642,12925,0,1743124058,12941.435294189992,94.74940020000213,53406.75520584001 2025-03-28,01:07:40.000,87,11083659,12765,0,1743124059,12941.300567990002,94.71415454999806,53406.76918008 2025-03-28,01:07:41.000,87,11083597,13005,0,1743124060,12941.253413819992,94.71415454999806,53406.75520584001 2025-03-28,01:07:42.000,87,11083597,13285,0,1743124061,12941.179314410001,94.72120368000469,53406.65738616 2025-03-28,01:07:43.000,87,11083652,13085,0,1743124062,12941.145632859996,94.69300715999998,53406.72027024 2025-03-28,01:07:44.000,87,11083557,12965,0,1743124063,12941.09847869,94.6718597700019,53406.643411920006 2025-03-28,01:07:45.000,87,11083639,13085,0,1743124064,12941.044588209996,94.68595803000062,53406.622450560004 2025-03-28,01:07:46.000,87,11083679,13285,0,1743124065,12941.004170349996,94.6718597700019,53406.58052784 2025-03-28,01:07:47.000,87,11083633,13205,0,1743124066,12940.99069772999,94.6718597700019,53406.53860512 2025-03-28,01:07:48.000,87,11083646,12925,0,1743124067,12940.95701618,94.6718597700019,53406.531618 2025-03-28,01:07:49.000,87,11083574,13165,0,1743124068,12940.943543559995,94.65071238000382,53406.51065664 2025-03-28,01:07:50.000,87,11083594,13005,0,1743124069,12940.923334629995,94.67890890000126,53406.475721040006 2025-03-28,01:07:51.000,87,11083622,13245,0,1743124070,12940.882916769995,94.59431934000168,53406.4617468 2025-03-28,01:07:52.000,87,11083639,13045,0,1743124071,12940.87618046,94.56612282000424,53406.426811200006 2025-03-28,01:07:53.000,87,11083660,13005,0,1743124072,12940.86944414999,94.56612282000424,53406.475721040006 2025-03-28,01:07:54.000,87,11083686,12845,0,1743124073,12940.903125699995,94.50972978000209,53406.454759680004 2025-03-28,01:07:55.000,87,11083626,13085,0,1743124074,12940.91659832,94.43218935000186,53406.41283696 2025-03-28,01:07:56.000,87,11083612,12685,0,1743124075,12940.923334629995,94.38989456999843,53406.34995288001 2025-03-28,01:07:57.000,87,11083704,12965,0,1743124076,12940.963752489995,94.35464892000164,53406.356940000005 2025-03-28,01:07:58.000,87,11083672,13085,0,1743124077,12940.97722511,94.29825587999949,53406.34296576 2025-03-28,01:07:59.000,87,11083648,12925,0,1743124078,12940.95701618,94.28415762000077,53406.37790136001 2025-03-28,01:08:00.000,87,11083593,13125,0,1743124079,12941.004170349996,94.22071544999926,53406.287068800004 2025-03-28,01:08:01.000,87,11083597,13245,0,1743124080,12941.064797139996,94.20661719000054,53406.34296576 2025-03-28,01:08:02.000,87,11083653,13285,0,1743124081,12941.05132451999,94.14317501999903,53406.31501728 2025-03-28,01:08:03.000,87,11083588,13005,0,1743124082,12941.11868762,94.12907676000032,53406.308030160006 2025-03-28,01:08:04.000,87,11083662,13085,0,1743124083,12941.071533449991,94.09383111000352,53406.28008168001 2025-03-28,01:08:05.000,87,11083637,13125,0,1743124084,12941.091742379991,94.07268371999817,53406.25213320001 2025-03-28,01:08:06.000,87,11083572,12965,0,1743124085,12941.091742379991,94.04448720000073,53406.259120320006 2025-03-28,01:08:07.000,87,11083671,13205,0,1743124086,12941.105214999996,94.00219242000458,53406.26610744 2025-03-28,01:08:08.000,87,11083622,13285,0,1743124087,12941.07826976,93.94579938000243,53406.24514608 2025-03-28,01:08:09.000,87,11083594,13245,0,1743124088,12941.07826976,93.91760285999771,53406.238158960005 2025-03-28,01:08:10.000,87,11083568,12965,0,1743124089,12941.064797139996,93.88235721000092,53406.238158960005 2025-03-28,01:08:11.000,87,11083595,12965,0,1743124090,12941.03111558999,93.88235721000092,53406.22418472 2025-03-28,01:08:12.000,87,11083659,13125,0,1743124091,12941.05806083,93.88235721000092,53406.23117184001 2025-03-28,01:08:13.000,87,11083575,13245,0,1743124092,12941.03111558999,93.84006243000476,53406.18226200001 2025-03-28,01:08:14.000,87,11083650,12885,0,1743124093,12941.004170349996,93.85416069000348,53406.17527488 2025-03-28,01:08:15.000,87,11083609,13005,0,1743124094,12941.064797139996,93.80481678000069,53406.18226200001 2025-03-28,01:08:16.000,87,11083638,12805,0,1743124095,12941.01090665999,93.84711156000412,53406.16828776 2025-03-28,01:08:17.000,87,11083682,13085,0,1743124096,12941.024379279996,93.79776765000133,53406.18226200001 2025-03-28,01:08:18.000,87,11083682,13045,0,1743124097,12940.99743404,93.80481678000069,53406.16130064001 2025-03-28,01:08:19.000,87,11083581,12965,0,1743124098,12941.01090665999,93.79776765000133,53406.140339280006 2025-03-28,01:08:20.000,87,11083667,12965,0,1743124099,12941.004170349996,93.82596416999877,53406.119377920004 2025-03-28,01:08:21.000,87,11083627,13165,0,1743124100,12940.963752489995,93.82596416999877,53406.11239080001 2025-03-28,01:08:22.000,87,11083596,12885,0,1743124101,12941.024379279996,93.85416069000348,53406.10540368 2025-03-28,01:08:23.000,87,11083647,13245,0,1743124102,12941.004170349996,93.8682589500022,53406.09841656 2025-03-28,01:08:24.000,87,11083658,12965,0,1743124103,12940.97722511,93.86120982000284,53406.04950672 2025-03-28,01:08:25.000,87,11083640,13205,0,1743124104,12941.01764297,93.85416069000348,53405.99360976001 2025-03-28,01:08:26.000,87,11083624,13045,0,1743124105,12941.01764297,93.86120982000284,53406.02854536 2025-03-28,01:08:27.000,87,11083635,13165,0,1743124106,12941.024379279996,93.8682589500022,53405.94469992001 2025-03-28,01:08:28.000,87,11083621,12925,0,1743124107,12941.024379279996,93.903504599999,53405.923738560006 2025-03-28,01:08:29.000,87,11083625,13285,0,1743124108,12940.99743404,93.8682589500022,53405.94469992001 2025-03-28,01:08:30.000,87,11083634,13005,0,1743124109,12941.01764297,93.88940634000028,53405.94469992001 2025-03-28,01:08:31.000,87,11083603,12925,0,1743124110,12941.05806083,93.903504599999,53405.90976432 2025-03-28,01:08:32.000,87,11083601,12965,0,1743124111,12941.064797139996,93.92465199000435,53405.93072568 2025-03-28,01:08:33.000,87,11083673,13405,0,1743124112,12941.01764297,93.91055372999836,53405.853867360005 2025-03-28,01:08:34.000,87,11083622,13005,0,1743124113,12941.071533449991,93.91760285999771,53405.90976432 2025-03-28,01:08:35.000,87,11083630,12965,0,1743124114,12941.064797139996,93.89645546999964,53405.86085448 2025-03-28,01:08:36.000,87,11083616,13085,0,1743124115,12941.085006069996,93.88235721000092,53405.902777200004 2025-03-28,01:08:37.000,87,11083634,12965,0,1743124116,12941.145632859996,93.91055372999836,53405.84688024001 2025-03-28,01:08:38.000,87,11083628,13365,0,1743124117,12941.111951309991,93.91055372999836,53405.83989312 2025-03-28,01:08:39.000,87,11083625,13245,0,1743124118,12941.179314410001,93.88940634000028,53405.84688024001 2025-03-28,01:08:40.000,87,11083577,12925,0,1743124119,12941.206259649996,93.89645546999964,53405.7630348 2025-03-28,01:08:41.000,87,11083581,13005,0,1743124120,12941.226468579996,93.91760285999771,53405.77700904001 2025-03-28,01:08:42.000,87,11083545,13165,0,1743124121,12941.260150130001,93.88940634000028,53405.77700904001 2025-03-28,01:08:43.000,87,11083702,13125,0,1743124122,12941.287095369997,93.91055372999836,53405.81194464 2025-03-28,01:08:44.000,87,11083687,13405,0,1743124123,12941.327513229997,93.91055372999836,53405.86085448 2025-03-28,01:08:45.000,87,11083661,12925,0,1743124124,12941.307304299997,93.93170112000371,53405.79098328 2025-03-28,01:08:46.000,87,11083687,13285,0,1743124125,12941.374667399992,93.89645546999964,53405.7630348 2025-03-28,01:08:47.000,87,11083577,13245,0,1743124126,12941.421821570002,93.92465199000435,53405.77002192 2025-03-28,01:08:48.000,87,11083603,13165,0,1743124127,12941.435294189992,93.85416069000348,53405.77002192 2025-03-28,01:08:49.000,87,11083628,13365,0,1743124128,12941.489184669997,93.89645546999964,53405.72809920001 2025-03-28,01:08:50.000,87,11083576,13125,0,1743124129,12941.529602529998,93.91760285999771,53405.686176480005 2025-03-28,01:08:51.000,87,11083652,13045,0,1743124130,12941.543075150003,93.88940634000028,53405.71412496 2025-03-28,01:08:52.000,87,11083575,13085,0,1743124131,12941.610438249998,93.87530808000156,53405.72809920001 2025-03-28,01:08:53.000,87,11083621,13125,0,1743124132,12941.657592419993,93.86120982000284,53405.64425376 2025-03-28,01:08:54.000,87,11083608,13325,0,1743124133,12941.657592419993,93.84711156000412,53405.6931636 2025-03-28,01:08:55.000,87,11083673,13285,0,1743124134,12941.758637069994,93.88235721000092,53405.686176480005 2025-03-28,01:08:56.000,87,11083644,13205,0,1743124135,12941.724955519989,93.86120982000284,53405.64425376 2025-03-28,01:08:57.000,87,11083614,13405,0,1743124136,12941.785582309989,93.88940634000028,53405.67220224 2025-03-28,01:08:58.000,87,11083656,13205,0,1743124137,12941.852945409999,93.903504599999,53405.637266640006 2025-03-28,01:08:59.000,87,11083681,12965,0,1743124138,12941.86641802999,93.84711156000412,53405.6931636 2025-03-28,01:09:00.000,87,11083643,13125,0,1743124139,12941.82600016999,93.85416069000348,53405.71412496 2025-03-28,01:09:01.000,87,11083624,13205,0,1743124140,12941.873154339999,93.88940634000028,53405.71412496 2025-03-28,01:09:02.000,87,11083625,13045,0,1743124141,12941.96746267999,93.89645546999964,53405.686176480005 2025-03-28,01:09:03.000,87,11083641,13365,0,1743124142,12941.960726369995,93.8682589500022,53405.79797040001 2025-03-28,01:09:04.000,87,11083663,13285,0,1743124143,12942.00788053999,93.84711156000412,53405.79098328 2025-03-28,01:09:05.000,87,11083609,13365,0,1743124144,12942.05503471,93.8682589500022,53405.7630348 2025-03-28,01:09:06.000,87,11083651,13085,0,1743124145,12942.00788053999,93.91055372999836,53405.79797040001 2025-03-28,01:09:07.000,87,11083731,13325,0,1743124146,12942.02808946999,93.8682589500022,53405.853867360005 2025-03-28,01:09:08.000,87,11083640,12925,0,1743124147,12942.08871625999,93.903504599999,53405.81194464 2025-03-28,01:09:09.000,87,11083580,13165,0,1743124148,12942.102188879995,93.88235721000092,53405.756047680006 2025-03-28,01:09:10.000,87,11083620,13325,0,1743124149,12942.162815669995,93.88940634000028,53405.82591888001 2025-03-28,01:09:11.000,87,11083648,13085,0,1743124150,12942.23691508,93.87530808000156,53405.83989312 2025-03-28,01:09:12.000,87,11083591,13005,0,1743124151,12942.203233529995,93.87530808000156,53405.81893176 2025-03-28,01:09:13.000,87,11083611,12765,0,1743124152,12942.223442459996,93.8682589500022,53405.82591888001 2025-03-28,01:09:14.000,87,11083667,13205,0,1743124153,12942.290805559991,93.86120982000284,53405.84688024001 2025-03-28,01:09:15.000,87,11083647,12885,0,1743124154,12942.263860319996,93.91760285999771,53405.84688024001 2025-03-28,01:09:16.000,87,11083591,13045,0,1743124155,12942.27733294,93.88940634000028,53405.81893176 2025-03-28,01:09:17.000,87,11083648,12925,0,1743124156,12942.311014489991,93.92465199000435,53405.832906 2025-03-28,01:09:18.000,87,11083609,13125,0,1743124157,12942.331223419991,93.91760285999771,53405.83989312 2025-03-28,01:09:19.000,87,11083678,13165,0,1743124158,12942.331223419991,93.94579938000243,53405.832906 2025-03-28,01:09:20.000,87,11083647,13125,0,1743124159,12942.3177508,93.9669467700005,53405.88181584 2025-03-28,01:09:21.000,87,11083582,13165,0,1743124160,12942.324487109996,93.93170112000371,53405.88880296 2025-03-28,01:09:22.000,87,11083637,13285,0,1743124161,12942.3177508,93.97399589999986,53405.90976432 2025-03-28,01:09:23.000,87,11083625,13005,0,1743124162,12942.29754187,93.95989764000115,53405.86085448 2025-03-28,01:09:24.000,87,11083652,13205,0,1743124163,12942.27733294,93.93875025000307,53405.82591888001 2025-03-28,01:09:25.000,87,11083652,13205,0,1743124164,12942.20996983999,93.903504599999,53405.89579008001 2025-03-28,01:09:26.000,87,11083614,12805,0,1743124165,12942.223442459996,93.91760285999771,53405.90976432 2025-03-28,01:09:27.000,87,11083602,13085,0,1743124166,12942.20996983999,93.93875025000307,53405.902777200004 2025-03-28,01:09:28.000,87,11083601,13125,0,1743124167,12942.23691508,93.9669467700005,53405.9377128 2025-03-28,01:09:29.000,87,11083595,13085,0,1743124168,12942.20996983999,93.9669467700005,53405.87482872001 2025-03-28,01:09:30.000,87,11083582,12765,0,1743124169,12942.20996983999,93.97399589999986,53405.94469992001 2025-03-28,01:09:31.000,87,11083653,13005,0,1743124170,12942.17628829,93.99514328999794,53405.95867416 2025-03-28,01:09:32.000,87,11083613,13045,0,1743124171,12942.15607936,93.98104502999922,53405.923738560006 2025-03-28,01:09:33.000,87,11083620,13005,0,1743124172,12942.14934304999,94.03038894000201,53405.93072568 2025-03-28,01:09:34.000,87,11083628,13125,0,1743124173,12942.142606739995,94.00924155000394,53405.9377128 2025-03-28,01:09:35.000,87,11083687,13085,0,1743124174,12942.122397809995,94.0162906800033,53405.90976432 2025-03-28,01:09:36.000,87,11083665,13005,0,1743124175,12942.122397809995,94.00924155000394,53405.923738560006 2025-03-28,01:09:37.000,87,11083639,13085,0,1743124176,12942.12913411999,94.0162906800033,53405.89579008001 2025-03-28,01:09:38.000,87,11083667,13285,0,1743124177,12942.162815669995,94.03743807000137,53405.98662264 2025-03-28,01:09:39.000,87,11083594,13165,0,1743124178,12942.16955197999,94.00219242000458,53405.923738560006 2025-03-28,01:09:40.000,87,11083653,13045,0,1743124179,12942.1156615,93.99514328999794,53405.88880296 2025-03-28,01:09:41.000,87,11083595,13005,0,1743124180,12942.12913411999,93.99514328999794,53405.923738560006 2025-03-28,01:09:42.000,87,11083678,13125,0,1743124181,12942.17628829,94.0162906800033,53405.972648400006 2025-03-28,01:09:43.000,87,11083573,13005,0,1743124182,12942.14934304999,94.00924155000394,53405.96566128001 2025-03-28,01:09:44.000,87,11083688,12765,0,1743124183,12942.162815669995,93.98104502999922,53406.01457112001 2025-03-28,01:09:45.000,87,11083604,13285,0,1743124184,12942.19649722,94.00219242000458,53406.04251960001 2025-03-28,01:09:46.000,87,11083683,13125,0,1743124185,12942.19649722,93.95989764000115,53406.04950672 2025-03-28,01:09:47.000,87,11083649,13125,0,1743124186,12942.19649722,93.93875025000307,53406.04251960001 2025-03-28,01:09:48.000,87,11083638,13205,0,1743124187,12942.183024599995,93.91055372999836,53405.99360976001 2025-03-28,01:09:49.000,87,11083605,13005,0,1743124188,12942.162815669995,93.903504599999,53406.05649384 2025-03-28,01:09:50.000,87,11083542,12925,0,1743124189,12942.14934304999,93.93170112000371,53406.03553248 2025-03-28,01:09:51.000,87,11083604,13045,0,1743124190,12942.13587043,93.86120982000284,53406.02854536 2025-03-28,01:09:52.000,87,11083666,13205,0,1743124191,12942.08871625999,93.87530808000156,53406.021558240005 2025-03-28,01:09:53.000,87,11083667,13245,0,1743124192,12942.05503471,93.84711156000412,53406.021558240005 2025-03-28,01:09:54.000,87,11083625,12845,0,1743124193,12942.02808946999,93.86120982000284,53406.02854536 2025-03-28,01:09:55.000,87,11083694,12925,0,1743124194,12941.97419899,93.83301329999813,53406.007584 2025-03-28,01:09:56.000,87,11083636,13085,0,1743124195,12941.960726369995,93.81891503999941,53406.007584 2025-03-28,01:09:57.000,87,11083642,13365,0,1743124196,12941.90683588999,93.82596416999877,53406.007584 2025-03-28,01:09:58.000,87,11083595,13165,0,1743124197,12941.86641802999,93.88235721000092,53406.04251960001 2025-03-28,01:09:59.000,87,11083646,13125,0,1743124198,12941.82600016999,93.86120982000284,53405.97963552 2025-03-28,01:10:00.000,87,11083589,13085,0,1743124199,12941.765373379989,93.86120982000284,53405.98662264 2025-03-28,01:10:01.000,87,11083644,13405,0,1743124200,12941.731691829998,93.86120982000284,53406.070468080005 2025-03-28,01:10:02.000,87,11083570,13045,0,1743124201,12941.644119799988,93.88940634000028,53406.021558240005 2025-03-28,01:10:03.000,87,11083618,13005,0,1743124202,12941.623910869988,93.93875025000307,53406.00059688 2025-03-28,01:10:04.000,87,11083620,12965,0,1743124203,12941.590229319998,93.94579938000243,53406.021558240005 2025-03-28,01:10:05.000,87,11083606,13005,0,1743124204,12941.563284080003,93.93170112000371,53405.99360976001 2025-03-28,01:10:06.000,87,11083668,13125,0,1743124205,12941.529602529998,93.95284851000179,53406.04950672 2025-03-28,01:10:07.000,87,11083634,12925,0,1743124206,12941.475712049993,94.03038894000201,53406.007584 2025-03-28,01:10:08.000,87,11083572,13125,0,1743124207,12941.489184669997,94.03038894000201,53405.97963552 2025-03-28,01:10:09.000,87,11083656,13245,0,1743124208,12941.489184669997,94.05858545999945,53406.02854536 2025-03-28,01:10:10.000,87,11083644,12805,0,1743124209,12941.468975739997,94.05858545999945,53406.070468080005 2025-03-28,01:10:11.000,87,11083625,13045,0,1743124210,12941.442030500002,94.03743807000137,53406.0774552 2025-03-28,01:10:12.000,87,11083604,13165,0,1743124211,12941.462239430002,94.04448720000073,53406.04251960001 2025-03-28,01:10:13.000,87,11083638,12885,0,1743124212,12941.455503119992,94.00924155000394,53406.09841656 2025-03-28,01:10:14.000,87,11083661,13285,0,1743124213,12941.462239430002,94.00924155000394,53406.070468080005 2025-03-28,01:10:15.000,87,11083646,13205,0,1743124214,12941.462239430002,94.03038894000201,53406.04950672 2025-03-28,01:10:16.000,87,11083649,12925,0,1743124215,12941.489184669997,94.03038894000201,53406.04950672 2025-03-28,01:10:17.000,87,11083609,13045,0,1743124216,12941.502657290002,94.02333981000265,53406.09841656 2025-03-28,01:10:18.000,87,11083645,13125,0,1743124217,12941.489184669997,94.02333981000265,53406.16828776 2025-03-28,01:10:19.000,87,11083610,13005,0,1743124218,12941.475712049993,94.03038894000201,53406.12636504 2025-03-28,01:10:20.000,87,11083664,12965,0,1743124219,12941.482448360002,94.02333981000265,53406.1473264 2025-03-28,01:10:21.000,87,11083610,13245,0,1743124220,12941.468975739997,93.98809415999858,53406.20322336 2025-03-28,01:10:22.000,87,11083622,13285,0,1743124221,12941.421821570002,93.95989764000115,53406.16130064001 2025-03-28,01:10:23.000,87,11083564,13085,0,1743124222,12941.408348949997,93.95284851000179,53406.119377920004 2025-03-28,01:10:24.000,87,11083594,13205,0,1743124223,12941.415085259992,93.95989764000115,53406.18226200001 2025-03-28,01:10:25.000,87,11083639,13165,0,1743124224,12941.415085259992,93.903504599999,53406.20322336 2025-03-28,01:10:26.000,87,11083658,13165,0,1743124225,12941.374667399992,93.84006243000476,53406.23117184001 2025-03-28,01:10:27.000,87,11083630,13125,0,1743124226,12941.381403710002,93.82596416999877,53406.25213320001 2025-03-28,01:10:28.000,87,11083668,13165,0,1743124227,12941.367931089997,93.79776765000133,53406.238158960005 2025-03-28,01:10:29.000,87,11083647,12965,0,1743124228,12941.300567990002,93.77662026000326,53406.26610744 2025-03-28,01:10:30.000,87,11083596,13045,0,1743124229,12941.266886439997,93.7695711300039,53406.28008168001 2025-03-28,01:10:31.000,87,11083641,12965,0,1743124230,12941.199523340001,93.72727635000047,53406.27309456 2025-03-28,01:10:32.000,87,11083657,13045,0,1743124231,12941.172578099991,93.74137460999918,53406.29405592 2025-03-28,01:10:33.000,87,11083641,13085,0,1743124232,12941.085006069996,93.69907983000303,53406.308030160006 2025-03-28,01:10:34.000,87,11083602,13605,0,1743124233,12941.07826976,93.7554728699979,53406.26610744 2025-03-28,01:10:35.000,87,11083694,13245,0,1743124234,12941.0378519,93.71317809000175,53406.22418472 2025-03-28,01:10:36.000,87,11083643,13165,0,1743124235,12940.99743404,93.7554728699979,53406.31501728 2025-03-28,01:10:37.000,87,11083648,13165,0,1743124236,12940.983961419995,93.76252200000454,53406.259120320006 2025-03-28,01:10:38.000,87,11083630,12885,0,1743124237,12940.93007093999,93.76252200000454,53406.32899152001 2025-03-28,01:10:39.000,87,11083635,13125,0,1743124238,12940.923334629995,93.76252200000454,53406.26610744 2025-03-28,01:10:40.000,87,11083640,13005,0,1743124239,12940.89638939,93.74137460999918,53406.259120320006 2025-03-28,01:10:41.000,87,11083681,13005,0,1743124240,12940.91659832,93.78366939000261,53406.3220044 2025-03-28,01:10:42.000,87,11083686,13005,0,1743124241,12940.86944414999,93.81891503999941,53406.308030160006 2025-03-28,01:10:43.000,87,11083733,12765,0,1743124242,12940.822289979995,93.77662026000326,53406.26610744 2025-03-28,01:10:44.000,87,11083645,12805,0,1743124243,12940.802081049995,93.83301329999813,53406.29405592 2025-03-28,01:10:45.000,87,11083682,13165,0,1743124244,12940.75492688,93.8682589500022,53406.308030160006 2025-03-28,01:10:46.000,87,11083631,13165,0,1743124245,12940.721245329994,93.83301329999813,53406.30104304001 2025-03-28,01:10:47.000,87,11083655,12885,0,1743124246,12940.674091159999,93.86120982000284,53406.28008168001 2025-03-28,01:10:48.000,87,11083638,13005,0,1743124247,12940.62693698999,93.85416069000348,53406.308030160006 2025-03-28,01:10:49.000,87,11083641,12925,0,1743124248,12940.640409609994,93.88940634000028,53406.23117184001 2025-03-28,01:10:50.000,87,11083617,13005,0,1743124249,12940.653882229999,93.91055372999836,53406.308030160006 2025-03-28,01:10:51.000,87,11083718,12845,0,1743124250,12940.599991749994,93.91760285999771,53406.30104304001 2025-03-28,01:10:52.000,87,11083692,12885,0,1743124251,12940.573046509999,93.98809415999858,53406.34995288001 2025-03-28,01:10:53.000,87,11083629,13205,0,1743124252,12940.546101269989,93.99514328999794,53406.33597864 2025-03-28,01:10:54.000,87,11083694,13005,0,1743124253,12940.546101269989,94.03038894000201,53406.36392712 2025-03-28,01:10:55.000,87,11083596,13205,0,1743124254,12940.505683409989,93.98104502999922,53406.36392712 2025-03-28,01:10:56.000,87,11083632,12925,0,1743124255,12940.465265549989,93.98809415999858,53406.3220044 2025-03-28,01:10:57.000,87,11083650,13005,0,1743124256,12940.492210789998,94.03038894000201,53406.38488848 2025-03-28,01:10:58.000,87,11083653,13005,0,1743124257,12940.478738169993,94.00219242000458,53406.31501728 2025-03-28,01:10:59.000,87,11083648,13085,0,1743124258,12940.485474479989,93.95989764000115,53406.37091424 2025-03-28,01:11:00.000,87,11083607,13005,0,1743124259,12940.472001859998,93.95989764000115,53406.34296576 2025-03-28,01:11:01.000,87,11083595,13205,0,1743124260,12940.492210789998,93.97399589999986,53406.405849840005 2025-03-28,01:11:02.000,87,11083619,12925,0,1743124261,12940.539364959994,93.95284851000179,53406.36392712 2025-03-28,01:11:03.000,87,11083646,12725,0,1743124262,12940.512419719998,93.93170112000371,53406.34296576 2025-03-28,01:11:04.000,87,11083684,13125,0,1743124263,12940.519156029994,93.95284851000179,53406.36392712 2025-03-28,01:11:05.000,87,11083641,13125,0,1743124264,12940.505683409989,93.95989764000115,53406.405849840005 2025-03-28,01:11:06.000,87,11083637,13205,0,1743124265,12940.505683409989,93.98809415999858,53406.3220044 2025-03-28,01:11:07.000,87,11083600,13285,0,1743124266,12940.498947099994,93.97399589999986,53406.3220044 2025-03-28,01:11:08.000,87,11083644,12965,0,1743124267,12940.438320309993,93.94579938000243,53406.29405592 2025-03-28,01:11:09.000,87,11083576,13205,0,1743124268,12940.424847689988,94.00219242000458,53406.31501728 2025-03-28,01:11:10.000,87,11083678,13005,0,1743124269,12940.404638759988,94.0797328500048,53406.308030160006 2025-03-28,01:11:11.000,87,11083630,13325,0,1743124270,12940.391166139998,94.09383111000352,53406.32899152001 2025-03-28,01:11:12.000,87,11083642,13045,0,1743124271,12940.370957209998,94.08678198000416,53406.32899152001 2025-03-28,01:11:13.000,87,11083609,13085,0,1743124272,12940.344011970003,94.17137154000375,53406.34296576 2025-03-28,01:11:14.000,87,11083579,13045,0,1743124273,12940.323803040003,94.18546980000247,53406.37790136001 2025-03-28,01:11:15.000,87,11083641,12925,0,1743124274,12940.317066729993,94.2136663199999,53406.3918756 2025-03-28,01:11:16.000,87,11083613,13285,0,1743124275,12940.296857799993,94.22071544999926,53406.28008168001 2025-03-28,01:11:17.000,87,11083623,13205,0,1743124276,12940.323803040003,94.20661719000054,53406.30104304001 2025-03-28,01:11:18.000,87,11083664,13045,0,1743124277,12940.317066729993,94.23481370999798,53406.3220044 2025-03-28,01:11:19.000,87,11083587,13125,0,1743124278,12940.323803040003,94.22071544999926,53406.29405592 2025-03-28,01:11:20.000,87,11083642,13285,0,1743124279,12940.370957209998,94.2136663199999,53406.3220044 2025-03-28,01:11:21.000,87,11083645,13085,0,1743124280,12940.397902449993,94.16432241000439,53406.26610744 2025-03-28,01:11:22.000,87,11083604,12965,0,1743124281,12940.418111379993,94.15727327999775,53406.287068800004 2025-03-28,01:11:23.000,87,11083626,13285,0,1743124282,12940.445056619988,94.14317501999903,53406.28008168001 2025-03-28,01:11:24.000,87,11083641,13205,0,1743124283,12940.505683409989,94.13612588999968,53406.28008168001 2025-03-28,01:11:25.000,87,11083610,13045,0,1743124284,12940.539364959994,94.16432241000439,53406.27309456 2025-03-28,01:11:26.000,87,11083624,12965,0,1743124285,12940.579782819994,94.15727327999775,53406.28008168001 2025-03-28,01:11:27.000,87,11083594,13085,0,1743124286,12940.586519129989,94.0797328500048,53406.287068800004 2025-03-28,01:11:28.000,87,11083621,13125,0,1743124287,12940.620200679994,94.09383111000352,53406.30104304001 2025-03-28,01:11:29.000,87,11083546,13085,0,1743124288,12940.60672805999,94.09383111000352,53406.27309456 2025-03-28,01:11:30.000,87,11083598,13125,0,1743124289,12940.633673299999,94.13612588999968,53406.31501728 2025-03-28,01:11:31.000,87,11083605,12925,0,1743124290,12940.653882229999,94.09383111000352,53406.356940000005 2025-03-28,01:11:32.000,87,11083685,13085,0,1743124291,12940.69430009,94.13612588999968,53406.34296576 2025-03-28,01:11:33.000,87,11083663,12925,0,1743124292,12940.73471795,94.16432241000439,53406.37790136001 2025-03-28,01:11:34.000,87,11083614,12845,0,1743124293,12940.73471795,94.15727327999775,53406.37091424 2025-03-28,01:11:35.000,87,11083609,13085,0,1743124294,12940.78860842999,94.19251893000182,53406.37790136001 2025-03-28,01:11:36.000,87,11083646,12965,0,1743124295,12940.76839949999,94.20661719000054,53406.36392712 2025-03-28,01:11:37.000,87,11083655,13285,0,1743124296,12940.79534474,94.2136663199999,53406.34995288001 2025-03-28,01:11:38.000,87,11083641,12965,0,1743124297,12940.781872119995,94.22071544999926,53406.38488848 2025-03-28,01:11:39.000,87,11083629,12925,0,1743124298,12940.80881735999,94.25596110000333,53406.36392712 2025-03-28,01:11:40.000,87,11083632,13125,0,1743124299,12940.8357626,94.27005936000205,53406.41283696 2025-03-28,01:11:41.000,87,11083652,13045,0,1743124300,12940.86944414999,94.25596110000333,53406.48270816 2025-03-28,01:11:42.000,87,11083617,13045,0,1743124301,12940.88965307999,94.29825587999949,53406.37790136001 2025-03-28,01:11:43.000,87,11083624,13005,0,1743124302,12940.943543559995,94.29825587999949,53406.41982408001 2025-03-28,01:11:44.000,87,11083620,13205,0,1743124303,12940.943543559995,94.3123541399982,53406.38488848 2025-03-28,01:11:45.000,87,11083656,13165,0,1743124304,12941.01764297,94.28415762000077,53406.44078544 2025-03-28,01:11:46.000,87,11083581,13125,0,1743124305,12941.064797139996,94.30530500999885,53406.41982408001 2025-03-28,01:11:47.000,87,11083595,12965,0,1743124306,12941.111951309991,94.29120675000013,53406.43379832 2025-03-28,01:11:48.000,87,11083657,13205,0,1743124307,12941.165841789996,94.2136663199999,53406.38488848 2025-03-28,01:11:49.000,87,11083602,12885,0,1743124308,12941.212995959992,94.22776457999862,53406.41982408001 2025-03-28,01:11:50.000,87,11083631,13285,0,1743124309,12941.226468579996,94.19956806000118,53406.426811200006 2025-03-28,01:11:51.000,87,11083689,13365,0,1743124310,12941.293831679992,94.19956806000118,53406.4617468 2025-03-28,01:11:52.000,87,11083596,12885,0,1743124311,12941.293831679992,94.1502241499984,53406.426811200006 2025-03-28,01:11:53.000,87,11083652,12805,0,1743124312,12941.381403710002,94.1784206700031,53406.4617468 2025-03-28,01:11:54.000,87,11083597,12925,0,1743124313,12941.347722159997,94.19956806000118,53406.475721040006 2025-03-28,01:11:55.000,87,11083604,12965,0,1743124314,12941.367931089997,94.19956806000118,53406.50366952 2025-03-28,01:11:56.000,87,11083608,12965,0,1743124315,12941.340985850002,94.19956806000118,53406.50366952 2025-03-28,01:11:57.000,87,11083583,13125,0,1743124316,12941.334249539992,94.26301023000269,53406.53860512 2025-03-28,01:11:58.000,87,11083603,13005,0,1743124317,12941.320776920002,94.29120675000013,53406.51764376001 2025-03-28,01:11:59.000,87,11083655,13125,0,1743124318,12941.300567990002,94.37579630999971,53406.49668240001 2025-03-28,01:12:00.000,87,11083611,12885,0,1743124319,12941.273622749992,94.40399283000443,53406.53860512 2025-03-28,01:12:01.000,87,11083611,12845,0,1743124320,12941.273622749992,94.50268065000273,53406.60847632 2025-03-28,01:12:02.000,87,11083570,12925,0,1743124321,12941.293831679992,94.53792629999953,53406.55956648 2025-03-28,01:12:03.000,87,11083627,13125,0,1743124322,12941.287095369997,94.60136847000103,53406.58052784 2025-03-28,01:12:04.000,87,11083622,12925,0,1743124323,12941.314040609992,94.59431934000168,53406.573540720005 2025-03-28,01:12:05.000,87,11083637,13125,0,1743124324,12941.327513229997,94.69300715999998,53406.55257936 2025-03-28,01:12:06.000,87,11083626,13005,0,1743124325,12941.327513229997,94.71415454999806,53406.58052784 2025-03-28,01:12:07.000,87,11083639,12845,0,1743124326,12941.340985850002,94.72825281000405,53406.573540720005 2025-03-28,01:12:08.000,87,11083602,12925,0,1743124327,12941.367931089997,94.77759671999956,53406.61546344001 2025-03-28,01:12:09.000,87,11083580,13365,0,1743124328,12941.428557879997,94.819891500003,53406.58052784 2025-03-28,01:12:10.000,87,11083621,13245,0,1743124329,12941.435294189992,94.84808802000043,53406.56655360001 2025-03-28,01:12:11.000,87,11083646,13005,0,1743124330,12941.455503119992,94.82694063000235,53406.60847632 2025-03-28,01:12:12.000,87,11083620,12965,0,1743124331,12941.475712049993,94.84103889000107,53406.61546344001 2025-03-28,01:12:13.000,87,11083604,13205,0,1743124332,12941.516129909993,94.83398976000171,53406.643411920006 2025-03-28,01:12:14.000,87,11083628,12965,0,1743124333,12941.543075150003,94.82694063000235,53406.65039904 2025-03-28,01:12:15.000,87,11083628,13205,0,1743124334,12941.617174559993,94.78464584999892,53406.692321760005 2025-03-28,01:12:16.000,87,11083657,13045,0,1743124335,12941.630647179998,94.78464584999892,53406.63642480001 2025-03-28,01:12:17.000,87,11083637,13085,0,1743124336,12941.691273969998,94.74235107000277,53406.72027024 2025-03-28,01:12:18.000,87,11083629,13125,0,1743124337,12941.671065039998,94.65776151000318,53406.75520584001 2025-03-28,01:12:19.000,87,11083647,12965,0,1743124338,12941.704746589989,94.64366325000447,53406.72027024 2025-03-28,01:12:20.000,87,11083666,13245,0,1743124339,12941.698010279993,94.56612282000424,53406.74821872 2025-03-28,01:12:21.000,87,11083620,13005,0,1743124340,12941.745164449989,94.50268065000273,53406.790141440004 2025-03-28,01:12:22.000,87,11083605,12965,0,1743124341,12941.684537659989,94.4603858699993,53406.7761672 2025-03-28,01:12:23.000,87,11083604,13005,0,1743124342,12941.644119799988,94.41104196000379,53406.78315432001 2025-03-28,01:12:24.000,87,11083680,13085,0,1743124343,12941.637383489993,94.41104196000379,53406.7761672 2025-03-28,01:12:25.000,87,11083657,12885,0,1743124344,12941.549811459998,94.4251402200025,53406.81808992 2025-03-28,01:12:26.000,87,11083622,12765,0,1743124345,12941.556547769993,94.40399283000443,53406.811102800006 2025-03-28,01:12:27.000,87,11083648,13205,0,1743124346,12941.462239430002,94.4251402200025,53406.80411568001 2025-03-28,01:12:28.000,87,11083604,13165,0,1743124347,12941.462239430002,94.49563152000337,53406.762192960006 2025-03-28,01:12:29.000,87,11083608,12765,0,1743124348,12941.415085259992,94.54497542999889,53406.78315432001 2025-03-28,01:12:30.000,87,11083596,13165,0,1743124349,12941.361194780002,94.59431934000168,53406.78315432001 2025-03-28,01:12:31.000,87,11083580,12925,0,1743124350,12941.374667399992,94.65776151000318,53406.80411568001 2025-03-28,01:12:32.000,87,11083593,12965,0,1743124351,12941.354458469992,94.72825281000405,53406.80411568001 2025-03-28,01:12:33.000,87,11083600,12925,0,1743124352,12941.354458469992,94.75644933000149,53406.78315432001 2025-03-28,01:12:34.000,87,11083634,12925,0,1743124353,12941.334249539992,94.77759671999956,53406.7761672 2025-03-28,01:12:35.000,87,11083653,13045,0,1743124354,12941.334249539992,94.84103889000107,53406.790141440004 2025-03-28,01:12:36.000,87,11083632,13285,0,1743124355,12941.367931089997,94.84103889000107,53406.762192960006 2025-03-28,01:12:37.000,87,11083608,12885,0,1743124356,12941.307304299997,94.85513714999979,53406.79712856 2025-03-28,01:12:38.000,87,11083603,12925,0,1743124357,12941.374667399992,94.82694063000235,53406.82507704 2025-03-28,01:12:39.000,87,11083664,13125,0,1743124358,12941.367931089997,94.83398976000171,53406.83905128 2025-03-28,01:12:40.000,87,11083658,13205,0,1743124359,12941.334249539992,94.819891500003,53406.811102800006 2025-03-28,01:12:41.000,87,11083610,12885,0,1743124360,12941.340985850002,94.84808802000043,53406.85302552001 2025-03-28,01:12:42.000,87,11083614,13365,0,1743124361,12941.354458469992,94.83398976000171,53406.90193536001 2025-03-28,01:12:43.000,87,11083649,13125,0,1743124362,12941.327513229997,94.86218627999915,53406.88097400001 2025-03-28,01:12:44.000,87,11083659,12925,0,1743124363,12941.340985850002,94.86218627999915,53406.860012640005 2025-03-28,01:12:45.000,87,11083641,13285,0,1743124364,12941.367931089997,94.89038280000386,53406.93687096 2025-03-28,01:12:46.000,87,11083655,13125,0,1743124365,12941.394876329992,94.90448106000258,53406.94385808 2025-03-28,01:12:47.000,87,11083624,13285,0,1743124366,12941.367931089997,94.9185793200013,53406.90193536001 2025-03-28,01:12:48.000,87,11083668,13005,0,1743124367,12941.388140019997,94.92562845000066,53406.908922480005 2025-03-28,01:12:49.000,87,11083638,13125,0,1743124368,12941.428557879997,94.94677583999874,53407.03469064 2025-03-28,01:12:50.000,87,11083617,13165,0,1743124369,12941.367931089997,94.93267758000002,53406.978793680006 2025-03-28,01:12:51.000,87,11083582,12925,0,1743124370,12941.388140019997,94.94677583999874,53406.957832320004 2025-03-28,01:12:52.000,87,11083629,13165,0,1743124371,12941.334249539992,94.94677583999874,53406.978793680006 2025-03-28,01:12:53.000,87,11083614,12925,0,1743124372,12941.300567990002,94.93267758000002,53407.00674216 2025-03-28,01:12:54.000,87,11083638,12925,0,1743124373,12941.219732270001,94.93267758000002,53407.03469064 2025-03-28,01:12:55.000,87,11083666,12925,0,1743124374,12941.179314410001,94.94677583999874,53406.95084520001 2025-03-28,01:12:56.000,87,11083598,13125,0,1743124375,12941.145632859996,94.96087410000473,53407.02071640001 2025-03-28,01:12:57.000,87,11083641,13205,0,1743124376,12941.01764297,94.91153019000194,53406.957832320004 2025-03-28,01:12:58.000,87,11083639,13245,0,1743124377,12940.97722511,94.93267758000002,53406.94385808 2025-03-28,01:12:59.000,87,11083663,13125,0,1743124378,12940.943543559995,94.96087410000473,53406.94385808 2025-03-28,01:13:00.000,87,11083631,13245,0,1743124379,12940.88965307999,94.9538249699981,53406.96481944 2025-03-28,01:13:01.000,87,11083627,13205,0,1743124380,12940.85597153,94.98202149000281,53406.92289672001 2025-03-28,01:13:02.000,87,11083605,12885,0,1743124381,12940.81555367,95.01021801000024,53406.92988384001 2025-03-28,01:13:03.000,87,11083598,13125,0,1743124382,12940.82902628999,95.03841452999768,53406.95084520001 2025-03-28,01:13:04.000,87,11083595,13405,0,1743124383,12940.79534474,95.00316888000089,53406.9159096 2025-03-28,01:13:05.000,87,11083641,13285,0,1743124384,12940.74819056999,95.01021801000024,53406.88796112 2025-03-28,01:13:06.000,87,11083609,12925,0,1743124385,12940.74819056999,94.96087410000473,53406.9159096 2025-03-28,01:13:07.000,87,11083655,13085,0,1743124386,12940.77513581,94.96792323000409,53406.908922480005 2025-03-28,01:13:08.000,87,11083594,13125,0,1743124387,12940.78860842999,94.97497236000345,53406.957832320004 2025-03-28,01:13:09.000,87,11083590,12885,0,1743124388,12940.79534474,94.93267758000002,53406.908922480005 2025-03-28,01:13:10.000,87,11083588,13045,0,1743124389,12940.76839949999,94.9185793200013,53406.96481944 2025-03-28,01:13:11.000,87,11083573,13325,0,1743124390,12940.680827469994,94.89038280000386,53406.93687096 2025-03-28,01:13:12.000,87,11083656,13005,0,1743124391,12940.653882229999,94.86218627999915,53406.89494824 2025-03-28,01:13:13.000,87,11083635,13285,0,1743124392,12940.62693698999,94.90448106000258,53406.89494824 2025-03-28,01:13:14.000,87,11083611,13045,0,1743124393,12940.552837579999,94.84808802000043,53406.908922480005 2025-03-28,01:13:15.000,87,11083578,12925,0,1743124394,12940.445056619988,94.86218627999915,53406.88097400001 2025-03-28,01:13:16.000,87,11083615,13045,0,1743124395,12940.397902449993,94.89743193000322,53406.88796112 2025-03-28,01:13:17.000,87,11083633,13285,0,1743124396,12940.337275659993,94.90448106000258,53406.92988384001 2025-03-28,01:13:18.000,87,11083628,12845,0,1743124397,12940.276648869993,94.90448106000258,53406.89494824 2025-03-28,01:13:19.000,87,11083639,12965,0,1743124398,12940.229494699997,94.91153019000194,53406.90193536001 2025-03-28,01:13:20.000,87,11083637,13285,0,1743124399,12940.189076839997,94.89038280000386,53406.94385808 2025-03-28,01:13:21.000,87,11083687,13045,0,1743124400,12940.148658979997,94.92562845000066,53406.92289672001 2025-03-28,01:13:22.000,87,11083633,12965,0,1743124401,12940.074559569992,94.9185793200013,53406.92988384001 2025-03-28,01:13:23.000,87,11083599,13325,0,1743124402,12940.034141709992,94.9185793200013,53406.92988384001 2025-03-28,01:13:24.000,87,11083639,13125,0,1743124403,12939.89941551,94.86218627999915,53406.8460384 2025-03-28,01:13:25.000,87,11083608,13325,0,1743124404,12939.89941551,94.79169497999828,53406.87398688 2025-03-28,01:13:26.000,87,11083645,13205,0,1743124405,12939.852261339991,94.82694063000235,53406.8460384 2025-03-28,01:13:27.000,87,11083624,13045,0,1743124406,12939.724271449995,94.819891500003,53406.81808992 2025-03-28,01:13:28.000,87,11083657,13005,0,1743124407,12939.61649049,94.82694063000235,53406.83905128 2025-03-28,01:13:29.000,87,11083629,13125,0,1743124408,12939.56933631999,94.84103889000107,53406.81808992 2025-03-28,01:13:30.000,87,11083591,12965,0,1743124409,12939.481764289994,94.819891500003,53406.81808992 2025-03-28,01:13:31.000,87,11083630,13285,0,1743124410,12939.46829166999,94.86923540999851,53406.78315432001 2025-03-28,01:13:32.000,87,11083577,13285,0,1743124411,12939.421137499994,94.89743193000322,53406.72725736 2025-03-28,01:13:33.000,87,11083598,12925,0,1743124412,12939.367247019989,94.89038280000386,53406.72027024 2025-03-28,01:13:34.000,87,11083648,13285,0,1743124413,12939.347038089989,94.93267758000002,53406.67834752 2025-03-28,01:13:35.000,87,11083573,13205,0,1743124414,12939.360510709994,94.87628453999787,53406.69930888 2025-03-28,01:13:36.000,87,11083608,13125,0,1743124415,12939.367247019989,94.93972670999938,53406.65039904 2025-03-28,01:13:37.000,87,11083605,13005,0,1743124416,12939.387455949989,94.93972670999938,53406.65738616 2025-03-28,01:13:38.000,87,11083619,12965,0,1743124417,12939.367247019989,94.93972670999938,53406.61546344001 2025-03-28,01:13:39.000,87,11083648,12765,0,1743124418,12939.367247019989,94.90448106000258,53406.594502080006 2025-03-28,01:13:40.000,87,11083640,12845,0,1743124419,12939.326829159989,94.92562845000066,53406.56655360001 2025-03-28,01:13:41.000,87,11083641,13045,0,1743124420,12939.293147609998,94.98202149000281,53406.573540720005 2025-03-28,01:13:42.000,87,11083678,13285,0,1743124421,12939.266202369989,94.98202149000281,53406.524630880005 2025-03-28,01:13:43.000,87,11083665,13045,0,1743124422,12939.239257129993,95.05251279000368,53406.54559224001 2025-03-28,01:13:44.000,87,11083613,13125,0,1743124423,12939.178630339993,95.0666110500024,53406.531618 2025-03-28,01:13:45.000,87,11083609,13045,0,1743124424,12939.138212479993,95.07366018000175,53406.50366952 2025-03-28,01:13:46.000,87,11083627,12965,0,1743124425,12939.091058309998,95.1300532200039,53406.51065664 2025-03-28,01:13:47.000,87,11083598,12885,0,1743124426,12939.043904140002,95.1652988700007,53406.53860512 2025-03-28,01:13:48.000,87,11083617,13045,0,1743124427,12939.050640449997,95.20054452000477,53406.4617468 2025-03-28,01:13:49.000,87,11083629,13085,0,1743124428,12939.016958899992,95.24988843000028,53406.454759680004 2025-03-28,01:13:50.000,87,11083571,13245,0,1743124429,12939.023695210002,95.263986689999,53406.44078544 2025-03-28,01:13:51.000,87,11083624,13125,0,1743124430,12939.023695210002,95.263986689999,53406.3918756 2025-03-28,01:13:52.000,87,11083596,13285,0,1743124431,12938.996749969992,95.29923234000307,53406.37790136001 2025-03-28,01:13:53.000,87,11083605,13045,0,1743124432,12939.003486280002,95.29923234000307,53406.41283696 2025-03-28,01:13:54.000,87,11083658,13285,0,1743124433,12939.010222589997,95.32037973000115,53406.41283696 2025-03-28,01:13:55.000,87,11083643,12725,0,1743124434,12939.037167829993,95.30628147000243,53406.37790136001 2025-03-28,01:13:56.000,87,11083597,13445,0,1743124435,12938.963068420002,95.33447798999987,53406.37790136001 2025-03-28,01:13:57.000,87,11083624,13045,0,1743124436,12938.976541039992,95.32742886000051,53406.41283696 2025-03-28,01:13:58.000,87,11083622,13205,0,1743124437,12939.003486280002,95.32037973000115,53406.37790136001 2025-03-28,01:13:59.000,87,11083638,13085,0,1743124438,12939.010222589997,95.32742886000051,53406.38488848 2025-03-28,01:14:00.000,87,11083639,13085,0,1743124439,12939.077585689993,95.38382190000266,53406.36392712 2025-03-28,01:14:01.000,87,11083618,13125,0,1743124440,12939.064113070002,95.39792016000138,53406.405849840005 2025-03-28,01:14:02.000,87,11083580,12845,0,1743124441,12939.091058309998,95.4120184200001,53406.4617468 2025-03-28,01:14:03.000,87,11083604,13005,0,1743124442,12939.077585689993,95.45431320000353,53406.37790136001 2025-03-28,01:14:04.000,87,11083633,13285,0,1743124443,12939.138212479993,95.48250972000096,53406.37790136001 2025-03-28,01:14:05.000,87,11083642,13285,0,1743124444,12939.192102959998,95.51775536999776,53406.39886272001 2025-03-28,01:14:06.000,87,11083577,13205,0,1743124445,12939.293147609998,95.51775536999776,53406.3918756 2025-03-28,01:14:07.000,87,11083618,12965,0,1743124446,12939.353774399999,95.53185363000375,53406.39886272001 2025-03-28,01:14:08.000,87,11083621,13045,0,1743124447,12939.454819049999,95.49660797999968,53406.46873392001 2025-03-28,01:14:09.000,87,11083645,13125,0,1743124448,12939.51544584,95.48955885000032,53406.475721040006 2025-03-28,01:14:10.000,87,11083601,13205,0,1743124449,12939.69732621,95.42611667999881,53406.454759680004 2025-03-28,01:14:11.000,87,11083597,12965,0,1743124450,12939.79163454999,95.39792016000138,53406.39886272001 2025-03-28,01:14:12.000,87,11083661,12965,0,1743124451,12939.865733959996,95.39087103000202,53406.454759680004 2025-03-28,01:14:13.000,87,11083654,12965,0,1743124452,12940.027405399996,95.38382190000266,53406.44078544 2025-03-28,01:14:14.000,87,11083673,13165,0,1743124453,12940.088032189997,95.3767727700033,53406.454759680004 2025-03-28,01:14:15.000,87,11083621,13285,0,1743124454,12940.236231009992,95.39087103000202,53406.46873392001 2025-03-28,01:14:16.000,87,11083635,13245,0,1743124455,12940.377693519993,95.41906754999945,53406.50366952 2025-03-28,01:14:17.000,87,11083637,13005,0,1743124456,12940.418111379993,95.45431320000353,53406.51764376001 2025-03-28,01:14:18.000,87,11083619,13085,0,1743124457,12940.559573889994,95.5248045000044,53406.531618 2025-03-28,01:14:19.000,87,11083663,13285,0,1743124458,12940.573046509999,95.58119753999927,53406.63642480001 2025-03-28,01:14:20.000,87,11083599,12885,0,1743124459,12940.599991749994,95.65873796999949,53406.58751496001 2025-03-28,01:14:21.000,87,11083636,12965,0,1743124460,12940.640409609994,95.75037665999844,53406.66437328001 2025-03-28,01:14:22.000,87,11083595,13045,0,1743124461,12940.68756377999,95.82791708999866,53406.68533464001 2025-03-28,01:14:23.000,87,11083600,13125,0,1743124462,12940.674091159999,95.86316274000274,53406.706296 2025-03-28,01:14:24.000,87,11083689,12885,0,1743124463,12940.653882229999,95.88431013000081,53406.741231600005 2025-03-28,01:14:25.000,87,11083619,13125,0,1743124464,12940.633673299999,95.82791708999866,53406.762192960006 2025-03-28,01:14:26.000,87,11083602,12885,0,1743124465,12940.599991749994,95.85611361000338,53406.72725736 2025-03-28,01:14:27.000,87,11083605,12965,0,1743124466,12940.552837579999,95.80676970000059,53406.811102800006 2025-03-28,01:14:28.000,87,11083642,12925,0,1743124467,12940.519156029994,95.7574257899978,53406.78315432001 2025-03-28,01:14:29.000,87,11083626,13445,0,1743124468,12940.458529239993,95.6869344900042,53406.83905128 2025-03-28,01:14:30.000,87,11083607,12765,0,1743124469,12940.431583999998,95.60234493000462,53406.860012640005 2025-03-28,01:14:31.000,87,11083661,12885,0,1743124470,12940.391166139998,95.56709928000055,53406.86699976 2025-03-28,01:14:32.000,87,11083679,13085,0,1743124471,12940.384429829988,95.48250972000096,53406.908922480005 2025-03-28,01:14:33.000,87,11083625,13085,0,1743124472,12940.323803040003,95.48250972000096,53406.93687096 2025-03-28,01:14:34.000,87,11083577,12885,0,1743124473,12940.229494699997,95.41906754999945,53406.89494824 2025-03-28,01:14:35.000,87,11083617,13205,0,1743124474,12940.128450049997,95.43316580999817,53406.92988384001 2025-03-28,01:14:36.000,87,11083592,13125,0,1743124475,12940.007196469996,95.44021494000481,53406.92289672001 2025-03-28,01:14:37.000,87,11083620,13245,0,1743124476,12939.926360749996,95.42611667999881,53406.908922480005 2025-03-28,01:14:38.000,87,11083662,13405,0,1743124477,12939.825316099996,95.45431320000353,53406.89494824 2025-03-28,01:14:39.000,87,11083649,13165,0,1743124478,12939.757953,95.4754605900016,53406.87398688 2025-03-28,01:14:40.000,87,11083676,12965,0,1743124479,12939.704062519995,95.5248045000044,53406.88097400001 2025-03-28,01:14:41.000,87,11083648,12965,0,1743124480,12939.69058989999,95.56005015000119,53406.860012640005 2025-03-28,01:14:42.000,87,11083639,12965,0,1743124481,12939.623226799995,95.64463971000077,53406.89494824 2025-03-28,01:14:43.000,87,11083679,12925,0,1743124482,12939.69732621,95.65873796999949,53406.790141440004 2025-03-28,01:14:44.000,87,11083630,13445,0,1743124483,12939.75121668999,95.69398362000356,53406.7761672 2025-03-28,01:14:45.000,87,11083593,12925,0,1743124484,12939.892679199991,95.77152405000379,53406.7761672 2025-03-28,01:14:46.000,87,11083638,12925,0,1743124485,12940.047614329997,95.7574257899978,53406.706296 2025-03-28,01:14:47.000,87,11083659,12925,0,1743124486,12940.195813149992,95.7574257899978,53406.78315432001 2025-03-28,01:14:48.000,87,11083668,13165,0,1743124487,12940.364220899988,95.73627839999972,53406.7761672 2025-03-28,01:14:49.000,87,11083681,13125,0,1743124488,12940.566310199989,95.65873796999949,53406.7761672 2025-03-28,01:14:50.000,87,11083615,12925,0,1743124489,12940.77513581,95.56005015000119,53406.79712856 2025-03-28,01:14:51.000,87,11083616,13165,0,1743124490,12940.963752489995,95.46136233000288,53406.76918008 2025-03-28,01:14:52.000,87,11083656,12965,0,1743124491,12941.044588209996,95.32742886000051,53406.80411568001 2025-03-28,01:14:53.000,87,11083637,12925,0,1743124492,12941.219732270001,95.19349538999813,53406.80411568001 2025-03-28,01:14:54.000,87,11083637,12965,0,1743124493,12941.354458469992,95.07366018000175,53406.8460384 2025-03-28,01:14:55.000,87,11083637,12885,0,1743124494,12941.428557879997,94.98202149000281,53406.8460384 2025-03-28,01:14:56.000,87,11083662,13045,0,1743124495,12941.462239430002,94.9185793200013,53406.89494824 2025-03-28,01:14:57.000,87,11083636,13045,0,1743124496,12941.495920979993,94.86923540999851,53406.88796112 2025-03-28,01:14:58.000,87,11083654,12805,0,1743124497,12941.462239430002,94.86218627999915,53406.9857808 2025-03-28,01:14:59.000,87,11083615,12925,0,1743124498,12941.462239430002,94.89038280000386,53406.9857808 2025-03-28,01:15:00.000,87,11083610,12925,0,1743124499,12941.415085259992,94.94677583999874,53406.9857808 2025-03-28,01:15:01.000,87,11083642,13285,0,1743124500,12941.367931089997,95.01021801000024,53407.00674216 2025-03-28,01:15:02.000,87,11083669,12965,0,1743124501,12941.320776920002,95.05251279000368,53407.08360048 2025-03-28,01:15:03.000,87,11083631,12965,0,1743124502,12941.226468579996,95.1300532200039,53407.06962624001 2025-03-28,01:15:04.000,87,11083609,13005,0,1743124503,12941.125423929996,95.1652988700007,53407.11154896 2025-03-28,01:15:05.000,87,11083661,13125,0,1743124504,12941.024379279996,95.21464278000349,53407.13949744001 2025-03-28,01:15:06.000,87,11083689,12965,0,1743124505,12941.01090665999,95.21464278000349,53407.13251032 2025-03-28,01:15:07.000,87,11083679,12925,0,1743124506,12940.923334629995,95.25693755999964,53407.09058760001 2025-03-28,01:15:08.000,87,11083657,13085,0,1743124507,12940.842498909995,95.23579017000156,53407.11853608001 2025-03-28,01:15:09.000,87,11083650,13165,0,1743124508,12940.82902628999,95.22169191000285,53407.09058760001 2025-03-28,01:15:10.000,87,11083600,12845,0,1743124509,12940.8357626,95.20054452000477,53407.10456184 2025-03-28,01:15:11.000,87,11083599,12845,0,1743124510,12940.882916769995,95.263986689999,53407.08360048 2025-03-28,01:15:12.000,87,11083598,13125,0,1743124511,12940.923334629995,95.30628147000243,53407.11154896 2025-03-28,01:15:13.000,87,11083651,13085,0,1743124512,12941.044588209996,95.33447798999987,53406.99975504001 2025-03-28,01:15:14.000,87,11083656,13285,0,1743124513,12941.199523340001,95.33447798999987,53407.02071640001 2025-03-28,01:15:15.000,87,11083619,12965,0,1743124514,12941.367931089997,95.39087103000202,53407.04167776 2025-03-28,01:15:16.000,87,11083671,13405,0,1743124515,12941.583493009988,95.39792016000138,53407.02071640001 2025-03-28,01:15:17.000,87,11083612,13045,0,1743124516,12941.859681719994,95.36972364000394,53407.027703520005 2025-03-28,01:15:18.000,87,11083654,12885,0,1743124517,12942.07524364,95.39792016000138,53407.04866488001 2025-03-28,01:15:19.000,87,11083626,12925,0,1743124518,12942.311014489991,95.44726407000417,53406.99975504001 2025-03-28,01:15:20.000,87,11083617,13285,0,1743124519,12942.587203199997,95.44021494000481,53407.027703520005 2025-03-28,01:15:21.000,87,11083705,13045,0,1743124520,12942.822974049988,95.45431320000353,53407.02071640001 2025-03-28,01:15:22.000,87,11083682,13005,0,1743124521,12943.031799659999,95.44726407000417,53407.03469064 2025-03-28,01:15:23.000,87,11083679,12925,0,1743124522,12943.15305324,95.45431320000353,53407.03469064 2025-03-28,01:15:24.000,87,11083672,12885,0,1743124523,12943.281043129995,95.46136233000288,53407.01372928 2025-03-28,01:15:25.000,87,11083607,13205,0,1743124524,12943.38882408999,95.43316580999817,53407.06263912 2025-03-28,01:15:26.000,87,11083670,13085,0,1743124525,12943.42924194999,95.44021494000481,53407.11853608001 2025-03-28,01:15:27.000,87,11083672,13085,0,1743124526,12943.43597826,95.4120184200001,53407.15347168 2025-03-28,01:15:28.000,87,11083661,13005,0,1743124527,12943.40903301999,95.38382190000266,53407.16744592001 2025-03-28,01:15:29.000,87,11083633,13125,0,1743124528,12943.27430682,95.39087103000202,53407.18142016 2025-03-28,01:15:30.000,87,11083606,13085,0,1743124529,12943.13284431,95.38382190000266,53407.23731712001 2025-03-28,01:15:31.000,87,11083668,12765,0,1743124530,12942.937491319994,95.36972364000394,53407.30718832001 2025-03-28,01:15:32.000,87,11083672,13125,0,1743124531,12942.796028809993,95.36972364000394,53407.33513680001 2025-03-28,01:15:33.000,87,11083680,13165,0,1743124532,12942.566994269997,95.35562537999795,53407.40500800001 2025-03-28,01:15:34.000,87,11083632,13045,0,1743124533,12942.331223419991,95.33447798999987,53407.3700724 2025-03-28,01:15:35.000,87,11083627,13205,0,1743124534,12942.07524364,95.33447798999987,53407.35609816001 2025-03-28,01:15:36.000,87,11083586,12885,0,1743124535,12941.819263859994,95.29218321000371,53407.41898224 2025-03-28,01:15:37.000,87,11083649,12965,0,1743124536,12941.556547769993,95.23579017000156,53407.34911104 2025-03-28,01:15:38.000,87,11083689,13125,0,1743124537,12941.381403710002,95.19349538999813,53407.35609816001 2025-03-28,01:15:39.000,87,11083604,13285,0,1743124538,12941.111951309991,95.20759365000413,53407.34212392 2025-03-28,01:15:40.000,87,11083614,13005,0,1743124539,12940.93680725,95.27808494999772,53407.27923984 2025-03-28,01:15:41.000,87,11083632,13045,0,1743124540,12940.75492688,95.31333060000179,53407.23731712001 2025-03-28,01:15:42.000,87,11083581,13005,0,1743124541,12940.653882229999,95.30628147000243,53407.27923984 2025-03-28,01:15:43.000,87,11083651,13245,0,1743124542,12940.539364959994,95.32037973000115,53407.23033 2025-03-28,01:15:44.000,87,11083597,13005,0,1743124543,12940.445056619988,95.33447798999987,53407.18142016 2025-03-28,01:15:45.000,87,11083618,13125,0,1743124544,12940.431583999998,95.35562537999795,53407.11853608001 2025-03-28,01:15:46.000,87,11083609,12965,0,1743124545,12940.404638759988,95.3767727700033,53407.125523200004 2025-03-28,01:15:47.000,87,11083616,12885,0,1743124546,12940.418111379993,95.42611667999881,53407.06263912 2025-03-28,01:15:48.000,87,11083619,12845,0,1743124547,12940.492210789998,95.44726407000417,53406.9857808 2025-03-28,01:15:49.000,87,11083649,13125,0,1743124548,12940.546101269989,95.41906754999945,53406.978793680006 2025-03-28,01:15:50.000,87,11083614,13085,0,1743124549,12940.620200679994,95.41906754999945,53406.9857808 2025-03-28,01:15:51.000,87,11083699,13005,0,1743124550,12940.660618539994,95.44726407000417,53406.957832320004 2025-03-28,01:15:52.000,87,11083666,13085,0,1743124551,12940.74819056999,95.45431320000353,53406.9159096 2025-03-28,01:15:53.000,87,11083632,13125,0,1743124552,12940.81555367,95.44726407000417,53406.908922480005 2025-03-28,01:15:54.000,87,11083600,13085,0,1743124553,12940.88965307999,95.41906754999945,53406.92289672001 2025-03-28,01:15:55.000,87,11083590,13205,0,1743124554,12940.95701618,95.41906754999945,53406.860012640005 2025-03-28,01:15:56.000,87,11083590,13205,0,1743124555,12940.95701618,95.44726407000417,53406.81808992 2025-03-28,01:15:57.000,87,11083648,12885,0,1743124556,12941.03111558999,95.39792016000138,53406.908922480005 2025-03-28,01:15:58.000,87,11083585,13085,0,1743124557,12940.99069772999,95.38382190000266,53406.90193536001 2025-03-28,01:15:59.000,87,11083585,13285,0,1743124558,12941.044588209996,95.3767727700033,53406.93687096 2025-03-28,01:16:00.000,87,11083611,13045,0,1743124559,12940.97048879999,95.32742886000051,53406.88097400001 2025-03-28,01:16:01.000,87,11083627,13085,0,1743124560,12940.963752489995,95.27808494999772,53406.92289672001 2025-03-28,01:16:02.000,87,11083603,12925,0,1743124561,12940.86944414999,95.17939712999942,53406.92289672001 2025-03-28,01:16:03.000,87,11083589,13085,0,1743124562,12940.87618046,95.04546366000432,53406.93687096 2025-03-28,01:16:04.000,87,11083661,12885,0,1743124563,12940.78860842999,94.93972670999938,53406.957832320004 2025-03-28,01:16:05.000,87,11083600,12765,0,1743124564,12940.69430009,94.81284237000364,53406.94385808 2025-03-28,01:16:06.000,87,11083598,13045,0,1743124565,12940.559573889994,94.74940020000213,53406.957832320004 2025-03-28,01:16:07.000,87,11083635,12885,0,1743124566,12940.418111379993,94.67890890000126,53407.027703520005 2025-03-28,01:16:08.000,87,11083637,12925,0,1743124567,12940.249703629997,94.64366325000447,53407.04866488001 2025-03-28,01:16:09.000,87,11083695,13165,0,1743124568,12940.128450049997,94.59431934000168,53407.06263912 2025-03-28,01:16:10.000,87,11083632,13125,0,1743124569,12939.966778609996,94.58022108000296,53407.09058760001 2025-03-28,01:16:11.000,87,11083584,12925,0,1743124570,12939.85899765,94.61546672999975,53407.076613360005 2025-03-28,01:16:12.000,87,11083607,12965,0,1743124571,12939.69058989999,94.6718597700019,53407.09058760001 2025-03-28,01:16:13.000,87,11083660,13005,0,1743124572,12939.57607263,94.70005628999934,53407.04167776 2025-03-28,01:16:14.000,87,11083613,13085,0,1743124573,12939.50870952999,94.78464584999892,53407.04167776 2025-03-28,01:16:15.000,87,11083620,13045,0,1743124574,12939.454819049999,94.819891500003,53407.06263912 2025-03-28,01:16:16.000,87,11083604,12925,0,1743124575,12939.353774399999,94.94677583999874,53407.00674216 2025-03-28,01:16:17.000,87,11083645,13285,0,1743124576,12939.293147609998,95.0172671399996,53406.957832320004 2025-03-28,01:16:18.000,87,11083617,12765,0,1743124577,12939.293147609998,95.1300532200039,53406.97180656001 2025-03-28,01:16:19.000,87,11083574,13005,0,1743124578,12939.347038089989,95.22169191000285,53406.99276792 2025-03-28,01:16:20.000,87,11083696,13285,0,1743124579,12939.347038089989,95.34152711999923,53406.978793680006 2025-03-28,01:16:21.000,87,11083640,12925,0,1743124580,12939.394192259999,95.46136233000288,53406.90193536001 2025-03-28,01:16:22.000,87,11083666,13245,0,1743124581,12939.434610119999,95.59529579999798,53406.89494824 2025-03-28,01:16:23.000,87,11083610,12925,0,1743124582,12939.522182149994,95.65873796999949,53406.85302552001 2025-03-28,01:16:24.000,87,11083655,12965,0,1743124583,12939.59628156,95.74332752999908,53406.88796112 2025-03-28,01:16:25.000,87,11083601,12925,0,1743124584,12939.73100775999,95.77152405000379,53406.81808992 2025-03-28,01:16:26.000,87,11083629,13085,0,1743124585,12939.784898239996,95.83496621999802,53406.7761672 2025-03-28,01:16:27.000,87,11083616,13045,0,1743124586,12939.865733959996,95.88431013000081,53406.72027024 2025-03-28,01:16:28.000,87,11083647,12925,0,1743124587,12939.939833370001,95.89135926000017,53406.790141440004 2025-03-28,01:16:29.000,87,11083634,13125,0,1743124588,12940.000460160001,95.89135926000017,53406.75520584001 2025-03-28,01:16:30.000,87,11083647,13165,0,1743124589,12940.061086950001,95.82791708999866,53406.72725736 2025-03-28,01:16:31.000,87,11083637,13125,0,1743124590,12940.094768499992,95.8208679599993,53406.72027024 2025-03-28,01:16:32.000,87,11083642,13125,0,1743124591,12940.047614329997,95.75037665999844,53406.762192960006 2025-03-28,01:16:33.000,87,11083654,13085,0,1743124592,12940.040878020001,95.70808188000228,53406.73424448001 2025-03-28,01:16:34.000,87,11083675,12925,0,1743124593,12940.000460160001,95.60939406000398,53406.741231600005 2025-03-28,01:16:35.000,87,11083606,13285,0,1743124594,12939.912888129991,95.54595189000247,53406.76918008 2025-03-28,01:16:36.000,87,11083612,13245,0,1743124595,12939.805107169996,95.5107062399984,53406.762192960006 2025-03-28,01:16:37.000,87,11083676,13205,0,1743124596,12939.69732621,95.44021494000481,53406.76918008 2025-03-28,01:16:38.000,87,11083650,13005,0,1743124597,12939.54912738999,95.36972364000394,53406.83206416001 2025-03-28,01:16:39.000,87,11083616,12925,0,1743124598,12939.434610119999,95.29218321000371,53406.86699976 2025-03-28,01:16:40.000,87,11083631,13165,0,1743124599,12939.306620229989,95.21464278000349,53406.83905128 2025-03-28,01:16:41.000,87,11083648,12645,0,1743124600,12939.131476169998,95.17939712999942,53406.83905128 2025-03-28,01:16:42.000,87,11083679,13005,0,1743124601,12938.969804729997,95.10890582999855,53406.811102800006 2025-03-28,01:16:43.000,87,11083653,13125,0,1743124602,12938.868760079997,95.09480756999983,53406.8460384 2025-03-28,01:16:44.000,87,11083640,13005,0,1743124603,12938.686879709996,95.05956192000303,53406.79712856 2025-03-28,01:16:45.000,87,11083696,12925,0,1743124604,12938.59257136999,95.04546366000432,53406.76918008 2025-03-28,01:16:46.000,87,11083614,13245,0,1743124605,12938.45784517,95.01021801000024,53406.71328312001 2025-03-28,01:16:47.000,87,11083653,13045,0,1743124606,12938.37700945,95.05956192000303,53406.692321760005 2025-03-28,01:16:48.000,87,11083557,13245,0,1743124607,12938.30964634999,95.05956192000303,53406.68533464001 2025-03-28,01:16:49.000,87,11083626,12965,0,1743124608,12938.215338009999,95.10890582999855,53406.72725736 2025-03-28,01:16:50.000,87,11083608,13045,0,1743124609,12938.215338009999,95.15824974000134,53406.6713604 2025-03-28,01:16:51.000,87,11083598,13005,0,1743124610,12938.201865389994,95.21464278000349,53406.55257936 2025-03-28,01:16:52.000,87,11083613,12925,0,1743124611,12938.24901955999,95.25693755999964,53406.53860512 2025-03-28,01:16:53.000,87,11083655,13205,0,1743124612,12938.25575587,95.34152711999923,53406.531618 2025-03-28,01:16:54.000,87,11083633,13085,0,1743124613,12938.37027313999,95.39087103000202,53406.48270816 2025-03-28,01:16:55.000,87,11083631,13085,0,1743124614,12938.51847196,95.44726407000417,53406.44777256001 2025-03-28,01:16:56.000,87,11083596,13205,0,1743124615,12938.646461849996,95.53890276000311,53406.38488848 2025-03-28,01:16:57.000,87,11083635,12925,0,1743124616,12938.828342219997,95.50365710999904,53406.41982408001 2025-03-28,01:16:58.000,87,11083588,13245,0,1743124617,12938.990013659997,95.53185363000375,53406.39886272001 2025-03-28,01:16:59.000,87,11083644,12965,0,1743124618,12939.185366649988,95.48955885000032,53406.34296576 2025-03-28,01:17:00.000,87,11083607,12885,0,1743124619,12939.347038089989,95.45431320000353,53406.34995288001 2025-03-28,01:17:01.000,87,11083631,13285,0,1743124620,12939.49523691,95.39087103000202,53406.37790136001 2025-03-28,01:17:02.000,87,11083577,13205,0,1743124621,12939.623226799995,95.34152711999923,53406.33597864 2025-03-28,01:17:03.000,87,11083616,12965,0,1743124622,12939.71753514,95.28513408000435,53406.33597864 2025-03-28,01:17:04.000,87,11083667,13045,0,1743124623,12939.77142561999,95.27103581999836,53406.44078544 2025-03-28,01:17:05.000,87,11083645,13005,0,1743124624,12939.784898239996,95.20759365000413,53406.356940000005 2025-03-28,01:17:06.000,87,11083651,12885,0,1743124625,12939.724271449995,95.263986689999,53406.454759680004 2025-03-28,01:17:07.000,87,11083637,12925,0,1743124626,12939.73774407,95.32742886000051,53406.44078544 2025-03-28,01:17:08.000,87,11083644,12925,0,1743124627,12939.65690835,95.38382190000266,53406.44078544 2025-03-28,01:17:09.000,87,11083643,13325,0,1743124628,12939.59628156,95.46136233000288,53406.3918756 2025-03-28,01:17:10.000,87,11083671,13045,0,1743124629,12939.50870952999,95.54595189000247,53406.46873392001 2025-03-28,01:17:11.000,87,11083610,13325,0,1743124630,12939.380719639994,95.70808188000228,53406.475721040006 2025-03-28,01:17:12.000,87,11083619,12925,0,1743124631,12939.333565469999,95.84201535000466,53406.454759680004 2025-03-28,01:17:13.000,87,11083598,13245,0,1743124632,12939.239257129993,95.91955578000488,53406.4617468 2025-03-28,01:17:14.000,87,11083613,12965,0,1743124633,12939.171894029998,95.9688996900004,53406.4617468 2025-03-28,01:17:15.000,87,11083644,13165,0,1743124634,12939.084322000002,96.02529273000255,53406.43379832 2025-03-28,01:17:16.000,87,11083604,12925,0,1743124635,12939.037167829993,96.00414534000447,53406.49668240001 2025-03-28,01:17:17.000,87,11083605,13165,0,1743124636,12938.983277350002,95.99004707999848,53406.43379832 2025-03-28,01:17:18.000,87,11083636,13325,0,1743124637,12938.936123179992,95.94070317000296,53406.51764376001 2025-03-28,01:17:19.000,87,11083666,13285,0,1743124638,12938.882232700002,95.82791708999866,53406.54559224001 2025-03-28,01:17:20.000,87,11083632,13045,0,1743124639,12938.902441630002,95.70808188000228,53406.46873392001 2025-03-28,01:17:21.000,87,11083670,13205,0,1743124640,12938.909177939997,95.60234493000462,53406.426811200006 2025-03-28,01:17:22.000,87,11083638,13005,0,1743124641,12938.949595799997,95.43316580999817,53406.426811200006 2025-03-28,01:17:23.000,87,11083650,13205,0,1743124642,12938.976541039992,95.27103581999836,53406.33597864 2025-03-28,01:17:24.000,87,11083635,13125,0,1743124643,12939.077585689993,95.10185669999919,53406.43379832 2025-03-28,01:17:25.000,87,11083621,13085,0,1743124644,12939.151685099998,94.93972670999938,53406.405849840005 2025-03-28,01:17:26.000,87,11083660,12965,0,1743124645,12939.259466059993,94.80579324000428,53406.39886272001 2025-03-28,01:17:27.000,87,11083668,13085,0,1743124646,12939.380719639994,94.66481064000254,53406.39886272001 2025-03-28,01:17:28.000,87,11083676,13085,0,1743124647,12939.542391079995,94.55907369000488,53406.43379832 2025-03-28,01:17:29.000,87,11083635,13245,0,1743124648,12939.69732621,94.53087717000017,53406.44777256001 2025-03-28,01:17:30.000,87,11083696,12765,0,1743124649,12939.784898239996,94.46743499999866,53406.36392712 2025-03-28,01:17:31.000,87,11083666,12925,0,1743124650,12939.939833370001,94.47448412999802,53406.38488848 2025-03-28,01:17:32.000,87,11083660,12765,0,1743124651,12940.074559569992,94.54497542999889,53406.50366952 2025-03-28,01:17:33.000,87,11083629,12885,0,1743124652,12940.256439939993,94.59431934000168,53406.48270816 2025-03-28,01:17:34.000,87,11083625,13245,0,1743124653,12940.384429829988,94.67890890000126,53406.51065664 2025-03-28,01:17:35.000,87,11083644,13085,0,1743124654,12940.451792929998,94.86923540999851,53406.48270816 2025-03-28,01:17:36.000,87,11083587,13005,0,1743124655,12940.62693698999,95.00316888000089,53406.531618 2025-03-28,01:17:37.000,87,11083631,13445,0,1743124656,12940.701036399994,95.18644625999877,53406.51764376001 2025-03-28,01:17:38.000,87,11083640,13125,0,1743124657,12940.84923521999,95.35562537999795,53406.524630880005 2025-03-28,01:17:39.000,87,11083641,13165,0,1743124658,12940.90986200999,95.53890276000311,53406.50366952 2025-03-28,01:17:40.000,87,11083643,12925,0,1743124659,12940.923334629995,95.75037665999844,53406.531618 2025-03-28,01:17:41.000,87,11083622,13205,0,1743124660,12941.004170349996,95.92660491000424,53406.531618 2025-03-28,01:17:42.000,87,11083652,12925,0,1743124661,12941.024379279996,96.03939099000127,53406.55257936 2025-03-28,01:17:43.000,87,11083660,13085,0,1743124662,12940.97722511,96.17332446000364,53406.54559224001 2025-03-28,01:17:44.000,87,11083649,13285,0,1743124663,12940.93680725,96.24381576000451,53406.56655360001 2025-03-28,01:17:45.000,87,11083603,13005,0,1743124664,12940.85597153,96.37774922999961,53406.54559224001 2025-03-28,01:17:46.000,87,11083605,13205,0,1743124665,12940.74819056999,96.35660184000153,53406.54559224001 2025-03-28,01:17:47.000,87,11083635,13165,0,1743124666,12940.62693698999,96.39184748999833,53406.55257936 2025-03-28,01:17:48.000,87,11083659,13205,0,1743124667,12940.451792929998,96.39889661999769,53406.55956648 2025-03-28,01:17:49.000,87,11083612,12725,0,1743124668,12940.269912559997,96.37070010000025,53406.531618 2025-03-28,01:17:50.000,87,11083606,12885,0,1743124669,12940.054350639992,96.32135619000474,53406.50366952 2025-03-28,01:17:51.000,87,11083660,13045,0,1743124670,12939.825316099996,96.24381576000451,53406.573540720005 2025-03-28,01:17:52.000,87,11083618,13285,0,1743124671,12939.582808939995,96.14512793999893,53406.50366952 2025-03-28,01:17:53.000,87,11083614,13085,0,1743124672,12939.353774399999,96.03939099000127,53406.50366952 2025-03-28,01:17:54.000,87,11083629,13165,0,1743124673,12939.104530930003,95.98299794999912,53406.46873392001 2025-03-28,01:17:55.000,87,11083601,13085,0,1743124674,12938.882232700002,95.79972057000123,53406.49668240001 2025-03-28,01:17:56.000,87,11083658,12925,0,1743124675,12938.693616019991,95.70103275000292,53406.48969528 2025-03-28,01:17:57.000,87,11083585,13245,0,1743124676,12938.57236243999,95.60234493000462,53406.405849840005 2025-03-28,01:17:58.000,87,11083670,12925,0,1743124677,12938.39721838,95.4754605900016,53406.39886272001 2025-03-28,01:17:59.000,87,11083624,13125,0,1743124678,12938.32985527999,95.35562537999795,53406.32899152001 2025-03-28,01:18:00.000,87,11083667,12765,0,1743124679,12938.222074319994,95.31333060000179,53406.31501728 2025-03-28,01:18:01.000,87,11083682,12765,0,1743124680,12938.20860169999,95.23579017000156,53406.29405592 2025-03-28,01:18:02.000,87,11083642,13045,0,1743124681,12938.235546939999,95.1300532200039,53406.259120320006 2025-03-28,01:18:03.000,87,11083669,13005,0,1743124682,12938.30964634999,95.10185669999919,53406.19623624 2025-03-28,01:18:04.000,87,11083661,13045,0,1743124683,12938.35680052,94.98202149000281,53406.17527488 2025-03-28,01:18:05.000,87,11083586,12965,0,1743124684,12938.444372549995,94.86923540999851,53406.17527488 2025-03-28,01:18:06.000,87,11083635,12965,0,1743124685,12938.565626129996,94.819891500003,53406.17527488 2025-03-28,01:18:07.000,87,11083619,13125,0,1743124686,12938.686879709996,94.72120368000469,53406.189249120005 2025-03-28,01:18:08.000,87,11083631,12965,0,1743124687,12938.787924359996,94.65776151000318,53406.12636504 2025-03-28,01:18:09.000,87,11083641,12965,0,1743124688,12938.929386869997,94.61546672999975,53406.19623624 2025-03-28,01:18:10.000,87,11083622,12965,0,1743124689,12939.084322000002,94.5731719500036,53406.140339280006 2025-03-28,01:18:11.000,87,11083603,13005,0,1743124690,12939.239257129993,94.6084176000004,53406.12636504 2025-03-28,01:18:12.000,87,11083668,13045,0,1743124691,12939.380719639994,94.61546672999975,53406.0774552 2025-03-28,01:18:13.000,87,11083645,13005,0,1743124692,12939.603017869995,94.63661411999783,53406.070468080005 2025-03-28,01:18:14.000,87,11083583,12965,0,1743124693,12939.724271449995,94.70005628999934,53406.02854536 2025-03-28,01:18:15.000,87,11083597,13165,0,1743124694,12939.872470269991,94.75644933000149,53406.11239080001 2025-03-28,01:18:16.000,87,11083626,13245,0,1743124695,12940.007196469996,94.87628453999787,53406.08444232001 2025-03-28,01:18:17.000,87,11083608,13125,0,1743124696,12940.135186359992,94.94677583999874,53406.0774552 2025-03-28,01:18:18.000,87,11083602,12925,0,1743124697,12940.222758390002,95.00316888000089,53406.05649384 2025-03-28,01:18:19.000,87,11083575,13125,0,1743124698,12940.269912559997,95.02431626999896,53406.11239080001 2025-03-28,01:18:20.000,87,11083637,12965,0,1743124699,12940.344011970003,95.09480756999983,53406.12636504 2025-03-28,01:18:21.000,87,11083586,13205,0,1743124700,12940.317066729993,95.15120061000198,53406.16828776 2025-03-28,01:18:22.000,87,11083627,12805,0,1743124701,12940.344011970003,95.22169191000285,53406.19623624 2025-03-28,01:18:23.000,87,11083678,13005,0,1743124702,12940.303594110002,95.263986689999,53406.2171976 2025-03-28,01:18:24.000,87,11083624,13485,0,1743124703,12940.229494699997,95.31333060000179,53406.28008168001 2025-03-28,01:18:25.000,87,11083650,12845,0,1743124704,12940.155395289992,95.39087103000202,53406.25213320001 2025-03-28,01:18:26.000,87,11083621,13245,0,1743124705,12940.094768499992,95.43316580999817,53406.2171976 2025-03-28,01:18:27.000,87,11083612,13085,0,1743124706,12939.973514919991,95.4754605900016,53406.26610744 2025-03-28,01:18:28.000,87,11083602,12925,0,1743124707,12939.81857979,95.56005015000119,53406.287068800004 2025-03-28,01:18:29.000,87,11083635,12765,0,1743124708,12939.704062519995,95.61644319000334,53406.24514608 2025-03-28,01:18:30.000,87,11083659,13125,0,1743124709,12939.58954524999,95.64463971000077,53406.18226200001 2025-03-28,01:18:31.000,87,11083616,13085,0,1743124710,12939.50870952999,95.71513101000164,53406.26610744 2025-03-28,01:18:32.000,87,11083621,13165,0,1743124711,12939.353774399999,95.7574257899978,53406.27309456 2025-03-28,01:18:33.000,87,11083673,12725,0,1743124712,12939.259466059993,95.8208679599993,53406.23117184001 2025-03-28,01:18:34.000,87,11083609,12845,0,1743124713,12939.171894029998,95.8702118700021,53406.238158960005 2025-03-28,01:18:35.000,87,11083682,13005,0,1743124714,12939.118003549993,95.88431013000081,53406.18226200001 2025-03-28,01:18:36.000,87,11083608,12845,0,1743124715,12939.023695210002,95.9336540400036,53406.22418472 2025-03-28,01:18:37.000,87,11083630,13085,0,1743124716,12938.949595799997,95.98299794999912,53406.13335216001 2025-03-28,01:18:38.000,87,11083652,13165,0,1743124717,12938.915914249992,96.05348924999998,53406.15431352 2025-03-28,01:18:39.000,87,11083629,12965,0,1743124718,12938.902441630002,96.13807880999957,53406.119377920004 2025-03-28,01:18:40.000,87,11083664,12885,0,1743124719,12938.828342219997,96.13807880999957,53406.02854536 2025-03-28,01:18:41.000,87,11083643,13045,0,1743124720,12938.808133289996,96.14512793999893,53406.03553248 2025-03-28,01:18:42.000,87,11083596,13085,0,1743124721,12938.734033879991,96.13807880999957,53406.04950672 2025-03-28,01:18:43.000,87,11083600,13125,0,1743124722,12938.6801434,96.10988229000213,53406.007584 2025-03-28,01:18:44.000,87,11083687,13005,0,1743124723,12938.63972554,96.07463663999806,53406.03553248 2025-03-28,01:18:45.000,87,11083697,13245,0,1743124724,12938.57909875,95.95480143000168,53406.007584 2025-03-28,01:18:46.000,87,11083652,13165,0,1743124725,12938.49826303,95.81381882999995,53406.007584 2025-03-28,01:18:47.000,87,11083641,13085,0,1743124726,12938.383745759995,95.6869344900042,53405.94469992001 2025-03-28,01:18:48.000,87,11083650,12925,0,1743124727,12938.32985527999,95.58119753999927,53405.96566128001 2025-03-28,01:18:49.000,87,11083625,13005,0,1743124728,12938.222074319994,95.4120184200001,53405.90976432 2025-03-28,01:18:50.000,87,11083665,13165,0,1743124729,12938.114293359999,95.23579017000156,53405.88181584 2025-03-28,01:18:51.000,87,11083650,13085,0,1743124730,12937.993039779998,95.05251279000368,53405.87482872001 2025-03-28,01:18:52.000,87,11083666,12885,0,1743124731,12937.871786199998,94.93267758000002,53405.87482872001 2025-03-28,01:18:53.000,87,11083678,12925,0,1743124732,12937.824632030002,94.73530194000341,53405.77002192 2025-03-28,01:18:54.000,87,11083591,13005,0,1743124733,12937.757268929992,94.6084176000004,53405.79797040001 2025-03-28,01:18:55.000,87,11083637,13005,0,1743124734,12937.716851069992,94.4603858699993,53405.79098328 2025-03-28,01:18:56.000,87,11083635,12885,0,1743124735,12937.642751660002,94.35464892000164,53405.79098328 2025-03-28,01:18:57.000,87,11083637,12845,0,1743124736,12937.602333800001,94.30530500999885,53405.77002192 2025-03-28,01:18:58.000,87,11083693,13205,0,1743124737,12937.669696899997,94.2136663199999,53405.74906056001 2025-03-28,01:18:59.000,87,11083625,13165,0,1743124738,12937.669696899997,94.14317501999903,53405.70015072 2025-03-28,01:19:00.000,87,11083701,13125,0,1743124739,12937.743796310002,94.10792937000224,53405.7630348 2025-03-28,01:19:01.000,87,11083681,12925,0,1743124740,12937.831368339997,94.1149785000016,53405.72809920001 2025-03-28,01:19:02.000,87,11083642,13325,0,1743124741,12937.986303469988,94.14317501999903,53405.6931636 2025-03-28,01:19:03.000,87,11083590,13005,0,1743124742,12938.154711219999,94.12907676000032,53405.70713784001 2025-03-28,01:19:04.000,87,11083632,13005,0,1743124743,12938.323118969995,94.12907676000032,53405.70015072 2025-03-28,01:19:05.000,87,11083613,13045,0,1743124744,12938.51173564999,94.14317501999903,53405.756047680006 2025-03-28,01:19:06.000,87,11083633,13125,0,1743124745,12938.740770190001,94.15727327999775,53405.77700904001 2025-03-28,01:19:07.000,87,11083615,12605,0,1743124746,12938.996749969992,94.1784206700031,53405.77002192 2025-03-28,01:19:08.000,87,11083666,13005,0,1743124747,12939.205575579988,94.30530500999885,53405.79098328 2025-03-28,01:19:09.000,87,11083663,13125,0,1743124748,12939.441346429994,94.30530500999885,53405.853867360005 2025-03-28,01:19:10.000,87,11083678,13005,0,1743124749,12939.724271449995,94.33350153000356,53405.91675144001 2025-03-28,01:19:11.000,87,11083664,13245,0,1743124750,12939.986987539996,94.38989456999843,53405.951687040004 2025-03-28,01:19:12.000,87,11083599,13005,0,1743124751,12940.209285769997,94.40399283000443,53405.97963552 2025-03-28,01:19:13.000,87,11083681,13045,0,1743124752,12940.438320309993,94.4603858699993,53406.03553248 2025-03-28,01:19:14.000,87,11083694,12925,0,1743124753,12940.613464369999,94.48858239000401,53406.06348096001 2025-03-28,01:19:15.000,87,11083640,13005,0,1743124754,12940.822289979995,94.50268065000273,53406.1473264 2025-03-28,01:19:16.000,87,11083639,13125,0,1743124755,12941.01090665999,94.44628761000058,53406.15431352 2025-03-28,01:19:17.000,87,11083617,13125,0,1743124756,12941.091742379991,94.4251402200025,53406.2171976 2025-03-28,01:19:18.000,87,11083655,12885,0,1743124757,12941.206259649996,94.35464892000164,53406.27309456 2025-03-28,01:19:19.000,87,11083670,12885,0,1743124758,12941.219732270001,94.33350153000356,53406.25213320001 2025-03-28,01:19:20.000,87,11083676,12685,0,1743124759,12941.307304299997,94.25596110000333,53406.31501728 2025-03-28,01:19:21.000,87,11083692,12925,0,1743124760,12941.280359060002,94.24891197000397,53406.36392712 2025-03-28,01:19:22.000,87,11083601,12925,0,1743124761,12941.266886439997,94.18546980000247,53406.3918756 2025-03-28,01:19:23.000,87,11083666,12845,0,1743124762,12941.233204889992,94.10792937000224,53406.426811200006 2025-03-28,01:19:24.000,87,11083685,13125,0,1743124763,12941.152369169991,94.05153633000009,53406.43379832 2025-03-28,01:19:25.000,87,11083648,13205,0,1743124764,12941.085006069996,94.04448720000073,53406.44078544 2025-03-28,01:19:26.000,87,11083642,12925,0,1743124765,12941.07826976,94.04448720000073,53406.50366952 2025-03-28,01:19:27.000,87,11083637,12925,0,1743124766,12941.044588209996,94.03743807000137,53406.475721040006 2025-03-28,01:19:28.000,87,11083685,13085,0,1743124767,12941.05806083,94.05858545999945,53406.44078544 2025-03-28,01:19:29.000,87,11083643,13165,0,1743124768,12941.132160239991,94.10088024000288,53406.475721040006 2025-03-28,01:19:30.000,87,11083678,13085,0,1743124769,12941.172578099991,94.16432241000439,53406.48969528 2025-03-28,01:19:31.000,87,11083623,13125,0,1743124770,12941.273622749992,94.23481370999798,53406.51764376001 2025-03-28,01:19:32.000,87,11083664,13045,0,1743124771,12941.381403710002,94.361698050001,53406.51764376001 2025-03-28,01:19:33.000,87,11083626,12925,0,1743124772,12941.516129909993,94.4251402200025,53406.48969528 2025-03-28,01:19:34.000,87,11083662,13005,0,1743124773,12941.684537659989,94.48858239000401,53406.53860512 2025-03-28,01:19:35.000,87,11083646,13125,0,1743124774,12941.799054929994,94.63661411999783,53406.531618 2025-03-28,01:19:36.000,87,11083688,12765,0,1743124775,12941.96746267999,94.76349846000085,53406.53860512 2025-03-28,01:19:37.000,87,11083621,13125,0,1743124776,12942.17628829,94.90448106000258,53406.531618 2025-03-28,01:19:38.000,87,11083654,13125,0,1743124777,12942.3177508,95.04546366000432,53406.573540720005 2025-03-28,01:19:39.000,87,11083664,13085,0,1743124778,12942.492894859992,95.20759365000413,53406.54559224001 2025-03-28,01:19:40.000,87,11083638,12925,0,1743124779,12942.634357369992,95.39792016000138,53406.63642480001 2025-03-28,01:19:41.000,87,11083683,12805,0,1743124780,12942.755610949993,95.58824666999863,53406.594502080006 2025-03-28,01:19:42.000,87,11083674,13285,0,1743124781,12942.849919289998,95.6869344900042,53406.62943768 2025-03-28,01:19:43.000,87,11083669,13085,0,1743124782,12942.924018699989,95.8702118700021,53406.62943768 2025-03-28,01:19:44.000,87,11083700,13045,0,1743124783,12942.937491319994,96.00414534000447,53406.62943768 2025-03-28,01:19:45.000,87,11083677,12845,0,1743124784,12942.937491319994,96.15922619999765,53406.65738616 2025-03-28,01:19:46.000,87,11083671,12885,0,1743124785,12942.897073459993,96.28611054000066,53406.72725736 2025-03-28,01:19:47.000,87,11083657,12925,0,1743124786,12942.856655599993,96.34955271000217,53406.74821872 2025-03-28,01:19:48.000,87,11083708,12765,0,1743124787,12942.735402019993,96.45528965999983,53406.741231600005 2025-03-28,01:19:49.000,87,11083620,13205,0,1743124788,12942.580466890002,96.45528965999983,53406.741231600005 2025-03-28,01:19:50.000,87,11083597,12925,0,1743124789,12942.472685929992,96.47643704999791,53406.76918008 2025-03-28,01:19:51.000,87,11083619,12925,0,1743124790,12942.3177508,96.4623387899992,53406.79712856 2025-03-28,01:19:52.000,87,11083656,13085,0,1743124791,12942.203233529995,96.39889661999769,53406.82507704 2025-03-28,01:19:53.000,87,11083692,13325,0,1743124792,12942.001144229995,96.36365097000089,53406.83905128 2025-03-28,01:19:54.000,87,11083641,13045,0,1743124793,12941.88662695999,96.3284053200041,53406.860012640005 2025-03-28,01:19:55.000,87,11083612,13205,0,1743124794,12941.711482899998,96.22971749999851,53406.86699976 2025-03-28,01:19:56.000,87,11083673,13125,0,1743124795,12941.549811459998,96.13102968000021,53406.908922480005 2025-03-28,01:19:57.000,87,11083611,13125,0,1743124796,12941.462239430002,96.07463663999806,53406.92988384001 2025-03-28,01:19:58.000,87,11083670,12885,0,1743124797,12941.381403710002,96.0323418600019,53406.9159096 2025-03-28,01:19:59.000,87,11083646,13125,0,1743124798,12941.300567990002,96.03939099000127,53406.92988384001 2025-03-28,01:20:00.000,87,11083585,12925,0,1743124799,12941.206259649996,96.0675875099987,53406.957832320004 2025-03-28,01:20:01.000,87,11083637,13125,0,1743124800,12941.206259649996,96.03939099000127,53406.99975504001 2025-03-28,01:20:02.000,87,11083666,12845,0,1743124801,12941.159105480001,96.06053837999934,53407.00674216 2025-03-28,01:20:03.000,87,11083604,13005,0,1743124802,12941.111951309991,96.06053837999934,53406.96481944 2025-03-28,01:20:04.000,87,11083632,13005,0,1743124803,12941.01764297,96.06053837999934,53407.04167776 2025-03-28,01:20:05.000,87,11083627,13605,0,1743124804,12940.99743404,96.07463663999806,53407.04167776 2025-03-28,01:20:06.000,87,11083638,12925,0,1743124805,12941.004170349996,96.0816857700047,53407.027703520005 2025-03-28,01:20:07.000,87,11083622,13165,0,1743124806,12940.99069772999,96.06053837999934,53407.01372928 2025-03-28,01:20:08.000,87,11083643,13045,0,1743124807,12940.95027986999,96.04644012000063,53407.06263912 2025-03-28,01:20:09.000,87,11083648,13165,0,1743124808,12940.90986200999,95.99709620999784,53407.055652 2025-03-28,01:20:10.000,87,11083631,13285,0,1743124809,12940.91659832,95.89840838999953,53407.06263912 2025-03-28,01:20:11.000,87,11083654,13205,0,1743124810,12940.89638939,95.84201535000466,53407.08360048 2025-03-28,01:20:12.000,87,11083650,12845,0,1743124811,12940.82902628999,95.7574257899978,53407.09757472001 2025-03-28,01:20:13.000,87,11083662,13005,0,1743124812,12940.80881735999,95.67988536000485,53407.11853608001 2025-03-28,01:20:14.000,87,11083683,12725,0,1743124813,12940.77513581,95.58119753999927,53407.11853608001 2025-03-28,01:20:15.000,87,11083620,12965,0,1743124814,12940.72798163999,95.48250972000096,53407.20238152 2025-03-28,01:20:16.000,87,11083628,13005,0,1743124815,12940.680827469994,95.46136233000288,53407.18840728001 2025-03-28,01:20:17.000,87,11083671,13085,0,1743124816,12940.593255439999,95.40496929000074,53407.18840728001 2025-03-28,01:20:18.000,87,11083672,13085,0,1743124817,12940.519156029994,95.35562537999795,53407.20936864 2025-03-28,01:20:19.000,87,11083619,13005,0,1743124818,12940.438320309993,95.27103581999836,53407.20936864 2025-03-28,01:20:20.000,87,11083657,13205,0,1743124819,12940.330539349998,95.263986689999,53407.23033 2025-03-28,01:20:21.000,87,11083655,13205,0,1743124820,12940.236231009992,95.2287410400022,53407.22334288 2025-03-28,01:20:22.000,87,11083656,12925,0,1743124821,12940.108241119997,95.20759365000413,53407.23033 2025-03-28,01:20:23.000,87,11083668,13285,0,1743124822,12939.993723849992,95.2287410400022,53407.25129136 2025-03-28,01:20:24.000,87,11083664,13165,0,1743124823,12939.946569679996,95.263986689999,53407.26526560001 2025-03-28,01:20:25.000,87,11083610,13125,0,1743124824,12939.83205240999,95.24283930000092,53407.30718832001 2025-03-28,01:20:26.000,87,11083627,12605,0,1743124825,12939.757953,95.24988843000028,53407.32116256 2025-03-28,01:20:27.000,87,11083619,13445,0,1743124826,12939.71079882999,95.29218321000371,53407.26526560001 2025-03-28,01:20:28.000,87,11083711,13165,0,1743124827,12939.67038096999,95.27103581999836,53407.34212392 2025-03-28,01:20:29.000,87,11083609,13005,0,1743124828,12939.683853589995,95.30628147000243,53407.33513680001 2025-03-28,01:20:30.000,87,11083632,13045,0,1743124829,12939.683853589995,95.27808494999772,53407.32116256 2025-03-28,01:20:31.000,87,11083644,12925,0,1743124830,12939.69732621,95.28513408000435,53407.32814968 2025-03-28,01:20:32.000,87,11083633,13005,0,1743124831,12939.73774407,95.24988843000028,53407.34911104 2025-03-28,01:20:33.000,87,11083648,12925,0,1743124832,12939.81857979,95.24283930000092,53407.35609816001 2025-03-28,01:20:34.000,87,11083654,13125,0,1743124833,12939.845525029996,95.20759365000413,53407.33513680001 2025-03-28,01:20:35.000,87,11083620,13005,0,1743124834,12939.933097059991,95.18644625999877,53407.43295648001 2025-03-28,01:20:36.000,87,11083622,13165,0,1743124835,12939.986987539996,95.11595495999791,53407.40500800001 2025-03-28,01:20:37.000,87,11083675,12925,0,1743124836,12940.061086950001,95.14415148000262,53407.39103376 2025-03-28,01:20:38.000,87,11083657,13125,0,1743124837,12940.175604219992,95.09480756999983,53407.41898224 2025-03-28,01:20:39.000,87,11083644,13045,0,1743124838,12940.263176250002,95.10890582999855,53407.4399436 2025-03-28,01:20:40.000,87,11083659,12845,0,1743124839,12940.384429829988,95.17234800000006,53407.47487920001 2025-03-28,01:20:41.000,87,11083635,13125,0,1743124840,12940.546101269989,95.21464278000349,53407.411995120005 2025-03-28,01:20:42.000,87,11083613,13085,0,1743124841,12940.653882229999,95.24283930000092,53407.47487920001 2025-03-28,01:20:43.000,87,11083631,12845,0,1743124842,12940.781872119995,95.36972364000394,53407.481866320006 2025-03-28,01:20:44.000,87,11083646,12965,0,1743124843,12940.882916769995,95.42611667999881,53407.49584056 2025-03-28,01:20:45.000,87,11083579,12765,0,1743124844,12941.004170349996,95.53185363000375,53407.52378904001 2025-03-28,01:20:46.000,87,11083607,13045,0,1743124845,12941.11868762,95.60939406000398,53407.51680192 2025-03-28,01:20:47.000,87,11083609,13005,0,1743124846,12941.226468579996,95.69398362000356,53407.53776328 2025-03-28,01:20:48.000,87,11083605,12965,0,1743124847,12941.287095369997,95.79267144000187,53407.530776160005 2025-03-28,01:20:49.000,87,11083636,13045,0,1743124848,12941.307304299997,95.89135926000017,53407.57269888001 2025-03-28,01:20:50.000,87,11083602,12965,0,1743124849,12941.334249539992,95.9336540400036,53407.579686000005 2025-03-28,01:20:51.000,87,11083622,12845,0,1743124850,12941.327513229997,96.01119447000383,53407.64257008001 2025-03-28,01:20:52.000,87,11083696,13205,0,1743124851,12941.293831679992,96.06053837999934,53407.579686000005 2025-03-28,01:20:53.000,87,11083621,13045,0,1743124852,12941.253413819992,96.05348924999998,53407.60763448 2025-03-28,01:20:54.000,87,11083645,13085,0,1743124853,12941.172578099991,96.10988229000213,53407.60763448 2025-03-28,01:20:55.000,87,11083545,13125,0,1743124854,12941.111951309991,96.11693142000149,53407.6146216 2025-03-28,01:20:56.000,87,11083603,13125,0,1743124855,12940.97048879999,96.15922619999765,53407.649557200006 2025-03-28,01:20:57.000,87,11083676,13085,0,1743124856,12940.84923521999,96.15217706999829,53407.60763448 2025-03-28,01:20:58.000,87,11083592,13165,0,1743124857,12940.741454259994,96.20857011000044,53407.62160872001 2025-03-28,01:20:59.000,87,11083660,13125,0,1743124858,12940.599991749994,96.22266836999916,53407.6146216 2025-03-28,01:21:00.000,87,11083655,13125,0,1743124859,12940.478738169993,96.2790614100013,53407.57269888001 2025-03-28,01:21:01.000,87,11083635,13045,0,1743124860,12940.303594110002,96.25791402000323,53407.5447504 2025-03-28,01:21:02.000,87,11083672,13045,0,1743124861,12940.128450049997,96.28611054000066,53407.55872464 2025-03-28,01:21:03.000,87,11083638,13205,0,1743124862,12939.953305989991,96.34955271000217,53407.55173752001 2025-03-28,01:21:04.000,87,11083657,12885,0,1743124863,12939.784898239996,96.30725792999874,53407.5447504 2025-03-28,01:21:05.000,87,11083616,12965,0,1743124864,12939.63669942,96.3284053200041,53407.47487920001 2025-03-28,01:21:06.000,87,11083644,13045,0,1743124865,12939.461555359994,96.3143070599981,53407.460904960004 2025-03-28,01:21:07.000,87,11083612,12885,0,1743124866,12939.293147609998,96.30020879999938,53407.43295648001 2025-03-28,01:21:08.000,87,11083629,13045,0,1743124867,12939.165157719988,96.25086489000387,53407.39802088 2025-03-28,01:21:09.000,87,11083623,13005,0,1743124868,12939.037167829993,96.2156192399998,53407.35609816001 2025-03-28,01:21:10.000,87,11083721,13005,0,1743124869,12938.936123179992,96.15217706999829,53407.293214080004 2025-03-28,01:21:11.000,87,11083633,13045,0,1743124870,12938.848551149997,96.07463663999806,53407.22334288 2025-03-28,01:21:12.000,87,11083597,13405,0,1743124871,12938.814869599992,96.00414534000447,53407.23033 2025-03-28,01:21:13.000,87,11083644,13085,0,1743124872,12938.787924359996,95.92660491000424,53407.11154896 2025-03-28,01:21:14.000,87,11083624,13085,0,1743124873,12938.794660669992,95.83496621999802,53407.11853608001 2025-03-28,01:21:15.000,87,11083672,13325,0,1743124874,12938.821605910001,95.722180140001,53407.027703520005 2025-03-28,01:21:16.000,87,11083611,13245,0,1743124875,12938.915914249992,95.60234493000462,53407.00674216 2025-03-28,01:21:17.000,87,11083628,13005,0,1743124876,12939.030431519997,95.46841146000224,53406.978793680006 2025-03-28,01:21:18.000,87,11083631,12965,0,1743124877,12939.104530930003,95.4120184200001,53406.92988384001 2025-03-28,01:21:19.000,87,11083649,12845,0,1743124878,12939.279674989994,95.32037973000115,53406.88796112 2025-03-28,01:21:20.000,87,11083639,13165,0,1743124879,12939.394192259999,95.263986689999,53406.908922480005 2025-03-28,01:21:21.000,87,11083598,13245,0,1743124880,12939.562600009995,95.23579017000156,53406.89494824 2025-03-28,01:21:22.000,87,11083628,12925,0,1743124881,12939.71753514,95.27808494999772,53406.88097400001 2025-03-28,01:21:23.000,87,11083648,13165,0,1743124882,12939.85899765,95.31333060000179,53406.81808992 2025-03-28,01:21:24.000,87,11083628,12965,0,1743124883,12939.973514919991,95.36972364000394,53406.85302552001 2025-03-28,01:21:25.000,87,11083621,13165,0,1743124884,12940.128450049997,95.5248045000044,53406.85302552001 2025-03-28,01:21:26.000,87,11083640,13045,0,1743124885,12940.202549460002,95.64463971000077,53406.87398688 2025-03-28,01:21:27.000,87,11083659,12925,0,1743124886,12940.269912559997,95.78562231000251,53406.94385808 2025-03-28,01:21:28.000,87,11083623,13045,0,1743124887,12940.303594110002,95.92660491000424,53406.93687096 2025-03-28,01:21:29.000,87,11083640,12925,0,1743124888,12940.330539349998,96.10988229000213,53406.95084520001 2025-03-28,01:21:30.000,87,11083643,13125,0,1743124889,12940.357484589993,96.27201228000195,53406.9857808 2025-03-28,01:21:31.000,87,11083708,12965,0,1743124890,12940.303594110002,96.4623387899992,53407.09058760001 2025-03-28,01:21:32.000,87,11083666,12885,0,1743124891,12940.242967320002,96.63856703999772,53407.06962624001 2025-03-28,01:21:33.000,87,11083667,13205,0,1743124892,12940.175604219992,96.80774616000417,53407.10456184 2025-03-28,01:21:34.000,87,11083652,13005,0,1743124893,12940.128450049997,96.96987615000398,53407.13251032 2025-03-28,01:21:35.000,87,11083656,13205,0,1743124894,12940.007196469996,97.15315353000187,53407.11154896 2025-03-28,01:21:36.000,87,11083658,13125,0,1743124895,12939.946569679996,97.30823439000233,53407.1604588 2025-03-28,01:21:37.000,87,11083656,13285,0,1743124896,12939.852261339991,97.45626612000342,53407.18840728001 2025-03-28,01:21:38.000,87,11083637,13285,0,1743124897,12939.757953,97.59019958999852,53407.22334288 2025-03-28,01:21:39.000,87,11083629,13045,0,1743124898,12939.71079882999,97.69593654000346,53407.25827848001 2025-03-28,01:21:40.000,87,11083644,12805,0,1743124899,12939.63669942,97.82987000999856,53407.27225272 2025-03-28,01:21:41.000,87,11083593,13125,0,1743124900,12939.62996310999,97.94265609000286,53407.27225272 2025-03-28,01:21:42.000,87,11083644,12845,0,1743124901,12939.59628156,97.97790173999965,53407.244304240005 2025-03-28,01:21:43.000,87,11083604,13085,0,1743124902,12939.57607263,98.04134391000116,53407.21635576001 2025-03-28,01:21:44.000,87,11083626,13045,0,1743124903,12939.57607263,98.08363869000459,53407.27225272 2025-03-28,01:21:45.000,87,11083650,12845,0,1743124904,12939.562600009995,98.11183521000203,53407.21635576001 2025-03-28,01:21:46.000,87,11083619,12765,0,1743124905,12939.562600009995,98.1823265100029,53407.23033 2025-03-28,01:21:47.000,87,11083606,13085,0,1743124906,12939.56933631999,98.22462128999905,53407.293214080004 2025-03-28,01:21:48.000,87,11083615,13045,0,1743124907,12939.57607263,98.25281781000376,53407.22334288 2025-03-28,01:21:49.000,87,11083617,12805,0,1743124908,12939.5558637,98.25281781000376,53407.22334288 2025-03-28,01:21:50.000,87,11083622,13045,0,1743124909,12939.63669942,98.2457686800044,53407.195394400005 2025-03-28,01:21:51.000,87,11083613,13125,0,1743124910,12939.61649049,98.27396520000184,53407.21635576001 2025-03-28,01:21:52.000,87,11083624,12965,0,1743124911,12939.65017203999,98.23167041999841,53407.23731712001 2025-03-28,01:21:53.000,87,11083666,12925,0,1743124912,12939.663644659995,98.1823265100029,53407.13251032 2025-03-28,01:21:54.000,87,11083623,12965,0,1743124913,12939.69058989999,98.09773695000331,53407.18840728001 2025-03-28,01:21:55.000,87,11083624,12965,0,1743124914,12939.744480379995,98.00609826000436,53407.17443304 2025-03-28,01:21:56.000,87,11083551,12965,0,1743124915,12939.724271449995,97.89331218000007,53407.195394400005 2025-03-28,01:21:57.000,87,11083612,12885,0,1743124916,12939.69058989999,97.83691913999792,53407.25129136 2025-03-28,01:21:58.000,87,11083626,12965,0,1743124917,12939.683853589995,97.68183828000474,53407.11853608001 2025-03-28,01:21:59.000,87,11083607,13125,0,1743124918,12939.59628156,97.53380655000365,53407.146484560006 2025-03-28,01:22:00.000,87,11083560,13005,0,1743124919,12939.48850059999,97.40692221000063,53407.18840728001 2025-03-28,01:22:01.000,87,11083655,13165,0,1743124920,12939.380719639994,97.28003787000489,53407.11154896 2025-03-28,01:22:02.000,87,11083640,12925,0,1743124921,12939.279674989994,97.14610440000251,53407.15347168 2025-03-28,01:22:03.000,87,11083653,13005,0,1743124922,12939.124739860003,97.04741658000421,53407.11154896 2025-03-28,01:22:04.000,87,11083676,13045,0,1743124923,12938.915914249992,96.9839744100027,53407.10456184 2025-03-28,01:22:05.000,87,11083626,13005,0,1743124924,12938.794660669992,96.9205322400012,53407.10456184 2025-03-28,01:22:06.000,87,11083632,13085,0,1743124925,12938.653198159991,96.8711883299984,53407.09058760001 2025-03-28,01:22:07.000,87,11083681,12965,0,1743124926,12938.565626129996,96.83594268000161,53407.09757472001 2025-03-28,01:22:08.000,87,11083624,13125,0,1743124927,12938.424163619995,96.82184442000289,53407.03469064 2025-03-28,01:22:09.000,87,11083697,13245,0,1743124928,12938.35006420999,96.77954963999946,53407.04167776 2025-03-28,01:22:10.000,87,11083604,13125,0,1743124929,12938.24901955999,96.74430399000266,53407.04167776 2025-03-28,01:22:11.000,87,11083655,13125,0,1743124930,12938.25575587,96.78659876999882,53406.97180656001 2025-03-28,01:22:12.000,87,11083674,13005,0,1743124931,12938.262492179994,96.75840225000138,53406.94385808 2025-03-28,01:22:13.000,87,11083650,13005,0,1743124932,12938.31638266,96.76545138000074,53406.93687096 2025-03-28,01:22:14.000,87,11083650,13045,0,1743124933,12938.363536829995,96.78659876999882,53406.87398688 2025-03-28,01:22:15.000,87,11083624,12965,0,1743124934,12938.39721838,96.73020573000395,53406.860012640005 2025-03-28,01:22:16.000,87,11083648,13205,0,1743124935,12938.49826303,96.71610746999795,53406.90193536001 2025-03-28,01:22:17.000,87,11083649,13045,0,1743124936,12938.61951661,96.73020573000395,53406.908922480005 2025-03-28,01:22:18.000,87,11083649,12965,0,1743124937,12938.727297569996,96.7372548600033,53406.88796112 2025-03-28,01:22:19.000,87,11083676,13085,0,1743124938,12938.794660669992,96.74430399000266,53406.81808992 2025-03-28,01:22:20.000,87,11083613,12845,0,1743124939,12938.882232700002,96.75135312000202,53406.83206416001 2025-03-28,01:22:21.000,87,11083654,13085,0,1743124940,12939.010222589997,96.81479529000353,53406.908922480005 2025-03-28,01:22:22.000,87,11083653,12805,0,1743124941,12939.084322000002,96.86413919999904,53406.81808992 2025-03-28,01:22:23.000,87,11083673,13245,0,1743124942,12939.171894029998,96.89938485000312,53406.83206416001 2025-03-28,01:22:24.000,87,11083660,12925,0,1743124943,12939.259466059993,96.95577788999799,53406.82507704 2025-03-28,01:22:25.000,87,11083638,12925,0,1743124944,12939.380719639994,97.00512180000078,53406.860012640005 2025-03-28,01:22:26.000,87,11083646,12925,0,1743124945,12939.49523691,97.04741658000421,53406.80411568001 2025-03-28,01:22:27.000,87,11083666,13085,0,1743124946,12939.60975417999,97.05446571000357,53406.8460384 2025-03-28,01:22:28.000,87,11083645,12965,0,1743124947,12939.724271449995,97.12495701000444,53406.85302552001 2025-03-28,01:22:29.000,87,11083686,13085,0,1743124948,12939.784898239996,97.11085874999844,53406.88796112 2025-03-28,01:22:30.000,87,11083634,12885,0,1743124949,12939.912888129991,97.1320061400038,53406.93687096 2025-03-28,01:22:31.000,87,11083634,12925,0,1743124950,12940.034141709992,97.10380961999908,53406.93687096 2025-03-28,01:22:32.000,87,11083599,13005,0,1743124951,12940.155395289992,97.06151484000293,53406.978793680006 2025-03-28,01:22:33.000,87,11083637,12925,0,1743124952,12940.222758390002,97.00512180000078,53407.01372928 2025-03-28,01:22:34.000,87,11083618,13285,0,1743124953,12940.337275659993,96.92758137000055,53407.06263912 2025-03-28,01:22:35.000,87,11083686,12765,0,1743124954,12940.404638759988,96.91348311000183,53407.16744592001 2025-03-28,01:22:36.000,87,11083650,13125,0,1743124955,12940.532628649999,96.84299181000097,53407.195394400005 2025-03-28,01:22:37.000,87,11083575,13245,0,1743124956,12940.599991749994,96.80774616000417,53407.23731712001 2025-03-28,01:22:38.000,87,11083581,12885,0,1743124957,12940.701036399994,96.75135312000202,53407.30718832001 2025-03-28,01:22:39.000,87,11083609,13125,0,1743124958,12940.802081049995,96.74430399000266,53407.32814968 2025-03-28,01:22:40.000,87,11083637,12845,0,1743124959,12940.89638939,96.75135312000202,53407.37705952 2025-03-28,01:22:41.000,87,11083617,12965,0,1743124960,12941.004170349996,96.76545138000074,53407.44693072 2025-03-28,01:22:42.000,87,11083605,13125,0,1743124961,12941.11868762,96.80774616000417,53407.52378904001 2025-03-28,01:22:43.000,87,11083619,13205,0,1743124962,12941.206259649996,96.83594268000161,53407.53776328 2025-03-28,01:22:44.000,87,11083631,13285,0,1743124963,12941.314040609992,96.89233572000376,53407.579686000005 2025-03-28,01:22:45.000,87,11083588,12965,0,1743124964,12941.401612640002,96.95577788999799,53407.60763448 2025-03-28,01:22:46.000,87,11083611,13045,0,1743124965,12941.536338839993,96.97692528000334,53407.65654432 2025-03-28,01:22:47.000,87,11083635,12925,0,1743124966,12941.570020389998,97.02626918999886,53407.698467040005 2025-03-28,01:22:48.000,87,11083674,12925,0,1743124967,12941.650856109998,97.04741658000421,53407.754364 2025-03-28,01:22:49.000,87,11083610,13125,0,1743124968,12941.617174559993,97.09676048999972,53407.74038976001 2025-03-28,01:22:50.000,87,11083580,13125,0,1743124969,12941.718219209994,97.11085874999844,53407.76833824001 2025-03-28,01:22:51.000,87,11083624,12965,0,1743124970,12941.745164449989,97.082662230001,53407.81026096001 2025-03-28,01:22:52.000,87,11083599,12765,0,1743124971,12941.731691829998,97.12495701000444,53407.83820944001 2025-03-28,01:22:53.000,87,11083601,12965,0,1743124972,12941.698010279993,97.08971136000036,53407.78231248 2025-03-28,01:22:54.000,87,11083677,12925,0,1743124973,12941.711482899998,97.12495701000444,53407.796286720004 2025-03-28,01:22:55.000,87,11083625,12965,0,1743124974,12941.711482899998,97.11085874999844,53407.796286720004 2025-03-28,01:22:56.000,87,11083654,13005,0,1743124975,12941.664328729988,97.082662230001,53407.78231248 2025-03-28,01:22:57.000,87,11083666,13045,0,1743124976,12941.684537659989,97.04741658000421,53407.76135112001 2025-03-28,01:22:58.000,87,11083617,13045,0,1743124977,12941.637383489993,96.99807267000142,53407.698467040005 2025-03-28,01:22:59.000,87,11083670,12885,0,1743124978,12941.630647179998,97.01217093000014,53407.6844928 2025-03-28,01:23:00.000,87,11083646,13045,0,1743124979,12941.650856109998,96.96987615000398,53407.649557200006 2025-03-28,01:23:01.000,87,11083693,12605,0,1743124980,12941.610438249998,96.92758137000055,53407.60064736001 2025-03-28,01:23:02.000,87,11083605,12965,0,1743124981,12941.610438249998,96.89938485000312,53407.628595840004 2025-03-28,01:23:03.000,87,11083712,13285,0,1743124982,12941.590229319998,96.83594268000161,53407.5447504 2025-03-28,01:23:04.000,87,11083631,12925,0,1743124983,12941.570020389998,96.75840225000138,53407.530776160005 2025-03-28,01:23:05.000,87,11083619,13005,0,1743124984,12941.590229319998,96.70905833999859,53407.481866320006 2025-03-28,01:23:06.000,87,11083646,13045,0,1743124985,12941.576756699993,96.65971443000308,53407.50282768001 2025-03-28,01:23:07.000,87,11083626,13045,0,1743124986,12941.549811459998,96.61741964999965,53407.45391784001 2025-03-28,01:23:08.000,87,11083654,12885,0,1743124987,12941.536338839993,96.55397747999814,53407.41898224 2025-03-28,01:23:09.000,87,11083647,13125,0,1743124988,12941.556547769993,96.56807574000413,53407.32116256 2025-03-28,01:23:10.000,87,11083617,12965,0,1743124989,12941.570020389998,96.49758444000327,53407.3002012 2025-03-28,01:23:11.000,87,11083610,13285,0,1743124990,12941.549811459998,96.5257809600007,53407.35609816001 2025-03-28,01:23:12.000,87,11083667,12925,0,1743124991,12941.596965629993,96.56102661000477,53407.25129136 2025-03-28,01:23:13.000,87,11083620,13045,0,1743124992,12941.677801349993,96.54692834999878,53407.27923984 2025-03-28,01:23:14.000,87,11083660,12965,0,1743124993,12941.684537659989,96.57512487000349,53407.26526560001 2025-03-28,01:23:15.000,87,11083633,13165,0,1743124994,12941.698010279993,96.53283009000006,53407.22334288 2025-03-28,01:23:16.000,87,11083645,13045,0,1743124995,12941.792318619999,96.53283009000006,53407.22334288 2025-03-28,01:23:17.000,87,11083642,12885,0,1743124996,12941.90683588999,96.51873183000134,53407.21635576001 2025-03-28,01:23:18.000,87,11083678,12965,0,1743124997,12941.94725374999,96.48348618000455,53407.22334288 2025-03-28,01:23:19.000,87,11083644,13325,0,1743124998,12942.061771019995,96.49758444000327,53407.27225272 2025-03-28,01:23:20.000,87,11083677,12925,0,1743124999,12942.12913411999,96.51168270000198,53407.25827848001 2025-03-28,01:23:21.000,87,11083611,13165,0,1743125000,12942.23691508,96.4905353100039,53407.3002012 2025-03-28,01:23:22.000,87,11083621,12765,0,1743125001,12942.290805559991,96.51168270000198,53407.28622696001 2025-03-28,01:23:23.000,87,11083636,12885,0,1743125002,12942.465949619997,96.49758444000327,53407.3002012 2025-03-28,01:23:24.000,87,11083655,12965,0,1743125003,12942.573730579992,96.46938791999855,53407.28622696001 2025-03-28,01:23:25.000,87,11083652,13125,0,1743125004,12942.661302610002,96.54692834999878,53407.32116256 2025-03-28,01:23:26.000,87,11083634,12965,0,1743125005,12942.809501429998,96.56102661000477,53407.30718832001 2025-03-28,01:23:27.000,87,11083568,13285,0,1743125006,12942.883600839989,96.6738126900018,53407.32116256 2025-03-28,01:23:28.000,87,11083641,13165,0,1743125007,12943.08569013999,96.70200920999923,53407.30718832001 2025-03-28,01:23:29.000,87,11083634,12845,0,1743125008,12943.23388896,96.73020573000395,53407.33513680001 2025-03-28,01:23:30.000,87,11083622,13125,0,1743125009,12943.40903301999,96.7372548600033,53407.34212392 2025-03-28,01:23:31.000,87,11083634,13165,0,1743125010,12943.577440770001,96.70200920999923,53407.40500800001 2025-03-28,01:23:32.000,87,11083656,12885,0,1743125011,12943.799739000002,96.70905833999859,53407.41898224 2025-03-28,01:23:33.000,87,11083640,13125,0,1743125012,12943.961410440003,96.70905833999859,53407.39103376 2025-03-28,01:23:34.000,87,11083593,12925,0,1743125013,12944.170236049998,96.64561617000436,53407.460904960004 2025-03-28,01:23:35.000,87,11083623,13085,0,1743125014,12944.33190749,96.624468779999,53407.481866320006 2025-03-28,01:23:36.000,87,11083694,13045,0,1743125015,12944.480106309995,96.53283009000006,53407.49584056 2025-03-28,01:23:37.000,87,11083660,13045,0,1743125016,12944.661986679996,96.4623387899992,53407.55173752001 2025-03-28,01:23:38.000,87,11083650,13165,0,1743125017,12944.857339670001,96.43414227000176,53407.59366024001 2025-03-28,01:23:39.000,87,11083618,13085,0,1743125018,12945.012274799992,96.35660184000153,53407.66353144 2025-03-28,01:23:40.000,87,11083661,12965,0,1743125019,12945.187418859998,96.29315967000002,53407.67051856001 2025-03-28,01:23:41.000,87,11083676,12925,0,1743125020,12945.301936129988,96.23676662999787,53407.71244128 2025-03-28,01:23:42.000,87,11083614,12765,0,1743125021,12945.429926019999,96.20152098000108,53407.74038976001 2025-03-28,01:23:43.000,87,11083659,12725,0,1743125022,12945.578124839994,96.19447185000172,53407.77532536 2025-03-28,01:23:44.000,87,11083671,12965,0,1743125023,12945.69264211,96.180373590003,53407.83820944001 2025-03-28,01:23:45.000,87,11083603,12965,0,1743125024,12945.77347783,96.14512793999893,53407.85218368 2025-03-28,01:23:46.000,87,11083636,13005,0,1743125025,12945.861049859996,96.14512793999893,53407.93602912001 2025-03-28,01:23:47.000,87,11083694,13165,0,1743125026,12945.89473141,96.15922619999765,53408.00590032001 2025-03-28,01:23:48.000,87,11083690,12925,0,1743125027,12945.928412959991,96.13807880999957,53408.01288744 2025-03-28,01:23:49.000,87,11083663,12925,0,1743125028,12945.941885579996,96.10283316000277,53408.033848800005 2025-03-28,01:23:50.000,87,11083604,13045,0,1743125029,12946.002512369996,96.13807880999957,53408.0687844 2025-03-28,01:23:51.000,87,11083705,12965,0,1743125030,12946.009248679991,96.13807880999957,53408.1386556 2025-03-28,01:23:52.000,87,11083695,13205,0,1743125031,12946.029457609991,96.09578403000341,53408.131668480004 2025-03-28,01:23:53.000,87,11083651,12925,0,1743125032,12946.015984990001,96.13102968000021,53408.152629840006 2025-03-28,01:23:54.000,87,11083633,13165,0,1743125033,12946.029457609991,96.11693142000149,53408.24346240001 2025-03-28,01:23:55.000,87,11083621,13125,0,1743125034,12946.049666539991,96.09578403000341,53408.28538512 2025-03-28,01:23:56.000,87,11083654,12925,0,1743125035,12946.002512369996,96.09578403000341,53408.25743664 2025-03-28,01:23:57.000,87,11083676,13045,0,1743125036,12945.989039749991,96.0816857700047,53408.299359360004 2025-03-28,01:23:58.000,87,11083648,12885,0,1743125037,12945.962094509996,96.0675875099987,53408.31333360001 2025-03-28,01:23:59.000,87,11083609,12965,0,1743125038,12945.982303439996,96.10283316000277,53408.29237224001 2025-03-28,01:24:00.000,87,11083622,13205,0,1743125039,12945.928412959991,96.10283316000277,53408.31333360001 2025-03-28,01:24:01.000,87,11083605,13005,0,1743125040,12945.89473141,96.16627533000428,53408.320320720006 2025-03-28,01:24:02.000,87,11083682,13245,0,1743125041,12945.84757723999,96.13807880999957,53408.33429496 2025-03-28,01:24:03.000,87,11083637,12725,0,1743125042,12945.80715937999,96.15217706999829,53408.37621768 2025-03-28,01:24:04.000,87,11083618,12925,0,1743125043,12945.72632365999,96.17332446000364,53408.33429496 2025-03-28,01:24:05.000,87,11083627,12965,0,1743125044,12945.658960559995,96.18742272000236,53408.39019192001 2025-03-28,01:24:06.000,87,11083648,12925,0,1743125045,12945.578124839994,96.15922619999765,53408.36224344001 2025-03-28,01:24:07.000,87,11083624,12765,0,1743125046,12945.490552809999,96.22266836999916,53408.3832048 2025-03-28,01:24:08.000,87,11083695,13045,0,1743125047,12945.443398639989,96.20857011000044,53408.33429496 2025-03-28,01:24:09.000,87,11083654,13125,0,1743125048,12945.369299229998,96.18742272000236,53408.36224344001 2025-03-28,01:24:10.000,87,11083607,13285,0,1743125049,12945.274990889993,96.17332446000364,53408.369230560005 2025-03-28,01:24:11.000,87,11083681,13125,0,1743125050,12945.261518269988,96.11693142000149,53408.34128208001 2025-03-28,01:24:12.000,87,11083689,13005,0,1743125051,12945.207627789998,96.06053837999934,53408.34128208001 2025-03-28,01:24:13.000,87,11083697,12885,0,1743125052,12945.167209929998,96.02529273000255,53408.33429496 2025-03-28,01:24:14.000,87,11083648,13165,0,1743125053,12945.126792069997,95.94775230000232,53408.34128208001 2025-03-28,01:24:15.000,87,11083631,12965,0,1743125054,12945.133528379993,95.86316274000274,53408.39019192001 2025-03-28,01:24:16.000,87,11083632,12965,0,1743125055,12945.147000999998,95.78562231000251,53408.37621768 2025-03-28,01:24:17.000,87,11083662,12605,0,1743125056,12945.180682550003,95.74332752999908,53408.39717904 2025-03-28,01:24:18.000,87,11083681,13045,0,1743125057,12945.261518269988,95.65873796999949,53408.40416616 2025-03-28,01:24:19.000,87,11083683,13045,0,1743125058,12945.342353989989,95.55300102000183,53408.39019192001 2025-03-28,01:24:20.000,87,11083615,12925,0,1743125059,12945.436662329994,95.44021494000481,53408.39717904 2025-03-28,01:24:21.000,87,11083641,13085,0,1743125060,12945.598333769994,95.38382190000266,53408.41115328001 2025-03-28,01:24:22.000,87,11083663,12965,0,1743125061,12945.760005209995,95.32037973000115,53408.43211464001 2025-03-28,01:24:23.000,87,11083625,13285,0,1743125062,12945.86778616999,95.25693755999964,53408.43211464001 2025-03-28,01:24:24.000,87,11083682,13005,0,1743125063,12946.103557019997,95.20054452000477,53408.50897296001 2025-03-28,01:24:25.000,87,11083668,13125,0,1743125064,12946.285437389997,95.14415148000262,53408.52993432001 2025-03-28,01:24:26.000,87,11083677,13125,0,1743125065,12946.500999309988,95.10185669999919,53408.57884416001 2025-03-28,01:24:27.000,87,11083665,12925,0,1743125066,12946.72329753999,95.03136539999832,53408.60679264001 2025-03-28,01:24:28.000,87,11083633,13005,0,1743125067,12946.94559576999,95.03136539999832,53408.634741120004 2025-03-28,01:24:29.000,87,11083648,13125,0,1743125068,12947.140948759996,94.97497236000345,53408.71858656 2025-03-28,01:24:30.000,87,11083609,13045,0,1743125069,12947.309356509992,94.90448106000258,53408.80941912 2025-03-28,01:24:31.000,87,11083657,13085,0,1743125070,12947.511445809992,94.90448106000258,53408.86531608001 2025-03-28,01:24:32.000,87,11083619,13085,0,1743125071,12947.713535109993,94.8833336700045,53408.991084240006 2025-03-28,01:24:33.000,87,11083605,13205,0,1743125072,12947.888679169999,94.86923540999851,53409.01204560001 2025-03-28,01:24:34.000,87,11083617,13285,0,1743125073,12948.06382322999,94.79874410999764,53409.07492968 2025-03-28,01:24:35.000,87,11083683,12925,0,1743125074,12948.178340499995,94.80579324000428,53409.15178800001 2025-03-28,01:24:36.000,87,11083624,13045,0,1743125075,12948.33327563,94.78464584999892,53409.20069784001 2025-03-28,01:24:37.000,87,11083614,12805,0,1743125076,12948.454529210001,94.71415454999806,53409.326466000006 2025-03-28,01:24:38.000,87,11083632,12965,0,1743125077,12948.508419689992,94.68595803000062,53409.35441448 2025-03-28,01:24:39.000,87,11083631,12885,0,1743125078,12948.649882199992,94.69300715999998,53409.40332432 2025-03-28,01:24:40.000,87,11083633,13245,0,1743125079,12948.697036370002,94.67890890000126,53409.45922128 2025-03-28,01:24:41.000,87,11083628,12765,0,1743125080,12948.777872090002,94.65071238000382,53409.501144 2025-03-28,01:24:42.000,87,11083627,13125,0,1743125081,12948.831762569993,94.65776151000318,53409.591976560005 2025-03-28,01:24:43.000,87,11083686,13125,0,1743125082,12948.838498880003,94.66481064000254,53409.66883488 2025-03-28,01:24:44.000,87,11083655,13005,0,1743125083,12948.905861979998,94.66481064000254,53409.69678336 2025-03-28,01:24:45.000,87,11083626,13085,0,1743125084,12948.912598289993,94.66481064000254,53409.71774472 2025-03-28,01:24:46.000,87,11083630,13085,0,1743125085,12948.932807219993,94.67890890000126,53409.75268032001 2025-03-28,01:24:47.000,87,11083584,13125,0,1743125086,12948.953016149993,94.68595803000062,53409.76665456 2025-03-28,01:24:48.000,87,11083598,12925,0,1743125087,12948.986697699998,94.68595803000062,53409.84351288 2025-03-28,01:24:49.000,87,11083662,13125,0,1743125088,12949.013642939994,94.72825281000405,53409.84351288 2025-03-28,01:24:50.000,87,11083607,12805,0,1743125089,12949.006906629998,94.75644933000149,53409.85748712 2025-03-28,01:24:51.000,87,11083609,12965,0,1743125090,12949.020379249989,94.77759671999956,53409.89242272 2025-03-28,01:24:52.000,87,11083627,13085,0,1743125091,12949.054060799994,94.819891500003,53409.92037120001 2025-03-28,01:24:53.000,87,11083645,12765,0,1743125092,12949.054060799994,94.84103889000107,53409.93434544 2025-03-28,01:24:54.000,87,11083606,12765,0,1743125093,12949.060797109989,94.89743193000322,53409.941332559996 2025-03-28,01:24:55.000,87,11083668,13085,0,1743125094,12949.000170319989,94.97497236000345,53409.92037120001 2025-03-28,01:24:56.000,87,11083661,12965,0,1743125095,12949.040588179989,95.00316888000089,53409.99024240001 2025-03-28,01:24:57.000,87,11083630,13045,0,1743125096,12949.013642939994,95.08070931000111,53410.01120376 2025-03-28,01:24:58.000,87,11083583,12885,0,1743125097,12949.000170319989,95.1300532200039,53410.00421664 2025-03-28,01:24:59.000,87,11083623,13005,0,1743125098,12949.013642939994,95.17939712999942,53410.01120376 2025-03-28,01:25:00.000,87,11083629,13045,0,1743125099,12948.966488769998,95.22169191000285,53410.01819088001 2025-03-28,01:25:01.000,87,11083622,12805,0,1743125100,12948.939543529988,95.27103581999836,53410.095049200005 2025-03-28,01:25:02.000,87,11083582,13005,0,1743125101,12948.919334599988,95.36267451000458,53410.095049200005 2025-03-28,01:25:03.000,87,11083619,12845,0,1743125102,12948.858707809988,95.4120184200001,53410.0601136 2025-03-28,01:25:04.000,87,11083609,13285,0,1743125103,12948.804817329998,95.46136233000288,53410.12299768 2025-03-28,01:25:05.000,87,11083615,13365,0,1743125104,12948.723981609997,95.56709928000055,53410.13697192001 2025-03-28,01:25:06.000,87,11083616,13005,0,1743125105,12948.636409580002,95.67283622999821,53410.15094616 2025-03-28,01:25:07.000,87,11083618,13085,0,1743125106,12948.548837549992,95.722180140001,53410.15793328001 2025-03-28,01:25:08.000,87,11083655,13245,0,1743125107,12948.474738140001,95.81381882999995,53410.17889464 2025-03-28,01:25:09.000,87,11083631,13125,0,1743125108,12948.37369349,95.85611361000338,53410.164920400006 2025-03-28,01:25:10.000,87,11083610,13045,0,1743125109,12948.340011939996,95.90545751999889,53410.17190752 2025-03-28,01:25:11.000,87,11083637,13205,0,1743125110,12948.25243991,95.99004707999848,53410.23479160001 2025-03-28,01:25:12.000,87,11083646,13045,0,1743125111,12948.22549466999,96.05348924999998,53410.20684312001 2025-03-28,01:25:13.000,87,11083646,13285,0,1743125112,12948.16486787999,96.10988229000213,53410.199856 2025-03-28,01:25:14.000,87,11083647,12925,0,1743125113,12948.097504779995,96.14512793999893,53410.24876584 2025-03-28,01:25:15.000,87,11083626,13165,0,1743125114,12948.077295849995,96.15217706999829,53410.22081736 2025-03-28,01:25:16.000,87,11083657,13005,0,1743125115,12948.00993275,96.17332446000364,53410.199856 2025-03-28,01:25:17.000,87,11083654,12925,0,1743125116,12947.956042269994,96.18742272000236,53410.25575296001 2025-03-28,01:25:18.000,87,11083650,12925,0,1743125117,12947.94256964999,96.2156192399998,53410.24876584 2025-03-28,01:25:19.000,87,11083657,12765,0,1743125118,12947.908888099999,96.180373590003,53410.22081736 2025-03-28,01:25:20.000,87,11083648,12965,0,1743125119,12947.834788689994,96.15217706999829,53410.17889464 2025-03-28,01:25:21.000,87,11083628,13125,0,1743125120,12947.760689279989,96.12398055000085,53410.276714319996 2025-03-28,01:25:22.000,87,11083677,12925,0,1743125121,12947.740480349989,96.15217706999829,53410.29068856 2025-03-28,01:25:23.000,87,11083620,12965,0,1743125122,12947.713535109993,96.08873490000406,53410.262740080005 2025-03-28,01:25:24.000,87,11083685,13205,0,1743125123,12947.666380939998,96.01824360000319,53410.213830240005 2025-03-28,01:25:25.000,87,11083634,13005,0,1743125124,12947.625963079998,95.92660491000424,53410.31863704 2025-03-28,01:25:26.000,87,11083712,12925,0,1743125125,12947.666380939998,95.90545751999889,53410.29767568 2025-03-28,01:25:27.000,87,11083598,12725,0,1743125126,12947.652908319993,95.83496621999802,53410.32562416001 2025-03-28,01:25:28.000,87,11083709,13045,0,1743125127,12947.733744039993,95.74332752999908,53410.276714319996 2025-03-28,01:25:29.000,87,11083663,12925,0,1743125128,12947.780898209989,95.63054145000206,53410.29068856 2025-03-28,01:25:30.000,87,11083672,12965,0,1743125129,12947.861733929989,95.48955885000032,53410.36754688 2025-03-28,01:25:31.000,87,11083624,13125,0,1743125130,12947.92236071999,95.38382190000266,53410.37453400001 2025-03-28,01:25:32.000,87,11083686,13285,0,1743125131,12948.00319643999,95.263986689999,53410.34658552 2025-03-28,01:25:33.000,87,11083636,13045,0,1743125132,12948.17160419,95.1300532200039,53410.41645672 2025-03-28,01:25:34.000,87,11083616,12965,0,1743125133,12948.259176219995,95.00316888000089,53410.45139232001 2025-03-28,01:25:35.000,87,11083574,12845,0,1743125134,12948.420847659996,94.85513714999979,53410.500302160006 2025-03-28,01:25:36.000,87,11083670,13005,0,1743125135,12948.542101239997,94.74940020000213,53410.52825064 2025-03-28,01:25:37.000,87,11083660,13005,0,1743125136,12948.697036370002,94.65776151000318,53410.57716048 2025-03-28,01:25:38.000,87,11083640,13045,0,1743125137,12948.878916739988,94.55202455999824,53410.59113472001 2025-03-28,01:25:39.000,87,11083676,13165,0,1743125138,12949.040588179989,94.51677891000145,53410.6540188 2025-03-28,01:25:40.000,87,11083553,12925,0,1743125139,12949.235941169994,94.51677891000145,53410.73087712 2025-03-28,01:25:41.000,87,11083626,12925,0,1743125140,12949.42455784999,94.47448412999802,53410.80773544001 2025-03-28,01:25:42.000,87,11083619,13205,0,1743125141,12949.626647149991,94.48153326000465,53410.85664528001 2025-03-28,01:25:43.000,87,11083636,13045,0,1743125142,12949.801791209997,94.45333673999994,53410.8636324 2025-03-28,01:25:44.000,87,11083631,12965,0,1743125143,12949.956726340002,94.48858239000401,53410.92651648001 2025-03-28,01:25:45.000,87,11083673,13125,0,1743125144,12950.111661469993,94.47448412999802,53411.0383104 2025-03-28,01:25:46.000,87,11083633,13125,0,1743125145,12950.226178739998,94.4603858699993,53411.12914296 2025-03-28,01:25:47.000,87,11083600,12965,0,1743125146,12950.307014459999,94.49563152000337,53411.171065680006 2025-03-28,01:25:48.000,87,11083618,13125,0,1743125147,12950.367641249999,94.54497542999889,53411.23394976 2025-03-28,01:25:49.000,87,11083593,13125,0,1743125148,12950.347432319999,94.55202455999824,53411.247924 2025-03-28,01:25:50.000,87,11083663,13125,0,1743125149,12950.374377559994,94.60136847000103,53411.247924 2025-03-28,01:25:51.000,87,11083629,13125,0,1743125150,12950.286805529999,94.64366325000447,53411.35971792001 2025-03-28,01:25:52.000,87,11083619,12925,0,1743125151,12950.172288259993,94.73530194000341,53411.422602 2025-03-28,01:25:53.000,87,11083614,12805,0,1743125152,12950.051034679993,94.82694063000235,53411.485486080004 2025-03-28,01:25:54.000,87,11083595,13125,0,1743125153,12949.869154309992,94.93267758000002,53411.47151184 2025-03-28,01:25:55.000,87,11083623,12885,0,1743125154,12949.747900729992,95.10890582999855,53411.51343456 2025-03-28,01:25:56.000,87,11083623,13005,0,1743125155,12949.498657259996,95.24988843000028,53411.53439592 2025-03-28,01:25:57.000,87,11083629,13005,0,1743125156,12949.296567959995,95.41906754999945,53411.54837016001 2025-03-28,01:25:58.000,87,11083624,12965,0,1743125157,12949.107951279999,95.58119753999927,53411.54837016001 2025-03-28,01:25:59.000,87,11083677,13245,0,1743125158,12948.905861979998,95.72922927000036,53411.555357280005 2025-03-28,01:26:00.000,87,11083613,13085,0,1743125159,12948.717245300002,95.87726100000145,53411.5623444 2025-03-28,01:26:01.000,87,11083648,12805,0,1743125160,12948.562310169997,95.9688996900004,53411.54138304 2025-03-28,01:26:02.000,87,11083623,13365,0,1743125161,12948.454529210001,96.08873490000406,53411.54837016001 2025-03-28,01:26:03.000,87,11083659,13045,0,1743125162,12948.35348456,96.12398055000085,53411.41561488 2025-03-28,01:26:04.000,87,11083641,12845,0,1743125163,12948.21202205,96.17332446000364,53411.450550479996 2025-03-28,01:26:05.000,87,11083654,12885,0,1743125164,12948.1109774,96.16627533000428,53411.436576240005 2025-03-28,01:26:06.000,87,11083596,13205,0,1743125165,12948.00993275,96.16627533000428,53411.39465352 2025-03-28,01:26:07.000,87,11083649,13045,0,1743125166,12947.98298750999,96.14512793999893,53411.387666400005 2025-03-28,01:26:08.000,87,11083635,13205,0,1743125167,12947.94256964999,96.10283316000277,53411.268885360005 2025-03-28,01:26:09.000,87,11083652,12885,0,1743125168,12947.861733929989,96.0816857700047,53411.26189824001 2025-03-28,01:26:10.000,87,11083663,13045,0,1743125169,12947.915624409994,96.02529273000255,53411.27587248 2025-03-28,01:26:11.000,87,11083603,12885,0,1743125170,12947.875206549994,95.98299794999912,53411.26189824001 2025-03-28,01:26:12.000,87,11083596,12725,0,1743125171,12947.949305959999,95.92660491000424,53411.19202704001 2025-03-28,01:26:13.000,87,11083648,13205,0,1743125172,12947.94256964999,95.88431013000081,53411.14311720001 2025-03-28,01:26:14.000,87,11083611,13165,0,1743125173,12947.94256964999,95.84201535000466,53411.07324600001 2025-03-28,01:26:15.000,87,11083679,12965,0,1743125174,12948.00319643999,95.83496621999802,53411.05927176 2025-03-28,01:26:16.000,87,11083602,13125,0,1743125175,12948.07055954,95.79267144000187,53411.01734904 2025-03-28,01:26:17.000,87,11083647,12965,0,1743125176,12948.09076847,95.81381882999995,53410.947477839996 2025-03-28,01:26:18.000,87,11083656,13205,0,1743125177,12948.15139526,95.78562231000251,53410.90555512001 2025-03-28,01:26:19.000,87,11083632,12805,0,1743125178,12948.198549429995,95.78562231000251,53410.884593760005 2025-03-28,01:26:20.000,87,11083630,12925,0,1743125179,12948.24570359999,95.77857318000315,53410.884593760005 2025-03-28,01:26:21.000,87,11083650,13245,0,1743125180,12948.366957179991,95.8208679599993,53410.91254224 2025-03-28,01:26:22.000,87,11083599,12845,0,1743125181,12948.380429799996,95.84906448000402,53410.8636324 2025-03-28,01:26:23.000,87,11083626,13245,0,1743125182,12948.461265519996,95.88431013000081,53410.84965816 2025-03-28,01:26:24.000,87,11083691,13045,0,1743125183,12948.501683379996,95.94070317000296,53410.87061952 2025-03-28,01:26:25.000,87,11083636,13005,0,1743125184,12948.602728029997,96.02529273000255,53410.82869680001 2025-03-28,01:26:26.000,87,11083631,13045,0,1743125185,12948.622936959997,96.09578403000341,53410.75882560001 2025-03-28,01:26:27.000,87,11083648,13005,0,1743125186,12948.643145889997,96.17332446000364,53410.77279984 2025-03-28,01:26:28.000,87,11083668,13125,0,1743125187,12948.757663160002,96.23676662999787,53410.77279984 2025-03-28,01:26:29.000,87,11083648,12925,0,1743125188,12948.771135779993,96.3284053200041,53410.77279984 2025-03-28,01:26:30.000,87,11083656,13205,0,1743125189,12948.764399469997,96.41299488000368,53410.78677408001 2025-03-28,01:26:31.000,87,11083627,13365,0,1743125190,12948.798081020002,96.5257809600007,53410.75183848 2025-03-28,01:26:32.000,87,11083641,12965,0,1743125191,12948.845235189998,96.53283009000006,53410.74485136 2025-03-28,01:26:33.000,87,11083689,13285,0,1743125192,12948.851971499993,96.56807574000413,53410.70292864 2025-03-28,01:26:34.000,87,11083689,13005,0,1743125193,12948.831762569993,96.56102661000477,53410.73087712 2025-03-28,01:26:35.000,87,11083664,13125,0,1743125194,12948.818289950003,96.54692834999878,53410.67498016 2025-03-28,01:26:36.000,87,11083681,13045,0,1743125195,12948.771135779993,96.51168270000198,53410.667993040006 2025-03-28,01:26:37.000,87,11083658,13085,0,1743125196,12948.670091129992,96.45528965999983,53410.68895440001 2025-03-28,01:26:38.000,87,11083632,13285,0,1743125197,12948.528628619992,96.37774922999961,53410.667993040006 2025-03-28,01:26:39.000,87,11083598,12965,0,1743125198,12948.380429799996,96.29315967000002,53410.63305744 2025-03-28,01:26:40.000,87,11083641,13085,0,1743125199,12948.18507680999,96.2156192399998,53410.6540188 2025-03-28,01:26:41.000,87,11083677,13005,0,1743125200,12947.976251199994,96.22266836999916,53410.62607032 2025-03-28,01:26:42.000,87,11083650,12965,0,1743125201,12947.700062489988,96.2156192399998,53410.57017336001 2025-03-28,01:26:43.000,87,11083635,13125,0,1743125202,12947.423873779997,96.20857011000044,53410.57017336001 2025-03-28,01:26:44.000,87,11083648,13125,0,1743125203,12947.11400352,96.2790614100013,53410.52126352001 2025-03-28,01:26:45.000,87,11083651,12925,0,1743125204,12946.8310785,96.37774922999961,53410.500302160006 2025-03-28,01:26:46.000,87,11083655,12845,0,1743125205,12946.534680859993,96.48348618000455,53410.444405199996 2025-03-28,01:26:47.000,87,11083696,13085,0,1743125206,12946.305646319997,96.57512487000349,53410.381521120005 2025-03-28,01:26:48.000,87,11083671,12885,0,1743125207,12946.090084399992,96.69496007999987,53410.35357264001 2025-03-28,01:26:49.000,87,11083650,13045,0,1743125208,12945.86778616999,96.85709006999969,53410.28370144001 2025-03-28,01:26:50.000,87,11083675,13005,0,1743125209,12945.73305997,96.94167962999927,53410.23479160001 2025-03-28,01:26:51.000,87,11083639,12965,0,1743125210,12945.62527900999,97.05446571000357,53410.19286888 2025-03-28,01:26:52.000,87,11083659,12925,0,1743125211,12945.52423435999,97.11085874999844,53410.095049200005 2025-03-28,01:26:53.000,87,11083702,12965,0,1743125212,12945.456871259994,97.17430091999995,53410.07408784 2025-03-28,01:26:54.000,87,11083624,12805,0,1743125213,12945.409717089999,97.24479222000082,53410.046139360005 2025-03-28,01:26:55.000,87,11083637,13045,0,1743125214,12945.456871259994,97.23774309000146,53409.98325528 2025-03-28,01:26:56.000,87,11083639,12885,0,1743125215,12945.456871259994,97.21659570000338,53409.9553068 2025-03-28,01:26:57.000,87,11083629,12965,0,1743125216,12945.48381649999,97.20249744000466,53409.87146136001 2025-03-28,01:26:58.000,87,11083646,13045,0,1743125217,12945.510761739999,97.15315353000187,53409.84351288 2025-03-28,01:26:59.000,87,11083622,12925,0,1743125218,12945.490552809999,97.1179078799978,53409.76665456 2025-03-28,01:27:00.000,87,11083667,12925,0,1743125219,12945.537706979994,97.07561310000165,53409.77364168001 2025-03-28,01:27:01.000,87,11083646,12885,0,1743125220,12945.537706979994,97.06856397000229,53409.76665456 2025-03-28,01:27:02.000,87,11083642,13045,0,1743125221,12945.58486114999,97.06151484000293,53409.72473184 2025-03-28,01:27:03.000,87,11083678,13165,0,1743125222,12945.59159746,97.03331831999822,53409.68979624 2025-03-28,01:27:04.000,87,11083650,13125,0,1743125223,12945.57138853,97.00512180000078,53409.64787352 2025-03-28,01:27:05.000,87,11083627,12925,0,1743125224,12945.490552809999,97.04741658000421,53409.64787352 2025-03-28,01:27:06.000,87,11083621,13205,0,1743125225,12945.396244469994,97.04741658000421,53409.60595080001 2025-03-28,01:27:07.000,87,11083601,12845,0,1743125226,12945.322145059989,97.02626918999886,53409.59896368 2025-03-28,01:27:08.000,87,11083613,12965,0,1743125227,12945.180682550003,97.01217093000014,53409.56402808001 2025-03-28,01:27:09.000,87,11083625,12925,0,1743125228,12945.045956349997,97.0192200599995,53409.52210536 2025-03-28,01:27:10.000,87,11083645,13005,0,1743125229,12944.877548600001,96.99102354000206,53409.52210536 2025-03-28,01:27:11.000,87,11083650,13005,0,1743125230,12944.661986679996,96.96987615000398,53409.48018264 2025-03-28,01:27:12.000,87,11083653,12765,0,1743125231,12944.48684261999,96.96987615000398,53409.494156880006 2025-03-28,01:27:13.000,87,11083632,12965,0,1743125232,12944.338643799994,96.94167962999927,53409.45922128 2025-03-28,01:27:14.000,87,11083614,13085,0,1743125233,12944.176972359994,96.95577788999799,53409.41031144 2025-03-28,01:27:15.000,87,11083627,12885,0,1743125234,12944.015300919993,96.91348311000183,53409.43825992001 2025-03-28,01:27:16.000,87,11083591,12605,0,1743125235,12943.914256269993,96.85709006999969,53409.34742736001 2025-03-28,01:27:17.000,87,11083612,13125,0,1743125236,12943.833420549992,96.79364789999818,53409.31947888001 2025-03-28,01:27:18.000,87,11083649,12885,0,1743125237,12943.806475309997,96.70905833999859,53409.28454328 2025-03-28,01:27:19.000,87,11083595,12965,0,1743125238,12943.840156860002,96.56807574000413,53409.26358192 2025-03-28,01:27:20.000,87,11083715,13285,0,1743125239,12943.900783650002,96.46938791999855,53409.27755616001 2025-03-28,01:27:21.000,87,11083620,13245,0,1743125240,12943.968146749998,96.34250358000281,53409.1867236 2025-03-28,01:27:22.000,87,11083662,13125,0,1743125241,12944.123081879989,96.2790614100013,53409.16576224 2025-03-28,01:27:23.000,87,11083598,12925,0,1743125242,12944.257808079994,96.13102968000021,53409.1168524 2025-03-28,01:27:24.000,87,11083605,13005,0,1743125243,12944.43295214,96.0675875099987,53409.08191680001 2025-03-28,01:27:25.000,87,11083676,13085,0,1743125244,12944.60809619999,95.95480143000168,53409.09589104 2025-03-28,01:27:26.000,87,11083639,13125,0,1743125245,12944.837130740001,95.91955578000488,53409.09589104 2025-03-28,01:27:27.000,87,11083657,13045,0,1743125246,12945.019011110002,95.89135926000017,53409.02601984 2025-03-28,01:27:28.000,87,11083634,12965,0,1743125247,12945.234573029993,95.85611361000338,53409.06794256 2025-03-28,01:27:29.000,87,11083679,13085,0,1743125248,12945.450134949999,95.83496621999802,53409.03300696001 2025-03-28,01:27:30.000,87,11083666,13165,0,1743125249,12945.66569686999,95.79972057000123,53409.05396832 2025-03-28,01:27:31.000,87,11083645,12845,0,1743125250,12945.80715937999,95.82791708999866,53409.088903920005 2025-03-28,01:27:32.000,87,11083641,12925,0,1743125251,12946.002512369996,95.81381882999995,53409.088903920005 2025-03-28,01:27:33.000,87,11083654,13245,0,1743125252,12946.123765949997,95.85611361000338,53409.09589104 2025-03-28,01:27:34.000,87,11083601,13045,0,1743125253,12946.231546909992,95.84201535000466,53409.10287816001 2025-03-28,01:27:35.000,87,11083647,12765,0,1743125254,12946.312382629992,95.84906448000402,53409.088903920005 2025-03-28,01:27:36.000,87,11083638,12965,0,1743125255,12946.325855249997,95.85611361000338,53409.137813760004 2025-03-28,01:27:37.000,87,11083677,13085,0,1743125256,12946.305646319997,95.90545751999889,53409.19371072 2025-03-28,01:27:38.000,87,11083659,12925,0,1743125257,12946.332591559993,95.94070317000296,53409.1867236 2025-03-28,01:27:39.000,87,11083619,12965,0,1743125258,12946.271964769992,96.01824360000319,53409.2216592 2025-03-28,01:27:40.000,87,11083660,13045,0,1743125259,12946.191129049992,96.0816857700047,53409.23563344 2025-03-28,01:27:41.000,87,11083590,12925,0,1743125260,12946.143974879997,96.12398055000085,53409.2216592 2025-03-28,01:27:42.000,87,11083656,13125,0,1743125261,12946.063139159996,96.22266836999916,53409.22864632001 2025-03-28,01:27:43.000,87,11083668,13165,0,1743125262,12945.97556713,96.29315967000002,53409.24960768001 2025-03-28,01:27:44.000,87,11083656,13125,0,1743125263,12945.928412959991,96.30020879999938,53409.2216592 2025-03-28,01:27:45.000,87,11083626,12885,0,1743125264,12945.89473141,96.3143070599981,53409.2216592 2025-03-28,01:27:46.000,87,11083662,12925,0,1743125265,12945.85431355,96.3143070599981,53409.2216592 2025-03-28,01:27:47.000,87,11083641,13325,0,1743125266,12945.81389569,96.30020879999938,53409.256594800005 2025-03-28,01:27:48.000,87,11083641,12965,0,1743125267,12945.800423069995,96.25086489000387,53409.27755616001 2025-03-28,01:27:49.000,87,11083630,13005,0,1743125268,12945.77347783,96.15217706999829,53409.26358192 2025-03-28,01:27:50.000,87,11083626,13125,0,1743125269,12945.861049859996,96.10283316000277,53409.24262056 2025-03-28,01:27:51.000,87,11083657,13125,0,1743125270,12945.861049859996,96.01824360000319,53409.256594800005 2025-03-28,01:27:52.000,87,11083726,12805,0,1743125271,12945.89473141,95.88431013000081,53409.24960768001 2025-03-28,01:27:53.000,87,11083663,12925,0,1743125272,12945.989039749991,95.81381882999995,53409.22864632001 2025-03-28,01:27:54.000,87,11083639,12925,0,1743125273,12946.117029640001,95.6234923200027,53409.22864632001 2025-03-28,01:27:55.000,87,11083613,12805,0,1743125274,12946.224810599997,95.53185363000375,53409.16576224 2025-03-28,01:27:56.000,87,11083668,13285,0,1743125275,12946.366273109998,95.44021494000481,53409.14480088 2025-03-28,01:27:57.000,87,11083629,13125,0,1743125276,12946.527944549998,95.33447798999987,53409.17274936 2025-03-28,01:27:58.000,87,11083615,12685,0,1743125277,12946.730033849999,95.27808494999772,53409.17973648001 2025-03-28,01:27:59.000,87,11083582,13165,0,1743125278,12946.91191422,95.2287410400022,53409.17973648001 2025-03-28,01:28:00.000,87,11083695,12685,0,1743125279,12947.07358566,95.17939712999942,53409.16576224 2025-03-28,01:28:01.000,87,11083638,13165,0,1743125280,12947.289147579992,95.11595495999791,53409.14480088 2025-03-28,01:28:02.000,87,11083570,12965,0,1743125281,12947.518182120002,95.09480756999983,53409.13082664001 2025-03-28,01:28:03.000,87,11083658,12805,0,1743125282,12947.753952969993,95.09480756999983,53409.13082664001 2025-03-28,01:28:04.000,87,11083638,13205,0,1743125283,12947.98972382,95.13710235000326,53409.17973648001 2025-03-28,01:28:05.000,87,11083600,12885,0,1743125284,12948.21202205,95.17939712999942,53409.137813760004 2025-03-28,01:28:06.000,87,11083652,12925,0,1743125285,12948.454529210001,95.1652988700007,53409.17973648001 2025-03-28,01:28:07.000,87,11083702,13285,0,1743125286,12948.629673269992,95.24283930000092,53409.13082664001 2025-03-28,01:28:08.000,87,11083656,12965,0,1743125287,12948.872180429993,95.29218321000371,53409.16576224 2025-03-28,01:28:09.000,87,11083645,13205,0,1743125288,12949.107951279999,95.33447798999987,53409.207684960005 2025-03-28,01:28:10.000,87,11083680,13045,0,1743125289,12949.32351319999,95.39087103000202,53409.23563344 2025-03-28,01:28:11.000,87,11083634,13045,0,1743125290,12949.518866189996,95.39792016000138,53409.2216592 2025-03-28,01:28:12.000,87,11083619,12925,0,1743125291,12949.720955489996,95.44726407000417,53409.27755616001 2025-03-28,01:28:13.000,87,11083657,12925,0,1743125292,12949.835472760002,95.48955885000032,53409.27056904001 2025-03-28,01:28:14.000,87,11083651,12925,0,1743125293,12949.997144200002,95.4754605900016,53409.2915304 2025-03-28,01:28:15.000,87,11083630,12925,0,1743125294,12950.125134089998,95.46841146000224,53409.33345312 2025-03-28,01:28:16.000,87,11083670,13045,0,1743125295,12950.205969809998,95.46136233000288,53409.35441448 2025-03-28,01:28:17.000,87,11083635,13125,0,1743125296,12950.313750769994,95.48955885000032,53409.38236296 2025-03-28,01:28:18.000,87,11083615,12965,0,1743125297,12950.36090493999,95.44726407000417,53409.41031144 2025-03-28,01:28:19.000,87,11083675,13445,0,1743125298,12950.347432319999,95.4754605900016,53409.44524704001 2025-03-28,01:28:20.000,87,11083674,13125,0,1743125299,12950.387850179999,95.48250972000096,53409.424285680005 2025-03-28,01:28:21.000,87,11083647,12965,0,1743125300,12950.38111386999,95.51775536999776,53409.46620840001 2025-03-28,01:28:22.000,87,11083633,13085,0,1743125301,12950.38111386999,95.54595189000247,53409.45922128 2025-03-28,01:28:23.000,87,11083620,12925,0,1743125302,12950.42826804,95.64463971000077,53409.52210536 2025-03-28,01:28:24.000,87,11083677,12965,0,1743125303,12950.40132279999,95.71513101000164,53409.48716976001 2025-03-28,01:28:25.000,87,11083714,13045,0,1743125304,12950.44174065999,95.77857318000315,53409.51511824001 2025-03-28,01:28:26.000,87,11083641,12845,0,1743125305,12950.435004349994,95.8208679599993,53409.543066720005 2025-03-28,01:28:27.000,87,11083648,12965,0,1743125306,12950.48215851999,95.8702118700021,53409.501144 2025-03-28,01:28:28.000,87,11083634,12925,0,1743125307,12950.50910376,95.92660491000424,53409.543066720005 2025-03-28,01:28:29.000,87,11083606,12965,0,1743125308,12950.56299423999,95.94070317000296,53409.52210536 2025-03-28,01:28:30.000,87,11083599,12725,0,1743125309,12950.61014841,96.02529273000255,53409.58498944001 2025-03-28,01:28:31.000,87,11083671,13005,0,1743125310,12950.69098413,96.0675875099987,53409.55005384 2025-03-28,01:28:32.000,87,11083601,12965,0,1743125311,12950.72466567999,96.11693142000149,53409.61992504 2025-03-28,01:28:33.000,87,11083661,13285,0,1743125312,12950.785292469991,96.16627533000428,53409.62691216 2025-03-28,01:28:34.000,87,11083653,13165,0,1743125313,12950.879600809996,96.16627533000428,53409.65486064001 2025-03-28,01:28:35.000,87,11083664,13005,0,1743125314,12950.973909150001,96.20152098000108,53409.63389928001 2025-03-28,01:28:36.000,87,11083636,12805,0,1743125315,12951.048008559992,96.18742272000236,53409.675822 2025-03-28,01:28:37.000,87,11083678,13165,0,1743125316,12951.115371660002,96.20857011000044,53409.710757600005 2025-03-28,01:28:38.000,87,11083657,13125,0,1743125317,12951.209679999993,96.18742272000236,53409.69678336 2025-03-28,01:28:39.000,87,11083647,12925,0,1743125318,12951.277043100003,96.12398055000085,53409.73171896001 2025-03-28,01:28:40.000,87,11083682,13085,0,1743125319,12951.324197269998,96.09578403000341,53409.77364168001 2025-03-28,01:28:41.000,87,11083662,12765,0,1743125320,12951.297252029988,96.01119447000383,53409.8155644 2025-03-28,01:28:42.000,87,11083672,12965,0,1743125321,12951.290515719993,95.96185056000104,53409.78761592 2025-03-28,01:28:43.000,87,11083703,12765,0,1743125322,12951.236625240002,95.8702118700021,53409.85050000001 2025-03-28,01:28:44.000,87,11083650,12765,0,1743125323,12951.149053209992,95.8208679599993,53409.8854356 2025-03-28,01:28:45.000,87,11083613,12965,0,1743125324,12951.027799629992,95.71513101000164,53409.89940984001 2025-03-28,01:28:46.000,87,11083609,13005,0,1743125325,12950.886337119991,95.64463971000077,53409.90639696 2025-03-28,01:28:47.000,87,11083680,13365,0,1743125326,12950.76508353999,95.63054145000206,53409.94831968001 2025-03-28,01:28:48.000,87,11083626,12845,0,1743125327,12950.56973055,95.5741484099999,53409.9553068 2025-03-28,01:28:49.000,87,11083699,12605,0,1743125328,12950.40805911,95.53890276000311,53409.89940984001 2025-03-28,01:28:50.000,87,11083647,13045,0,1743125329,12950.239651359989,95.56005015000119,53409.99024240001 2025-03-28,01:28:51.000,87,11083662,13045,0,1743125330,12950.111661469993,95.51775536999776,53409.89940984001 2025-03-28,01:28:52.000,87,11083696,13125,0,1743125331,12949.990407889993,95.5107062399984,53409.99024240001 2025-03-28,01:28:53.000,87,11083682,12885,0,1743125332,12949.949990029992,95.49660797999968,53409.89940984001 2025-03-28,01:28:54.000,87,11083621,12605,0,1743125333,12949.855681690002,95.5107062399984,53409.91338408 2025-03-28,01:28:55.000,87,11083618,12765,0,1743125334,12949.808527519992,95.44021494000481,53409.878448480005 2025-03-28,01:28:56.000,87,11083631,13085,0,1743125335,12949.889363239992,95.46841146000224,53409.94831968001 2025-03-28,01:28:57.000,87,11083665,13245,0,1743125336,12949.909572169992,95.35562537999795,53409.92037120001 2025-03-28,01:28:58.000,87,11083676,12965,0,1743125337,12950.010616819993,95.42611667999881,53409.94831968001 2025-03-28,01:28:59.000,87,11083648,13125,0,1743125338,12950.125134089998,95.36972364000394,53409.89940984001 2025-03-28,01:29:00.000,87,11083616,13045,0,1743125339,12950.293541839994,95.30628147000243,53409.92037120001 2025-03-28,01:29:01.000,87,11083634,13285,0,1743125340,12950.435004349994,95.25693755999964,53409.9553068 2025-03-28,01:29:02.000,87,11083690,13005,0,1743125341,12950.60341209999,95.23579017000156,53409.93434544 2025-03-28,01:29:03.000,87,11083662,13005,0,1743125342,12950.77181985,95.17939712999942,53409.94831968001 2025-03-28,01:29:04.000,87,11083632,12925,0,1743125343,12950.866128189991,95.1300532200039,53409.941332559996 2025-03-28,01:29:05.000,87,11083613,13045,0,1743125344,12951.000854389997,95.13710235000326,53409.976268160004 2025-03-28,01:29:06.000,87,11083646,12885,0,1743125345,12951.101899039997,95.08070931000111,53410.01120376 2025-03-28,01:29:07.000,87,11083623,12925,0,1743125346,12951.169262139992,95.05956192000303,53410.08107496 2025-03-28,01:29:08.000,87,11083667,12805,0,1743125347,12951.175998450002,95.03841452999768,53410.12299768 2025-03-28,01:29:09.000,87,11083683,12885,0,1743125348,12951.149053209992,95.02431626999896,53410.17889464 2025-03-28,01:29:10.000,87,11083656,13125,0,1743125349,12951.081690109997,94.98907062000217,53410.19286888 2025-03-28,01:29:11.000,87,11083686,12925,0,1743125350,12951.027799629992,94.94677583999874,53410.24876584 2025-03-28,01:29:12.000,87,11083673,12965,0,1743125351,12950.893073430001,94.89038280000386,53410.29767568 2025-03-28,01:29:13.000,87,11083664,12725,0,1743125352,12950.805501399991,94.81284237000364,53410.24177872 2025-03-28,01:29:14.000,87,11083653,12925,0,1743125353,12950.657302579995,94.79874410999764,53410.35357264001 2025-03-28,01:29:15.000,87,11083643,12845,0,1743125354,12950.4686859,94.77759671999956,53410.31863704 2025-03-28,01:29:16.000,87,11083663,12925,0,1743125355,12950.300278149989,94.79169497999828,53410.34658552 2025-03-28,01:29:17.000,87,11083588,12805,0,1743125356,12950.158815639988,94.7705475900002,53410.32562416001 2025-03-28,01:29:18.000,87,11083601,13005,0,1743125357,12950.024089439998,94.78464584999892,53410.36754688 2025-03-28,01:29:19.000,87,11083664,13005,0,1743125358,12949.875890620002,94.86923540999851,53410.34658552 2025-03-28,01:29:20.000,87,11083645,13045,0,1743125359,12949.781582279997,94.92562845000066,53410.40248248001 2025-03-28,01:29:21.000,87,11083670,13085,0,1743125360,12949.646856079991,95.02431626999896,53410.36754688 2025-03-28,01:29:22.000,87,11083645,13485,0,1743125361,12949.54581142999,95.12300409000454,53410.4094696 2025-03-28,01:29:23.000,87,11083649,12845,0,1743125362,12949.458239399995,95.17234800000006,53410.3395984 2025-03-28,01:29:24.000,87,11083654,13125,0,1743125363,12949.438030469995,95.29218321000371,53410.37453400001 2025-03-28,01:29:25.000,87,11083673,13125,0,1743125364,12949.40434891999,95.32742886000051,53410.332611280006 2025-03-28,01:29:26.000,87,11083652,13045,0,1743125365,12949.36393105999,95.3767727700033,53410.29767568 2025-03-28,01:29:27.000,87,11083655,12885,0,1743125366,12949.36393105999,95.41906754999945,53410.30466280001 2025-03-28,01:29:28.000,87,11083635,12965,0,1743125367,12949.3908763,95.38382190000266,53410.29068856 2025-03-28,01:29:29.000,87,11083668,12965,0,1743125368,12949.377403679995,95.36972364000394,53410.311649920004 2025-03-28,01:29:30.000,87,11083677,12805,0,1743125369,12949.41108523,95.33447798999987,53410.28370144001 2025-03-28,01:29:31.000,87,11083612,13005,0,1743125370,12949.36393105999,95.27103581999836,53410.29767568 2025-03-28,01:29:32.000,87,11083674,12845,0,1743125371,12949.40434891999,95.19349538999813,53410.29767568 2025-03-28,01:29:33.000,87,11083655,12605,0,1743125372,12949.417821539995,95.10185669999919,53410.276714319996 2025-03-28,01:29:34.000,87,11083630,12845,0,1743125373,12949.46497570999,95.01021801000024,53410.2697272 2025-03-28,01:29:35.000,87,11083652,13005,0,1743125374,12949.47171202,94.91153019000194,53410.32562416001 2025-03-28,01:29:36.000,87,11083619,12965,0,1743125375,12949.50539356999,94.819891500003,53410.311649920004 2025-03-28,01:29:37.000,87,11083660,13125,0,1743125376,12949.566020359991,94.71415454999806,53410.34658552 2025-03-28,01:29:38.000,87,11083645,12965,0,1743125377,12949.606438219991,94.6084176000004,53410.35357264001 2025-03-28,01:29:39.000,87,11083641,13005,0,1743125378,12949.653592390001,94.50268065000273,53410.37453400001 2025-03-28,01:29:40.000,87,11083654,13125,0,1743125379,12949.714219180001,94.38989456999843,53410.43741808 2025-03-28,01:29:41.000,87,11083674,13045,0,1743125380,12949.741164419996,94.37579630999971,53410.4094696 2025-03-28,01:29:42.000,87,11083628,12965,0,1743125381,12949.828736449992,94.3123541399982,53410.45139232001 2025-03-28,01:29:43.000,87,11083583,12925,0,1743125382,12949.889363239992,94.23481370999798,53410.47235368001 2025-03-28,01:29:44.000,87,11083625,13125,0,1743125383,12949.970198959993,94.2136663199999,53410.500302160006 2025-03-28,01:29:45.000,87,11083636,13285,0,1743125384,12950.037562060003,94.14317501999903,53410.57716048 2025-03-28,01:29:46.000,87,11083619,13245,0,1743125385,12950.064507299998,94.12202763000096,53410.52126352001 2025-03-28,01:29:47.000,87,11083624,13005,0,1743125386,12950.152079329993,94.07268371999817,53410.612096079996 2025-03-28,01:29:48.000,87,11083633,13005,0,1743125387,12950.239651359989,94.09383111000352,53410.5841476 2025-03-28,01:29:49.000,87,11083668,13205,0,1743125388,12950.32048707999,94.08678198000416,53410.56318624 2025-03-28,01:29:50.000,87,11083619,12965,0,1743125389,12950.367641249999,94.00924155000394,53410.66100592001 2025-03-28,01:29:51.000,87,11083660,12845,0,1743125390,12950.44174065999,94.05153633000009,53410.70292864 2025-03-28,01:29:52.000,87,11083704,13125,0,1743125391,12950.515840069995,94.06563458999881,53410.72389 2025-03-28,01:29:53.000,87,11083667,13085,0,1743125392,12950.52931269,94.00924155000394,53410.779786959996 2025-03-28,01:29:54.000,87,11083648,13285,0,1743125393,12950.54278530999,94.03743807000137,53410.7937612 2025-03-28,01:29:55.000,87,11083637,13125,0,1743125394,12950.576466859995,93.98809415999858,53410.814722560004 2025-03-28,01:29:56.000,87,11083676,12965,0,1743125395,12950.56973055,94.0162906800033,53410.814722560004 2025-03-28,01:29:57.000,87,11083644,13045,0,1743125396,12950.616884719995,93.98809415999858,53410.82170968 2025-03-28,01:29:58.000,87,11083652,12885,0,1743125397,12950.60341209999,93.97399589999986,53410.835683920006 2025-03-28,01:29:59.000,87,11083673,12965,0,1743125398,12950.64382995999,93.89645546999964,53410.82869680001 2025-03-28,01:30:00.000,87,11083603,13205,0,1743125399,12950.68424781999,93.85416069000348,53410.89158088 2025-03-28,01:30:01.000,87,11083646,12965,0,1743125400,12950.70445674999,93.84006243000476,53410.884593760005 2025-03-28,01:30:02.000,87,11083683,12885,0,1743125401,12950.778556159996,93.78366939000261,53410.92651648001 2025-03-28,01:30:03.000,87,11083625,12925,0,1743125402,12950.859391879996,93.72727635000047,53410.94049072 2025-03-28,01:30:04.000,87,11083624,13325,0,1743125403,12950.953700220001,93.67793243999768,53410.92651648001 2025-03-28,01:30:05.000,87,11083667,12765,0,1743125404,12951.061481179997,93.57219549000001,53410.933503600005 2025-03-28,01:30:06.000,87,11083652,12765,0,1743125405,12951.155789520002,93.54399897000258,53411.02433616001 2025-03-28,01:30:07.000,87,11083665,13125,0,1743125406,12951.256834170003,93.50170418999915,53411.02433616001 2025-03-28,01:30:08.000,87,11083670,12965,0,1743125407,12951.277043100003,93.43826202000491,53411.01734904 2025-03-28,01:30:09.000,87,11083655,13005,0,1743125408,12951.364615129998,93.39596724000148,53411.01734904 2025-03-28,01:30:10.000,87,11083624,12965,0,1743125409,12951.351142509993,93.35367245999805,53411.08023312 2025-03-28,01:30:11.000,87,11083674,12765,0,1743125410,12951.445450849998,93.36777072000405,53411.052284640005 2025-03-28,01:30:12.000,87,11083651,13085,0,1743125411,12951.506077639999,93.33957419999933,53411.0383104 2025-03-28,01:30:13.000,87,11083680,12965,0,1743125412,12951.512813949994,93.3748198500034,53411.01734904 2025-03-28,01:30:14.000,87,11083615,13125,0,1743125413,12951.553231809994,93.38891811000212,53411.06625888 2025-03-28,01:30:15.000,87,11083651,13125,0,1743125414,12951.566704429999,93.39596724000148,53411.03132328 2025-03-28,01:30:16.000,87,11083647,13005,0,1743125415,12951.58017704999,93.43826202000491,53411.052284640005 2025-03-28,01:30:17.000,87,11083608,12725,0,1743125416,12951.566704429999,93.46645854000235,53411.12914296 2025-03-28,01:30:18.000,87,11083662,12765,0,1743125417,12951.64754015,93.49465505999979,53411.1081816 2025-03-28,01:30:19.000,87,11083642,13085,0,1743125418,12951.64080383999,93.48760593000043,53411.07324600001 2025-03-28,01:30:20.000,87,11083651,13085,0,1743125419,12951.64754015,93.5228515800045,53411.1081816 2025-03-28,01:30:21.000,87,11083623,12965,0,1743125420,12951.62733122,93.46645854000235,53411.18503992 2025-03-28,01:30:22.000,87,11083674,12965,0,1743125421,12951.634067529994,93.44531115000427,53411.08023312 2025-03-28,01:30:23.000,87,11083577,12765,0,1743125422,12951.60038597999,93.42416375999892,53411.12914296 2025-03-28,01:30:24.000,87,11083643,13085,0,1743125423,12951.566704429999,93.38186898000276,53411.14311720001 2025-03-28,01:30:25.000,87,11083656,13285,0,1743125424,12951.553231809994,93.32547594000062,53411.09420736001 2025-03-28,01:30:26.000,87,11083617,12965,0,1743125425,12951.519550259989,93.30432855000254,53411.08722024 2025-03-28,01:30:27.000,87,11083611,13005,0,1743125426,12951.506077639999,93.31842681000126,53411.14311720001 2025-03-28,01:30:28.000,87,11083671,13045,0,1743125427,12951.472396089994,93.26908289999847,53411.08722024 2025-03-28,01:30:29.000,87,11083624,12965,0,1743125428,12951.431978229994,93.29727942000318,53411.0383104 2025-03-28,01:30:30.000,87,11083644,13125,0,1743125429,12951.425241919998,93.29727942000318,53411.01734904 2025-03-28,01:30:31.000,87,11083636,13165,0,1743125430,12951.398296679989,93.28318116000446,53411.052284640005 2025-03-28,01:30:32.000,87,11083699,12765,0,1743125431,12951.371351439993,93.30432855000254,53411.003374800006 2025-03-28,01:30:33.000,87,11083666,12925,0,1743125432,12951.425241919998,93.31842681000126,53411.01734904 2025-03-28,01:30:34.000,87,11083654,13005,0,1743125433,12951.485868709999,93.31842681000126,53410.94049072 2025-03-28,01:30:35.000,87,11083642,12965,0,1743125434,12951.512813949994,93.39596724000148,53410.94049072 2025-03-28,01:30:36.000,87,11083657,12885,0,1743125435,12951.566704429999,93.4100655000002,53410.9684392 2025-03-28,01:30:37.000,87,11083647,13085,0,1743125436,12951.64754015,93.42416375999892,53410.982413440004 2025-03-28,01:30:38.000,87,11083645,12765,0,1743125437,12951.7485848,93.42416375999892,53410.9684392 2025-03-28,01:30:39.000,87,11083640,12725,0,1743125438,12951.82268420999,93.45940941000299,53410.96145208 2025-03-28,01:30:40.000,87,11083668,13005,0,1743125439,12951.937201479996,93.45236028000363,53410.97542632001 2025-03-28,01:30:41.000,87,11083596,13045,0,1743125440,12952.058455059996,93.44531115000427,53410.9684392 2025-03-28,01:30:42.000,87,11083675,13005,0,1743125441,12952.132554470001,93.45236028000363,53410.98940056 2025-03-28,01:30:43.000,87,11083668,12965,0,1743125442,12952.199917569997,93.45236028000363,53410.982413440004 2025-03-28,01:30:44.000,87,11083632,13165,0,1743125443,12952.274016980002,93.44531115000427,53410.97542632001 2025-03-28,01:30:45.000,87,11083670,12885,0,1743125444,12952.287489599992,93.38186898000276,53410.99638768001 2025-03-28,01:30:46.000,87,11083656,12965,0,1743125445,12952.375061630002,93.3748198500034,53411.003374800006 2025-03-28,01:30:47.000,87,11083641,12925,0,1743125446,12952.381797939997,93.33957419999933,53411.02433616001 2025-03-28,01:30:48.000,87,11083628,12965,0,1743125447,12952.381797939997,93.30432855000254,53411.01036192 2025-03-28,01:30:49.000,87,11083598,12965,0,1743125448,12952.422215799998,93.30432855000254,53411.05927176 2025-03-28,01:30:50.000,87,11083632,13005,0,1743125449,12952.395270560002,93.29727942000318,53411.02433616001 2025-03-28,01:30:51.000,87,11083659,13045,0,1743125450,12952.361589009997,93.26908289999847,53411.05927176 2025-03-28,01:30:52.000,87,11083653,13005,0,1743125451,12952.341380079997,93.25498463999975,53411.06625888 2025-03-28,01:30:53.000,87,11083631,12965,0,1743125452,12952.334643770002,93.29727942000318,53411.06625888 2025-03-28,01:30:54.000,87,11083664,13325,0,1743125453,12952.274016980002,93.28318116000446,53411.06625888 2025-03-28,01:30:55.000,87,11083596,12805,0,1743125454,12952.233599120002,93.3113776800019,53411.12914296 2025-03-28,01:30:56.000,87,11083652,13085,0,1743125455,12952.166236019992,93.36072159000469,53411.12914296 2025-03-28,01:30:57.000,87,11083642,13125,0,1743125456,12952.125818159991,93.4100655000002,53411.09420736001 2025-03-28,01:30:58.000,87,11083619,13245,0,1743125457,12952.024773509991,93.49465505999979,53411.16407856001 2025-03-28,01:30:59.000,87,11083637,13005,0,1743125458,12951.90351992999,93.60039201000473,53411.150104320004 2025-03-28,01:31:00.000,87,11083694,12765,0,1743125459,12951.86310206999,93.73432547999982,53411.15709144 2025-03-28,01:31:01.000,87,11083588,12805,0,1743125460,12951.755321109995,93.88940634000028,53411.14311720001 2025-03-28,01:31:02.000,87,11083672,13205,0,1743125461,12951.68795801,93.99514328999794,53411.101194480005 2025-03-28,01:31:03.000,87,11083691,12965,0,1743125462,12951.64754015,94.09383111000352,53411.12914296 2025-03-28,01:31:04.000,87,11083675,12845,0,1743125463,12951.586913359999,94.2136663199999,53411.08722024 2025-03-28,01:31:05.000,87,11083647,13245,0,1743125464,12951.519550259989,94.3123541399982,53411.08023312 2025-03-28,01:31:06.000,87,11083687,13285,0,1743125465,12951.519550259989,94.37579630999971,53411.06625888 2025-03-28,01:31:07.000,87,11083673,12965,0,1743125466,12951.512813949994,94.45333673999994,53411.12215584001 2025-03-28,01:31:08.000,87,11083625,12925,0,1743125467,12951.485868709999,94.41809109000314,53411.052284640005 2025-03-28,01:31:09.000,87,11083646,12765,0,1743125468,12951.465659779999,94.40399283000443,53411.06625888 2025-03-28,01:31:10.000,87,11083675,13085,0,1743125469,12951.519550259989,94.39694369999779,53411.07324600001 2025-03-28,01:31:11.000,87,11083660,13285,0,1743125470,12951.519550259989,94.38989456999843,53411.06625888 2025-03-28,01:31:12.000,87,11083676,12885,0,1743125471,12951.60038597999,94.3123541399982,53411.01036192 2025-03-28,01:31:13.000,87,11083654,13125,0,1743125472,12951.60712229,94.29825587999949,53411.01734904 2025-03-28,01:31:14.000,87,11083668,13125,0,1743125473,12951.68795801,94.25596110000333,53411.01036192 2025-03-28,01:31:15.000,87,11083659,13085,0,1743125474,12951.74184848999,94.22776457999862,53411.07324600001 2025-03-28,01:31:16.000,87,11083660,13165,0,1743125475,12951.78226634999,94.19251893000182,53411.03132328 2025-03-28,01:31:17.000,87,11083644,13085,0,1743125476,12951.82942052,94.18546980000247,53411.01734904 2025-03-28,01:31:18.000,87,11083657,12965,0,1743125477,12951.896783619995,94.2136663199999,53411.03132328 2025-03-28,01:31:19.000,87,11083641,12685,0,1743125478,12951.977619339996,94.23481370999798,53411.03132328 2025-03-28,01:31:20.000,87,11083653,12605,0,1743125479,12952.01130089,94.26301023000269,53411.06625888 2025-03-28,01:31:21.000,87,11083671,13205,0,1743125480,12952.065191369991,94.3123541399982,53411.0383104 2025-03-28,01:31:22.000,87,11083675,12925,0,1743125481,12952.105609229991,94.38989456999843,53411.052284640005 2025-03-28,01:31:23.000,87,11083679,13125,0,1743125482,12952.206653879992,94.44628761000058,53411.08023312 2025-03-28,01:31:24.000,87,11083655,13045,0,1743125483,12952.226862809992,94.52382804000081,53411.115168719996 2025-03-28,01:31:25.000,87,11083642,13125,0,1743125484,12952.294225910002,94.55907369000488,53411.16407856001 2025-03-28,01:31:26.000,87,11083669,13085,0,1743125485,12952.341380079997,94.64366325000447,53411.15709144 2025-03-28,01:31:27.000,87,11083664,12925,0,1743125486,12952.381797939997,94.69300715999998,53411.16407856001 2025-03-28,01:31:28.000,87,11083616,13045,0,1743125487,12952.415479490002,94.68595803000062,53411.219975520005 2025-03-28,01:31:29.000,87,11083665,12965,0,1743125488,12952.422215799998,94.72120368000469,53411.282859599996 2025-03-28,01:31:30.000,87,11083679,13365,0,1743125489,12952.388534249993,94.62251585999911,53411.30382096 2025-03-28,01:31:31.000,87,11083668,12845,0,1743125490,12952.415479490002,94.62251585999911,53411.25491112 2025-03-28,01:31:32.000,87,11083652,12925,0,1743125491,12952.415479490002,94.55907369000488,53411.338756560006 2025-03-28,01:31:33.000,87,11083613,13285,0,1743125492,12952.368325319992,94.48153326000465,53411.33176944001 2025-03-28,01:31:34.000,87,11083672,13045,0,1743125493,12952.307698529992,94.45333673999994,53411.338756560006 2025-03-28,01:31:35.000,87,11083673,12845,0,1743125494,12952.287489599992,94.35464892000164,53411.39465352 2025-03-28,01:31:36.000,87,11083638,12965,0,1743125495,12952.166236019992,94.29825587999949,53411.387666400005 2025-03-28,01:31:37.000,87,11083636,12965,0,1743125496,12952.119081849996,94.25596110000333,53411.45753760001 2025-03-28,01:31:38.000,87,11083651,12725,0,1743125497,12952.01130089,94.22776457999862,53411.450550479996 2025-03-28,01:31:39.000,87,11083671,13045,0,1743125498,12951.90351992999,94.2136663199999,53411.45753760001 2025-03-28,01:31:40.000,87,11083683,13005,0,1743125499,12951.76879373,94.20661719000054,53411.46452472 2025-03-28,01:31:41.000,87,11083633,12805,0,1743125500,12951.674485389995,94.20661719000054,53411.49946032001 2025-03-28,01:31:42.000,87,11083616,12885,0,1743125501,12951.533022879994,94.17137154000375,53411.450550479996 2025-03-28,01:31:43.000,87,11083664,12925,0,1743125502,12951.344406199998,94.14317501999903,53411.436576240005 2025-03-28,01:31:44.000,87,11083675,13245,0,1743125503,12951.189471069993,94.1502241499984,53411.46452472 2025-03-28,01:31:45.000,87,11083644,12925,0,1743125504,12951.027799629992,94.18546980000247,53411.39465352 2025-03-28,01:31:46.000,87,11083632,12925,0,1743125505,12950.872864500001,94.15727327999775,53411.39465352 2025-03-28,01:31:47.000,87,11083714,13285,0,1743125506,12950.74487460999,94.22071544999926,53411.38067928001 2025-03-28,01:31:48.000,87,11083633,12925,0,1743125507,12950.596675789995,94.19251893000182,53411.30382096 2025-03-28,01:31:49.000,87,11083634,12965,0,1743125508,12950.4686859,94.24891197000397,53411.268885360005 2025-03-28,01:31:50.000,87,11083623,12845,0,1743125509,12950.42153172999,94.3123541399982,53411.247924 2025-03-28,01:31:51.000,87,11083647,13085,0,1743125510,12950.246387669999,94.36874718000036,53411.1780528 2025-03-28,01:31:52.000,87,11083593,13005,0,1743125511,12950.205969809998,94.45333673999994,53411.09420736001 2025-03-28,01:31:53.000,87,11083610,13045,0,1743125512,12950.104925159998,94.55907369000488,53411.06625888 2025-03-28,01:31:54.000,87,11083625,13045,0,1743125513,12950.051034679993,94.68595803000062,53410.99638768001 2025-03-28,01:31:55.000,87,11083669,12845,0,1743125514,12949.997144200002,94.79874410999764,53410.91254224 2025-03-28,01:31:56.000,87,11083622,13045,0,1743125515,12949.902835859997,94.89743193000322,53410.814722560004 2025-03-28,01:31:57.000,87,11083631,13125,0,1743125516,12949.842209069997,95.05251279000368,53410.75882560001 2025-03-28,01:31:58.000,87,11083634,12885,0,1743125517,12949.842209069997,95.24283930000092,53410.667993040006 2025-03-28,01:31:59.000,87,11083640,13165,0,1743125518,12949.754637040001,95.41906754999945,53410.62607032 2025-03-28,01:32:00.000,87,11083612,12845,0,1743125519,12949.741164419996,95.60939406000398,53410.549212000005 2025-03-28,01:32:01.000,87,11083624,13005,0,1743125520,12949.707482869992,95.79267144000187,53410.42344384001 2025-03-28,01:32:02.000,87,11083681,12765,0,1743125521,12949.714219180001,95.89135926000017,53410.36055976 2025-03-28,01:32:03.000,87,11083669,13005,0,1743125522,12949.768109659992,96.0675875099987,53410.29767568 2025-03-28,01:32:04.000,87,11083654,13125,0,1743125523,12949.673801320001,96.11693142000149,53410.29767568 2025-03-28,01:32:05.000,87,11083640,12885,0,1743125524,12949.707482869992,96.2156192399998,53410.22081736 2025-03-28,01:32:06.000,87,11083616,13165,0,1743125525,12949.727691799992,96.25791402000323,53410.22081736 2025-03-28,01:32:07.000,87,11083646,13085,0,1743125526,12949.694010250001,96.2156192399998,53410.17889464 2025-03-28,01:32:08.000,87,11083609,13045,0,1743125527,12949.734428110001,96.19447185000172,53410.15793328001 2025-03-28,01:32:09.000,87,11083658,12965,0,1743125528,12949.734428110001,96.06053837999934,53410.17190752 2025-03-28,01:32:10.000,87,11083606,13285,0,1743125529,12949.727691799992,95.9688996900004,53410.13697192001 2025-03-28,01:32:11.000,87,11083605,13165,0,1743125530,12949.734428110001,95.85611361000338,53410.046139360005 2025-03-28,01:32:12.000,87,11083677,12885,0,1743125531,12949.741164419996,95.70808188000228,53410.06710072001 2025-03-28,01:32:13.000,87,11083637,13045,0,1743125532,12949.828736449992,95.5741484099999,53410.095049200005 2025-03-28,01:32:14.000,87,11083650,13125,0,1743125533,12949.869154309992,95.39087103000202,53410.1299848 2025-03-28,01:32:15.000,87,11083681,12965,0,1743125534,12949.929781099992,95.27808494999772,53410.13697192001 2025-03-28,01:32:16.000,87,11083604,13125,0,1743125535,12950.030825749993,95.14415148000262,53410.15793328001 2025-03-28,01:32:17.000,87,11083634,13525,0,1743125536,12950.138606709988,94.96792323000409,53410.143959040004 2025-03-28,01:32:18.000,87,11083618,13085,0,1743125537,12950.246387669999,94.8833336700045,53410.20684312001 2025-03-28,01:32:19.000,87,11083686,13205,0,1743125538,12950.347432319999,94.78464584999892,53410.199856 2025-03-28,01:32:20.000,87,11083640,12725,0,1743125539,12950.455213279994,94.74235107000277,53410.262740080005 2025-03-28,01:32:21.000,87,11083613,13125,0,1743125540,12950.63035734,94.74940020000213,53410.28370144001 2025-03-28,01:32:22.000,87,11083618,12965,0,1743125541,12950.738138299996,94.72120368000469,53410.34658552 2025-03-28,01:32:23.000,87,11083587,12965,0,1743125542,12950.886337119991,94.7705475900002,53410.36754688 2025-03-28,01:32:24.000,87,11083666,12965,0,1743125543,12951.068217489992,94.79169497999828,53410.36754688 2025-03-28,01:32:25.000,87,11083682,12965,0,1743125544,12951.236625240002,94.80579324000428,53410.45837944 2025-03-28,01:32:26.000,87,11083659,12845,0,1743125545,12951.411769299993,94.89743193000322,53410.50728928 2025-03-28,01:32:27.000,87,11083624,12965,0,1743125546,12951.60712229,94.89743193000322,53410.57017336001 2025-03-28,01:32:28.000,87,11083664,13365,0,1743125547,12951.78900266,94.89038280000386,53410.598121840005 2025-03-28,01:32:29.000,87,11083579,12965,0,1743125548,12951.997828269996,94.94677583999874,53410.69594152 2025-03-28,01:32:30.000,87,11083618,12725,0,1743125549,12952.193181260001,94.90448106000258,53410.716902880005 2025-03-28,01:32:31.000,87,11083640,13085,0,1743125550,12952.402006869997,94.89743193000322,53410.75882560001 2025-03-28,01:32:32.000,87,11083672,12925,0,1743125551,12952.617568789989,94.9185793200013,53410.78677408001 2025-03-28,01:32:33.000,87,11083650,12965,0,1743125552,12952.84660333,94.86923540999851,53410.87760664001 2025-03-28,01:32:34.000,87,11083648,13285,0,1743125553,12953.0284837,94.84103889000107,53410.9684392 2025-03-28,01:32:35.000,87,11083686,12925,0,1743125554,12953.223836689991,94.79874410999764,53411.003374800006 2025-03-28,01:32:36.000,87,11083667,13005,0,1743125555,12953.358562889996,94.74235107000277,53411.0383104 2025-03-28,01:32:37.000,87,11083618,12925,0,1743125556,12953.547179569992,94.75644933000149,53411.115168719996 2025-03-28,01:32:38.000,87,11083694,12925,0,1743125557,12953.722323629998,94.73530194000341,53411.12215584001 2025-03-28,01:32:39.000,87,11083711,12685,0,1743125558,12953.857049829989,94.72120368000469,53411.16407856001 2025-03-28,01:32:40.000,87,11083663,13045,0,1743125559,12953.97830340999,94.74235107000277,53411.27587248 2025-03-28,01:32:41.000,87,11083659,13045,0,1743125560,12954.07934805999,94.79874410999764,53411.28984672001 2025-03-28,01:32:42.000,87,11083667,13085,0,1743125561,12954.153447469995,94.84808802000043,53411.40164064 2025-03-28,01:32:43.000,87,11083672,13245,0,1743125562,12954.22754688,94.97497236000345,53411.35971792001 2025-03-28,01:32:44.000,87,11083687,12885,0,1743125563,12954.294909979995,95.05251279000368,53411.44356336 2025-03-28,01:32:45.000,87,11083650,13045,0,1743125564,12954.34880046,95.1652988700007,53411.46452472 2025-03-28,01:32:46.000,87,11083695,13085,0,1743125565,12954.335327839995,95.30628147000243,53411.506447440006 2025-03-28,01:32:47.000,87,11083639,12925,0,1743125566,12954.38248200999,95.38382190000266,53411.56933152 2025-03-28,01:32:48.000,87,11083670,12965,0,1743125567,12954.395954629996,95.50365710999904,53411.618241359996 2025-03-28,01:32:49.000,87,11083684,12965,0,1743125568,12954.38248200999,95.58824666999863,53411.653176960004 2025-03-28,01:32:50.000,87,11083624,13005,0,1743125569,12954.436372489996,95.60939406000398,53411.69509968001 2025-03-28,01:32:51.000,87,11083627,13005,0,1743125570,12954.38921832,95.63054145000206,53411.74400952001 2025-03-28,01:32:52.000,87,11083666,12965,0,1743125571,12954.40942725,95.67283622999821,53411.75099664 2025-03-28,01:32:53.000,87,11083655,12845,0,1743125572,12954.416163559996,95.65873796999949,53411.785932239996 2025-03-28,01:32:54.000,87,11083701,12725,0,1743125573,12954.38921832,95.63759058000142,53411.77894512 2025-03-28,01:32:55.000,87,11083643,13125,0,1743125574,12954.456581419996,95.6234923200027,53411.77894512 2025-03-28,01:32:56.000,87,11083658,13005,0,1743125575,12954.38248200999,95.60234493000462,53411.81388072001 2025-03-28,01:32:57.000,87,11083640,12685,0,1743125576,12954.395954629996,95.6234923200027,53411.820867840004 2025-03-28,01:32:58.000,87,11083688,12965,0,1743125577,12954.36900939,95.60234493000462,53411.84881632 2025-03-28,01:32:59.000,87,11083649,12965,0,1743125578,12954.32859153,95.65873796999949,53411.86977768 2025-03-28,01:33:00.000,87,11083681,13045,0,1743125579,12954.335327839995,95.66578709999885,53411.86279056001 2025-03-28,01:33:01.000,87,11083649,12925,0,1743125580,12954.3083826,95.69398362000356,53411.88375192001 2025-03-28,01:33:02.000,87,11083664,12925,0,1743125581,12954.315118909995,95.76447492000443,53411.85580344 2025-03-28,01:33:03.000,87,11083701,12885,0,1743125582,12954.30164628999,95.83496621999802,53411.83484208001 2025-03-28,01:33:04.000,87,11083692,13045,0,1743125583,12954.28143735999,95.94775230000232,53411.890739040005 2025-03-28,01:33:05.000,87,11083643,13045,0,1743125584,12954.274701049995,96.0816857700047,53411.890739040005 2025-03-28,01:33:06.000,87,11083660,12965,0,1743125585,12954.254492119995,96.2156192399998,53411.86977768 2025-03-28,01:33:07.000,87,11083670,13005,0,1743125586,12954.28143735999,96.34955271000217,53411.86279056001 2025-03-28,01:33:08.000,87,11083670,12965,0,1743125587,12954.34880046,96.4623387899992,53411.83484208001 2025-03-28,01:33:09.000,87,11083639,12885,0,1743125588,12954.395954629996,96.61741964999965,53411.83484208001 2025-03-28,01:33:10.000,87,11083634,13445,0,1743125589,12954.44984511,96.73020573000395,53411.8767648 2025-03-28,01:33:11.000,87,11083666,13005,0,1743125590,12954.517208209996,96.79364789999818,53411.82785496 2025-03-28,01:33:12.000,87,11083673,13285,0,1743125591,12954.631725480001,96.84299181000097,53411.785932239996 2025-03-28,01:33:13.000,87,11083682,12925,0,1743125592,12954.719297509997,96.8852865900044,53411.83484208001 2025-03-28,01:33:14.000,87,11083709,12845,0,1743125593,12954.894441570003,96.82184442000289,53411.820867840004 2025-03-28,01:33:15.000,87,11083647,13205,0,1743125594,12955.069585629994,96.76545138000074,53411.77894512 2025-03-28,01:33:16.000,87,11083680,12765,0,1743125595,12955.231257069994,96.74430399000266,53411.841829200006 2025-03-28,01:33:17.000,87,11083659,12925,0,1743125596,12955.36598327,96.64561617000436,53411.88375192001 2025-03-28,01:33:18.000,87,11083675,12925,0,1743125597,12955.52091839999,96.57512487000349,53411.8767648 2025-03-28,01:33:19.000,87,11083735,12845,0,1743125598,12955.595017809996,96.44824053000048,53411.8767648 2025-03-28,01:33:20.000,87,11083646,13085,0,1743125599,12955.723007699991,96.38479835999897,53411.96759736 2025-03-28,01:33:21.000,87,11083676,12925,0,1743125600,12955.756689249996,96.23676662999787,53411.96061024001 2025-03-28,01:33:22.000,87,11083690,12765,0,1743125601,12955.844261279992,96.15217706999829,53411.946636 2025-03-28,01:33:23.000,87,11083674,12765,0,1743125602,12955.891415450002,96.0675875099987,53411.99554584 2025-03-28,01:33:24.000,87,11083682,13085,0,1743125603,12955.857733899997,95.96185056000104,53411.97458448 2025-03-28,01:33:25.000,87,11083597,12805,0,1743125604,12955.850997590001,95.82791708999866,53411.988558720004 2025-03-28,01:33:26.000,87,11083638,13005,0,1743125605,12955.810579730001,95.80676970000059,53411.99554584 2025-03-28,01:33:27.000,87,11083647,13125,0,1743125606,12955.68932615,95.71513101000164,53412.04445568 2025-03-28,01:33:28.000,87,11083674,13085,0,1743125607,12955.60175411999,95.6234923200027,53412.03746856 2025-03-28,01:33:29.000,87,11083661,12765,0,1743125608,12955.54112732999,95.58824666999863,53412.02349432 2025-03-28,01:33:30.000,87,11083616,12965,0,1743125609,12955.42661006,95.53185363000375,53412.05144280001 2025-03-28,01:33:31.000,87,11083698,12885,0,1743125610,12955.332301719995,95.42611667999881,53412.156249600004 2025-03-28,01:33:32.000,87,11083614,12885,0,1743125611,12955.224520759999,95.3767727700033,53412.107339760005 2025-03-28,01:33:33.000,87,11083714,13045,0,1743125612,12955.096530869989,95.27808494999772,53412.107339760005 2025-03-28,01:33:34.000,87,11083707,12845,0,1743125613,12955.002222529998,95.17234800000006,53412.107339760005 2025-03-28,01:33:35.000,87,11083613,13165,0,1743125614,12954.941595739998,95.08070931000111,53412.10035264001 2025-03-28,01:33:36.000,87,11083694,12845,0,1743125615,12954.860760019998,94.97497236000345,53412.16323672 2025-03-28,01:33:37.000,87,11083650,12925,0,1743125616,12954.773187990002,94.8833336700045,53412.18419808 2025-03-28,01:33:38.000,87,11083671,12805,0,1743125617,12954.732770130002,94.819891500003,53412.156249600004 2025-03-28,01:33:39.000,87,11083613,12965,0,1743125618,12954.672143340002,94.70005628999934,53412.11432688 2025-03-28,01:33:40.000,87,11083630,12965,0,1743125619,12954.665407029992,94.62251585999911,53412.12830112001 2025-03-28,01:33:41.000,87,11083682,13045,0,1743125620,12954.618252859997,94.54497542999889,53412.14227536 2025-03-28,01:33:42.000,87,11083696,13045,0,1743125621,12954.638461789997,94.47448412999802,53412.177210960006 2025-03-28,01:33:43.000,87,11083649,13245,0,1743125622,12954.658670719997,94.38989456999843,53412.156249600004 2025-03-28,01:33:44.000,87,11083688,12925,0,1743125623,12954.672143340002,94.31940327000484,53412.18419808 2025-03-28,01:33:45.000,87,11083693,13005,0,1743125624,12954.624989169992,94.22776457999862,53412.17022384001 2025-03-28,01:33:46.000,87,11083644,12885,0,1743125625,12954.591307620001,94.19251893000182,53412.14227536 2025-03-28,01:33:47.000,87,11083596,12925,0,1743125626,12954.598043929996,94.1149785000016,53412.24009504 2025-03-28,01:33:48.000,87,11083674,12765,0,1743125627,12954.584571309992,94.05153633000009,53412.1911852 2025-03-28,01:33:49.000,87,11083635,12925,0,1743125628,12954.564362379992,94.00219242000458,53412.177210960006 2025-03-28,01:33:50.000,87,11083652,13005,0,1743125629,12954.584571309992,93.94579938000243,53412.19817232001 2025-03-28,01:33:51.000,87,11083653,12965,0,1743125630,12954.584571309992,93.903504599999,53412.21913368001 2025-03-28,01:33:52.000,87,11083671,13045,0,1743125631,12954.564362379992,93.77662026000326,53412.20515944 2025-03-28,01:33:53.000,87,11083637,12965,0,1743125632,12954.584571309992,93.72727635000047,53412.19817232001 2025-03-28,01:33:54.000,87,11083656,13005,0,1743125633,12954.611516550001,93.6567850499996,53412.11432688 2025-03-28,01:33:55.000,87,11083679,12965,0,1743125634,12954.631725480001,93.55104810000194,53412.177210960006 2025-03-28,01:33:56.000,87,11083625,13005,0,1743125635,12954.719297509997,93.49465505999979,53412.1911852 2025-03-28,01:33:57.000,87,11083687,12765,0,1743125636,12954.786660609992,93.38891811000212,53412.24708216001 2025-03-28,01:33:58.000,87,11083651,13005,0,1743125637,12954.840551089997,93.2620337699991,53412.24708216001 2025-03-28,01:33:59.000,87,11083653,12965,0,1743125638,12954.941595739998,93.17744420999952,53412.23310792 2025-03-28,01:34:00.000,87,11083597,12925,0,1743125639,12955.049376699993,93.0999037799993,53412.24708216001 2025-03-28,01:34:01.000,87,11083667,12925,0,1743125640,12955.204311829999,92.95892118000484,53412.30297912 2025-03-28,01:34:02.000,87,11083698,13285,0,1743125641,12955.291883859994,92.83908597000118,53412.289004879996 2025-03-28,01:34:03.000,87,11083628,13285,0,1743125642,12955.46029160999,92.73334902000352,53412.289004879996 2025-03-28,01:34:04.000,87,11083664,13005,0,1743125643,12955.642171979991,92.66990685000201,53412.323940480004 2025-03-28,01:34:05.000,87,11083635,12765,0,1743125644,12955.803843419992,92.59941555000114,53412.33791472001 2025-03-28,01:34:06.000,87,11083623,13125,0,1743125645,12955.985723789992,92.52892425000027,53412.393811680005 2025-03-28,01:34:07.000,87,11083639,13085,0,1743125646,12956.181076779998,92.46548207999876,53412.43573440001 2025-03-28,01:34:08.000,87,11083695,12925,0,1743125647,12956.356220839989,92.43728556000133,53412.41477304001 2025-03-28,01:34:09.000,87,11083669,13085,0,1743125648,12956.60546431,92.45138382000005,53412.48464424001 2025-03-28,01:34:10.000,87,11083640,12885,0,1743125649,12956.76039943999,92.3949907799979,53412.49861848 2025-03-28,01:34:11.000,87,11083679,12845,0,1743125650,12956.969225050001,92.40203991000453,53412.56848968 2025-03-28,01:34:12.000,87,11083613,12965,0,1743125651,12957.124160179992,92.42318730000261,53412.58945104 2025-03-28,01:34:13.000,87,11083638,12965,0,1743125652,12957.245413759993,92.43728556000133,53412.62438664 2025-03-28,01:34:14.000,87,11083660,12885,0,1743125653,12957.434030439988,92.47253120999812,53412.61739952 2025-03-28,01:34:15.000,87,11083668,13245,0,1743125654,12957.548547709994,92.53597337999963,53412.659322240004 2025-03-28,01:34:16.000,87,11083599,12965,0,1743125655,12957.7439007,92.54302250999899,53412.680283600006 2025-03-28,01:34:17.000,87,11083654,12845,0,1743125656,12957.80452749,92.53597337999963,53412.73618056 2025-03-28,01:34:18.000,87,11083632,12965,0,1743125657,12957.92578107,92.5712190300037,53412.72220632001 2025-03-28,01:34:19.000,87,11083588,13005,0,1743125658,12958.04703465,92.59236642000178,53412.76412904 2025-03-28,01:34:20.000,87,11083643,13085,0,1743125659,12958.073979889996,92.65580859000329,53412.79207752 2025-03-28,01:34:21.000,87,11083651,13285,0,1743125660,12958.208706090001,92.67695598000137,53412.81303888 2025-03-28,01:34:22.000,87,11083618,12925,0,1743125661,12958.235651329996,92.66285772000265,53412.8549616 2025-03-28,01:34:23.000,87,11083677,13125,0,1743125662,12958.329959670002,92.65580859000329,53412.827013120004 2025-03-28,01:34:24.000,87,11083648,13165,0,1743125663,12958.383850149992,92.62761206999858,53412.86893584001 2025-03-28,01:34:25.000,87,11083675,12885,0,1743125664,12958.471422180002,92.62761206999858,53412.847974480006 2025-03-28,01:34:26.000,87,11083616,12805,0,1743125665,12958.545521589993,92.61351380999986,53412.82002600001 2025-03-28,01:34:27.000,87,11083697,12845,0,1743125666,12958.680247789998,92.54302250999899,53412.90387144 2025-03-28,01:34:28.000,87,11083595,12925,0,1743125667,12958.788028749994,92.51482599000155,53412.88291008 2025-03-28,01:34:29.000,87,11083643,12645,0,1743125668,12958.89580970999,92.45138382000005,53412.896884320005 2025-03-28,01:34:30.000,87,11083634,13125,0,1743125669,12959.010326979995,92.35269600000174,53412.875922960004 2025-03-28,01:34:31.000,87,11083657,13125,0,1743125670,12959.12484425,92.25400818000344,53412.90387144 2025-03-28,01:34:32.000,87,11083651,12965,0,1743125671,12959.26630676,92.19056601000193,53412.88989720001 2025-03-28,01:34:33.000,87,11083617,13205,0,1743125672,12959.299988309991,92.12007471000106,53412.88989720001 2025-03-28,01:34:34.000,87,11083615,12965,0,1743125673,12959.427978200001,92.02843602000212,53412.88989720001 2025-03-28,01:34:35.000,87,11083656,13045,0,1743125674,12959.481868679992,91.98614123999869,53412.88291008 2025-03-28,01:34:36.000,87,11083651,12765,0,1743125675,12959.569440710002,91.97204297999997,53412.827013120004 2025-03-28,01:34:37.000,87,11083648,13045,0,1743125676,12959.677221669997,91.94384646000253,53412.8549616 2025-03-28,01:34:38.000,87,11083642,12805,0,1743125677,12959.717639529998,91.95794472000125,53412.82002600001 2025-03-28,01:34:39.000,87,11083655,13045,0,1743125678,12959.778266319998,91.97204297999997,53412.896884320005 2025-03-28,01:34:40.000,87,11083675,13245,0,1743125679,12959.845629419993,92.0143377600034,53412.8549616 2025-03-28,01:34:41.000,87,11083609,13125,0,1743125680,12959.912992519989,92.07073079999827,53412.875922960004 2025-03-28,01:34:42.000,87,11083641,12965,0,1743125681,12959.966882999994,92.12712384000042,53412.88291008 2025-03-28,01:34:43.000,87,11083701,12845,0,1743125682,12960.061191339999,92.17646775000321,53412.83400024 2025-03-28,01:34:44.000,87,11083638,12925,0,1743125683,12960.13529074999,92.25400818000344,53412.80605176 2025-03-28,01:34:45.000,87,11083613,13125,0,1743125684,12960.18244492,92.33154861000367,53412.81303888 2025-03-28,01:34:46.000,87,11083683,13045,0,1743125685,12960.26328064,92.37384338999982,53412.80605176 2025-03-28,01:34:47.000,87,11083652,12925,0,1743125686,12960.28348957,92.42318730000261,53412.79906464001 2025-03-28,01:34:48.000,87,11083687,12885,0,1743125687,12960.37779790999,92.49367860000348,53412.74316768 2025-03-28,01:34:49.000,87,11083595,12885,0,1743125688,12960.44516101,92.52892425000027,53412.81303888 2025-03-28,01:34:50.000,87,11083635,13005,0,1743125689,12960.532733039996,92.57826816000306,53412.77111616001 2025-03-28,01:34:51.000,87,11083656,13045,0,1743125690,12960.627041380001,92.59941555000114,53412.847974480006 2025-03-28,01:34:52.000,87,11083660,13125,0,1743125691,12960.707877100001,92.6064646800005,53412.82002600001 2025-03-28,01:34:53.000,87,11083701,12725,0,1743125692,12960.822394369992,92.56416990000434,53412.81303888 2025-03-28,01:34:54.000,87,11083597,12925,0,1743125693,12960.909966400002,92.5712190300037,53412.81303888 2025-03-28,01:34:55.000,87,11083678,12765,0,1743125694,12961.011011049988,92.55007163999835,53412.82002600001 2025-03-28,01:34:56.000,87,11083708,13085,0,1743125695,12961.051428909988,92.46548207999876,53412.76412904 2025-03-28,01:34:57.000,87,11083644,12885,0,1743125696,12961.112055699989,92.45138382000005,53412.80605176 2025-03-28,01:34:58.000,87,11083637,12925,0,1743125697,12961.152473559989,92.37384338999982,53412.8549616 2025-03-28,01:34:59.000,87,11083626,12765,0,1743125698,12961.213100349989,92.33154861000367,53412.847974480006 2025-03-28,01:35:00.000,87,11083639,12965,0,1743125699,12961.179418799999,92.33154861000367,53412.81303888 2025-03-28,01:35:01.000,87,11083622,12965,0,1743125700,12961.192891419989,92.31040121999831,53412.82002600001 2025-03-28,01:35:02.000,87,11083647,12925,0,1743125701,12961.112055699989,92.3597451300011,53412.76412904 2025-03-28,01:35:03.000,87,11083717,12805,0,1743125702,12961.004274739993,92.43023643000197,53412.7850904 2025-03-28,01:35:04.000,87,11083729,12965,0,1743125703,12960.889757470002,92.48662947000412,53412.7850904 2025-03-28,01:35:05.000,87,11083700,12965,0,1743125704,12960.781976509992,92.57826816000306,53412.76412904 2025-03-28,01:35:06.000,87,11083653,13085,0,1743125705,12960.647250310001,92.72629989000416,53412.75015480001 2025-03-28,01:35:07.000,87,11083681,12965,0,1743125706,12960.512524109996,92.87433161999797,53412.72220632001 2025-03-28,01:35:08.000,87,11083674,12925,0,1743125707,12960.391270529995,93.07170726000186,53412.708232080004 2025-03-28,01:35:09.000,87,11083675,12885,0,1743125708,12960.27675325999,93.18449333999888,53412.68727072 2025-03-28,01:35:10.000,87,11083621,12925,0,1743125709,12960.13529074999,93.39596724000148,53412.645348 2025-03-28,01:35:11.000,87,11083676,13205,0,1743125710,12960.03424609999,93.56514636000065,53412.63137376001 2025-03-28,01:35:12.000,87,11083689,12725,0,1743125711,12959.865838349993,93.74137460999918,53412.58945104 2025-03-28,01:35:13.000,87,11083687,12765,0,1743125712,12959.791738939988,93.93170112000371,53412.5754768 2025-03-28,01:35:14.000,87,11083645,12925,0,1743125713,12959.636803809997,94.05858545999945,53412.55451544001 2025-03-28,01:35:15.000,87,11083608,12965,0,1743125714,12959.488604990001,94.24891197000397,53412.61739952 2025-03-28,01:35:16.000,87,11083670,13005,0,1743125715,12959.32693355,94.4251402200025,53412.53355408001 2025-03-28,01:35:17.000,87,11083635,13045,0,1743125716,12959.10463532,94.6084176000004,53412.491631360004 2025-03-28,01:35:18.000,87,11083665,12765,0,1743125717,12958.93622756999,94.77759671999956,53412.42874728 2025-03-28,01:35:19.000,87,11083682,12965,0,1743125718,12958.686984099993,94.96087410000473,53412.38682456001 2025-03-28,01:35:20.000,87,11083614,12885,0,1743125719,12958.464685869993,95.19349538999813,53412.37285032 2025-03-28,01:35:21.000,87,11083650,12765,0,1743125720,12958.208706090001,95.30628147000243,53412.31695336001 2025-03-28,01:35:22.000,87,11083675,12725,0,1743125721,12957.90557214,95.44021494000481,53412.30996624 2025-03-28,01:35:23.000,87,11083662,13045,0,1743125722,12957.61591080999,95.60234493000462,53412.16323672 2025-03-28,01:35:24.000,87,11083676,12965,0,1743125723,12957.332985790003,95.77152405000379,53412.14227536 2025-03-28,01:35:25.000,87,11083640,12965,0,1743125724,12957.043324459992,95.91250664999825,53412.07240416 2025-03-28,01:35:26.000,87,11083612,13165,0,1743125725,12956.713245269995,96.00414534000447,53411.99554584 2025-03-28,01:35:27.000,87,11083665,13205,0,1743125726,12956.403375009999,96.08873490000406,53411.97458448 2025-03-28,01:35:28.000,87,11083662,12845,0,1743125727,12956.106977369993,96.19447185000172,53411.82785496 2025-03-28,01:35:29.000,87,11083685,12925,0,1743125728,12955.824052349992,96.30725792999874,53411.73003528 2025-03-28,01:35:30.000,87,11083671,12885,0,1743125729,12955.50070946999,96.35660184000153,53411.73003528 2025-03-28,01:35:31.000,87,11083659,13205,0,1743125730,12955.312092789994,96.4623387899992,53411.7020868 2025-03-28,01:35:32.000,87,11083708,12805,0,1743125731,12955.096530869989,96.51168270000198,53411.604267120005 2025-03-28,01:35:33.000,87,11083693,13085,0,1743125732,12954.948332049993,96.59627226000157,53411.506447440006 2025-03-28,01:35:34.000,87,11083599,12765,0,1743125733,12954.813605850002,96.61037052000029,53411.49946032001 2025-03-28,01:35:35.000,87,11083645,13005,0,1743125734,12954.692352270002,96.68791095000051,53411.42958912001 2025-03-28,01:35:36.000,87,11083670,12965,0,1743125735,12954.598043929996,96.77954963999946,53411.41561488 2025-03-28,01:35:37.000,87,11083676,13045,0,1743125736,12954.530680830001,96.7725005100001,53411.38067928001 2025-03-28,01:35:38.000,87,11083670,12765,0,1743125737,12954.443108799991,96.82184442000289,53411.27587248 2025-03-28,01:35:39.000,87,11083698,13085,0,1743125738,12954.422899869991,96.87823745999776,53411.28984672001 2025-03-28,01:35:40.000,87,11083614,12845,0,1743125739,12954.32185521999,96.94167962999927,53411.30382096 2025-03-28,01:35:41.000,87,11083670,13205,0,1743125740,12954.24775581,96.97692528000334,53411.28984672001 2025-03-28,01:35:42.000,87,11083616,12925,0,1743125741,12954.173656399995,97.04741658000421,53411.282859599996 2025-03-28,01:35:43.000,87,11083658,12885,0,1743125742,12954.032193889994,97.07561310000165,53411.26189824001 2025-03-28,01:35:44.000,87,11083678,13005,0,1743125743,12953.857049829989,97.16020266000123,53411.219975520005 2025-03-28,01:35:45.000,87,11083611,12765,0,1743125744,12953.749268869993,97.25184135000018,53411.21298840001 2025-03-28,01:35:46.000,87,11083700,13125,0,1743125745,12953.540443259997,97.31528352000169,53411.30382096 2025-03-28,01:35:47.000,87,11083673,12765,0,1743125746,12953.365299199992,97.39282395000191,53411.219975520005 2025-03-28,01:35:48.000,87,11083640,13045,0,1743125747,12953.21036407,97.5126591599983,53411.30382096 2025-03-28,01:35:49.000,87,11083668,12965,0,1743125748,12953.02174738999,97.61839611000323,53411.268885360005 2025-03-28,01:35:50.000,87,11083626,12925,0,1743125749,12952.812921779994,97.73118219000025,53411.23394976 2025-03-28,01:35:51.000,87,11083643,13125,0,1743125750,12952.644514029998,97.80167349000112,53411.28984672001 2025-03-28,01:35:52.000,87,11083658,13005,0,1743125751,12952.489578899993,97.90741043999878,53411.27587248 2025-03-28,01:35:53.000,87,11083684,13045,0,1743125752,12952.341380079997,97.99199999999837,53411.33176944001 2025-03-28,01:35:54.000,87,11083631,13085,0,1743125753,12952.186444949992,98.02724565000244,53411.30382096 2025-03-28,01:35:55.000,87,11083695,13205,0,1743125754,12951.98435564999,98.11183521000203,53411.282859599996 2025-03-28,01:35:56.000,87,11083667,13005,0,1743125755,12951.84962945,98.1823265100029,53411.282859599996 2025-03-28,01:35:57.000,87,11083621,13045,0,1743125756,12951.66774908,98.21757215999969,53411.26189824001 2025-03-28,01:35:58.000,87,11083643,12885,0,1743125757,12951.506077639999,98.26691607000248,53411.32478232 2025-03-28,01:35:59.000,87,11083654,12765,0,1743125758,12951.418505609989,98.33035824000399,53411.35971792001 2025-03-28,01:36:00.000,87,11083645,12765,0,1743125759,12951.263570479998,98.37265302000014,53411.38067928001 2025-03-28,01:36:01.000,87,11083620,12925,0,1743125760,12951.169262139992,98.43609519000165,53411.30382096 2025-03-28,01:36:02.000,87,11083632,12885,0,1743125761,12951.027799629992,98.49953736000316,53411.38067928001 2025-03-28,01:36:03.000,87,11083688,13165,0,1743125762,12950.960436529997,98.57002866000403,53411.42958912001 2025-03-28,01:36:04.000,87,11083666,13205,0,1743125763,12950.879600809996,98.65461822000361,53411.436576240005 2025-03-28,01:36:05.000,87,11083680,13245,0,1743125764,12950.859391879996,98.72510952000448,53411.45753760001 2025-03-28,01:36:06.000,87,11083679,12965,0,1743125765,12950.798765089996,98.84494473000086,53411.506447440006 2025-03-28,01:36:07.000,87,11083644,12965,0,1743125766,12950.785292469991,98.96477994000452,53411.485486080004 2025-03-28,01:36:08.000,87,11083671,12965,0,1743125767,12950.785292469991,99.09871340999962,53411.52042168 2025-03-28,01:36:09.000,87,11083665,13085,0,1743125768,12950.76508353999,99.27494165999815,53411.56933152 2025-03-28,01:36:10.000,87,11083636,13125,0,1743125769,12950.805501399991,99.42297338999924,53411.61125424 2025-03-28,01:36:11.000,87,11083666,13085,0,1743125770,12950.785292469991,99.56395599000098,53411.618241359996 2025-03-28,01:36:12.000,87,11083656,12965,0,1743125771,12950.805501399991,99.74018423999951,53411.64618984001 2025-03-28,01:36:13.000,87,11083669,13245,0,1743125772,12950.845919259991,99.86001945000316,53411.70907392 2025-03-28,01:36:14.000,87,11083649,12845,0,1743125773,12950.906546049991,99.97280553000019,53411.75099664 2025-03-28,01:36:15.000,87,11083667,13045,0,1743125774,12950.953700220001,100.07149334999849,53411.771958000005 2025-03-28,01:36:16.000,87,11083664,12885,0,1743125775,12951.000854389997,100.15608290999808,53411.8767648 2025-03-28,01:36:17.000,87,11083676,13045,0,1743125776,12951.088426419992,100.16313204000471,53411.91170040001 2025-03-28,01:36:18.000,87,11083708,12685,0,1743125777,12951.162525829997,100.15608290999808,53411.92567464 2025-03-28,01:36:19.000,87,11083697,13245,0,1743125778,12951.250097859993,100.10673900000256,53412.02349432 2025-03-28,01:36:20.000,87,11083645,13005,0,1743125779,12951.310724649993,100.00805118000426,53412.107339760005 2025-03-28,01:36:21.000,87,11083671,12765,0,1743125780,12951.405032989998,99.90231422999932,53412.19817232001 2025-03-28,01:36:22.000,87,11083637,13125,0,1743125781,12951.411769299993,99.7895281500023,53412.24708216001 2025-03-28,01:36:23.000,87,11083664,13045,0,1743125782,12951.492605019994,99.68379120000463,53412.37285032 2025-03-28,01:36:24.000,87,11083665,12925,0,1743125783,12951.519550259989,99.50756294999883,53412.42176016 2025-03-28,01:36:25.000,87,11083660,12965,0,1743125784,12951.573440739994,99.34543295999902,53412.512592720006 2025-03-28,01:36:26.000,87,11083681,12965,0,1743125785,12951.573440739994,99.21149949000392,53412.58246392001 2025-03-28,01:36:27.000,87,11083646,12645,0,1743125786,12951.613858599994,99.04232037000475,53412.66630936 2025-03-28,01:36:28.000,87,11083654,12925,0,1743125787,12951.62059490999,98.90133777000301,53412.72220632001 2025-03-28,01:36:29.000,87,11083669,12965,0,1743125788,12951.66774908,98.83084647000214,53412.82002600001 2025-03-28,01:36:30.000,87,11083655,12805,0,1743125789,12951.775530039995,98.66871648000233,53412.91085856 2025-03-28,01:36:31.000,87,11083637,12965,0,1743125790,12951.82268420999,98.61232344000018,53412.93181992 2025-03-28,01:36:32.000,87,11083599,13165,0,1743125791,12951.89004731,98.4924882300038,53413.015665360006 2025-03-28,01:36:33.000,87,11083612,12885,0,1743125792,12952.004564579991,98.3797021499995,53413.043613840004 2025-03-28,01:36:34.000,87,11083664,12965,0,1743125793,12952.078663989996,98.32330911000463,53413.05060096 2025-03-28,01:36:35.000,87,11083676,12965,0,1743125794,12952.166236019992,98.2457686800044,53413.19034336 2025-03-28,01:36:36.000,87,11083658,13085,0,1743125795,12952.321171149997,98.14708085999882,53413.20431760001 2025-03-28,01:36:37.000,87,11083700,13085,0,1743125796,12952.422215799998,98.05544216999988,53413.29515016 2025-03-28,01:36:38.000,87,11083654,13165,0,1743125797,12952.556941999988,97.99904912999773,53413.35803424 2025-03-28,01:36:39.000,87,11083587,12925,0,1743125798,12952.664722959998,97.94265609000286,53413.399956960006 2025-03-28,01:36:40.000,87,11083674,12925,0,1743125799,12952.792712849994,97.81577174999984,53413.448866800005 2025-03-28,01:36:41.000,87,11083645,12925,0,1743125800,12952.853339639994,97.73823131999961,53413.46982816001 2025-03-28,01:36:42.000,87,11083669,12845,0,1743125801,12952.98806584,97.60429785000451,53413.53271224 2025-03-28,01:36:43.000,87,11083600,12845,0,1743125802,12953.095846799995,97.51970828999765,53413.60258344 2025-03-28,01:36:44.000,87,11083633,13045,0,1743125803,12953.196891449996,97.38577482000255,53413.616557680005 2025-03-28,01:36:45.000,87,11083601,13045,0,1743125804,12953.284463479991,97.29413613000361,53413.60258344 2025-03-28,01:36:46.000,87,11083666,13005,0,1743125805,12953.284463479991,97.18135004999931,53413.70739024001 2025-03-28,01:36:47.000,87,11083664,12965,0,1743125806,12953.365299199992,97.04741658000421,53413.72136448 2025-03-28,01:36:48.000,87,11083618,12965,0,1743125807,12953.372035510001,96.94872875999863,53413.74931296 2025-03-28,01:36:49.000,87,11083623,12845,0,1743125808,12953.378771819996,96.81479529000353,53413.7632872 2025-03-28,01:36:50.000,87,11083631,12925,0,1743125809,12953.338353959996,96.7372548600033,53413.80520992001 2025-03-28,01:36:51.000,87,11083638,12965,0,1743125810,12953.284463479991,96.63856703999772,53413.82617128001 2025-03-28,01:36:52.000,87,11083607,13005,0,1743125811,12953.223836689991,96.53987921999942,53413.7982228 2025-03-28,01:36:53.000,87,11083690,12765,0,1743125812,12953.14300096999,96.49758444000327,53413.84713264001 2025-03-28,01:36:54.000,87,11083636,13085,0,1743125813,12953.035220009995,96.43414227000176,53413.7982228 2025-03-28,01:36:55.000,87,11083598,12885,0,1743125814,12952.893757499995,96.37070010000025,53413.79123568 2025-03-28,01:36:56.000,87,11083645,13205,0,1743125815,12952.732086059994,96.3284053200041,53413.784248560005 2025-03-28,01:36:57.000,87,11083645,12765,0,1743125816,12952.570414619993,96.3284053200041,53413.74232584 2025-03-28,01:36:58.000,87,11083620,12765,0,1743125817,12952.422215799998,96.3284053200041,53413.735338720006 2025-03-28,01:36:59.000,87,11083606,13125,0,1743125818,12952.274016980002,96.34250358000281,53413.665467520004 2025-03-28,01:37:00.000,87,11083634,13045,0,1743125819,12952.125818159991,96.3284053200041,53413.63053192 2025-03-28,01:37:01.000,87,11083626,13245,0,1743125820,12952.05171875,96.37774922999961,53413.53271224 2025-03-28,01:37:02.000,87,11083638,12965,0,1743125821,12951.92372885999,96.43414227000176,53413.4838024 2025-03-28,01:37:03.000,87,11083631,13125,0,1743125822,12951.977619339996,96.4623387899992,53413.46284104 2025-03-28,01:37:04.000,87,11083604,12925,0,1743125823,12951.977619339996,96.4905353100039,53413.351047120006 2025-03-28,01:37:05.000,87,11083650,13165,0,1743125824,12952.01130089,96.5257809600007,53413.27418880001 2025-03-28,01:37:06.000,87,11083588,13125,0,1743125825,12952.098872919996,96.48348618000455,53413.19034336 2025-03-28,01:37:07.000,87,11083631,13125,0,1743125826,12952.213390190002,96.51873183000134,53413.12745928 2025-03-28,01:37:08.000,87,11083635,13005,0,1743125827,12952.300962219997,96.46938791999855,53413.0995108 2025-03-28,01:37:09.000,87,11083635,13125,0,1743125828,12952.428952109993,96.37070010000025,53413.03662672001 2025-03-28,01:37:10.000,87,11083593,12885,0,1743125829,12952.610832479993,96.26496315000259,53412.9597684 2025-03-28,01:37:11.000,87,11083708,12965,0,1743125830,12952.806185469999,96.16627533000428,53412.90387144 2025-03-28,01:37:12.000,87,11083635,13085,0,1743125831,12953.015011079995,96.01824360000319,53412.896884320005 2025-03-28,01:37:13.000,87,11083651,13285,0,1743125832,12953.203627759991,95.87726100000145,53412.847974480006 2025-03-28,01:37:14.000,87,11083673,13285,0,1743125833,12953.432662300002,95.69398362000356,53412.827013120004 2025-03-28,01:37:15.000,87,11083647,13085,0,1743125834,12953.614542670002,95.50365710999904,53412.77111616001 2025-03-28,01:37:16.000,87,11083658,13005,0,1743125835,12953.850313519994,95.35562537999795,53412.76412904 2025-03-28,01:37:17.000,87,11083601,12965,0,1743125836,12954.1062933,95.24283930000092,53412.67329648001 2025-03-28,01:37:18.000,87,11083718,13005,0,1743125837,12954.38921832,95.02431626999896,53412.680283600006 2025-03-28,01:37:19.000,87,11083660,12965,0,1743125838,12954.645198099992,94.85513714999979,53412.65233512001 2025-03-28,01:37:20.000,87,11083640,13245,0,1743125839,12954.982013599998,94.68595803000062,53412.61739952 2025-03-28,01:37:21.000,87,11083645,13005,0,1743125840,12955.27841123999,94.50268065000273,53412.5754768 2025-03-28,01:37:22.000,87,11083669,13085,0,1743125841,12955.62196304999,94.39694369999779,53412.65233512001 2025-03-28,01:37:23.000,87,11083676,13245,0,1743125842,12955.918360689997,94.30530500999885,53412.60342528001 2025-03-28,01:37:24.000,87,11083677,12965,0,1743125843,12956.268648809993,94.22071544999926,53412.62438664 2025-03-28,01:37:25.000,87,11083592,12765,0,1743125844,12956.55831013999,94.1784206700031,53412.59643816 2025-03-28,01:37:26.000,87,11083680,13325,0,1743125845,12956.82102622999,94.12907676000032,53412.561502560005 2025-03-28,01:37:27.000,87,11083634,12685,0,1743125846,12957.117423869997,94.16432241000439,53412.59643816 2025-03-28,01:37:28.000,87,11083678,12925,0,1743125847,12957.366667339993,94.22071544999926,53412.62438664 2025-03-28,01:37:29.000,87,11083643,12965,0,1743125848,12957.63611973999,94.25596110000333,53412.63836088 2025-03-28,01:37:30.000,87,11083664,13125,0,1743125849,12957.871890589995,94.31940327000484,53412.610412400005 2025-03-28,01:37:31.000,87,11083649,12685,0,1743125850,12958.06724358,94.41104196000379,53412.63137376001 2025-03-28,01:37:32.000,87,11083640,13085,0,1743125851,12958.262596569992,94.49563152000337,53412.61739952 2025-03-28,01:37:33.000,87,11083679,12805,0,1743125852,12958.397322769997,94.56612282000424,53412.60342528001 2025-03-28,01:37:34.000,87,11083630,12805,0,1743125853,12958.599412069998,94.65071238000382,53412.62438664 2025-03-28,01:37:35.000,87,11083678,13205,0,1743125854,12958.794765059989,94.7071054199987,53412.659322240004 2025-03-28,01:37:36.000,87,11083626,12885,0,1743125855,12958.99685435999,94.73530194000341,53412.659322240004 2025-03-28,01:37:37.000,87,11083688,13085,0,1743125856,12959.12484425,94.73530194000341,53412.63836088 2025-03-28,01:37:38.000,87,11083626,12845,0,1743125857,12959.313460929996,94.69300715999998,53412.67329648001 2025-03-28,01:37:39.000,87,11083664,12965,0,1743125858,12959.475132369997,94.62251585999911,53412.680283600006 2025-03-28,01:37:40.000,87,11083724,12765,0,1743125859,12959.609858570002,94.46743499999866,53412.66630936 2025-03-28,01:37:41.000,87,11083647,13205,0,1743125860,12959.798475249998,94.38284543999907,53412.70124496001 2025-03-28,01:37:42.000,87,11083654,13085,0,1743125861,12959.933201449989,94.27005936000205,53412.680283600006 2025-03-28,01:37:43.000,87,11083669,12965,0,1743125862,12960.12181813,94.1149785000016,53412.66630936 2025-03-28,01:37:44.000,87,11083599,12805,0,1743125863,12960.17570860999,94.0162906800033,53412.63836088 2025-03-28,01:37:45.000,87,11083632,12885,0,1743125864,12960.330643739995,93.92465199000435,53412.65233512001 2025-03-28,01:37:46.000,87,11083677,13085,0,1743125865,12960.41821576999,93.82596416999877,53412.645348 2025-03-28,01:37:47.000,87,11083644,12885,0,1743125866,12960.52599673,93.74137460999918,53412.65233512001 2025-03-28,01:37:48.000,87,11083662,12925,0,1743125867,12960.640513999992,93.67793243999768,53412.59643816 2025-03-28,01:37:49.000,87,11083694,12805,0,1743125868,12960.707877100001,93.64268679000088,53412.645348 2025-03-28,01:37:50.000,87,11083626,13125,0,1743125869,12960.755031269997,93.58629374999873,53412.540541200004 2025-03-28,01:37:51.000,87,11083682,12765,0,1743125870,12960.788712820002,93.51580244999786,53412.540541200004 2025-03-28,01:37:52.000,87,11083690,13005,0,1743125871,12960.883021159992,93.45940941000299,53412.49861848 2025-03-28,01:37:53.000,87,11083709,12965,0,1743125872,12960.903230089993,93.35367245999805,53412.48464424001 2025-03-28,01:37:54.000,87,11083713,13205,0,1743125873,12960.936911639998,93.23383725000167,53412.47067 2025-03-28,01:37:55.000,87,11083691,12885,0,1743125874,12960.869548540002,93.12105117000465,53412.42874728 2025-03-28,01:37:56.000,87,11083692,12965,0,1743125875,12960.849339610002,93.00121596000099,53412.47067 2025-03-28,01:37:57.000,87,11083696,13085,0,1743125876,12960.748294960002,92.89547901000333,53412.4007988 2025-03-28,01:37:58.000,87,11083658,12965,0,1743125877,12960.653986619996,92.78974205999839,53412.33791472001 2025-03-28,01:37:59.000,87,11083660,12925,0,1743125878,12960.54620566,92.71220162999816,53412.29599200001 2025-03-28,01:38:00.000,87,11083670,12965,0,1743125879,12960.36432529,92.61351380999986,53412.323940480004 2025-03-28,01:38:01.000,87,11083703,12925,0,1743125880,12960.28348957,92.59236642000178,53412.16323672 2025-03-28,01:38:02.000,87,11083652,12605,0,1743125881,12960.12181813,92.57826816000306,53412.18419808 2025-03-28,01:38:03.000,87,11083680,13125,0,1743125882,12960.007300859994,92.58531729000242,53412.0863784 2025-03-28,01:38:04.000,87,11083667,13165,0,1743125883,12959.886047279993,92.5712190300037,53412.07939128001 2025-03-28,01:38:05.000,87,11083672,13085,0,1743125884,12959.731112150002,92.58531729000242,53411.99554584 2025-03-28,01:38:06.000,87,11083631,13085,0,1743125885,12959.650276430002,92.59236642000178,53411.93266176001 2025-03-28,01:38:07.000,87,11083707,12725,0,1743125886,12959.576177019997,92.57826816000306,53411.953623119996 2025-03-28,01:38:08.000,87,11083663,13005,0,1743125887,12959.414505579996,92.57826816000306,53411.8068936 2025-03-28,01:38:09.000,87,11083665,12925,0,1743125888,12959.374087719996,92.56416990000434,53411.785932239996 2025-03-28,01:38:10.000,87,11083639,13125,0,1743125889,12959.279779379991,92.55712076999771,53411.74400952001 2025-03-28,01:38:11.000,87,11083624,12765,0,1743125890,12959.212416279996,92.52892425000027,53411.68811256 2025-03-28,01:38:12.000,87,11083633,12925,0,1743125891,12959.15852579999,92.50072773000284,53411.62522848001 2025-03-28,01:38:13.000,87,11083664,13125,0,1743125892,12959.09789900999,92.51482599000155,53411.59728000001 2025-03-28,01:38:14.000,87,11083667,12965,0,1743125893,12959.070953769995,92.49367860000348,53411.555357280005 2025-03-28,01:38:15.000,87,11083666,13085,0,1743125894,12959.030535909995,92.47253120999812,53411.4924732 2025-03-28,01:38:16.000,87,11083655,12965,0,1743125895,12959.09789900999,92.47958034000476,53411.49946032001 2025-03-28,01:38:17.000,87,11083674,12765,0,1743125896,12959.06421746,92.52187512000091,53411.485486080004 2025-03-28,01:38:18.000,87,11083671,13085,0,1743125897,12959.10463532,92.53597337999963,53411.39465352 2025-03-28,01:38:19.000,87,11083634,13045,0,1743125898,12959.15852579999,92.55712076999771,53411.387666400005 2025-03-28,01:38:20.000,87,11083650,13165,0,1743125899,12959.192207349995,92.52187512000091,53411.35971792001 2025-03-28,01:38:21.000,87,11083649,13045,0,1743125900,12959.2258889,92.55712076999771,53411.32478232 2025-03-28,01:38:22.000,87,11083658,13165,0,1743125901,12959.28651569,92.58531729000242,53411.338756560006 2025-03-28,01:38:23.000,87,11083660,12885,0,1743125902,12959.347142480001,92.56416990000434,53411.282859599996 2025-03-28,01:38:24.000,87,11083711,12805,0,1743125903,12959.407769270001,92.52187512000091,53411.27587248 2025-03-28,01:38:25.000,87,11083664,12845,0,1743125904,12959.421241889992,92.47253120999812,53411.25491112 2025-03-28,01:38:26.000,87,11083606,12765,0,1743125905,12959.468396060001,92.38794164999854,53411.268885360005 2025-03-28,01:38:27.000,87,11083667,13245,0,1743125906,12959.488604990001,92.26810644000216,53411.25491112 2025-03-28,01:38:28.000,87,11083645,12965,0,1743125907,12959.515550229997,92.14122209999914,53411.219975520005 2025-03-28,01:38:29.000,87,11083667,12885,0,1743125908,12959.596385949997,92.00728863000404,53411.31080808001 2025-03-28,01:38:30.000,87,11083637,12845,0,1743125909,12959.609858570002,91.84515864000423,53411.247924 2025-03-28,01:38:31.000,87,11083659,12685,0,1743125910,12959.697430599997,91.7041760400025,53411.27587248 2025-03-28,01:38:32.000,87,11083617,13325,0,1743125911,12959.717639529998,91.49270213999989,53411.27587248 2025-03-28,01:38:33.000,87,11083666,13045,0,1743125912,12959.811947869988,91.32352302000072,53411.31080808001 2025-03-28,01:38:34.000,87,11083645,12925,0,1743125913,12959.899519899998,91.12614738000411,53411.30382096 2025-03-28,01:38:35.000,87,11083657,12965,0,1743125914,12959.966882999994,90.9640173900043,53411.27587248 2025-03-28,01:38:36.000,87,11083696,12925,0,1743125915,12960.07466395999,90.80893653000385,53411.36670504 2025-03-28,01:38:37.000,87,11083645,13285,0,1743125916,12960.168972299994,90.59041350000189,53411.40164064 2025-03-28,01:38:38.000,87,11083649,12565,0,1743125917,12960.28348957,90.45648002999951,53411.40862776001 2025-03-28,01:38:39.000,87,11083637,13005,0,1743125918,12960.39800683999,90.31549742999778,53411.450550479996 2025-03-28,01:38:40.000,87,11083647,12765,0,1743125919,12960.5057878,90.23090786999819,53411.485486080004 2025-03-28,01:38:41.000,87,11083653,12925,0,1743125920,12960.620305069991,90.13222004999989,53411.47151184 2025-03-28,01:38:42.000,87,11083656,12965,0,1743125921,12960.694404479997,90.08287614000437,53411.56933152 2025-03-28,01:38:43.000,87,11083612,12965,0,1743125922,12960.755031269997,90.03353223000158,53411.58330576 2025-03-28,01:38:44.000,87,11083640,12885,0,1743125923,12960.835866989997,90.0123848400035,53411.59728000001 2025-03-28,01:38:45.000,87,11083698,12845,0,1743125924,12960.869548540002,89.9841883199988,53411.6322156 2025-03-28,01:38:46.000,87,11083640,12805,0,1743125925,12960.909966400002,89.97009006000008,53411.674138320006 2025-03-28,01:38:47.000,87,11083687,12765,0,1743125926,12960.963856879993,89.92074615000456,53411.68112544 2025-03-28,01:38:48.000,87,11083629,12925,0,1743125927,12960.916702709997,89.948942670002,53411.73003528 2025-03-28,01:38:49.000,87,11083620,12925,0,1743125928,12960.916702709997,89.92074615000456,53411.723048160005 2025-03-28,01:38:50.000,87,11083650,12885,0,1743125929,12960.876284849997,89.90664788999857,53411.76497088001 2025-03-28,01:38:51.000,87,11083653,12885,0,1743125930,12960.869548540002,89.94189354000264,53411.76497088001 2025-03-28,01:38:52.000,87,11083668,12845,0,1743125931,12960.802185439992,90.00533571000415,53411.820867840004 2025-03-28,01:38:53.000,87,11083627,12845,0,1743125932,12960.755031269997,90.03353223000158,53411.8767648 2025-03-28,01:38:54.000,87,11083643,12845,0,1743125933,12960.694404479997,90.09697440000309,53411.8767648 2025-03-28,01:38:55.000,87,11083675,12925,0,1743125934,12960.660722929992,90.17451483000332,53411.90471328 2025-03-28,01:38:56.000,87,11083652,13205,0,1743125935,12960.680931859992,90.28730091000034,53411.90471328 2025-03-28,01:38:57.000,87,11083659,12845,0,1743125936,12960.674195549997,90.42123438000272,53411.93266176001 2025-03-28,01:38:58.000,87,11083635,12685,0,1743125937,12960.660722929992,90.5058239400023,53411.93266176001 2025-03-28,01:38:59.000,87,11083661,13285,0,1743125938,12960.653986619996,90.64680654000404,53411.91170040001 2025-03-28,01:39:00.000,87,11083618,13085,0,1743125939,12960.660722929992,90.82303479000257,53412.009520080006 2025-03-28,01:39:01.000,87,11083656,12805,0,1743125940,12960.701140789992,90.93582086999959,53411.98157160001 2025-03-28,01:39:02.000,87,11083651,12685,0,1743125941,12960.694404479997,91.08385260000068,53412.09336552 2025-03-28,01:39:03.000,87,11083631,13125,0,1743125942,12960.748294960002,91.20368781000434,53412.07240416 2025-03-28,01:39:04.000,87,11083624,13285,0,1743125943,12960.768503890002,91.33057215000008,53412.121313999996 2025-03-28,01:39:05.000,87,11083666,12965,0,1743125944,12960.741558649992,91.47155475000181,53412.17022384001 2025-03-28,01:39:06.000,87,11083669,13285,0,1743125945,12960.829130680002,91.57729169999948,53412.21913368001 2025-03-28,01:39:07.000,87,11083621,12925,0,1743125946,12960.856075919997,91.5913899599982,53412.2610564 2025-03-28,01:39:08.000,87,11083635,12885,0,1743125947,12960.849339610002,91.68302865000442,53412.28201776 2025-03-28,01:39:09.000,87,11083660,12765,0,1743125948,12960.909966400002,91.69007778000378,53412.323940480004 2025-03-28,01:39:10.000,87,11083673,12605,0,1743125949,12960.957120569998,91.68302865000442,53412.38682456001 2025-03-28,01:39:11.000,87,11083720,12965,0,1743125950,12960.970593190003,91.66188125999906,53412.47067 2025-03-28,01:39:12.000,87,11083709,12925,0,1743125951,12961.031219979988,91.63368474000163,53412.51957984 2025-03-28,01:39:13.000,87,11083684,12925,0,1743125952,12961.037956289998,91.5913899599982,53412.561502560005 2025-03-28,01:39:14.000,87,11083649,12805,0,1743125953,12961.037956289998,91.53499692000332,53412.561502560005 2025-03-28,01:39:15.000,87,11083721,12925,0,1743125954,12961.064901529993,91.53499692000332,53412.58945104 2025-03-28,01:39:16.000,87,11083619,12845,0,1743125955,12960.997538429998,91.52794779000396,53412.66630936 2025-03-28,01:39:17.000,87,11083688,12965,0,1743125956,12960.883021159992,91.47860388000117,53412.74316768 2025-03-28,01:39:18.000,87,11083683,12645,0,1743125957,12960.815658059997,91.49270213999989,53412.7152192 2025-03-28,01:39:19.000,87,11083646,12765,0,1743125958,12960.674195549997,91.46450562000246,53412.729193440005 2025-03-28,01:39:20.000,87,11083667,12925,0,1743125959,12960.54620566,91.49270213999989,53412.7850904 2025-03-28,01:39:21.000,87,11083620,12685,0,1743125960,12960.36432529,91.56319344000076,53412.74316768 2025-03-28,01:39:22.000,87,11083676,12965,0,1743125961,12960.19591753999,91.66188125999906,53412.729193440005 2025-03-28,01:39:23.000,87,11083675,12885,0,1743125962,12960.047718719994,91.73237255999993,53412.778103280005 2025-03-28,01:39:24.000,87,11083661,12965,0,1743125963,12959.832156799988,91.82401124999888,53412.778103280005 2025-03-28,01:39:25.000,87,11083649,13205,0,1743125964,12959.670485360002,91.95794472000125,53412.7850904 2025-03-28,01:39:26.000,87,11083668,13125,0,1743125965,12959.529022850002,92.07777993000491,53412.75015480001 2025-03-28,01:39:27.000,87,11083683,12925,0,1743125966,12959.347142480001,92.18351688000257,53412.72220632001 2025-03-28,01:39:28.000,87,11083641,13045,0,1743125967,12959.192207349995,92.35269600000174,53412.75714192 2025-03-28,01:39:29.000,87,11083694,13285,0,1743125968,12959.091162699995,92.55712076999771,53412.729193440005 2025-03-28,01:39:30.000,87,11083681,12965,0,1743125969,12958.969909119995,92.69105424000008,53412.69425784 2025-03-28,01:39:31.000,87,11083704,12765,0,1743125970,12958.85539184999,92.89547901000333,53412.75015480001 2025-03-28,01:39:32.000,87,11083693,13005,0,1743125971,12958.862128159999,93.09285464999994,53412.75015480001 2025-03-28,01:39:33.000,87,11083638,13045,0,1743125972,12958.814973989989,93.32547594000062,53412.73618056 2025-03-28,01:39:34.000,87,11083732,12565,0,1743125973,12958.828446609994,93.47350767000171,53412.75015480001 2025-03-28,01:39:35.000,87,11083658,12725,0,1743125974,12958.801501369999,93.64973592000024,53412.74316768 2025-03-28,01:39:36.000,87,11083672,13165,0,1743125975,12958.788028749994,93.87530808000156,53412.7152192 2025-03-28,01:39:37.000,87,11083696,12765,0,1743125976,12958.767819819994,94.07268371999817,53412.778103280005 2025-03-28,01:39:38.000,87,11083671,12885,0,1743125977,12958.740874579998,94.25596110000333,53412.7850904 2025-03-28,01:39:39.000,87,11083621,12965,0,1743125978,12958.666775169993,94.47448412999802,53412.77111616001 2025-03-28,01:39:40.000,87,11083637,12885,0,1743125979,12958.585939449993,94.64366325000447,53412.79906464001 2025-03-28,01:39:41.000,87,11083674,13085,0,1743125980,12958.498367419998,94.84103889000107,53412.76412904 2025-03-28,01:39:42.000,87,11083663,12965,0,1743125981,12958.383850149992,95.10185669999919,53412.847974480006 2025-03-28,01:39:43.000,87,11083601,12925,0,1743125982,12958.303014429992,95.29923234000307,53412.80605176 2025-03-28,01:39:44.000,87,11083657,12765,0,1743125983,12958.188497160001,95.46841146000224,53412.88291008 2025-03-28,01:39:45.000,87,11083637,12925,0,1743125984,12958.094188819996,95.65168884000013,53412.847974480006 2025-03-28,01:39:46.000,87,11083689,12925,0,1743125985,12958.04029833999,95.80676970000059,53412.88989720001 2025-03-28,01:39:47.000,87,11083692,13205,0,1743125986,12957.90557214,95.95480143000168,53412.88989720001 2025-03-28,01:39:48.000,87,11083641,13285,0,1743125987,12957.71695545999,96.03939099000127,53412.945794160005 2025-03-28,01:39:49.000,87,11083712,13005,0,1743125988,12957.575492949989,96.19447185000172,53412.90387144 2025-03-28,01:39:50.000,87,11083641,13125,0,1743125989,12957.400348889998,96.32135619000474,53412.91784568001 2025-03-28,01:39:51.000,87,11083730,13045,0,1743125990,12957.285831619993,96.4623387899992,53412.9248328 2025-03-28,01:39:52.000,87,11083663,12765,0,1743125991,12957.144369109992,96.61037052000029,53412.9248328 2025-03-28,01:39:53.000,87,11083665,12925,0,1743125992,12957.009642910001,96.75840225000138,53412.96675552001 2025-03-28,01:39:54.000,87,11083621,12805,0,1743125993,12956.861444089991,96.94167962999927,53412.86893584001 2025-03-28,01:39:55.000,87,11083655,12965,0,1743125994,12956.6660911,97.14610440000251,53412.9248328 2025-03-28,01:39:56.000,87,11083683,13165,0,1743125995,12956.53810120999,97.3787256900032,53412.88291008 2025-03-28,01:39:57.000,87,11083662,12885,0,1743125996,12956.43705655999,97.52675742000429,53412.90387144 2025-03-28,01:39:58.000,87,11083629,12805,0,1743125997,12956.349484529994,97.70298567000282,53412.945794160005 2025-03-28,01:39:59.000,87,11083683,13125,0,1743125998,12956.336011909989,97.87216479000199,53412.896884320005 2025-03-28,01:40:00.000,87,11083628,13005,0,1743125999,12956.309066669994,98.05544216999988,53412.86194872 2025-03-28,01:40:01.000,87,11083674,13045,0,1743126000,12956.295594049989,98.19642477000161,53412.9248328 2025-03-28,01:40:02.000,87,11083716,12925,0,1743126001,12956.342748219999,98.26691607000248,53412.91784568001 2025-03-28,01:40:03.000,87,11083671,12805,0,1743126002,12956.369693459994,98.36560389000078,53412.86194872 2025-03-28,01:40:04.000,87,11083677,13005,0,1743126003,12956.430320249994,98.44314432000101,53412.847974480006 2025-03-28,01:40:05.000,87,11083667,12925,0,1743126004,12956.48421073,98.4924882300038,53412.8549616 2025-03-28,01:40:06.000,87,11083699,13005,0,1743126005,12956.612200619995,98.54888126999867,53412.90387144 2025-03-28,01:40:07.000,87,11083668,12965,0,1743126006,12956.76039943999,98.55593039999803,53412.88291008 2025-03-28,01:40:08.000,87,11083646,12765,0,1743126007,12956.84797147,98.61232344000018,53412.91784568001 2025-03-28,01:40:09.000,87,11083701,12805,0,1743126008,12956.996170289996,98.66166735000297,53412.945794160005 2025-03-28,01:40:10.000,87,11083629,13125,0,1743126009,12957.144369109992,98.63347082999826,53412.91784568001 2025-03-28,01:40:11.000,87,11083703,12925,0,1743126010,12957.285831619993,98.6264216999989,53413.015665360006 2025-03-28,01:40:12.000,87,11083669,12805,0,1743126011,12957.454239369988,98.64756909000425,53413.03662672001 2025-03-28,01:40:13.000,87,11083616,13005,0,1743126012,12957.582229259999,98.63347082999826,53413.07854944 2025-03-28,01:40:14.000,87,11083699,13125,0,1743126013,12957.710219149994,98.57707779000339,53413.12745928 2025-03-28,01:40:15.000,87,11083643,13005,0,1743126014,12957.83820903999,98.54888126999867,53413.162394880004 2025-03-28,01:40:16.000,87,11083628,12885,0,1743126015,12957.952726309995,98.4783899699978,53413.22527896001 2025-03-28,01:40:17.000,87,11083632,12845,0,1743126016,12958.100925129991,98.3797021499995,53413.22527896001 2025-03-28,01:40:18.000,87,11083647,12845,0,1743126017,12958.168288230001,98.32330911000463,53413.3091244 2025-03-28,01:40:19.000,87,11083671,12845,0,1743126018,12958.208706090001,98.26691607000248,53413.35803424 2025-03-28,01:40:20.000,87,11083663,13165,0,1743126019,12958.201969779991,98.19642477000161,53413.448866800005 2025-03-28,01:40:21.000,87,11083634,12885,0,1743126020,12958.228915020001,98.11888434000139,53413.45585392 2025-03-28,01:40:22.000,87,11083601,13005,0,1743126021,12958.255860259997,98.14003172999946,53413.50476376 2025-03-28,01:40:23.000,87,11083659,12925,0,1743126022,12958.282805499992,98.11888434000139,53413.546686480004 2025-03-28,01:40:24.000,87,11083618,12885,0,1743126023,12958.269332880001,98.12593347000075,53413.60957056001 2025-03-28,01:40:25.000,87,11083653,13205,0,1743126024,12958.235651329996,98.07658955999796,53413.665467520004 2025-03-28,01:40:26.000,87,11083643,13045,0,1743126025,12958.222178709992,98.14003172999946,53413.714377360004 2025-03-28,01:40:27.000,87,11083650,12845,0,1743126026,12958.161551919991,98.17527738000354,53413.735338720006 2025-03-28,01:40:28.000,87,11083681,12925,0,1743126027,12958.12787037,98.18937564000225,53413.82617128001 2025-03-28,01:40:29.000,87,11083653,12805,0,1743126028,12958.08745251,98.20347390000097,53413.79123568 2025-03-28,01:40:30.000,87,11083651,12685,0,1743126029,12958.04029833999,98.18937564000225,53413.89604248001 2025-03-28,01:40:31.000,87,11083628,12965,0,1743126030,12957.952726309995,98.1823265100029,53413.91700384 2025-03-28,01:40:32.000,87,11083628,13205,0,1743126031,12957.912308449995,98.18937564000225,53413.882068240004 2025-03-28,01:40:33.000,87,11083688,13285,0,1743126032,12957.90557214,98.17527738000354,53413.94495232001 2025-03-28,01:40:34.000,87,11083679,12925,0,1743126033,12957.851681659995,98.14003172999946,53413.94495232001 2025-03-28,01:40:35.000,87,11083621,13445,0,1743126034,12957.831472729995,98.11888434000139,53414.01482352001 2025-03-28,01:40:36.000,87,11083695,12965,0,1743126035,12957.851681659995,98.14708085999882,53414.049759120004 2025-03-28,01:40:37.000,87,11083655,13045,0,1743126036,12957.86515428,98.09773695000331,53414.021810640006 2025-03-28,01:40:38.000,87,11083686,12845,0,1743126037,12957.912308449995,98.11183521000203,53414.11264320001 2025-03-28,01:40:39.000,87,11083595,13285,0,1743126038,12957.95946261999,98.09068782000395,53414.09866896 2025-03-28,01:40:40.000,87,11083572,13125,0,1743126039,12958.04029833999,98.11183521000203,53414.119630320005 2025-03-28,01:40:41.000,87,11083634,13165,0,1743126040,12958.134606679996,98.06249129999924,53414.18251440001 2025-03-28,01:40:42.000,87,11083618,12965,0,1743126041,12958.249123950001,98.02724565000244,53414.17552728 2025-03-28,01:40:43.000,87,11083691,12845,0,1743126042,12958.336695979997,97.97085261000029,53414.18251440001 2025-03-28,01:40:44.000,87,11083654,12965,0,1743126043,12958.424268009992,97.9356069600035,53414.22443712 2025-03-28,01:40:45.000,87,11083677,12925,0,1743126044,12958.498367419998,97.87216479000199,53414.26635984 2025-03-28,01:40:46.000,87,11083647,12805,0,1743126045,12958.612884689988,97.85806653000327,53414.35020528001 2025-03-28,01:40:47.000,87,11083684,12965,0,1743126046,12958.660038859998,97.80167349000112,53414.3222568 2025-03-28,01:40:48.000,87,11083642,12965,0,1743126047,12958.660038859998,97.70298567000282,53414.32924392001 2025-03-28,01:40:49.000,87,11083662,13045,0,1743126048,12958.653302549988,97.68183828000474,53414.406102240006 2025-03-28,01:40:50.000,87,11083679,12885,0,1743126049,12958.579203139998,97.5761013299998,53414.44802496001 2025-03-28,01:40:51.000,87,11083655,13285,0,1743126050,12958.444476939992,97.52675742000429,53414.43405072 2025-03-28,01:40:52.000,87,11083633,12925,0,1743126051,12958.316487049997,97.49151177000022,53414.5318704 2025-03-28,01:40:53.000,87,11083676,12965,0,1743126052,12958.181760849991,97.48446264000086,53414.5318704 2025-03-28,01:40:54.000,87,11083701,12805,0,1743126053,12957.97967154999,97.49151177000022,53414.503921920004 2025-03-28,01:40:55.000,87,11083666,13245,0,1743126054,12957.78431856,97.4774135100015,53414.56680600001 2025-03-28,01:40:56.000,87,11083689,12845,0,1743126055,12957.541811399999,97.54790481000236,53414.573793120006 2025-03-28,01:40:57.000,87,11083679,12765,0,1743126056,12957.312776860002,97.63249437000195,53414.55981888 2025-03-28,01:40:58.000,87,11083683,13125,0,1743126057,12957.070269700002,97.6888874100041,53414.6017416 2025-03-28,01:40:59.000,87,11083655,12965,0,1743126058,12956.84123515999,97.80872262000048,53414.6017416 2025-03-28,01:41:00.000,87,11083679,12845,0,1743126059,12956.6660911,97.91445956999814,53414.59475448001 2025-03-28,01:41:01.000,87,11083664,12685,0,1743126060,12956.47747441999,98.08363869000459,53414.6017416 2025-03-28,01:41:02.000,87,11083605,12885,0,1743126061,12956.322539289999,98.19642477000161,53414.60872872 2025-03-28,01:41:03.000,87,11083631,12965,0,1743126062,12956.221494639998,98.29511258999992,53414.55981888 2025-03-28,01:41:04.000,87,11083676,13085,0,1743126063,12956.106977369993,98.38675127999886,53414.53885752 2025-03-28,01:41:05.000,87,11083673,13005,0,1743126064,12956.039614269997,98.4924882300038,53414.53885752 2025-03-28,01:41:06.000,87,11083636,12885,0,1743126065,12955.972251170002,98.57002866000403,53414.54584464001 2025-03-28,01:41:07.000,87,11083602,13045,0,1743126066,12955.945305929992,98.6264216999989,53414.53885752 2025-03-28,01:41:08.000,87,11083625,13005,0,1743126067,12955.925096999992,98.68986387000041,53414.524883280006 2025-03-28,01:41:09.000,87,11083634,12965,0,1743126068,12955.992460100002,98.68281474000105,53414.524883280006 2025-03-28,01:41:10.000,87,11083666,13125,0,1743126069,12956.039614269997,98.68986387000041,53414.53885752 2025-03-28,01:41:11.000,87,11083677,12725,0,1743126070,12956.066559509993,98.64756909000425,53414.47597344001 2025-03-28,01:41:12.000,87,11083686,13125,0,1743126071,12956.127186299993,98.57707779000339,53414.49693480001 2025-03-28,01:41:13.000,87,11083665,13165,0,1743126072,12956.194549399988,98.50658649000252,53414.46898632 2025-03-28,01:41:14.000,87,11083653,12845,0,1743126073,12956.234967259988,98.3797021499995,53414.46898632 2025-03-28,01:41:15.000,87,11083700,13005,0,1743126074,12956.309066669994,98.28806346000056,53414.49693480001 2025-03-28,01:41:16.000,87,11083683,12765,0,1743126075,12956.403375009999,98.19642477000161,53414.524883280006 2025-03-28,01:41:17.000,87,11083701,12845,0,1743126076,12956.470738109994,98.07658955999796,53414.53885752 2025-03-28,01:41:18.000,87,11083690,13125,0,1743126077,12956.50441966,97.97790173999965,53414.51090904 2025-03-28,01:41:19.000,87,11083653,13125,0,1743126078,12956.58525538,97.86511566000263,53414.53885752 2025-03-28,01:41:20.000,87,11083718,12885,0,1743126079,12956.62567324,97.7241330600009,53414.54584464001 2025-03-28,01:41:21.000,87,11083636,12965,0,1743126080,12956.693036339995,97.61134698000387,53414.53885752 2025-03-28,01:41:22.000,87,11083672,12965,0,1743126081,12956.733454199995,97.56200307000108,53414.59475448001 2025-03-28,01:41:23.000,87,11083663,13085,0,1743126082,12956.794080989996,97.40692221000063,53414.60872872 2025-03-28,01:41:24.000,87,11083651,12925,0,1743126083,12956.814289919996,97.32233265000104,53414.62969008 2025-03-28,01:41:25.000,87,11083678,13125,0,1743126084,12956.895125639996,97.16020266000123,53414.69956128 2025-03-28,01:41:26.000,87,11083698,13125,0,1743126085,12956.982697669991,97.04036745000485,53414.671612800004 2025-03-28,01:41:27.000,87,11083661,12965,0,1743126086,12957.083742319992,96.87823745999776,53414.67859992 2025-03-28,01:41:28.000,87,11083672,12965,0,1743126087,12957.171314350002,96.78659876999882,53414.74847112 2025-03-28,01:41:29.000,87,11083630,12805,0,1743126088,12957.279095309998,96.61037052000029,53414.73449688001 2025-03-28,01:41:30.000,87,11083662,12845,0,1743126089,12957.359931029998,96.45528965999983,53414.76943248 2025-03-28,01:41:31.000,87,11083673,12885,0,1743126090,12957.487920919993,96.34250358000281,53414.81834232 2025-03-28,01:41:32.000,87,11083701,12845,0,1743126091,12957.609174499994,96.18742272000236,53414.76943248 2025-03-28,01:41:33.000,87,11083641,13045,0,1743126092,12957.73716438999,96.0816857700047,53414.80436808 2025-03-28,01:41:34.000,87,11083666,12965,0,1743126093,12957.84494535,96.01824360000319,53414.83231656001 2025-03-28,01:41:35.000,87,11083694,12885,0,1743126094,12957.94599,95.8702118700021,53414.86725216 2025-03-28,01:41:36.000,87,11083651,13085,0,1743126095,12958.10766144,95.81381882999995,53414.92314912 2025-03-28,01:41:37.000,87,11083633,13045,0,1743126096,12958.195233469996,95.74332752999908,53414.860265040006 2025-03-28,01:41:38.000,87,11083667,12965,0,1743126097,12958.323223359992,95.71513101000164,53414.94411048 2025-03-28,01:41:39.000,87,11083681,13125,0,1743126098,12958.417531699997,95.66578709999885,53414.93712336 2025-03-28,01:41:40.000,87,11083603,12765,0,1743126099,12958.538785279998,95.65873796999949,53414.96507184 2025-03-28,01:41:41.000,87,11083656,13245,0,1743126100,12958.599412069998,95.65873796999949,53414.9860332 2025-03-28,01:41:42.000,87,11083695,13045,0,1743126101,12958.680247789998,95.63759058000142,53414.97904608001 2025-03-28,01:41:43.000,87,11083660,13125,0,1743126102,12958.774556129989,95.67283622999821,53414.9860332 2025-03-28,01:41:44.000,87,11083642,12725,0,1743126103,12958.848655539994,95.69398362000356,53415.027955920006 2025-03-28,01:41:45.000,87,11083669,12805,0,1743126104,12958.929491259994,95.67988536000485,53415.027955920006 2025-03-28,01:41:46.000,87,11083640,13045,0,1743126105,12959.00359067,95.6869344900042,53414.97904608001 2025-03-28,01:41:47.000,87,11083647,13125,0,1743126106,12959.10463532,95.67283622999821,53415.027955920006 2025-03-28,01:41:48.000,87,11083687,12805,0,1743126107,12959.23936151999,95.70103275000292,53415.06987864001 2025-03-28,01:41:49.000,87,11083678,12765,0,1743126108,12959.380824029991,95.722180140001,53415.06289152 2025-03-28,01:41:50.000,87,11083703,12965,0,1743126109,12959.495341299997,95.67283622999821,53415.10481424 2025-03-28,01:41:51.000,87,11083672,12885,0,1743126110,12959.576177019997,95.67283622999821,53415.08385288 2025-03-28,01:41:52.000,87,11083657,12965,0,1743126111,12959.744584769993,95.60939406000398,53415.10481424 2025-03-28,01:41:53.000,87,11083659,12965,0,1743126112,12959.859102039998,95.58824666999863,53415.11878848001 2025-03-28,01:41:54.000,87,11083660,12925,0,1743126113,12959.987091929994,95.54595189000247,53415.11878848001 2025-03-28,01:41:55.000,87,11083620,12725,0,1743126114,12960.14202706,95.5107062399984,53415.125775600005 2025-03-28,01:41:56.000,87,11083676,13085,0,1743126115,12960.26328064,95.43316580999817,53415.13276272 2025-03-28,01:41:57.000,87,11083653,13165,0,1743126116,12960.391270529995,95.39087103000202,53415.11878848001 2025-03-28,01:41:58.000,87,11083621,12765,0,1743126117,12960.539469349991,95.38382190000266,53415.10481424 2025-03-28,01:41:59.000,87,11083703,12965,0,1743126118,12960.627041380001,95.36267451000458,53415.18167256 2025-03-28,01:42:00.000,87,11083648,12845,0,1743126119,12960.674195549997,95.34857624999859,53415.15372408 2025-03-28,01:42:01.000,87,11083709,12685,0,1743126120,12960.775240199997,95.35562537999795,53415.20962104 2025-03-28,01:42:02.000,87,11083656,13045,0,1743126121,12960.829130680002,95.29923234000307,53415.2305824 2025-03-28,01:42:03.000,87,11083627,13085,0,1743126122,12960.923439019993,95.33447798999987,53415.27250512 2025-03-28,01:42:04.000,87,11083719,12725,0,1743126123,12960.943647949993,95.29923234000307,53415.23756952001 2025-03-28,01:42:05.000,87,11083694,12925,0,1743126124,12960.984065809993,95.28513408000435,53415.27949224 2025-03-28,01:42:06.000,87,11083641,12565,0,1743126125,12960.984065809993,95.24283930000092,53415.25853088 2025-03-28,01:42:07.000,87,11083697,13005,0,1743126126,12961.037956289998,95.22169191000285,53415.35635056001 2025-03-28,01:42:08.000,87,11083666,12845,0,1743126127,12961.058165219998,95.17234800000006,53415.32840208 2025-03-28,01:42:09.000,87,11083672,12805,0,1743126128,12961.044692599993,95.11595495999791,53415.391286160004 2025-03-28,01:42:10.000,87,11083655,12885,0,1743126129,12961.058165219998,95.00316888000089,53415.35635056001 2025-03-28,01:42:11.000,87,11083670,13085,0,1743126130,12961.125528319993,94.96792323000409,53415.37731192 2025-03-28,01:42:12.000,87,11083617,13245,0,1743126131,12961.172682489989,94.91153019000194,53415.35635056001 2025-03-28,01:42:13.000,87,11083723,13285,0,1743126132,12961.186155109994,94.83398976000171,53415.41923464 2025-03-28,01:42:14.000,87,11083674,12765,0,1743126133,12961.206364039994,94.819891500003,53415.38429904001 2025-03-28,01:42:15.000,87,11083641,13045,0,1743126134,12961.27372713999,94.77759671999956,53415.37731192 2025-03-28,01:42:16.000,87,11083656,12965,0,1743126135,12961.307408689994,94.72120368000469,53415.41923464 2025-03-28,01:42:17.000,87,11083653,13085,0,1743126136,12961.3815081,94.74235107000277,53415.45417024001 2025-03-28,01:42:18.000,87,11083621,13045,0,1743126137,12961.40171703,94.69300715999998,53415.40526040001 2025-03-28,01:42:19.000,87,11083671,12925,0,1743126138,12961.428662269995,94.65071238000382,53415.40526040001 2025-03-28,01:42:20.000,87,11083691,13005,0,1743126139,12961.45560750999,94.65071238000382,53415.440196 2025-03-28,01:42:21.000,87,11083683,13125,0,1743126140,12961.48255275,94.60136847000103,53415.45417024001 2025-03-28,01:42:22.000,87,11083685,13005,0,1743126141,12961.489289059995,94.54497542999889,53415.35635056001 2025-03-28,01:42:23.000,87,11083664,12925,0,1743126142,12961.52297061,94.55202455999824,53415.40526040001 2025-03-28,01:42:24.000,87,11083683,12925,0,1743126143,12961.52297061,94.50268065000273,53415.391286160004 2025-03-28,01:42:25.000,87,11083629,12965,0,1743126144,12961.529706919995,94.4603858699993,53415.391286160004 2025-03-28,01:42:26.000,87,11083672,13285,0,1743126145,12961.54317954,94.39694369999779,53415.39827328 2025-03-28,01:42:27.000,87,11083666,12885,0,1743126146,12961.52297061,94.37579630999971,53415.40526040001 2025-03-28,01:42:28.000,87,11083656,12805,0,1743126147,12961.509497989995,94.31940327000484,53415.440196 2025-03-28,01:42:29.000,87,11083683,13005,0,1743126148,12961.509497989995,94.26301023000269,53415.412247520006 2025-03-28,01:42:30.000,87,11083596,12965,0,1743126149,12961.41518964999,94.22071544999926,53415.3703248 2025-03-28,01:42:31.000,87,11083690,13245,0,1743126150,12961.34109024,94.12202763000096,53415.33538920001 2025-03-28,01:42:32.000,87,11083694,12925,0,1743126151,12961.29393606999,94.06563458999881,53415.31442784001 2025-03-28,01:42:33.000,87,11083675,12645,0,1743126152,12961.240045589999,94.00219242000458,53415.30744072 2025-03-28,01:42:34.000,87,11083703,13005,0,1743126153,12961.165946179994,94.02333981000265,53415.27250512 2025-03-28,01:42:35.000,87,11083649,13125,0,1743126154,12961.024483669993,93.98104502999922,53415.25154376 2025-03-28,01:42:36.000,87,11083663,12845,0,1743126155,12960.896493779997,93.98104502999922,53415.25154376 2025-03-28,01:42:37.000,87,11083669,13005,0,1743126156,12960.755031269997,93.89645546999964,53415.25853088 2025-03-28,01:42:38.000,87,11083691,12925,0,1743126157,12960.593359829996,93.91055372999836,53415.18865968001 2025-03-28,01:42:39.000,87,11083723,12845,0,1743126158,12960.42495208,93.903504599999,53415.13974984 2025-03-28,01:42:40.000,87,11083701,13085,0,1743126159,12960.229599089995,93.91055372999836,53415.076865760006 2025-03-28,01:42:41.000,87,11083663,12925,0,1743126160,12960.027509789994,93.92465199000435,53415.02096880001 2025-03-28,01:42:42.000,87,11083697,12885,0,1743126161,12959.845629419993,93.91760285999771,53414.97205896 2025-03-28,01:42:43.000,87,11083687,12965,0,1743126162,12959.683957979993,93.98104502999922,53414.916162 2025-03-28,01:42:44.000,87,11083654,13005,0,1743126163,12959.441450819992,93.98104502999922,53414.860265040006 2025-03-28,01:42:45.000,87,11083600,13285,0,1743126164,12959.232625209996,94.03743807000137,53414.86725216 2025-03-28,01:42:46.000,87,11083651,12925,0,1743126165,12959.03727221999,94.0162906800033,53414.76244536001 2025-03-28,01:42:47.000,87,11083652,13005,0,1743126166,12958.85539184999,94.09383111000352,53414.692574160006 2025-03-28,01:42:48.000,87,11083644,12845,0,1743126167,12958.666775169993,94.12907676000032,53414.66462568001 2025-03-28,01:42:49.000,87,11083684,12685,0,1743126168,12958.451213250002,94.2136663199999,53414.58078024 2025-03-28,01:42:50.000,87,11083636,12765,0,1743126169,12958.255860259997,94.3123541399982,53414.51090904 2025-03-28,01:42:51.000,87,11083662,12765,0,1743126170,12958.08745251,94.41104196000379,53414.51090904 2025-03-28,01:42:52.000,87,11083652,12965,0,1743126171,12957.84494535,94.51677891000145,53414.41308936 2025-03-28,01:42:53.000,87,11083681,12765,0,1743126172,12957.65632866999,94.70005628999934,53414.37116664 2025-03-28,01:42:54.000,87,11083656,12965,0,1743126173,12957.440766749998,94.85513714999979,53414.26635984 2025-03-28,01:42:55.000,87,11083646,13205,0,1743126174,12957.198259589997,94.99611975000153,53414.168540160004 2025-03-28,01:42:56.000,87,11083630,12965,0,1743126175,12956.975961359996,95.17234800000006,53414.09168184001 2025-03-28,01:42:57.000,87,11083662,12965,0,1743126176,12956.69977264999,95.32742886000051,53414.049759120004 2025-03-28,01:42:58.000,87,11083634,13125,0,1743126177,12956.49768334999,95.51775536999776,53413.97290080001 2025-03-28,01:42:59.000,87,11083682,12685,0,1743126178,12956.268648809993,95.71513101000164,53413.91001672 2025-03-28,01:43:00.000,87,11083697,12965,0,1743126179,12956.113713680003,95.90545751999889,53413.833158400004 2025-03-28,01:43:01.000,87,11083669,12885,0,1743126180,12955.945305929992,96.08873490000406,53413.77027432 2025-03-28,01:43:02.000,87,11083660,12765,0,1743126181,12955.770161870001,96.20152098000108,53413.67245464 2025-03-28,01:43:03.000,87,11083673,12965,0,1743126182,12955.554599949995,96.36365097000089,53413.63751904001 2025-03-28,01:43:04.000,87,11083683,12845,0,1743126183,12955.392928509995,96.43414227000176,53413.57463496 2025-03-28,01:43:05.000,87,11083639,12765,0,1743126184,12955.21778444999,96.4905353100039,53413.4838024 2025-03-28,01:43:06.000,87,11083671,13005,0,1743126185,12955.096530869989,96.56102661000477,53413.51175088001 2025-03-28,01:43:07.000,87,11083681,12965,0,1743126186,12954.968540979993,96.58922313000221,53413.45585392 2025-03-28,01:43:08.000,87,11083653,12765,0,1743126187,12954.827078469993,96.59627226000157,53413.378995600004 2025-03-28,01:43:09.000,87,11083628,12925,0,1743126188,12954.779924299997,96.58217400000285,53413.39296984001 2025-03-28,01:43:10.000,87,11083665,12925,0,1743126189,12954.692352270002,96.59627226000157,53413.399956960006 2025-03-28,01:43:11.000,87,11083639,12765,0,1743126190,12954.645198099992,96.56102661000477,53413.36502136 2025-03-28,01:43:12.000,87,11083659,12925,0,1743126191,12954.591307620001,96.48348618000455,53413.36502136 2025-03-28,01:43:13.000,87,11083615,13005,0,1743126192,12954.537417139996,96.39184748999833,53413.26021456 2025-03-28,01:43:14.000,87,11083644,12805,0,1743126193,12954.490262970001,96.30725792999874,53413.27418880001 2025-03-28,01:43:15.000,87,11083631,13045,0,1743126194,12954.44984511,96.25791402000323,53413.30213728001 2025-03-28,01:43:16.000,87,11083709,12925,0,1743126195,12954.38921832,96.15922619999765,53413.30213728001 2025-03-28,01:43:17.000,87,11083706,12805,0,1743126196,12954.375745699996,96.0323418600019,53413.34406000001 2025-03-28,01:43:18.000,87,11083625,12965,0,1743126197,12954.315118909995,96.01119447000383,53413.38598272 2025-03-28,01:43:19.000,87,11083657,12965,0,1743126198,12954.24101949999,95.9336540400036,53413.37200848001 2025-03-28,01:43:20.000,87,11083652,13085,0,1743126199,12954.16018377999,95.89840838999953,53413.45585392 2025-03-28,01:43:21.000,87,11083700,12805,0,1743126200,12954.113029609995,95.88431013000081,53413.45585392 2025-03-28,01:43:22.000,87,11083645,12845,0,1743126201,12954.005248649999,95.83496621999802,53413.49078952001 2025-03-28,01:43:23.000,87,11083689,12965,0,1743126202,12953.883995069998,95.8208679599993,53413.50476376 2025-03-28,01:43:24.000,87,11083716,12925,0,1743126203,12953.816631969989,95.79972057000123,53413.52572512 2025-03-28,01:43:25.000,87,11083613,12965,0,1743126204,12953.688642079993,95.84906448000402,53413.53969936001 2025-03-28,01:43:26.000,87,11083711,12885,0,1743126205,12953.594333740002,95.86316274000274,53413.5536736 2025-03-28,01:43:27.000,87,11083737,12765,0,1743126206,12953.493289090002,95.88431013000081,53413.56066072001 2025-03-28,01:43:28.000,87,11083709,12965,0,1743126207,12953.425925989992,95.91955578000488,53413.58860920001 2025-03-28,01:43:29.000,87,11083640,12965,0,1743126208,12953.345090269991,95.92660491000424,53413.58860920001 2025-03-28,01:43:30.000,87,11083643,12925,0,1743126209,12953.277727169996,95.97594881999976,53413.63053192 2025-03-28,01:43:31.000,87,11083653,12885,0,1743126210,12953.27099086,95.95480143000168,53413.59559632 2025-03-28,01:43:32.000,87,11083700,12805,0,1743126211,12953.217100379996,95.97594881999976,53413.60957056001 2025-03-28,01:43:33.000,87,11083712,12885,0,1743126212,12953.176682519996,95.94070317000296,53413.616557680005 2025-03-28,01:43:34.000,87,11083684,13285,0,1743126213,12953.116055729995,95.99004707999848,53413.665467520004 2025-03-28,01:43:35.000,87,11083682,13085,0,1743126214,12953.116055729995,95.98299794999912,53413.6235448 2025-03-28,01:43:36.000,87,11083600,12765,0,1743126215,12953.10931942,95.94070317000296,53413.616557680005 2025-03-28,01:43:37.000,87,11083655,13005,0,1743126216,12953.035220009995,95.99709620999784,53413.567647840006 2025-03-28,01:43:38.000,87,11083654,12965,0,1743126217,12953.00153845999,96.01119447000383,53413.59559632 2025-03-28,01:43:39.000,87,11083704,13125,0,1743126218,12952.94091166999,96.0675875099987,53413.57463496 2025-03-28,01:43:40.000,87,11083708,13165,0,1743126219,12952.893757499995,96.08873490000406,53413.53969936001 2025-03-28,01:43:41.000,87,11083644,12645,0,1743126220,12952.873548569994,96.10283316000277,53413.52572512 2025-03-28,01:43:42.000,87,11083687,12805,0,1743126221,12952.833130709994,96.13102968000021,53413.50476376 2025-03-28,01:43:43.000,87,11083666,12925,0,1743126222,12952.8263944,96.19447185000172,53413.53271224 2025-03-28,01:43:44.000,87,11083676,12925,0,1743126223,12952.75903129999,96.2156192399998,53413.47681528 2025-03-28,01:43:45.000,87,11083638,13085,0,1743126224,12952.684931889999,96.24381576000451,53413.45585392 2025-03-28,01:43:46.000,87,11083700,12765,0,1743126225,12952.684931889999,96.29315967000002,53413.45585392 2025-03-28,01:43:47.000,87,11083677,12925,0,1743126226,12952.570414619993,96.2790614100013,53413.4139312 2025-03-28,01:43:48.000,87,11083676,12605,0,1743126227,12952.503051519998,96.29315967000002,53413.39296984001 2025-03-28,01:43:49.000,87,11083688,12965,0,1743126228,12952.402006869997,96.3143070599981,53413.36502136 2025-03-28,01:43:50.000,87,11083684,12965,0,1743126229,12952.341380079997,96.2790614100013,53413.42790544 2025-03-28,01:43:51.000,87,11083618,12845,0,1743126230,12952.220126499997,96.30020879999938,53413.31611152 2025-03-28,01:43:52.000,87,11083636,13125,0,1743126231,12952.112345540001,96.27201228000195,53413.26720168 2025-03-28,01:43:53.000,87,11083652,12965,0,1743126232,12952.004564579991,96.28611054000066,53413.25322744001 2025-03-28,01:43:54.000,87,11083659,12925,0,1743126233,12951.916992549995,96.25086489000387,53413.211304720004 2025-03-28,01:43:55.000,87,11083678,12765,0,1743126234,12951.78900266,96.25086489000387,53413.19733048 2025-03-28,01:43:56.000,87,11083684,12605,0,1743126235,12951.68795801,96.180373590003,53413.14842064 2025-03-28,01:43:57.000,87,11083686,13005,0,1743126236,12951.58017704999,96.14512793999893,53413.09252368 2025-03-28,01:43:58.000,87,11083642,12965,0,1743126237,12951.492605019994,96.13102968000021,53413.08553656001 2025-03-28,01:43:59.000,87,11083652,12845,0,1743126238,12951.391560369993,96.10988229000213,53413.043613840004 2025-03-28,01:44:00.000,87,11083645,12765,0,1743126239,12951.344406199998,96.08873490000406,53413.03662672001 2025-03-28,01:44:01.000,87,11083672,12965,0,1743126240,12951.303988339998,96.07463663999806,53413.00867824001 2025-03-28,01:44:02.000,87,11083685,13005,0,1743126241,12951.283779409998,96.02529273000255,53412.945794160005 2025-03-28,01:44:03.000,87,11083662,13125,0,1743126242,12951.243361549998,96.04644012000063,53412.9248328 2025-03-28,01:44:04.000,87,11083674,12765,0,1743126243,12951.229888929993,96.02529273000255,53412.86893584001 2025-03-28,01:44:05.000,87,11083678,12965,0,1743126244,12951.229888929993,96.01119447000383,53412.84098736001 2025-03-28,01:44:06.000,87,11083641,12765,0,1743126245,12951.209679999993,96.00414534000447,53412.778103280005 2025-03-28,01:44:07.000,87,11083646,12965,0,1743126246,12951.175998450002,96.01824360000319,53412.82002600001 2025-03-28,01:44:08.000,87,11083687,12765,0,1743126247,12951.229888929993,96.03939099000127,53412.729193440005 2025-03-28,01:44:09.000,87,11083629,13005,0,1743126248,12951.236625240002,96.03939099000127,53412.66630936 2025-03-28,01:44:10.000,87,11083627,12965,0,1743126249,12951.283779409998,96.08873490000406,53412.680283600006 2025-03-28,01:44:11.000,87,11083685,13005,0,1743126250,12951.277043100003,96.10283316000277,53412.63137376001 2025-03-28,01:44:12.000,87,11083672,13165,0,1743126251,12951.310724649993,96.11693142000149,53412.645348 2025-03-28,01:44:13.000,87,11083727,12885,0,1743126252,12951.371351439993,96.18742272000236,53412.60342528001 2025-03-28,01:44:14.000,87,11083665,12885,0,1743126253,12951.384824059998,96.2156192399998,53412.63836088 2025-03-28,01:44:15.000,87,11083635,13005,0,1743126254,12951.458923469989,96.28611054000066,53412.62438664 2025-03-28,01:44:16.000,87,11083661,12925,0,1743126255,12951.499341329989,96.3284053200041,53412.59643816 2025-03-28,01:44:17.000,87,11083678,13085,0,1743126256,12951.519550259989,96.41299488000368,53412.54752832 2025-03-28,01:44:18.000,87,11083715,13045,0,1743126257,12951.479132399989,96.46938791999855,53412.61739952 2025-03-28,01:44:19.000,87,11083672,13205,0,1743126258,12951.573440739994,96.51873183000134,53412.58945104 2025-03-28,01:44:20.000,87,11083655,13285,0,1743126259,12951.62733122,96.63151790999837,53412.55451544001 2025-03-28,01:44:21.000,87,11083674,13045,0,1743126260,12951.70816694,96.73020573000395,53412.48464424001 2025-03-28,01:44:22.000,87,11083630,12805,0,1743126261,12951.76879373,96.80069703000481,53412.41477304001 2025-03-28,01:44:23.000,87,11083705,13005,0,1743126262,12951.86983838,96.83594268000161,53412.42176016 2025-03-28,01:44:24.000,87,11083748,13045,0,1743126263,12951.916992549995,96.85004094000033,53412.43573440001 2025-03-28,01:44:25.000,87,11083658,12965,0,1743126264,12951.92372885999,96.87823745999776,53412.35188896 2025-03-28,01:44:26.000,87,11083698,12925,0,1743126265,12951.94393778999,96.8711883299984,53412.38682456001 2025-03-28,01:44:27.000,87,11083685,13285,0,1743126266,12952.018037199996,96.87823745999776,53412.40778592 2025-03-28,01:44:28.000,87,11083698,13045,0,1743126267,12952.024773509991,96.8711883299984,53412.393811680005 2025-03-28,01:44:29.000,87,11083649,12765,0,1743126268,12952.065191369991,96.83594268000161,53412.37983744 2025-03-28,01:44:30.000,87,11083642,12885,0,1743126269,12952.085400299991,96.77954963999946,53412.35188896 2025-03-28,01:44:31.000,87,11083655,12885,0,1743126270,12952.044982439991,96.76545138000074,53412.31695336001 2025-03-28,01:44:32.000,87,11083652,13125,0,1743126271,12952.065191369991,96.73020573000395,53412.30996624 2025-03-28,01:44:33.000,87,11083655,12765,0,1743126272,12952.03150982,96.7372548600033,53412.30297912 2025-03-28,01:44:34.000,87,11083693,13085,0,1743126273,12952.044982439991,96.74430399000266,53412.30297912 2025-03-28,01:44:35.000,87,11083667,13165,0,1743126274,12951.97088303,96.74430399000266,53412.1911852 2025-03-28,01:44:36.000,87,11083709,13045,0,1743126275,12951.9506741,96.77954963999946,53412.21214656 2025-03-28,01:44:37.000,87,11083659,12965,0,1743126276,12951.82268420999,96.80774616000417,53412.21214656 2025-03-28,01:44:38.000,87,11083666,12805,0,1743126277,12951.78226634999,96.89938485000312,53412.11432688 2025-03-28,01:44:39.000,87,11083673,13045,0,1743126278,12951.70143062999,96.9839744100027,53412.07939128001 2025-03-28,01:44:40.000,87,11083650,12685,0,1743126279,12951.674485389995,97.082662230001,53412.04445568 2025-03-28,01:44:41.000,87,11083643,12885,0,1743126280,12951.593649669994,97.21659570000338,53411.988558720004 2025-03-28,01:44:42.000,87,11083672,13005,0,1743126281,12951.593649669994,97.35052916999848,53411.97458448 2025-03-28,01:44:43.000,87,11083662,12605,0,1743126282,12951.526286569999,97.48446264000086,53411.890739040005 2025-03-28,01:44:44.000,87,11083672,12845,0,1743126283,12951.512813949994,97.66069088999939,53411.86977768 2025-03-28,01:44:45.000,87,11083622,13005,0,1743126284,12951.499341329989,97.80872262000048,53411.77894512 2025-03-28,01:44:46.000,87,11083675,12805,0,1743126285,12951.438714539989,97.9356069600035,53411.75798376 2025-03-28,01:44:47.000,87,11083620,12845,0,1743126286,12951.492605019994,98.07658955999796,53411.68112544 2025-03-28,01:44:48.000,87,11083624,13285,0,1743126287,12951.445450849998,98.15412998999818,53411.66715120001 2025-03-28,01:44:49.000,87,11083654,12925,0,1743126288,12951.499341329989,98.25281781000376,53411.56933152 2025-03-28,01:44:50.000,87,11083608,12845,0,1743126289,12951.519550259989,98.33035824000399,53411.506447440006 2025-03-28,01:44:51.000,87,11083632,12965,0,1743126290,12951.58017704999,98.35150563000207,53411.45753760001 2025-03-28,01:44:52.000,87,11083624,12885,0,1743126291,12951.68122169999,98.40789867000422,53411.40862776001 2025-03-28,01:44:53.000,87,11083696,12805,0,1743126292,12951.66774908,98.36560389000078,53411.338756560006 2025-03-28,01:44:54.000,87,11083668,12885,0,1743126293,12951.795738969995,98.33740737000335,53411.27587248 2025-03-28,01:44:55.000,87,11083663,13085,0,1743126294,12951.937201479996,98.25986694000312,53411.28984672001 2025-03-28,01:44:56.000,87,11083729,13165,0,1743126295,12952.044982439991,98.18937564000225,53411.25491112 2025-03-28,01:44:57.000,87,11083600,12965,0,1743126296,12952.193181260001,98.09773695000331,53411.247924 2025-03-28,01:44:58.000,87,11083635,13085,0,1743126297,12952.341380079997,98.0342947800018,53411.18503992 2025-03-28,01:44:59.000,87,11083634,12845,0,1743126298,12952.469369969993,97.91445956999814,53411.18503992 2025-03-28,01:45:20.000,87,11083665,13205,0,1743126319,12955.170630279994,97.03331831999822,53411.317795200004 2025-03-28,01:45:21.000,87,11083671,13005,0,1743126320,12955.29862016999,97.082662230001,53411.338756560006 2025-03-28,01:45:22.000,87,11083637,12845,0,1743126321,12955.62196304999,97.03331831999822,53411.68112544 2025-03-28,01:45:23.000,87,11083639,12965,0,1743126322,12955.716271389996,97.1320061400038,53411.66016408 2025-03-28,01:45:24.000,87,11083679,12925,0,1743126323,12955.723007699991,97.15315353000187,53411.58330576 2025-03-28,01:45:25.000,87,11083634,13125,0,1743126324,12955.803843419992,97.18135004999931,53411.723048160005 2025-03-28,01:45:26.000,87,11083650,13245,0,1743126325,12955.918360689997,97.22364483000274,53411.76497088001 2025-03-28,01:45:27.000,87,11083667,12765,0,1743126326,12955.965514859992,97.23774309000146,53411.74400952001 2025-03-28,01:45:28.000,87,11083673,12685,0,1743126327,12956.086768439993,97.28003787000489,53411.723048160005 2025-03-28,01:45:29.000,87,11083650,12885,0,1743126328,12956.241703569998,97.27298873999825,53411.8068936 2025-03-28,01:45:30.000,87,11083707,12925,0,1743126329,12956.120449989998,97.33643090999976,53411.52042168 2025-03-28,01:45:31.000,87,11083661,12845,0,1743126330,12956.255176189989,97.36462743000448,53411.5623444 2025-03-28,01:45:32.000,87,11083647,13045,0,1743126331,12956.383166079999,97.3787256900032,53411.53439592 2025-03-28,01:45:33.000,87,11083659,13125,0,1743126332,12956.50441966,97.39282395000191,53411.51343456 2025-03-28,01:45:34.000,87,11083626,13005,0,1743126333,12956.68630003,97.44921699000406,53411.54837016001 2025-03-28,01:45:35.000,87,11083671,13005,0,1743126334,12956.861444089991,97.61839611000323,53411.604267120005 2025-03-28,01:45:36.000,87,11083632,13005,0,1743126335,12956.982697669991,97.6747891499981,53411.59728000001 2025-03-28,01:45:37.000,87,11083652,12925,0,1743126336,12957.204995899992,97.85101740000391,53411.69509968001 2025-03-28,01:45:38.000,87,11083641,13005,0,1743126337,12957.393612579988,97.97085261000029,53411.785932239996 2025-03-28,01:45:39.000,87,11083612,13085,0,1743126338,12957.548547709994,98.07658955999796,53411.841829200006 2025-03-28,01:45:40.000,87,11083654,12885,0,1743126339,12957.79779117999,98.11183521000203,53411.90471328 2025-03-28,01:45:41.000,87,11083638,13125,0,1743126340,12957.98640786,98.14003172999946,53411.988558720004 2025-03-28,01:45:42.000,87,11083621,13125,0,1743126341,12958.201969779991,98.17527738000354,53412.03048144001 2025-03-28,01:45:43.000,87,11083643,13165,0,1743126342,12958.424268009992,98.16117912000482,53412.11432688 2025-03-28,01:45:44.000,87,11083647,12965,0,1743126343,12958.545521589993,98.14003172999946,53412.177210960006 2025-03-28,01:45:45.000,87,11083689,13205,0,1743126344,12958.727401959994,98.07658955999796,53412.30297912 2025-03-28,01:45:46.000,87,11083629,13085,0,1743126345,12958.85539184999,97.99904912999773,53412.37285032 2025-03-28,01:45:47.000,87,11083682,13005,0,1743126346,12958.92275495,97.94970522000222,53412.46368288001 2025-03-28,01:45:48.000,87,11083636,13125,0,1743126347,12959.050744839995,97.87216479000199,53412.561502560005 2025-03-28,01:45:49.000,87,11083659,13125,0,1743126348,12959.16526211,97.80872262000048,53412.62438664 2025-03-28,01:45:50.000,87,11083657,12845,0,1743126349,12959.320197239991,97.73118219000025,53412.7850904 2025-03-28,01:45:51.000,87,11083611,13085,0,1743126350,12959.441450819992,97.66774001999875,53412.76412904 2025-03-28,01:45:52.000,87,11083708,13045,0,1743126351,12959.569440710002,97.56905220000044,53412.98771688001 2025-03-28,01:45:53.000,87,11083624,13285,0,1743126352,12959.670485360002,97.49856089999957,53413.043613840004 2025-03-28,01:45:54.000,87,11083666,13285,0,1743126353,12959.751321080003,97.43511872999807,53413.20431760001 2025-03-28,01:45:55.000,87,11083671,12965,0,1743126354,12959.832156799988,97.39282395000191,53413.22527896001 2025-03-28,01:45:56.000,87,11083614,13045,0,1743126355,12959.852365729988,97.33643090999976,53413.34406000001 2025-03-28,01:45:57.000,87,11083698,13205,0,1743126356,12959.872574659988,97.30823439000233,53413.40694408 2025-03-28,01:45:58.000,87,11083663,13165,0,1743126357,12959.872574659988,97.32233265000104,53413.47681528 2025-03-28,01:45:59.000,87,11083610,13285,0,1743126358,12959.892783589989,97.25889047999954,53413.60258344 2025-03-28,01:46:00.000,87,11083645,12805,0,1743126359,12959.805211559993,97.29413613000361,53413.665467520004 2025-03-28,01:46:01.000,87,11083674,12925,0,1743126360,12959.798475249998,97.27298873999825,53413.75630008001 2025-03-28,01:46:02.000,87,11083645,13125,0,1743126361,12959.758057389998,97.25889047999954,53413.84014552 2025-03-28,01:46:03.000,87,11083637,12645,0,1743126362,12959.697430599997,97.3293817800004,53413.93097808 2025-03-28,01:46:04.000,87,11083641,13365,0,1743126363,12959.643540119992,97.27298873999825,53414.05674624 2025-03-28,01:46:05.000,87,11083662,12925,0,1743126364,12959.569440710002,97.30118526000297,53414.1475788 2025-03-28,01:46:06.000,87,11083672,12805,0,1743126365,12959.448187130001,97.25184135000018,53414.14059168001 2025-03-28,01:46:07.000,87,11083642,13045,0,1743126366,12959.380824029991,97.27298873999825,53414.30129544 2025-03-28,01:46:08.000,87,11083675,12925,0,1743126367,12959.23936151999,97.28708700000425,53414.35020528001 2025-03-28,01:46:09.000,87,11083675,13085,0,1743126368,12959.12484425,97.24479222000082,53414.44103784 2025-03-28,01:46:10.000,87,11083664,12965,0,1743126369,12959.03727221999,97.24479222000082,53414.51789616001 2025-03-28,01:46:11.000,87,11083682,12965,0,1743126370,12958.949700189994,97.25889047999954,53414.51789616001 2025-03-28,01:46:12.000,87,11083678,12965,0,1743126371,12958.848655539994,97.2306939600021,53414.59475448001 2025-03-28,01:46:13.000,87,11083622,12925,0,1743126372,12958.686984099993,97.20249744000466,53414.552831760004 2025-03-28,01:46:14.000,87,11083649,13045,0,1743126373,12958.525312659993,97.2659396099989,53414.62969008 2025-03-28,01:46:15.000,87,11083670,13005,0,1743126374,12958.424268009992,97.2659396099989,53414.622702960005 2025-03-28,01:46:16.000,87,11083624,12885,0,1743126375,12958.276069189997,97.2306939600021,53414.67859992 2025-03-28,01:46:17.000,87,11083653,13125,0,1743126376,12958.168288230001,97.28708700000425,53414.741484000006 2025-03-28,01:46:18.000,87,11083694,13125,0,1743126377,12957.99988047999,97.31528352000169,53414.73449688001 2025-03-28,01:46:19.000,87,11083690,12965,0,1743126378,12957.90557214,97.35757829999784,53414.79738096 2025-03-28,01:46:20.000,87,11083670,12925,0,1743126379,12957.831472729995,97.39282395000191,53414.78340672001 2025-03-28,01:46:21.000,87,11083674,12965,0,1743126380,12957.78431856,97.42102046999935,53414.79738096 2025-03-28,01:46:22.000,87,11083639,12925,0,1743126381,12957.76410963,97.44921699000406,53414.81834232 2025-03-28,01:46:23.000,87,11083666,13165,0,1743126382,12957.710219149994,97.4774135100015,53414.85327792001 2025-03-28,01:46:24.000,87,11083654,12965,0,1743126383,12957.67653759999,97.47036438000214,53414.83231656001 2025-03-28,01:46:25.000,87,11083684,13005,0,1743126384,12957.68327391,97.53380655000365,53414.81834232 2025-03-28,01:46:26.000,87,11083666,13245,0,1743126385,12957.72369177,97.53380655000365,53414.860265040006 2025-03-28,01:46:27.000,87,11083681,12685,0,1743126386,12957.7439007,97.5761013299998,53414.88122640001 2025-03-28,01:46:28.000,87,11083671,12925,0,1743126387,12957.710219149994,97.56905220000044,53414.89520064 2025-03-28,01:46:29.000,87,11083654,13205,0,1743126388,12957.750637009995,97.61134698000387,53414.87423928 2025-03-28,01:46:30.000,87,11083666,13005,0,1743126389,12957.77758224999,97.64659263000067,53414.86725216 2025-03-28,01:46:31.000,87,11083701,12725,0,1743126390,12957.78431856,97.64659263000067,53414.81834232 2025-03-28,01:46:32.000,87,11083650,12965,0,1743126391,12957.85841796999,97.68183828000474,53414.88122640001 2025-03-28,01:46:33.000,87,11083672,12805,0,1743126392,12957.871890589995,97.70298567000282,53414.92314912 2025-03-28,01:46:34.000,87,11083673,13165,0,1743126393,12957.94599,97.68183828000474,53414.97904608001 2025-03-28,01:46:35.000,87,11083635,13165,0,1743126394,12957.95946261999,97.6747891499981,53414.958084720005 2025-03-28,01:46:36.000,87,11083656,12885,0,1743126395,12957.95946261999,97.63954350000131,53414.94411048 2025-03-28,01:46:37.000,87,11083703,12805,0,1743126396,12957.99988047999,97.56905220000044,53414.97904608001 2025-03-28,01:46:38.000,87,11083595,12965,0,1743126397,12958.04703465,97.49856089999957,53415.06289152 2025-03-28,01:46:39.000,87,11083702,12845,0,1743126398,12958.06724358,97.3293817800004,53415.04891728001 2025-03-28,01:46:40.000,87,11083648,12925,0,1743126399,12958.053770959996,97.18839917999867,53415.06987864001 2025-03-28,01:46:41.000,87,11083676,12925,0,1743126400,12958.094188819996,96.99807267000142,53415.08385288 2025-03-28,01:46:42.000,87,11083667,12885,0,1743126401,12958.121134059991,96.85004094000033,53415.13974984 2025-03-28,01:46:43.000,87,11083667,13285,0,1743126402,12958.121134059991,96.60332139000093,53415.15372408 2025-03-28,01:46:44.000,87,11083710,13085,0,1743126403,12958.175024539996,96.44824053000048,53415.20263392 2025-03-28,01:46:45.000,87,11083623,12765,0,1743126404,12958.175024539996,96.28611054000066,53415.174685440004 2025-03-28,01:46:46.000,87,11083657,12925,0,1743126405,12958.195233469996,96.14512793999893,53415.223595280004 2025-03-28,01:46:47.000,87,11083649,12925,0,1743126406,12958.249123950001,95.99709620999784,53415.26551800001 2025-03-28,01:46:48.000,87,11083688,12805,0,1743126407,12958.262596569992,95.87726100000145,53415.34936344 2025-03-28,01:46:49.000,87,11083694,12885,0,1743126408,12958.269332880001,95.77857318000315,53415.391286160004 2025-03-28,01:46:50.000,87,11083619,13085,0,1743126409,12958.309750740002,95.70103275000292,53415.43320888001 2025-03-28,01:46:51.000,87,11083664,13045,0,1743126410,12958.356904909997,95.64463971000077,53415.50308008001 2025-03-28,01:46:52.000,87,11083674,12805,0,1743126411,12958.383850149992,95.5741484099999,53415.531028560006 2025-03-28,01:46:53.000,87,11083693,12965,0,1743126412,12958.404059079992,95.54595189000247,53415.60788688 2025-03-28,01:46:54.000,87,11083664,12965,0,1743126413,12958.417531699997,95.55300102000183,53415.65679672 2025-03-28,01:46:55.000,87,11083618,13045,0,1743126414,12958.424268009992,95.4754605900016,53415.73365504 2025-03-28,01:46:56.000,87,11083710,13045,0,1743126415,12958.397322769997,95.46136233000288,53415.81750048001 2025-03-28,01:46:57.000,87,11083667,12725,0,1743126416,12958.383850149992,95.44021494000481,53415.796539120005 2025-03-28,01:46:58.000,87,11083654,12885,0,1743126417,12958.343432289992,95.46841146000224,53415.845448960004 2025-03-28,01:46:59.000,87,11083637,12565,0,1743126418,12958.316487049997,95.49660797999968,53415.93628152001 2025-03-28,01:47:00.000,87,11083642,13205,0,1743126419,12958.289541810002,95.58119753999927,53415.97121712 2025-03-28,01:47:01.000,87,11083686,13045,0,1743126420,12958.222178709992,95.6234923200027,53415.99217848 2025-03-28,01:47:02.000,87,11083694,12805,0,1743126421,12958.168288230001,95.72922927000036,53416.02711408001 2025-03-28,01:47:03.000,87,11083668,12765,0,1743126422,12958.121134059991,95.8208679599993,53416.034101200006 2025-03-28,01:47:04.000,87,11083652,12845,0,1743126423,12958.114397749996,95.94775230000232,53416.07602392001 2025-03-28,01:47:05.000,87,11083670,12845,0,1743126424,12958.013353099996,96.08873490000406,53416.10397240001 2025-03-28,01:47:06.000,87,11083703,12685,0,1743126425,12957.91904475999,96.2156192399998,53416.17384360001 2025-03-28,01:47:07.000,87,11083635,13005,0,1743126426,12957.831472729995,96.3143070599981,53416.14589512 2025-03-28,01:47:08.000,87,11083705,12765,0,1743126427,12957.770845939995,96.36365097000089,53416.19480496001 2025-03-28,01:47:09.000,87,11083655,12885,0,1743126428,12957.642856049999,96.39889661999769,53416.19480496001 2025-03-28,01:47:10.000,87,11083635,12885,0,1743126429,12957.508129849994,96.41299488000368,53416.2087792 2025-03-28,01:47:11.000,87,11083666,13045,0,1743126430,12957.386876269993,96.46938791999855,53416.23672768 2025-03-28,01:47:12.000,87,11083646,13005,0,1743126431,12957.225204829992,96.4905353100039,53416.201792080006 2025-03-28,01:47:13.000,87,11083641,13245,0,1743126432,12957.077006009997,96.46938791999855,53416.201792080006 2025-03-28,01:47:14.000,87,11083639,13205,0,1743126433,12956.955752429996,96.48348618000455,53416.201792080006 2025-03-28,01:47:15.000,87,11083690,13125,0,1743126434,12956.794080989996,96.5257809600007,53416.18781784 2025-03-28,01:47:16.000,87,11083649,13125,0,1743126435,12956.63914585999,96.53987921999942,53416.17384360001 2025-03-28,01:47:17.000,87,11083659,13045,0,1743126436,12956.450529179994,96.61037052000029,53416.15986936 2025-03-28,01:47:18.000,87,11083707,13005,0,1743126437,12956.315802979989,96.61741964999965,53416.12493376001 2025-03-28,01:47:19.000,87,11083637,13005,0,1743126438,12956.187813089993,96.65266530000372,53416.15288224001 2025-03-28,01:47:20.000,87,11083625,13365,0,1743126439,12956.026141649992,96.75135312000202,53416.07602392001 2025-03-28,01:47:21.000,87,11083676,13005,0,1743126440,12955.918360689997,96.78659876999882,53416.05506256001 2025-03-28,01:47:22.000,87,11083677,12725,0,1743126441,12955.817316039997,96.82184442000289,53416.11794664 2025-03-28,01:47:23.000,87,11083704,12965,0,1743126442,12955.723007699991,96.91348311000183,53416.07602392001 2025-03-28,01:47:24.000,87,11083716,13005,0,1743126443,12955.642171979991,96.93463049999991,53416.00615272001 2025-03-28,01:47:25.000,87,11083662,13045,0,1743126444,12955.574808879996,97.00512180000078,53415.97121712 2025-03-28,01:47:26.000,87,11083687,12885,0,1743126445,12955.50070946999,97.06856397000229,53415.95025576 2025-03-28,01:47:27.000,87,11083634,13325,0,1743126446,12955.44008267999,97.1179078799978,53415.95025576 2025-03-28,01:47:28.000,87,11083630,13005,0,1743126447,12955.372719579995,97.21659570000338,53415.83147472 2025-03-28,01:47:29.000,87,11083669,12965,0,1743126448,12955.33903802999,97.24479222000082,53415.88737168001 2025-03-28,01:47:30.000,87,11083651,13245,0,1743126449,12955.30535648,97.32233265000104,53415.80352624 2025-03-28,01:47:31.000,87,11083622,13005,0,1743126450,12955.312092789994,97.38577482000255,53415.796539120005 2025-03-28,01:47:32.000,87,11083657,12845,0,1743126451,12955.291883859994,97.43511872999807,53415.73365504 2025-03-28,01:47:33.000,87,11083677,13045,0,1743126452,12955.312092789994,97.49151177000022,53415.69173232001 2025-03-28,01:47:34.000,87,11083625,13285,0,1743126453,12955.32556541,97.5126591599983,53415.66378384 2025-03-28,01:47:35.000,87,11083670,12845,0,1743126454,12955.28514755,97.53380655000365,53415.64282248 2025-03-28,01:47:36.000,87,11083623,12925,0,1743126455,12955.25820230999,97.540855680003,53415.64980960001 2025-03-28,01:47:37.000,87,11083656,12925,0,1743126456,12955.244729689999,97.61134698000387,53415.628848240005 2025-03-28,01:47:38.000,87,11083613,12925,0,1743126457,12955.211048139994,97.58315045999916,53415.65679672 2025-03-28,01:47:39.000,87,11083660,12925,0,1743126458,12955.150421349994,97.56905220000044,53415.5450028 2025-03-28,01:47:40.000,87,11083643,12725,0,1743126459,12955.083058249998,97.61839611000323,53415.49609296 2025-03-28,01:47:41.000,87,11083621,12925,0,1743126460,12955.008958839993,97.60429785000451,53415.531028560006 2025-03-28,01:47:42.000,87,11083663,13085,0,1743126461,12954.867496329993,97.62544524000259,53415.4751316 2025-03-28,01:47:43.000,87,11083670,12965,0,1743126462,12954.786660609992,97.66774001999875,53415.440196 2025-03-28,01:47:44.000,87,11083677,12645,0,1743126463,12954.638461789997,97.6747891499981,53415.41923464 2025-03-28,01:47:45.000,87,11083666,12885,0,1743126464,12954.510471900001,97.68183828000474,53415.391286160004 2025-03-28,01:47:46.000,87,11083668,12965,0,1743126465,12954.40269093999,97.6747891499981,53415.31442784001 2025-03-28,01:47:47.000,87,11083630,13125,0,1743126466,12954.26796474,97.68183828000474,53415.30744072 2025-03-28,01:47:48.000,87,11083649,13205,0,1743126467,12954.09955698999,97.6888874100041,53415.25154376 2025-03-28,01:47:49.000,87,11083657,12925,0,1743126468,12953.951358169994,97.6747891499981,53415.223595280004 2025-03-28,01:47:50.000,87,11083704,12765,0,1743126469,12953.816631969989,97.66069088999939,53415.21660816001 2025-03-28,01:47:51.000,87,11083643,13085,0,1743126470,12953.668433149993,97.61134698000387,53415.21660816001 2025-03-28,01:47:52.000,87,11083626,12965,0,1743126471,12953.547179569992,97.55495394000172,53415.14673696001 2025-03-28,01:47:53.000,87,11083657,13005,0,1743126472,12953.351826580001,97.5126591599983,53415.06289152 2025-03-28,01:47:54.000,87,11083672,12925,0,1743126473,12953.230573,97.49856089999957,53415.08385288 2025-03-28,01:47:55.000,87,11083648,12885,0,1743126474,12953.08237417999,97.42102046999935,53415.06289152 2025-03-28,01:47:56.000,87,11083636,13005,0,1743126475,12952.96112059999,97.3787256900032,53414.909174880006 2025-03-28,01:47:57.000,87,11083640,13045,0,1743126476,12952.792712849994,97.3293817800004,53414.96507184 2025-03-28,01:47:58.000,87,11083704,12885,0,1743126477,12952.671459269994,97.25889047999954,53414.83231656001 2025-03-28,01:47:59.000,87,11083690,13045,0,1743126478,12952.563678309998,97.22364483000274,53414.839303680004 2025-03-28,01:48:00.000,87,11083636,12845,0,1743126479,12952.449161039993,97.21659570000338,53414.78340672001 2025-03-28,01:48:01.000,87,11083637,13045,0,1743126480,12952.341380079997,97.22364483000274,53414.76244536001 2025-03-28,01:48:02.000,87,11083652,12845,0,1743126481,12952.213390190002,97.15315353000187,53414.65065144 2025-03-28,01:48:03.000,87,11083716,13125,0,1743126482,12952.098872919996,97.14610440000251,53414.6017416 2025-03-28,01:48:04.000,87,11083652,12685,0,1743126483,12952.03150982,97.19544830999803,53414.524883280006 2025-03-28,01:48:05.000,87,11083680,13125,0,1743126484,12951.92372885999,97.17430091999995,53414.48994768 2025-03-28,01:48:06.000,87,11083688,13085,0,1743126485,12951.836156829995,97.19544830999803,53414.42706360001 2025-03-28,01:48:07.000,87,11083671,13085,0,1743126486,12951.7485848,97.2306939600021,53414.39911512001 2025-03-28,01:48:08.000,87,11083655,12845,0,1743126487,12951.68795801,97.2659396099989,53414.31526968 2025-03-28,01:48:09.000,87,11083633,12805,0,1743126488,12951.60038597999,97.24479222000082,53414.24539848 2025-03-28,01:48:10.000,87,11083674,13325,0,1743126489,12951.566704429999,97.3293817800004,53414.20347576 2025-03-28,01:48:11.000,87,11083617,12965,0,1743126490,12951.485868709999,97.36462743000448,53414.0777076 2025-03-28,01:48:12.000,87,11083586,13205,0,1743126491,12951.458923469989,97.39282395000191,53414.04277200001 2025-03-28,01:48:13.000,87,11083694,12725,0,1743126492,12951.458923469989,97.40692221000063,53413.97290080001 2025-03-28,01:48:14.000,87,11083674,12925,0,1743126493,12951.445450849998,97.44921699000406,53413.91700384 2025-03-28,01:48:15.000,87,11083632,12965,0,1743126494,12951.472396089994,97.4774135100015,53413.868094 2025-03-28,01:48:16.000,87,11083649,12925,0,1743126495,12951.418505609989,97.51970828999765,53413.74232584 2025-03-28,01:48:17.000,87,11083657,12485,0,1743126496,12951.418505609989,97.54790481000236,53413.616557680005 2025-03-28,01:48:18.000,87,11083654,12845,0,1743126497,12951.431978229994,97.56200307000108,53413.59559632 2025-03-28,01:48:19.000,87,11083710,13045,0,1743126498,12951.425241919998,97.63249437000195,53413.546686480004 2025-03-28,01:48:20.000,87,11083667,12925,0,1743126499,12951.452187159994,97.66069088999939,53413.518738000006 2025-03-28,01:48:21.000,87,11083692,12845,0,1743126500,12951.431978229994,97.6888874100041,53413.43489256 2025-03-28,01:48:22.000,87,11083720,12765,0,1743126501,12951.458923469989,97.73823131999961,53413.39296984001 2025-03-28,01:48:23.000,87,11083687,12765,0,1743126502,12951.431978229994,97.7875752300024,53413.330085760004 2025-03-28,01:48:24.000,87,11083674,13005,0,1743126503,12951.452187159994,97.81577174999984,53413.19034336 2025-03-28,01:48:25.000,87,11083657,13005,0,1743126504,12951.431978229994,97.87216479000199,53413.20431760001 2025-03-28,01:48:26.000,87,11083679,12805,0,1743126505,12951.431978229994,97.91445956999814,53413.07156232 2025-03-28,01:48:27.000,87,11083700,13125,0,1743126506,12951.472396089994,97.94265609000286,53413.043613840004 2025-03-28,01:48:28.000,87,11083635,12725,0,1743126507,12951.499341329989,97.99904912999773,53413.043613840004 2025-03-28,01:48:29.000,87,11083666,13005,0,1743126508,12951.492605019994,98.00609826000436,53412.88989720001 2025-03-28,01:48:30.000,87,11083642,12885,0,1743126509,12951.533022879994,97.99904912999773,53412.875922960004 2025-03-28,01:48:31.000,87,11083675,12965,0,1743126510,12951.533022879994,98.04134391000116,53412.7850904 2025-03-28,01:48:32.000,87,11083679,12645,0,1743126511,12951.586913359999,98.04839304000052,53412.77111616001 2025-03-28,01:48:33.000,87,11083695,13045,0,1743126512,12951.62733122,98.06249129999924,53412.68727072 2025-03-28,01:48:34.000,87,11083692,13285,0,1743126513,12951.714903249995,98.00609826000436,53412.61739952 2025-03-28,01:48:35.000,87,11083676,13045,0,1743126514,12951.74184848999,97.94970522000222,53412.54752832 2025-03-28,01:48:36.000,87,11083650,12845,0,1743126515,12951.815947899995,97.87216479000199,53412.50560560001 2025-03-28,01:48:37.000,87,11083653,13285,0,1743126516,12951.86310206999,97.8228208799992,53412.442721520005 2025-03-28,01:48:38.000,87,11083678,12965,0,1743126517,12951.96414671999,97.75232957999833,53412.45669576 2025-03-28,01:48:39.000,87,11083659,13205,0,1743126518,12952.044982439991,97.66774001999875,53412.41477304001 2025-03-28,01:48:40.000,87,11083645,12845,0,1743126519,12952.105609229991,97.62544524000259,53412.40778592 2025-03-28,01:48:41.000,87,11083700,12565,0,1743126520,12952.199917569997,97.55495394000172,53412.37285032 2025-03-28,01:48:42.000,87,11083670,12885,0,1743126521,12952.287489599992,97.47036438000214,53412.3309276 2025-03-28,01:48:43.000,87,11083684,12925,0,1743126522,12952.354852700002,97.45626612000342,53412.31695336001 2025-03-28,01:48:44.000,87,11083635,12845,0,1743126523,12952.509787829993,97.41397133999999,53412.323940480004 2025-03-28,01:48:45.000,87,11083684,13125,0,1743126524,12952.631041409993,97.35757829999784,53412.31695336001 2025-03-28,01:48:46.000,87,11083688,12685,0,1743126525,12952.752294989994,97.30823439000233,53412.393811680005 2025-03-28,01:48:47.000,87,11083727,13205,0,1743126526,12952.893757499995,97.30118526000297,53412.35188896 2025-03-28,01:48:48.000,87,11083629,13165,0,1743126527,12953.10258310999,97.25184135000018,53412.37285032 2025-03-28,01:48:49.000,87,11083701,12845,0,1743126528,12953.264254549991,97.20249744000466,53412.4007988 2025-03-28,01:48:50.000,87,11083648,13045,0,1743126529,12953.459607539997,97.1179078799978,53412.42874728 2025-03-28,01:48:51.000,87,11083685,12845,0,1743126530,12953.621278979997,97.1179078799978,53412.45669576 2025-03-28,01:48:52.000,87,11083668,12885,0,1743126531,12953.803159349998,97.082662230001,53412.512592720006 2025-03-28,01:48:53.000,87,11083674,12885,0,1743126532,12953.99851233999,97.02626918999886,53412.60342528001 2025-03-28,01:48:54.000,87,11083693,12805,0,1743126533,12954.22081056999,96.94872875999863,53412.61739952 2025-03-28,01:48:55.000,87,11083628,12885,0,1743126534,12954.36900939,96.94167962999927,53412.645348 2025-03-28,01:48:56.000,87,11083731,12725,0,1743126535,12954.591307620001,96.90643398000248,53412.77111616001 2025-03-28,01:48:57.000,87,11083697,12885,0,1743126536,12954.773187990002,96.82889355000225,53412.827013120004 2025-03-28,01:48:58.000,87,11083677,12685,0,1743126537,12954.988749909993,96.76545138000074,53412.93880704001 2025-03-28,01:48:59.000,87,11083653,12885,0,1743126538,12955.110003489994,96.7372548600033,53412.98072976 2025-03-28,01:49:00.000,87,11083677,12805,0,1743126539,12955.251465999994,96.71610746999795,53413.0296396 2025-03-28,01:49:01.000,87,11083705,12965,0,1743126540,12955.372719579995,96.70200920999923,53413.08553656001 2025-03-28,01:49:02.000,87,11083660,12805,0,1743126541,12955.44008267999,96.68791095000051,53413.10649792001 2025-03-28,01:49:03.000,87,11083651,12885,0,1743126542,12955.514182089995,96.63856703999772,53413.15540776001 2025-03-28,01:49:04.000,87,11083671,13125,0,1743126543,12955.58154518999,96.68086182000116,53413.26021456 2025-03-28,01:49:05.000,87,11083639,12845,0,1743126544,12955.54786364,96.66676356000244,53413.30213728001 2025-03-28,01:49:06.000,87,11083661,13125,0,1743126545,12955.52765471,96.68086182000116,53413.35803424 2025-03-28,01:49:07.000,87,11083681,12765,0,1743126546,12955.48723685,96.7372548600033,53413.37200848001 2025-03-28,01:49:08.000,87,11083647,13085,0,1743126547,12955.46702792,96.7725005100001,53413.40694408 2025-03-28,01:49:09.000,87,11083638,12965,0,1743126548,12955.392928509995,96.85709006999969,53413.42790544 2025-03-28,01:49:10.000,87,11083655,12965,0,1743126549,12955.21778444999,96.94167962999927,53413.46284104 2025-03-28,01:49:11.000,87,11083704,12685,0,1743126550,12955.157157659989,97.01217093000014,53413.56066072001 2025-03-28,01:49:12.000,87,11083683,12805,0,1743126551,12955.062849319998,97.1179078799978,53413.50476376 2025-03-28,01:49:13.000,87,11083670,12965,0,1743126552,12955.002222529998,97.20249744000466,53413.46982816001 2025-03-28,01:49:14.000,87,11083687,12845,0,1743126553,12954.914650500003,97.3293817800004,53413.4139312 2025-03-28,01:49:15.000,87,11083677,12965,0,1743126554,12954.786660609992,97.44921699000406,53413.37200848001 2025-03-28,01:49:16.000,87,11083678,12845,0,1743126555,12954.699088579997,97.56200307000108,53413.40694408 2025-03-28,01:49:17.000,87,11083641,13085,0,1743126556,12954.624989169992,97.6747891499981,53413.32309864001 2025-03-28,01:49:18.000,87,11083604,12925,0,1743126557,12954.557626069996,97.76642784000433,53413.32309864001 2025-03-28,01:49:19.000,87,11083661,12805,0,1743126558,12954.510471900001,97.85806653000327,53413.24624032 2025-03-28,01:49:20.000,87,11083642,12725,0,1743126559,12954.443108799991,97.95675435000157,53413.232266080006 2025-03-28,01:49:21.000,87,11083657,13125,0,1743126560,12954.416163559996,98.01314739000372,53413.12745928 2025-03-28,01:49:22.000,87,11083648,12845,0,1743126561,12954.40942725,98.10478608000267,53413.015665360006 2025-03-28,01:49:23.000,87,11083608,12765,0,1743126562,12954.38248200999,98.1823265100029,53412.98771688001 2025-03-28,01:49:24.000,87,11083719,12885,0,1743126563,12954.38921832,98.27396520000184,53412.9597684 2025-03-28,01:49:25.000,87,11083741,13125,0,1743126564,12954.42963618,98.32330911000463,53412.86893584001 2025-03-28,01:49:26.000,87,11083661,13005,0,1743126565,12954.483526659991,98.40084954000486,53412.90387144 2025-03-28,01:49:27.000,87,11083642,12805,0,1743126566,12954.503735589991,98.45724257999973,53412.82002600001 2025-03-28,01:49:28.000,87,11083663,12805,0,1743126567,12954.571098690001,98.52068475000124,53412.79207752 2025-03-28,01:49:29.000,87,11083642,12885,0,1743126568,12954.631725480001,98.54888126999867,53412.70124496001 2025-03-28,01:49:30.000,87,11083706,13005,0,1743126569,12954.719297509997,98.58412692000275,53412.729193440005 2025-03-28,01:49:31.000,87,11083650,12765,0,1743126570,12954.840551089997,98.67576561000169,53412.610412400005 2025-03-28,01:49:32.000,87,11083689,13405,0,1743126571,12954.894441570003,98.71806038999785,53412.659322240004 2025-03-28,01:49:33.000,87,11083644,13085,0,1743126572,12954.968540979993,98.71101125999849,53412.55451544001 2025-03-28,01:49:34.000,87,11083639,12965,0,1743126573,12954.995486219988,98.8026499500047,53412.60342528001 2025-03-28,01:49:35.000,87,11083671,13005,0,1743126574,12955.076321939989,98.79560081999807,53412.58945104 2025-03-28,01:49:36.000,87,11083698,12925,0,1743126575,12955.163893969999,98.80969908000407,53412.58246392001 2025-03-28,01:49:37.000,87,11083692,12965,0,1743126576,12955.224520759999,98.84494473000086,53412.54752832 2025-03-28,01:49:38.000,87,11083669,12805,0,1743126577,12955.244729689999,98.90838690000237,53412.561502560005 2025-03-28,01:49:39.000,87,11083630,12765,0,1743126578,12955.312092789994,98.90838690000237,53412.540541200004 2025-03-28,01:49:40.000,87,11083720,13125,0,1743126579,12955.34577434,98.9365834199998,53412.5754768 2025-03-28,01:49:41.000,87,11083681,13005,0,1743126580,12955.31882909999,98.97182907000388,53412.56848968 2025-03-28,01:49:42.000,87,11083641,12885,0,1743126581,12955.35924695999,98.97887820000324,53412.5754768 2025-03-28,01:49:43.000,87,11083643,12765,0,1743126582,12955.34577434,99.02822210999875,53412.56848968 2025-03-28,01:49:44.000,87,11083685,12765,0,1743126583,12955.312092789994,99.03527123999811,53412.610412400005 2025-03-28,01:49:45.000,87,11083681,12605,0,1743126584,12955.27841123999,99.05641863000346,53412.645348 2025-03-28,01:49:46.000,87,11083674,13045,0,1743126585,12955.23799337999,99.05641863000346,53412.70124496001 2025-03-28,01:49:47.000,87,11083691,12885,0,1743126586,12955.150421349994,99.07051689000218,53412.7152192 2025-03-28,01:49:48.000,87,11083676,12805,0,1743126587,12955.035904079989,99.07051689000218,53412.76412904 2025-03-28,01:49:49.000,87,11083647,12805,0,1743126588,12954.921386809998,99.05641863000346,53412.75714192 2025-03-28,01:49:50.000,87,11083660,13205,0,1743126589,12954.746242749992,99.05641863000346,53412.79207752 2025-03-28,01:49:51.000,87,11083644,12925,0,1743126590,12954.598043929996,99.03527123999811,53412.847974480006 2025-03-28,01:49:52.000,87,11083721,12725,0,1743126591,12954.456581419996,99.09166428000026,53412.86893584001 2025-03-28,01:49:53.000,87,11083678,13085,0,1743126592,12954.315118909995,99.09166428000026,53412.8549616 2025-03-28,01:49:54.000,87,11083711,13005,0,1743126593,12954.06587544,99.1198607999977,53412.875922960004 2025-03-28,01:49:55.000,87,11083646,13005,0,1743126594,12953.823368279998,99.15510645000177,53412.86893584001 2025-03-28,01:49:56.000,87,11083653,13125,0,1743126595,12953.580861119997,99.19035209999856,53412.86893584001 2025-03-28,01:49:57.000,87,11083676,12605,0,1743126596,12953.365299199992,99.26789252999879,53412.88989720001 2025-03-28,01:49:58.000,87,11083674,12885,0,1743126597,12953.12279203999,99.31723644000158,53412.875922960004 2025-03-28,01:49:59.000,87,11083671,12805,0,1743126598,12952.853339639994,99.43707164999796,53412.86893584001 2025-03-28,01:50:00.000,87,11083662,12845,0,1743126599,12952.657986649989,99.52166121000482,53412.875922960004 2025-03-28,01:50:01.000,87,11083644,12965,0,1743126600,12952.442424729998,99.59215250999841,53412.82002600001 2025-03-28,01:50:02.000,87,11083662,12925,0,1743126601,12952.206653879992,99.66264380999928,53412.847974480006 2025-03-28,01:50:03.000,87,11083666,12885,0,1743126602,12952.03150982,99.81772466999973,53412.79906464001 2025-03-28,01:50:04.000,87,11083722,12925,0,1743126603,12951.89004731,99.90231422999932,53412.76412904 2025-03-28,01:50:05.000,87,11083642,13005,0,1743126604,12951.74184848999,99.96575640000083,53412.77111616001 2025-03-28,01:50:06.000,87,11083636,12965,0,1743126605,12951.566704429999,100.05739508999977,53412.7850904 2025-03-28,01:50:07.000,87,11083662,13245,0,1743126606,12951.479132399989,100.10673900000256,53412.74316768 2025-03-28,01:50:08.000,87,11083651,12845,0,1743126607,12951.398296679989,100.0996898700032,53412.729193440005 2025-03-28,01:50:09.000,87,11083693,12885,0,1743126608,12951.351142509993,100.14903377999872,53412.708232080004 2025-03-28,01:50:10.000,87,11083680,12765,0,1743126609,12951.283779409998,100.18427943000279,53412.63836088 2025-03-28,01:50:11.000,87,11083685,12885,0,1743126610,12951.216416310002,100.17018117000407,53412.610412400005 2025-03-28,01:50:12.000,87,11083651,12845,0,1743126611,12951.202943689997,100.15608290999808,53412.62438664 2025-03-28,01:50:13.000,87,11083702,12925,0,1743126612,12951.175998450002,100.11378813000192,53412.659322240004 2025-03-28,01:50:14.000,87,11083640,13085,0,1743126613,12951.149053209992,100.07854247999785,53412.645348 2025-03-28,01:50:15.000,87,11083725,12845,0,1743126614,12951.128844279992,100.07149334999849,53412.610412400005 2025-03-28,01:50:16.000,87,11083639,13125,0,1743126615,12951.135580590002,100.02214944000298,53412.63836088 2025-03-28,01:50:17.000,87,11083680,12765,0,1743126616,12951.142316899997,99.95870727000147,53412.62438664 2025-03-28,01:50:18.000,87,11083680,12765,0,1743126617,12951.108635349992,99.91641248999804,53412.60342528001 2025-03-28,01:50:19.000,87,11083702,12685,0,1743126618,12951.149053209992,99.90936335999868,53412.67329648001 2025-03-28,01:50:20.000,87,11083701,12845,0,1743126619,12951.108635349992,99.93755988000339,53412.61739952 2025-03-28,01:50:21.000,87,11083670,12765,0,1743126620,12951.122107969997,99.95165814000211,53412.645348 2025-03-28,01:50:22.000,87,11083646,13005,0,1743126621,12951.122107969997,100.00805118000426,53412.67329648001 2025-03-28,01:50:23.000,87,11083685,12805,0,1743126622,12951.142316899997,100.02919857000234,53412.75714192 2025-03-28,01:50:24.000,87,11083695,12805,0,1743126623,12951.095162730002,100.05034596000041,53412.75714192 2025-03-28,01:50:25.000,87,11083692,12925,0,1743126624,12951.128844279992,100.08559161000449,53412.83400024 2025-03-28,01:50:26.000,87,11083653,12845,0,1743126625,12951.142316899997,100.16313204000471,53412.86194872 2025-03-28,01:50:27.000,87,11083689,13285,0,1743126626,12951.128844279992,100.20542682000087,53412.896884320005 2025-03-28,01:50:28.000,87,11083623,12645,0,1743126627,12951.196207380002,100.22657420999894,53412.96675552001 2025-03-28,01:50:29.000,87,11083698,12965,0,1743126628,12951.202943689997,100.21952507999958,53413.00867824001 2025-03-28,01:50:30.000,87,11083623,12965,0,1743126629,12951.223152619998,100.21952507999958,53413.05758808001 2025-03-28,01:50:31.000,87,11083680,12885,0,1743126630,12951.270306789993,100.2829672500011,53413.08553656001 2025-03-28,01:50:32.000,87,11083645,12885,0,1743126631,12951.344406199998,100.2829672500011,53413.15540776001 2025-03-28,01:50:33.000,87,11083746,12965,0,1743126632,12951.378087749988,100.26886899000237,53413.2392532 2025-03-28,01:50:34.000,87,11083652,13005,0,1743126633,12951.512813949994,100.24067246999766,53413.3091244 2025-03-28,01:50:35.000,87,11083675,12805,0,1743126634,12951.53975918999,100.20542682000087,53413.35803424 2025-03-28,01:50:36.000,87,11083641,12765,0,1743126635,12951.634067529994,100.14903377999872,53413.45585392 2025-03-28,01:50:37.000,87,11083676,12965,0,1743126636,12951.76205741999,100.05739508999977,53413.57463496 2025-03-28,01:50:38.000,87,11083655,13045,0,1743126637,12951.82942052,99.94460901000275,53413.63751904001 2025-03-28,01:50:39.000,87,11083662,12885,0,1743126638,12951.94393778999,99.8882159700006,53413.70739024001 2025-03-28,01:50:40.000,87,11083659,12845,0,1743126639,12952.038246129996,99.8247737999991,53413.7632872 2025-03-28,01:50:41.000,87,11083685,13165,0,1743126640,12952.098872919996,99.690840330004,53413.868094 2025-03-28,01:50:42.000,87,11083646,13085,0,1743126641,12952.166236019992,99.58510337999905,53413.882068240004 2025-03-28,01:50:43.000,87,11083684,13085,0,1743126642,12952.267280669992,99.47231730000203,53413.99386216001 2025-03-28,01:50:44.000,87,11083632,13045,0,1743126643,12952.321171149997,99.38067861000309,53414.021810640006 2025-03-28,01:50:45.000,87,11083676,12925,0,1743126644,12952.368325319992,99.30313818000286,53414.13360456 2025-03-28,01:50:46.000,87,11083677,12965,0,1743126645,12952.368325319992,99.23969601000135,53414.20347576 2025-03-28,01:50:47.000,87,11083650,13125,0,1743126646,12952.361589009997,99.15510645000177,53414.17552728 2025-03-28,01:50:48.000,87,11083671,12925,0,1743126647,12952.361589009997,99.07756602000154,53414.287321200005 2025-03-28,01:50:49.000,87,11083630,12885,0,1743126648,12952.334643770002,99.03527123999811,53414.30828256001 2025-03-28,01:50:50.000,87,11083572,13205,0,1743126649,12952.334643770002,98.96477994000452,53414.35020528001 2025-03-28,01:50:51.000,87,11083660,12965,0,1743126650,12952.307698529992,98.95068167999852,53414.39911512001 2025-03-28,01:50:52.000,87,11083671,13245,0,1743126651,12952.274016980002,98.8731412499983,53414.42706360001 2025-03-28,01:50:53.000,87,11083649,12925,0,1743126652,12952.226862809992,98.8378956000015,53414.455012080005 2025-03-28,01:50:54.000,87,11083646,13005,0,1743126653,12952.233599120002,98.78150255999935,53414.51789616001 2025-03-28,01:50:55.000,87,11083638,12925,0,1743126654,12952.152763400001,98.75330604000192,53414.51789616001 2025-03-28,01:50:56.000,87,11083694,13085,0,1743126655,12952.132554470001,98.73215865000384,53414.51090904 2025-03-28,01:50:57.000,87,11083692,12685,0,1743126656,12952.085400299991,98.75330604000192,53414.503921920004 2025-03-28,01:50:58.000,87,11083683,12845,0,1743126657,12952.044982439991,98.71101125999849,53414.51789616001 2025-03-28,01:50:59.000,87,11083652,12925,0,1743126658,12952.024773509991,98.66871648000233,53414.54584464001 2025-03-28,01:51:00.000,87,11083665,12885,0,1743126659,12952.01130089,98.6405199600049,53414.524883280006 2025-03-28,01:51:01.000,87,11083600,12765,0,1743126660,12951.99109196,98.5911760500021,53414.573793120006 2025-03-28,01:51:02.000,87,11083662,12685,0,1743126661,12951.9506741,98.55593039999803,53414.503921920004 2025-03-28,01:51:03.000,87,11083666,13125,0,1743126662,12951.957410409996,98.50658649000252,53414.49693480001 2025-03-28,01:51:04.000,87,11083709,12925,0,1743126663,12951.89004731,98.40084954000486,53414.48296056 2025-03-28,01:51:05.000,87,11083602,12925,0,1743126664,12951.89004731,98.35855476000143,53414.47597344001 2025-03-28,01:51:06.000,87,11083657,12685,0,1743126665,12951.856365759995,98.32330911000463,53414.503921920004 2025-03-28,01:51:07.000,87,11083637,12965,0,1743126666,12951.84962945,98.21052303000033,53414.44103784 2025-03-28,01:51:08.000,87,11083667,12845,0,1743126667,12951.82268420999,98.16117912000482,53414.48296056 2025-03-28,01:51:09.000,87,11083650,12805,0,1743126668,12951.775530039995,98.0695404299986,53414.44802496001 2025-03-28,01:51:10.000,87,11083659,12965,0,1743126669,12951.80247527999,98.02019652000308,53414.4619992 2025-03-28,01:51:11.000,87,11083678,13085,0,1743126670,12951.82268420999,97.9356069600035,53414.4619992 2025-03-28,01:51:12.000,87,11083700,12765,0,1743126671,12951.84289313999,97.85101740000391,53414.4619992 2025-03-28,01:51:13.000,87,11083664,12725,0,1743126672,12951.88331099999,97.80872262000048,53414.4619992 2025-03-28,01:51:14.000,87,11083662,12885,0,1743126673,12951.9506741,97.71708393000154,53414.51789616001 2025-03-28,01:51:15.000,87,11083639,13125,0,1743126674,12952.05171875,97.6888874100041,53414.4619992 2025-03-28,01:51:16.000,87,11083638,12885,0,1743126675,12952.220126499997,97.60429785000451,53414.44103784 2025-03-28,01:51:17.000,87,11083648,13005,0,1743126676,12952.388534249993,97.55495394000172,53414.41308936 2025-03-28,01:51:18.000,87,11083702,12925,0,1743126677,12952.631041409993,97.51970828999765,53414.44103784 2025-03-28,01:51:19.000,87,11083643,12885,0,1743126678,12952.81965808999,97.40692221000063,53414.43405072 2025-03-28,01:51:20.000,87,11083656,13165,0,1743126679,12953.04195631999,97.37167656000383,53414.357192400006 2025-03-28,01:51:21.000,87,11083691,13125,0,1743126680,12953.378771819996,97.28003787000489,53414.42706360001 2025-03-28,01:51:22.000,87,11083679,12965,0,1743126681,12953.587597429992,97.19544830999803,53414.385140880004 2025-03-28,01:51:23.000,87,11083648,12845,0,1743126682,12953.964830789999,97.14610440000251,53414.42007648 2025-03-28,01:51:24.000,87,11083688,12965,0,1743126683,12954.274701049995,97.04036745000485,53414.48296056 2025-03-28,01:51:25.000,87,11083680,12725,0,1743126684,12954.658670719997,97.00512180000078,53414.5318704 2025-03-28,01:51:26.000,87,11083657,12605,0,1743126685,12955.022431459998,96.9839744100027,53414.503921920004 2025-03-28,01:51:27.000,87,11083725,12925,0,1743126686,12955.433346369995,96.9205322400012,53414.49693480001 2025-03-28,01:51:28.000,87,11083675,12805,0,1743126687,12955.824052349992,96.85004094000033,53414.6017416 2025-03-28,01:51:29.000,87,11083686,13005,0,1743126688,12956.208022019993,96.85709006999969,53414.55981888 2025-03-28,01:51:30.000,87,11083672,12965,0,1743126689,12956.571782759995,96.85709006999969,53414.65763856 2025-03-28,01:51:31.000,87,11083653,12805,0,1743126690,12956.88838933,96.83594268000161,53414.7065484 2025-03-28,01:51:32.000,87,11083733,13005,0,1743126691,12957.272359000002,96.89938485000312,53414.741484000006 2025-03-28,01:51:33.000,87,11083668,13125,0,1743126692,12957.568756639994,96.97692528000334,53414.75545824 2025-03-28,01:51:34.000,87,11083665,13165,0,1743126693,12957.871890589995,97.03331831999822,53414.860265040006 2025-03-28,01:51:35.000,87,11083617,12965,0,1743126694,12958.161551919991,97.09676048999972,53414.860265040006 2025-03-28,01:51:36.000,87,11083716,13125,0,1743126695,12958.404059079992,97.19544830999803,53414.95109760001 2025-03-28,01:51:37.000,87,11083674,13045,0,1743126696,12958.606148379993,97.28708700000425,53415.04193016 2025-03-28,01:51:38.000,87,11083684,12845,0,1743126697,12958.808237679994,97.42102046999935,53415.04193016 2025-03-28,01:51:39.000,87,11083706,12845,0,1743126698,12958.93622756999,97.540855680003,53415.11180136 2025-03-28,01:51:40.000,87,11083631,13285,0,1743126699,12959.0237996,97.6747891499981,53415.13276272 2025-03-28,01:51:41.000,87,11083683,13165,0,1743126700,12959.171998419995,97.7875752300024,53415.20962104 2025-03-28,01:51:42.000,87,11083713,13165,0,1743126701,12959.24609783,97.89331218000007,53415.223595280004 2025-03-28,01:51:43.000,87,11083694,12885,0,1743126702,12959.340406169991,97.99904912999773,53415.3004536 2025-03-28,01:51:44.000,87,11083659,13005,0,1743126703,12959.441450819992,98.11183521000203,53415.27250512 2025-03-28,01:51:45.000,87,11083669,12805,0,1743126704,12959.495341299997,98.19642477000161,53415.34936344 2025-03-28,01:51:46.000,87,11083660,13125,0,1743126705,12959.562704399992,98.30216171999928,53415.35635056001 2025-03-28,01:51:47.000,87,11083657,12845,0,1743126706,12959.690694290002,98.36560389000078,53415.41923464 2025-03-28,01:51:48.000,87,11083675,12765,0,1743126707,12959.778266319998,98.36560389000078,53415.38429904001 2025-03-28,01:51:49.000,87,11083672,12885,0,1743126708,12959.852365729988,98.40084954000486,53415.39827328 2025-03-28,01:51:50.000,87,11083694,12885,0,1743126709,12959.926465139994,98.40084954000486,53415.39827328 2025-03-28,01:51:51.000,87,11083656,12925,0,1743126710,12960.007300859994,98.43609519000165,53415.39827328 2025-03-28,01:51:52.000,87,11083638,13365,0,1743126711,12960.067927649994,98.39380040999822,53415.38429904001 2025-03-28,01:51:53.000,87,11083634,12965,0,1743126712,12960.14202706,98.37265302000014,53415.39827328 2025-03-28,01:51:54.000,87,11083714,12925,0,1743126713,12960.209390159995,98.32330911000463,53415.412247520006 2025-03-28,01:51:55.000,87,11083644,13005,0,1743126714,12960.290225879995,98.25281781000376,53415.3703248 2025-03-28,01:51:56.000,87,11083688,12805,0,1743126715,12960.290225879995,98.20347390000097,53415.32840208 2025-03-28,01:51:57.000,87,11083625,13045,0,1743126716,12960.350852669995,98.11888434000139,53415.32141496 2025-03-28,01:51:58.000,87,11083710,12965,0,1743126717,12960.451897319996,98.02724565000244,53415.26551800001 2025-03-28,01:51:59.000,87,11083685,12965,0,1743126718,12960.47884255999,97.94265609000286,53415.33538920001 2025-03-28,01:52:00.000,87,11083661,12725,0,1743126719,12960.519260419991,97.82987000999856,53415.26551800001 2025-03-28,01:52:01.000,87,11083659,13005,0,1743126720,12960.593359829996,97.71708393000154,53415.23756952001 2025-03-28,01:52:02.000,87,11083682,13045,0,1743126721,12960.640513999992,97.58315045999916,53415.21660816001 2025-03-28,01:52:03.000,87,11083623,13285,0,1743126722,12960.707877100001,97.44921699000406,53415.244556640006 2025-03-28,01:52:04.000,87,11083733,12605,0,1743126723,12960.775240199997,97.30823439000233,53415.174685440004 2025-03-28,01:52:05.000,87,11083711,12925,0,1743126724,12960.876284849997,97.16725179000059,53415.27250512 2025-03-28,01:52:06.000,87,11083603,12805,0,1743126725,12960.963856879993,97.00512180000078,53415.1607112 2025-03-28,01:52:07.000,87,11083659,12805,0,1743126726,12961.071637839988,96.85004094000033,53415.16769832001 2025-03-28,01:52:08.000,87,11083669,12925,0,1743126727,12961.145737249994,96.68791095000051,53415.20962104 2025-03-28,01:52:09.000,87,11083654,13045,0,1743126728,12961.266990829994,96.51168270000198,53415.174685440004 2025-03-28,01:52:10.000,87,11083647,12965,0,1743126729,12961.41518964999,96.34250358000281,53415.20962104 2025-03-28,01:52:11.000,87,11083653,12965,0,1743126730,12961.549915849995,96.22266836999916,53415.1607112 2025-03-28,01:52:12.000,87,11083685,13205,0,1743126731,12961.711587289996,96.08873490000406,53415.13276272 2025-03-28,01:52:13.000,87,11083658,12805,0,1743126732,12961.826104560001,95.92660491000424,53415.076865760006 2025-03-28,01:52:14.000,87,11083651,12925,0,1743126733,12961.947358140002,95.76447492000443,53415.13276272 2025-03-28,01:52:15.000,87,11083680,13045,0,1743126734,12962.068611720002,95.63759058000142,53415.125775600005 2025-03-28,01:52:16.000,87,11083689,12965,0,1743126735,12962.203337919993,95.53890276000311,53415.09084 2025-03-28,01:52:17.000,87,11083625,12965,0,1743126736,12962.284173639993,95.46841146000224,53415.08385288 2025-03-28,01:52:18.000,87,11083587,13285,0,1743126737,12962.418899839999,95.3767727700033,53415.08385288 2025-03-28,01:52:19.000,87,11083610,13125,0,1743126738,12962.49299924999,95.32742886000051,53415.11878848001 2025-03-28,01:52:20.000,87,11083711,12685,0,1743126739,12962.587307589994,95.263986689999,53415.09084 2025-03-28,01:52:21.000,87,11083603,12965,0,1743126740,12962.62098914,95.27808494999772,53415.10481424 2025-03-28,01:52:22.000,87,11083691,12805,0,1743126741,12962.59404389999,95.27808494999772,53415.076865760006 2025-03-28,01:52:23.000,87,11083673,13005,0,1743126742,12962.607516519995,95.30628147000243,53415.076865760006 2025-03-28,01:52:24.000,87,11083627,12885,0,1743126743,12962.56036235,95.34152711999923,53415.06289152 2025-03-28,01:52:25.000,87,11083705,12965,0,1743126744,12962.499735559999,95.4120184200001,53415.006994560004 2025-03-28,01:52:26.000,87,11083631,12925,0,1743126745,12962.466054009994,95.44726407000417,53415.03494304 2025-03-28,01:52:27.000,87,11083638,13005,0,1743126746,12962.378481979998,95.59529579999798,53415.04193016 2025-03-28,01:52:28.000,87,11083658,13165,0,1743126747,12962.284173639993,95.69398362000356,53414.97205896 2025-03-28,01:52:29.000,87,11083627,13125,0,1743126748,12962.176392679998,95.86316274000274,53414.94411048 2025-03-28,01:52:30.000,87,11083641,13045,0,1743126749,12962.068611720002,96.01119447000383,53414.9860332 2025-03-28,01:52:31.000,87,11083625,13085,0,1743126750,12961.920412899992,96.22971749999851,53414.90218776001 2025-03-28,01:52:32.000,87,11083635,12925,0,1743126751,12961.799159319991,96.39889661999769,53414.89520064 2025-03-28,01:52:33.000,87,11083603,12925,0,1743126752,12961.64422419,96.61741964999965,53414.87423928 2025-03-28,01:52:34.000,87,11083678,13005,0,1743126753,12961.52297061,96.80774616000417,53414.790393840005 2025-03-28,01:52:35.000,87,11083661,12965,0,1743126754,12961.40171703,97.03331831999822,53414.74847112 2025-03-28,01:52:36.000,87,11083687,12845,0,1743126755,12961.213100349989,97.27298873999825,53414.76244536001 2025-03-28,01:52:37.000,87,11083647,12965,0,1743126756,12961.145737249994,97.45626612000342,53414.72750976 2025-03-28,01:52:38.000,87,11083610,13005,0,1743126757,12960.997538429998,97.65364176000003,53414.69956128 2025-03-28,01:52:39.000,87,11083618,12805,0,1743126758,12960.883021159992,97.87216479000199,53414.62969008 2025-03-28,01:52:40.000,87,11083642,12685,0,1743126759,12960.781976509992,98.04839304000052,53414.59475448001 2025-03-28,01:52:41.000,87,11083633,13165,0,1743126760,12960.687668170001,98.2457686800044,53414.573793120006 2025-03-28,01:52:42.000,87,11083627,13045,0,1743126761,12960.559678279991,98.40084954000486,53414.58776736 2025-03-28,01:52:43.000,87,11083648,12925,0,1743126762,12960.45863362999,98.54183213999931,53414.573793120006 2025-03-28,01:52:44.000,87,11083672,12765,0,1743126763,12960.36432529,98.65461822000361,53414.503921920004 2025-03-28,01:52:45.000,87,11083599,13045,0,1743126764,12960.249808019995,98.75330604000192,53414.455012080005 2025-03-28,01:52:46.000,87,11083701,12765,0,1743126765,12960.15549967999,98.83084647000214,53414.43405072 2025-03-28,01:52:47.000,87,11083657,12925,0,1743126766,12960.101609199999,98.89428864000365,53414.34321816 2025-03-28,01:52:48.000,87,11083657,13045,0,1743126767,12960.047718719994,98.92953429000045,53414.28033408001 2025-03-28,01:52:49.000,87,11083684,13245,0,1743126768,12959.993828239989,98.95773080999788,53414.30828256001 2025-03-28,01:52:50.000,87,11083654,13285,0,1743126769,12959.960146689999,98.9365834199998,53414.25937272001 2025-03-28,01:52:51.000,87,11083659,13205,0,1743126770,12959.926465139994,98.88723951000429,53414.24539848 2025-03-28,01:52:52.000,87,11083656,13325,0,1743126771,12959.886047279993,98.85904298999958,53414.22443712 2025-03-28,01:52:53.000,87,11083675,13125,0,1743126772,12959.872574659988,98.79560081999807,53414.19648864 2025-03-28,01:52:54.000,87,11083607,12845,0,1743126773,12959.838893109998,98.71101125999849,53414.189501520006 2025-03-28,01:52:55.000,87,11083676,12965,0,1743126774,12959.785002629993,98.64756909000425,53414.12661744 2025-03-28,01:52:56.000,87,11083696,13165,0,1743126775,12959.758057389998,98.55593039999803,53414.070720480006 2025-03-28,01:52:57.000,87,11083668,12805,0,1743126776,12959.683957979993,98.42199693000293,53414.09168184001 2025-03-28,01:52:58.000,87,11083687,13005,0,1743126777,12959.596385949997,98.3444565000027,53414.09866896 2025-03-28,01:52:59.000,87,11083673,12845,0,1743126778,12959.481868679992,98.23871954999777,53414.070720480006 2025-03-28,01:53:00.000,87,11083700,12765,0,1743126779,12959.380824029991,98.1329826000001,53413.98687504 2025-03-28,01:53:01.000,87,11083744,12965,0,1743126780,12959.212416279996,98.06249129999924,53414.01482352001 2025-03-28,01:53:02.000,87,11083715,13045,0,1743126781,12959.05748114999,98.02019652000308,53413.88905536 2025-03-28,01:53:03.000,87,11083710,12925,0,1743126782,12958.882337089999,97.97085261000029,53413.89604248001 2025-03-28,01:53:04.000,87,11083675,12805,0,1743126783,12958.612884689988,97.88626305000071,53413.882068240004 2025-03-28,01:53:05.000,87,11083679,13205,0,1743126784,12958.383850149992,97.86511566000263,53413.784248560005 2025-03-28,01:53:06.000,87,11083627,12885,0,1743126785,12958.080716199991,97.90036130999943,53413.74931296 2025-03-28,01:53:07.000,87,11083659,12765,0,1743126786,12957.69674652999,97.9356069600035,53413.70739024001 2025-03-28,01:53:08.000,87,11083672,12925,0,1743126787,12957.373403649988,97.95675435000157,53413.63751904001 2025-03-28,01:53:09.000,87,11083687,13045,0,1743126788,12957.043324459992,97.97790173999965,53413.53969936001 2025-03-28,01:53:10.000,87,11083666,12925,0,1743126789,12956.68630003,98.00609826000436,53413.5536736 2025-03-28,01:53:11.000,87,11083654,13125,0,1743126790,12956.315802979989,98.04134391000116,53413.46982816001 2025-03-28,01:53:12.000,87,11083685,12965,0,1743126791,12955.985723789992,98.04839304000052,53413.378995600004 2025-03-28,01:53:13.000,87,11083661,13005,0,1743126792,12955.62869936,98.05544216999988,53413.22527896001 2025-03-28,01:53:14.000,87,11083686,12605,0,1743126793,12955.312092789994,98.10478608000267,53413.17636912001 2025-03-28,01:53:15.000,87,11083705,12965,0,1743126794,12954.995486219988,98.09068782000395,53413.14842064 2025-03-28,01:53:16.000,87,11083710,13085,0,1743126795,12954.699088579997,98.11888434000139,53413.07854944 2025-03-28,01:53:17.000,87,11083685,12845,0,1743126796,12954.335327839995,98.0695404299986,53412.97374264 2025-03-28,01:53:18.000,87,11083666,12805,0,1743126797,12954.12650223,98.06249129999924,53412.9248328 2025-03-28,01:53:19.000,87,11083637,12845,0,1743126798,12953.830104589993,98.06249129999924,53412.86194872 2025-03-28,01:53:20.000,87,11083638,12965,0,1743126799,12953.594333740002,98.08363869000459,53412.81303888 2025-03-28,01:53:21.000,87,11083641,12885,0,1743126800,12953.398980749997,98.06249129999924,53412.76412904 2025-03-28,01:53:22.000,87,11083645,12765,0,1743126801,12953.18341882999,98.0342947800018,53412.67329648001 2025-03-28,01:53:23.000,87,11083667,13045,0,1743126802,12953.00827477,98.04134391000116,53412.61739952 2025-03-28,01:53:24.000,87,11083648,12845,0,1743126803,12952.86681226,98.06249129999924,53412.58945104 2025-03-28,01:53:25.000,87,11083637,12925,0,1743126804,12952.738822369989,98.05544216999988,53412.56848968 2025-03-28,01:53:26.000,87,11083678,12925,0,1743126805,12952.644514029998,98.10478608000267,53412.49861848 2025-03-28,01:53:27.000,87,11083620,12965,0,1743126806,12952.523260449998,98.10478608000267,53412.51957984 2025-03-28,01:53:28.000,87,11083713,12885,0,1743126807,12952.449161039993,98.10478608000267,53412.53355408001 2025-03-28,01:53:29.000,87,11083681,13085,0,1743126808,12952.375061630002,98.11888434000139,53412.51957984 2025-03-28,01:53:30.000,87,11083679,12765,0,1743126809,12952.341380079997,98.16117912000482,53412.53355408001 2025-03-28,01:53:31.000,87,11083645,12885,0,1743126810,12952.294225910002,98.21052303000033,53412.51957984 2025-03-28,01:53:32.000,87,11083647,12925,0,1743126811,12952.260544359997,98.22462128999905,53412.56848968 2025-03-28,01:53:33.000,87,11083690,12765,0,1743126812,12952.213390190002,98.30216171999928,53412.51957984 2025-03-28,01:53:34.000,87,11083654,12685,0,1743126813,12952.213390190002,98.35855476000143,53412.5754768 2025-03-28,01:53:35.000,87,11083652,13045,0,1743126814,12952.172972330001,98.48543910000444,53412.58246392001 2025-03-28,01:53:36.000,87,11083658,12805,0,1743126815,12952.119081849996,98.57707779000339,53412.65233512001 2025-03-28,01:53:37.000,87,11083681,12765,0,1743126816,12952.092136610001,98.66871648000233,53412.62438664 2025-03-28,01:53:38.000,87,11083676,13085,0,1743126817,12952.058455059996,98.78855168999871,53412.63137376001 2025-03-28,01:53:39.000,87,11083644,12805,0,1743126818,12952.078663989996,98.9365834199998,53412.63836088 2025-03-28,01:53:40.000,87,11083660,12725,0,1743126819,12952.004564579991,99.07756602000154,53412.7152192 2025-03-28,01:53:41.000,87,11083640,12725,0,1743126820,12951.96414671999,99.24674514000071,53412.74316768 2025-03-28,01:53:42.000,87,11083685,12965,0,1743126821,12951.896783619995,99.4300225199986,53412.75015480001 2025-03-28,01:53:43.000,87,11083677,13005,0,1743126822,12951.84962945,99.57100512000034,53412.76412904 2025-03-28,01:53:44.000,87,11083670,12885,0,1743126823,12951.80247527999,99.8247737999991,53412.75714192 2025-03-28,01:53:45.000,87,11083628,13085,0,1743126824,12951.76205741999,99.97280553000019,53412.80605176 2025-03-28,01:53:46.000,87,11083635,12885,0,1743126825,12951.775530039995,100.16313204000471,53412.8549616 2025-03-28,01:53:47.000,87,11083608,12885,0,1743126826,12951.72837587,100.36050768000132,53412.9248328 2025-03-28,01:53:48.000,87,11083651,12805,0,1743126827,12951.674485389995,100.52263767000113,53412.9248328 2025-03-28,01:53:49.000,87,11083650,12885,0,1743126828,12951.654276459994,100.6918167900003,53412.91784568001 2025-03-28,01:53:50.000,87,11083671,13205,0,1743126829,12951.64754015,100.88919243000419,53412.994704000004 2025-03-28,01:53:51.000,87,11083653,13125,0,1743126830,12951.62733122,100.98083112000313,53413.00169112 2025-03-28,01:53:52.000,87,11083669,12805,0,1743126831,12951.64080383999,101.1500102400023,53413.00867824001 2025-03-28,01:53:53.000,87,11083665,12885,0,1743126832,12951.64754015,101.24164893000125,53413.0296396 2025-03-28,01:53:54.000,87,11083641,12765,0,1743126833,12951.68795801,101.31918936000147,53413.07156232 2025-03-28,01:53:55.000,87,11083616,12765,0,1743126834,12951.755321109995,101.36853327000426,53413.05758808001 2025-03-28,01:53:56.000,87,11083699,12685,0,1743126835,12951.795738969995,101.44607370000449,53413.064575200005 2025-03-28,01:53:57.000,87,11083663,12965,0,1743126836,12951.876574689995,101.49541761,53413.162394880004 2025-03-28,01:53:58.000,87,11083684,12965,0,1743126837,12951.94393778999,101.52361413000472,53413.17636912001 2025-03-28,01:53:59.000,87,11083652,12765,0,1743126838,12952.03150982,101.53771239000343,53413.12047216 2025-03-28,01:54:00.000,87,11083658,12845,0,1743126839,12952.186444949992,101.55181065000215,53413.19034336 2025-03-28,01:54:01.000,87,11083624,12965,0,1743126840,12952.280753289997,101.59410542999831,53413.19733048 2025-03-28,01:54:02.000,87,11083695,12765,0,1743126841,12952.408743179993,101.61525282000366,53413.232266080006 2025-03-28,01:54:03.000,87,11083643,12885,0,1743126842,12952.529996759993,101.65754759999982,53413.2392532 2025-03-28,01:54:04.000,87,11083680,13205,0,1743126843,12952.651250339994,101.67164585999853,53413.32309864001 2025-03-28,01:54:05.000,87,11083701,12925,0,1743126844,12952.745558679999,101.72803890000068,53413.37200848001 2025-03-28,01:54:06.000,87,11083668,12805,0,1743126845,12952.873548569994,101.72098977000132,53413.40694408 2025-03-28,01:54:07.000,87,11083699,13005,0,1743126846,12952.994802149995,101.77738281000347,53413.40694408 2025-03-28,01:54:08.000,87,11083695,13005,0,1743126847,12953.10931942,101.79148107000219,53413.49078952001 2025-03-28,01:54:09.000,87,11083660,12885,0,1743126848,12953.244045619991,101.82672671999899,53413.51175088001 2025-03-28,01:54:10.000,87,11083673,13125,0,1743126849,12953.378771819996,101.8408249799977,53413.57463496 2025-03-28,01:54:11.000,87,11083652,13045,0,1743126850,12953.493289090002,101.82672671999899,53413.65149328 2025-03-28,01:54:12.000,87,11083619,12805,0,1743126851,12953.614542670002,101.81967758999963,53413.72835160001 2025-03-28,01:54:13.000,87,11083637,12965,0,1743126852,12953.769477799993,101.83377584999835,53413.81219704 2025-03-28,01:54:14.000,87,11083647,13045,0,1743126853,12953.897467689989,101.84787411000434,53413.882068240004 2025-03-28,01:54:15.000,87,11083663,13005,0,1743126854,12954.03893019999,101.81262846000027,53413.97290080001 2025-03-28,01:54:16.000,87,11083694,13005,0,1743126855,12954.14671116,101.81262846000027,53414.021810640006 2025-03-28,01:54:17.000,87,11083678,12965,0,1743126856,12954.34880046,101.81262846000027,53414.09866896 2025-03-28,01:54:18.000,87,11083684,12925,0,1743126857,12954.483526659991,101.75623541999812,53414.189501520006 2025-03-28,01:54:19.000,87,11083643,12925,0,1743126858,12954.624989169992,101.72803890000068,53414.27334696 2025-03-28,01:54:20.000,87,11083622,12685,0,1743126859,12954.786660609992,101.7421371599994,53414.36417952 2025-03-28,01:54:21.000,87,11083703,12845,0,1743126860,12954.995486219988,101.6786949899979,53414.43405072 2025-03-28,01:54:22.000,87,11083646,12965,0,1743126861,12955.170630279994,101.66459672999918,53414.51789616001 2025-03-28,01:54:23.000,87,11083636,13125,0,1743126862,12955.312092789994,101.63640021000174,53414.58776736 2025-03-28,01:54:24.000,87,11083664,12965,0,1743126863,12955.493973159995,101.63640021000174,53414.65763856 2025-03-28,01:54:25.000,87,11083702,13005,0,1743126864,12955.709535080001,101.56590891000087,53414.78340672001 2025-03-28,01:54:26.000,87,11083654,12845,0,1743126865,12955.884679139992,101.6082036900043,53414.839303680004 2025-03-28,01:54:27.000,87,11083672,13005,0,1743126866,12956.100241059998,101.58705629999895,53414.93712336 2025-03-28,01:54:28.000,87,11083675,12925,0,1743126867,12956.241703569998,101.57295804000023,53414.96507184 2025-03-28,01:54:29.000,87,11083681,12885,0,1743126868,12956.423583939999,101.52361413000472,53415.06987864001 2025-03-28,01:54:30.000,87,11083682,12965,0,1743126869,12956.591991689995,101.55885978000151,53415.174685440004 2025-03-28,01:54:31.000,87,11083720,13045,0,1743126870,12956.713245269995,101.48131935000129,53415.223595280004 2025-03-28,01:54:32.000,87,11083676,12885,0,1743126871,12956.88838933,101.41787717999978,53415.293466480005 2025-03-28,01:54:33.000,87,11083664,12885,0,1743126872,12957.077006009997,101.37558240000362,53415.33538920001 2025-03-28,01:54:34.000,87,11083663,12845,0,1743126873,12957.204995899992,101.33328762000019,53415.49609296 2025-03-28,01:54:35.000,87,11083644,13005,0,1743126874,12957.339722099998,101.26279631999932,53415.55198992001 2025-03-28,01:54:36.000,87,11083685,12885,0,1743126875,12957.454239369988,101.16410850000102,53415.65679672 2025-03-28,01:54:37.000,87,11083677,12845,0,1743126876,12957.575492949989,101.07246981000208,53415.64980960001 2025-03-28,01:54:38.000,87,11083646,12885,0,1743126877,12957.71695545999,100.99492938000185,53415.747629280006 2025-03-28,01:54:39.000,87,11083654,12845,0,1743126878,12957.791054869995,100.91738895000162,53415.76859064001 2025-03-28,01:54:40.000,87,11083667,13005,0,1743126879,12957.88536321,100.81870113000332,53415.83846184001 2025-03-28,01:54:41.000,87,11083660,12965,0,1743126880,12957.972935239995,100.68476766000094,53415.866410320006 2025-03-28,01:54:42.000,87,11083662,12765,0,1743126881,12958.080716199991,100.60722723000072,53415.90134592 2025-03-28,01:54:43.000,87,11083664,13045,0,1743126882,12958.168288230001,100.54378505999921,53415.964230000005 2025-03-28,01:54:44.000,87,11083678,12765,0,1743126883,12958.276069189997,100.4944411500037,53415.97820424 2025-03-28,01:54:45.000,87,11083667,13125,0,1743126884,12958.336695979997,100.41690072000347,53416.00615272001 2025-03-28,01:54:46.000,87,11083649,12925,0,1743126885,12958.404059079992,100.32526203000452,53416.0690368 2025-03-28,01:54:47.000,87,11083644,13165,0,1743126886,12958.471422180002,100.24067246999766,53416.04108832 2025-03-28,01:54:48.000,87,11083664,12965,0,1743126887,12958.505103729993,100.19837769000151,53416.08999816 2025-03-28,01:54:49.000,87,11083634,12925,0,1743126888,12958.511840040002,100.17723030000343,53416.11095952 2025-03-28,01:54:50.000,87,11083688,13325,0,1743126889,12958.545521589993,100.14198464999936,53416.08999816 2025-03-28,01:54:51.000,87,11083704,13085,0,1743126890,12958.545521589993,100.14198464999936,53416.09698528 2025-03-28,01:54:52.000,87,11083613,13125,0,1743126891,12958.565730519993,100.12083726000128,53416.10397240001 2025-03-28,01:54:53.000,87,11083677,12845,0,1743126892,12958.592675759988,100.12788639000064,53416.131920880005 2025-03-28,01:54:54.000,87,11083701,13005,0,1743126893,12958.599412069998,100.12788639000064,53416.12493376001 2025-03-28,01:54:55.000,87,11083653,12965,0,1743126894,12958.592675759988,100.12788639000064,53416.10397240001 2025-03-28,01:54:56.000,87,11083629,13045,0,1743126895,12958.599412069998,100.11378813000192,53416.09698528 2025-03-28,01:54:57.000,87,11083663,13005,0,1743126896,12958.599412069998,100.08559161000449,53416.10397240001 2025-03-28,01:54:58.000,87,11083596,13045,0,1743126897,12958.606148379993,100.08559161000449,53416.11794664 2025-03-28,01:54:59.000,87,11083656,13005,0,1743126898,12958.599412069998,100.10673900000256,53416.062049680004 2025-03-28,01:55:00.000,87,11083641,12685,0,1743126899,12958.646566239993,100.07854247999785,53416.083011040006 2025-03-28,01:55:01.000,87,11083650,13125,0,1743126900,12958.626357309993,100.0362477000017,53416.12493376001 2025-03-28,01:55:02.000,87,11083691,12805,0,1743126901,12958.653302549988,100.01510031000362,53416.04807544 2025-03-28,01:55:03.000,87,11083654,13005,0,1743126902,12958.707193029994,99.96575640000083,53416.08999816 2025-03-28,01:55:04.000,87,11083667,13005,0,1743126903,12958.700456719998,99.90231422999932,53416.11794664 2025-03-28,01:55:05.000,87,11083678,12965,0,1743126904,12958.788028749994,99.8247737999991,53416.08999816 2025-03-28,01:55:06.000,87,11083661,12805,0,1743126905,12958.788028749994,99.83887205999781,53416.09698528 2025-03-28,01:55:07.000,87,11083672,12765,0,1743126906,12958.83518291999,99.7895281500023,53416.04108832 2025-03-28,01:55:08.000,87,11083679,12765,0,1743126907,12958.929491259994,99.72608598000079,53416.07602392001 2025-03-28,01:55:09.000,87,11083704,13045,0,1743126908,12959.03727221999,99.690840330004,53416.11794664 2025-03-28,01:55:10.000,87,11083643,13085,0,1743126909,12959.18547104,99.62034903000313,53416.11794664 2025-03-28,01:55:11.000,87,11083701,12765,0,1743126910,12959.30672462,99.5780542499997,53416.131920880005 2025-03-28,01:55:12.000,87,11083644,13165,0,1743126911,12959.441450819992,99.49346469000011,53416.14589512 2025-03-28,01:55:13.000,87,11083672,12925,0,1743126912,12959.549231780002,99.38067861000309,53416.229740560004 2025-03-28,01:55:14.000,87,11083689,12965,0,1743126913,12959.663749049992,99.25379427000007,53416.201792080006 2025-03-28,01:55:15.000,87,11083635,12925,0,1743126914,12959.838893109998,99.13395906000369,53416.24371480001 2025-03-28,01:55:16.000,87,11083702,12765,0,1743126915,12959.912992519989,99.00707472000067,53416.299611760005 2025-03-28,01:55:17.000,87,11083703,13165,0,1743126916,12960.05445502999,98.84494473000086,53416.32057312001 2025-03-28,01:55:18.000,87,11083704,13045,0,1743126917,12960.108345509994,98.67576561000169,53416.369482960006 2025-03-28,01:55:19.000,87,11083689,13125,0,1743126918,12960.20265385,98.5277338800006,53416.36249584001 2025-03-28,01:55:20.000,87,11083633,12765,0,1743126919,12960.25654432999,98.35855476000143,53416.46031552001 2025-03-28,01:55:21.000,87,11083682,12885,0,1743126920,12960.310434809995,98.15412998999818,53416.46031552001 2025-03-28,01:55:22.000,87,11083684,13245,0,1743126921,12960.35758897999,97.90741043999878,53416.54416096 2025-03-28,01:55:23.000,87,11083704,12765,0,1743126922,12960.36432529,97.71708393000154,53416.57210944 2025-03-28,01:55:24.000,87,11083672,12885,0,1743126923,12960.371061599995,97.50561002999893,53416.62101928 2025-03-28,01:55:25.000,87,11083678,12645,0,1743126924,12960.39800683999,97.31528352000169,53416.61403216 2025-03-28,01:55:26.000,87,11083705,12645,0,1743126925,12960.371061599995,97.06151484000293,53416.65595488001 2025-03-28,01:55:27.000,87,11083679,12845,0,1743126926,12960.31717111999,96.86413919999904,53416.66992912 2025-03-28,01:55:28.000,87,11083682,13125,0,1743126927,12960.270016949995,96.68086182000116,53416.65595488001 2025-03-28,01:55:29.000,87,11083685,13005,0,1743126928,12960.229599089995,96.49758444000327,53416.662942 2025-03-28,01:55:30.000,87,11083720,12765,0,1743126929,12960.168972299994,96.34955271000217,53416.64198064 2025-03-28,01:55:31.000,87,11083689,12725,0,1743126930,12960.101609199999,96.14512793999893,53416.65595488001 2025-03-28,01:55:32.000,87,11083690,13005,0,1743126931,12959.980355619999,95.99709620999784,53416.634993520005 2025-03-28,01:55:33.000,87,11083678,13085,0,1743126932,12959.953410379989,95.83496621999802,53416.64896776 2025-03-28,01:55:34.000,87,11083670,13045,0,1743126933,12959.798475249998,95.70808188000228,53416.634993520005 2025-03-28,01:55:35.000,87,11083692,12685,0,1743126934,12959.744584769993,95.56709928000055,53416.64198064 2025-03-28,01:55:36.000,87,11083673,12885,0,1743126935,12959.636803809997,95.48955885000032,53416.586083680006 2025-03-28,01:55:37.000,87,11083666,13285,0,1743126936,12959.562704399992,95.34152711999923,53416.55114808 2025-03-28,01:55:38.000,87,11083682,13005,0,1743126937,12959.454923439996,95.18644625999877,53416.57210944 2025-03-28,01:55:39.000,87,11083655,12925,0,1743126938,12959.414505579996,95.11595495999791,53416.537173840006 2025-03-28,01:55:40.000,87,11083709,12885,0,1743126939,12959.320197239991,94.98907062000217,53416.49525112 2025-03-28,01:55:41.000,87,11083704,12965,0,1743126940,12959.19894365999,94.83398976000171,53416.43236704 2025-03-28,01:55:42.000,87,11083688,12885,0,1743126941,12959.08442639,94.70005628999934,53416.36249584001 2025-03-28,01:55:43.000,87,11083700,12725,0,1743126942,12958.99685435999,94.55907369000488,53416.30659888 2025-03-28,01:55:44.000,87,11083684,13125,0,1743126943,12958.91601863999,94.43923848000122,53416.25768904 2025-03-28,01:55:45.000,87,11083676,12845,0,1743126944,12958.788028749994,94.30530500999885,53416.250701920006 2025-03-28,01:55:46.000,87,11083691,13205,0,1743126945,12958.660038859998,94.19956806000118,53416.15986936 2025-03-28,01:55:47.000,87,11083731,12725,0,1743126946,12958.505103729993,94.09383111000352,53416.09698528 2025-03-28,01:55:48.000,87,11083692,12845,0,1743126947,12958.390586460002,94.04448720000073,53416.02012696 2025-03-28,01:55:49.000,87,11083716,13005,0,1743126948,12958.336695979997,94.03038894000201,53416.00615272001 2025-03-28,01:55:50.000,87,11083674,12885,0,1743126949,12958.195233469996,94.07268371999817,53415.88038456 2025-03-28,01:55:51.000,87,11083650,13005,0,1743126950,12958.04029833999,94.06563458999881,53415.81051336 2025-03-28,01:55:52.000,87,11083686,13085,0,1743126951,12957.932517379995,94.06563458999881,53415.71269368 2025-03-28,01:55:53.000,87,11083664,12765,0,1743126952,12957.81800010999,94.08678198000416,53415.63583536 2025-03-28,01:55:54.000,87,11083671,12885,0,1743126953,12957.690010219994,94.10792937000224,53415.53801568 2025-03-28,01:55:55.000,87,11083650,12685,0,1743126954,12957.595701879989,94.12907676000032,53415.4751316 2025-03-28,01:55:56.000,87,11083708,13045,0,1743126955,12957.454239369988,94.1149785000016,53415.33538920001 2025-03-28,01:55:57.000,87,11083704,13005,0,1743126956,12957.366667339993,94.10088024000288,53415.31442784001 2025-03-28,01:55:58.000,87,11083662,12965,0,1743126957,12957.238677449997,94.06563458999881,53415.21660816001 2025-03-28,01:55:59.000,87,11083650,13125,0,1743126958,12957.137632799997,94.03038894000201,53415.09084 2025-03-28,01:56:00.000,87,11083659,12765,0,1743126959,12957.009642910001,94.03743807000137,53414.97205896 2025-03-28,01:56:01.000,87,11083677,12925,0,1743126960,12956.861444089991,94.03743807000137,53414.88122640001 2025-03-28,01:56:02.000,87,11083659,12765,0,1743126961,12956.76713575,94.0162906800033,53414.80436808 2025-03-28,01:56:03.000,87,11083686,12845,0,1743126962,12956.64588217,94.00924155000394,53414.68558704001 2025-03-28,01:56:04.000,87,11083696,12765,0,1743126963,12956.531364899995,94.05153633000009,53414.49693480001 2025-03-28,01:56:05.000,87,11083583,12845,0,1743126964,12956.450529179994,94.04448720000073,53414.42007648 2025-03-28,01:56:06.000,87,11083642,12845,0,1743126965,12956.376429769989,94.05858545999945,53414.34321816 2025-03-28,01:56:07.000,87,11083674,13125,0,1743126966,12956.255176189989,94.03038894000201,53414.238411360006 2025-03-28,01:56:08.000,87,11083679,13045,0,1743126967,12956.214758329988,94.1149785000016,53414.09866896 2025-03-28,01:56:09.000,87,11083646,13045,0,1743126968,12956.073295820002,94.1149785000016,53414.000849280004 2025-03-28,01:56:10.000,87,11083620,12965,0,1743126969,12955.999196409997,94.05858545999945,53413.868094 2025-03-28,01:56:11.000,87,11083706,12765,0,1743126970,12955.925096999992,94.07268371999817,53413.784248560005 2025-03-28,01:56:12.000,87,11083656,13005,0,1743126971,12955.850997590001,94.05153633000009,53413.67944176001 2025-03-28,01:56:13.000,87,11083680,12885,0,1743126972,12955.743216629991,94.04448720000073,53413.6235448 2025-03-28,01:56:14.000,87,11083674,12765,0,1743126973,12955.642171979991,94.0162906800033,53413.53969936001 2025-03-28,01:56:15.000,87,11083641,12805,0,1743126974,12955.52765471,94.04448720000073,53413.42790544 2025-03-28,01:56:16.000,87,11083691,12885,0,1743126975,12955.41987374999,94.07268371999817,53413.31611152 2025-03-28,01:56:17.000,87,11083618,12965,0,1743126976,12955.291883859994,94.09383111000352,53413.2392532 2025-03-28,01:56:18.000,87,11083635,12645,0,1743126977,12955.170630279994,94.1502241499984,53413.183356240006 2025-03-28,01:56:19.000,87,11083650,12725,0,1743126978,12955.083058249998,94.2136663199999,53413.13444640001 2025-03-28,01:56:20.000,87,11083699,12845,0,1743126979,12954.948332049993,94.34759979000228,53413.015665360006 2025-03-28,01:56:21.000,87,11083700,12925,0,1743126980,12954.894441570003,94.45333673999994,53412.88989720001 2025-03-28,01:56:22.000,87,11083667,12965,0,1743126981,12954.793396920002,94.62956498999847,53412.8549616 2025-03-28,01:56:23.000,87,11083653,12965,0,1743126982,12954.719297509997,94.84808802000043,53412.75015480001 2025-03-28,01:56:24.000,87,11083626,12965,0,1743126983,12954.631725480001,95.0172671399996,53412.659322240004 2025-03-28,01:56:25.000,87,11083724,12845,0,1743126984,12954.577834999996,95.263986689999,53412.54752832 2025-03-28,01:56:26.000,87,11083628,13125,0,1743126985,12954.510471900001,95.38382190000266,53412.512592720006 2025-03-28,01:56:27.000,87,11083648,13205,0,1743126986,12954.490262970001,95.56709928000055,53412.38682456001 2025-03-28,01:56:28.000,87,11083679,13005,0,1743126987,12954.38248200999,95.7574257899978,53412.28201776 2025-03-28,01:56:29.000,87,11083634,13245,0,1743126988,12954.315118909995,95.87726100000145,53412.226120800005 2025-03-28,01:56:30.000,87,11083619,12965,0,1743126989,12954.254492119995,96.03939099000127,53412.121313999996 2025-03-28,01:56:31.000,87,11083619,12765,0,1743126990,12954.254492119995,96.13807880999957,53412.058429920005 2025-03-28,01:56:32.000,87,11083687,12805,0,1743126991,12954.173656399995,96.19447185000172,53411.98157160001 2025-03-28,01:56:33.000,87,11083699,12725,0,1743126992,12954.173656399995,96.28611054000066,53411.939648880005 2025-03-28,01:56:34.000,87,11083694,12965,0,1743126993,12954.153447469995,96.29315967000002,53411.86279056001 2025-03-28,01:56:35.000,87,11083721,12725,0,1743126994,12954.113029609995,96.24381576000451,53411.771958000005 2025-03-28,01:56:36.000,87,11083719,12685,0,1743126995,12954.16018377999,96.22266836999916,53411.68112544 2025-03-28,01:56:37.000,87,11083668,12805,0,1743126996,12954.173656399995,96.12398055000085,53411.57631864001 2025-03-28,01:56:38.000,87,11083650,12925,0,1743126997,12954.18039270999,96.0675875099987,53411.5623444 2025-03-28,01:56:39.000,87,11083673,12805,0,1743126998,12954.24101949999,95.99709620999784,53411.45753760001 2025-03-28,01:56:40.000,87,11083686,12765,0,1743126999,12954.26796474,95.9336540400036,53411.3527308 2025-03-28,01:56:41.000,87,11083686,12765,0,1743127000,12954.34206414999,95.89135926000017,53411.34574368 2025-03-28,01:56:42.000,87,11083676,12805,0,1743127001,12954.395954629996,95.82791708999866,53411.247924 2025-03-28,01:56:43.000,87,11083725,12965,0,1743127002,12954.443108799991,95.84201535000466,53411.219975520005 2025-03-28,01:56:44.000,87,11083662,12765,0,1743127003,12954.47005404,95.78562231000251,53411.171065680006 2025-03-28,01:56:45.000,87,11083661,12965,0,1743127004,12954.510471900001,95.79972057000123,53411.12914296 2025-03-28,01:56:46.000,87,11083623,13085,0,1743127005,12954.604780239992,95.80676970000059,53411.101194480005 2025-03-28,01:56:47.000,87,11083693,12925,0,1743127006,12954.678879649997,95.88431013000081,53411.02433616001 2025-03-28,01:56:48.000,87,11083622,12965,0,1743127007,12954.732770130002,95.92660491000424,53411.01036192 2025-03-28,01:56:49.000,87,11083695,12725,0,1743127008,12954.779924299997,95.99004707999848,53410.982413440004 2025-03-28,01:56:50.000,87,11083647,13045,0,1743127009,12954.813605850002,96.10988229000213,53410.91952936 2025-03-28,01:56:51.000,87,11083610,12925,0,1743127010,12954.847287399993,96.18742272000236,53410.99638768001 2025-03-28,01:56:52.000,87,11083626,12885,0,1743127011,12954.921386809998,96.30725792999874,53410.99638768001 2025-03-28,01:56:53.000,87,11083701,13045,0,1743127012,12954.961804669998,96.4270931400024,53410.97542632001 2025-03-28,01:56:54.000,87,11083717,13165,0,1743127013,12955.029167769993,96.51873183000134,53410.92651648001 2025-03-28,01:56:55.000,87,11083625,12885,0,1743127014,12955.116739799989,96.6738126900018,53410.91254224 2025-03-28,01:56:56.000,87,11083705,12605,0,1743127015,12955.163893969999,96.80774616000417,53410.89158088 2025-03-28,01:56:57.000,87,11083670,12885,0,1743127016,12955.231257069994,96.86413919999904,53410.898568 2025-03-28,01:56:58.000,87,11083659,13285,0,1743127017,12955.291883859994,96.99102354000206,53410.90555512001 2025-03-28,01:56:59.000,87,11083660,13005,0,1743127018,12955.35924695999,97.06151484000293,53410.8636324 2025-03-28,01:57:00.000,87,11083673,12925,0,1743127019,12955.44681899,97.16725179000059,53410.898568 2025-03-28,01:57:01.000,87,11083665,12965,0,1743127020,12955.54786364,97.22364483000274,53410.84965816 2025-03-28,01:57:02.000,87,11083663,13365,0,1743127021,12955.662380909991,97.21659570000338,53410.87061952 2025-03-28,01:57:03.000,87,11083642,13085,0,1743127022,12955.729744010001,97.2306939600021,53410.87760664001 2025-03-28,01:57:04.000,87,11083659,12885,0,1743127023,12955.857733899997,97.20954657000402,53410.85664528001 2025-03-28,01:57:05.000,87,11083718,13045,0,1743127024,12955.965514859992,97.16725179000059,53410.814722560004 2025-03-28,01:57:06.000,87,11083646,13165,0,1743127025,12956.120449989998,97.11085874999844,53410.85664528001 2025-03-28,01:57:07.000,87,11083659,12725,0,1743127026,12956.241703569998,97.0192200599995,53410.814722560004 2025-03-28,01:57:08.000,87,11083635,13285,0,1743127027,12956.362957149999,96.92758137000055,53410.82170968 2025-03-28,01:57:09.000,87,11083677,12765,0,1743127028,12956.511155969994,96.80774616000417,53410.80074832 2025-03-28,01:57:10.000,87,11083674,13085,0,1743127029,12956.57851906999,96.6738126900018,53410.87760664001 2025-03-28,01:57:11.000,87,11083620,12765,0,1743127030,12956.69977264999,96.50463357000262,53410.835683920006 2025-03-28,01:57:12.000,87,11083656,12925,0,1743127031,12956.76713575,96.36365097000089,53410.7937612 2025-03-28,01:57:13.000,87,11083662,12885,0,1743127032,12956.854707779996,96.23676662999787,53410.84965816 2025-03-28,01:57:14.000,87,11083691,12805,0,1743127033,12956.90859826,96.12398055000085,53410.82170968 2025-03-28,01:57:15.000,87,11083664,12725,0,1743127034,12956.955752429996,96.0323418600019,53410.80074832 2025-03-28,01:57:16.000,87,11083693,12805,0,1743127035,12957.023115529992,95.94775230000232,53410.72389 2025-03-28,01:57:17.000,87,11083650,13125,0,1743127036,12957.070269700002,95.91955578000488,53410.75183848 2025-03-28,01:57:18.000,87,11083626,12885,0,1743127037,12957.097214939997,95.91250664999825,53410.70991576001 2025-03-28,01:57:19.000,87,11083621,13285,0,1743127038,12957.151105420002,95.94775230000232,53410.667993040006 2025-03-28,01:57:20.000,87,11083677,12965,0,1743127039,12957.164578039992,95.98299794999912,53410.63305744 2025-03-28,01:57:21.000,87,11083646,12885,0,1743127040,12957.198259589997,96.07463663999806,53410.647031680004 2025-03-28,01:57:22.000,87,11083637,12765,0,1743127041,12957.198259589997,96.20857011000044,53410.5841476 2025-03-28,01:57:23.000,87,11083655,13205,0,1743127042,12957.285831619993,96.30020879999938,53410.57716048 2025-03-28,01:57:24.000,87,11083656,12965,0,1743127043,12957.326249479993,96.4623387899992,53410.53523776 2025-03-28,01:57:25.000,87,11083635,12645,0,1743127044,12957.407085199993,96.56102661000477,53410.50728928 2025-03-28,01:57:26.000,87,11083653,12765,0,1743127045,12957.508129849994,96.71610746999795,53410.479340800004 2025-03-28,01:57:27.000,87,11083663,13005,0,1743127046,12957.568756639994,96.85004094000033,53410.381521120005 2025-03-28,01:57:28.000,87,11083681,13005,0,1743127047,12957.669801289994,97.06151484000293,53410.430430960005 2025-03-28,01:57:29.000,87,11083664,12965,0,1743127048,12957.75737331999,97.17430091999995,53410.38850824 2025-03-28,01:57:30.000,87,11083679,13085,0,1743127049,12957.90557214,97.32233265000104,53410.30466280001 2025-03-28,01:57:31.000,87,11083678,12805,0,1743127050,12958.033562029996,97.40692221000063,53410.3395984 2025-03-28,01:57:32.000,87,11083697,13005,0,1743127051,12958.168288230001,97.540855680003,53410.332611280006 2025-03-28,01:57:33.000,87,11083721,13005,0,1743127052,12958.276069189997,97.65364176000003,53410.32562416001 2025-03-28,01:57:34.000,87,11083686,13125,0,1743127053,12958.343432289992,97.71708393000154,53410.332611280006 2025-03-28,01:57:35.000,87,11083660,12845,0,1743127054,12958.491631110002,97.80872262000048,53410.311649920004 2025-03-28,01:57:36.000,87,11083658,12845,0,1743127055,12958.612884689988,97.86511566000263,53410.30466280001 2025-03-28,01:57:37.000,87,11083669,12765,0,1743127056,12958.754347199989,97.92150870000478,53410.31863704 2025-03-28,01:57:38.000,87,11083634,12805,0,1743127057,12958.882337089999,97.96380348000093,53410.34658552 2025-03-28,01:57:39.000,87,11083701,12605,0,1743127058,12959.010326979995,98.02019652000308,53410.381521120005 2025-03-28,01:57:40.000,87,11083634,13045,0,1743127059,12959.151789489995,98.09773695000331,53410.4094696 2025-03-28,01:57:41.000,87,11083698,12765,0,1743127060,12959.299988309991,98.10478608000267,53410.4094696 2025-03-28,01:57:42.000,87,11083708,12925,0,1743127061,12959.421241889992,98.15412998999818,53410.46536656 2025-03-28,01:57:43.000,87,11083692,13005,0,1743127062,12959.657012739997,98.21757215999969,53410.479340800004 2025-03-28,01:57:44.000,87,11083687,13045,0,1743127063,12959.811947869988,98.23167041999841,53410.549212000005 2025-03-28,01:57:45.000,87,11083657,12765,0,1743127064,12960.000564549999,98.25986694000312,53410.57017336001 2025-03-28,01:57:46.000,87,11083661,12965,0,1743127065,12960.24307171,98.25986694000312,53410.68196728 2025-03-28,01:57:47.000,87,11083650,12925,0,1743127066,12960.499051489991,98.26691607000248,53410.72389 2025-03-28,01:57:48.000,87,11083700,13045,0,1743127067,12960.748294960002,98.25281781000376,53410.835683920006 2025-03-28,01:57:49.000,87,11083668,12885,0,1743127068,12961.024483669993,98.22462128999905,53410.89158088 2025-03-28,01:57:50.000,87,11083645,12685,0,1743127069,12961.300672379999,98.1823265100029,53410.947477839996 2025-03-28,01:57:51.000,87,11083650,12925,0,1743127070,12961.60380633,98.06249129999924,53411.101194480005 2025-03-28,01:57:52.000,87,11083658,12965,0,1743127071,12961.994512309997,98.06249129999924,53411.15709144 2025-03-28,01:57:53.000,87,11083715,12725,0,1743127072,12962.277437329998,97.94265609000286,53411.33176944001 2025-03-28,01:57:54.000,87,11083676,12965,0,1743127073,12962.546889729994,97.87921392000135,53411.436576240005 2025-03-28,01:57:55.000,87,11083674,12845,0,1743127074,12962.83655105999,97.85101740000391,53411.49946032001 2025-03-28,01:57:56.000,87,11083694,12765,0,1743127075,12963.099267149992,97.81577174999984,53411.653176960004 2025-03-28,01:57:57.000,87,11083687,12765,0,1743127076,12963.328301690002,97.75232957999833,53411.785932239996 2025-03-28,01:57:58.000,87,11083714,12885,0,1743127077,12963.584281469994,97.76642784000433,53411.88375192001 2025-03-28,01:57:59.000,87,11083690,12885,0,1743127078,12963.83352493999,97.7241330600009,53411.953623119996 2025-03-28,01:58:00.000,87,11083679,12965,0,1743127079,12964.049086859995,97.71003480000218,53412.07939128001 2025-03-28,01:58:01.000,87,11083658,13165,0,1743127080,12964.251176159996,97.6888874100041,53412.21913368001 2025-03-28,01:58:02.000,87,11083617,13205,0,1743127081,12964.426320220002,97.73118219000025,53412.30297912 2025-03-28,01:58:03.000,87,11083686,13005,0,1743127082,12964.540837489993,97.70298567000282,53412.33791472001 2025-03-28,01:58:04.000,87,11083683,12765,0,1743127083,12964.715981549998,97.75937870999769,53412.43573440001 2025-03-28,01:58:05.000,87,11083631,12845,0,1743127084,12964.790080959989,97.76642784000433,53412.50560560001 2025-03-28,01:58:06.000,87,11083720,12805,0,1743127085,12964.945016089994,97.83691913999792,53412.59643816 2025-03-28,01:58:07.000,87,11083668,12805,0,1743127086,12965.005642879994,97.84396827000455,53412.659322240004 2025-03-28,01:58:08.000,87,11083650,13085,0,1743127087,12965.09995122,97.87216479000199,53412.680283600006 2025-03-28,01:58:09.000,87,11083647,13245,0,1743127088,12965.126896459995,97.90741043999878,53412.75714192 2025-03-28,01:58:10.000,87,11083722,12965,0,1743127089,12965.15384169999,97.9356069600035,53412.75714192 2025-03-28,01:58:11.000,87,11083661,13125,0,1743127090,12965.26162266,97.91445956999814,53412.86893584001 2025-03-28,01:58:12.000,87,11083672,12685,0,1743127091,12965.30204052,97.9356069600035,53412.88989720001 2025-03-28,01:58:13.000,87,11083654,12845,0,1743127092,12965.328985759996,97.92150870000478,53412.88989720001 2025-03-28,01:58:14.000,87,11083640,12965,0,1743127093,12965.36266731,97.9356069600035,53412.91085856 2025-03-28,01:58:15.000,87,11083631,12925,0,1743127094,12965.423294100001,97.90036130999943,53413.00867824001 2025-03-28,01:58:16.000,87,11083660,12925,0,1743127095,12965.477184579991,97.87921392000135,53413.043613840004 2025-03-28,01:58:17.000,87,11083681,13005,0,1743127096,12965.524338750001,97.82987000999856,53413.07854944 2025-03-28,01:58:18.000,87,11083649,13005,0,1743127097,12965.584965540002,97.74528044999897,53413.12047216 2025-03-28,01:58:19.000,87,11083659,12765,0,1743127098,12965.652328639997,97.71003480000218,53413.12745928 2025-03-28,01:58:20.000,87,11083623,12765,0,1743127099,12965.760109599993,97.6888874100041,53413.20431760001 2025-03-28,01:58:21.000,87,11083678,13005,0,1743127100,12965.867890559988,97.60429785000451,53413.19034336 2025-03-28,01:58:22.000,87,11083683,12965,0,1743127101,12965.995880449998,97.5761013299998,53413.29515016 2025-03-28,01:58:23.000,87,11083674,12885,0,1743127102,12966.117134029999,97.47036438000214,53413.27418880001 2025-03-28,01:58:24.000,87,11083679,12885,0,1743127103,12966.285541779995,97.40692221000063,53413.37200848001 2025-03-28,01:58:25.000,87,11083623,12965,0,1743127104,12966.42026798,97.32233265000104,53413.42790544 2025-03-28,01:58:26.000,87,11083658,12925,0,1743127105,12966.568466799996,97.32233265000104,53413.49078952001 2025-03-28,01:58:27.000,87,11083660,12925,0,1743127106,12966.689720379996,97.25184135000018,53413.5536736 2025-03-28,01:58:28.000,87,11083652,12765,0,1743127107,12966.777292409992,97.25184135000018,53413.59559632 2025-03-28,01:58:29.000,87,11083639,12965,0,1743127108,12966.912018609997,97.27298873999825,53413.72136448 2025-03-28,01:58:30.000,87,11083702,12925,0,1743127109,12967.033272189998,97.28003787000489,53413.7982228 2025-03-28,01:58:31.000,87,11083626,13045,0,1743127110,12967.100635289993,97.32233265000104,53413.84014552 2025-03-28,01:58:32.000,87,11083657,12925,0,1743127111,12967.181471009993,97.42806959999871,53413.95892656 2025-03-28,01:58:33.000,87,11083675,13045,0,1743127112,12967.228625179989,97.53380655000365,53413.98687504 2025-03-28,01:58:34.000,87,11083637,13165,0,1743127113,12967.275779349999,97.6888874100041,53414.11264320001 2025-03-28,01:58:35.000,87,11083644,12925,0,1743127114,12967.262306729994,97.8228208799992,53414.20347576 2025-03-28,01:58:36.000,87,11083665,12965,0,1743127115,12967.255570419999,97.97085261000029,53414.287321200005 2025-03-28,01:58:37.000,87,11083659,12925,0,1743127116,12967.248834109989,98.1823265100029,53414.392128 2025-03-28,01:58:38.000,87,11083692,13045,0,1743127117,12967.221888869994,98.35855476000143,53414.42706360001 2025-03-28,01:58:39.000,87,11083652,12805,0,1743127118,12967.215152559998,98.54888126999867,53414.4619992 2025-03-28,01:58:40.000,87,11083642,13005,0,1743127119,12967.221888869994,98.71101125999849,53414.58776736 2025-03-28,01:58:41.000,87,11083663,13085,0,1743127120,12967.235361489998,98.86609211999894,53414.61571584001 2025-03-28,01:58:42.000,87,11083683,13125,0,1743127121,12967.154525769998,98.97887820000324,53414.76244536001 2025-03-28,01:58:43.000,87,11083659,13085,0,1743127122,12967.208416249989,99.1198607999977,53414.888213520004 2025-03-28,01:58:44.000,87,11083668,12925,0,1743127123,12967.248834109989,99.19740122999792,53414.93712336 2025-03-28,01:58:45.000,87,11083643,13005,0,1743127124,12967.235361489998,99.21854862000328,53414.99302032 2025-03-28,01:58:46.000,87,11083659,12965,0,1743127125,12967.248834109989,99.23969601000135,53415.06289152 2025-03-28,01:58:47.000,87,11083707,13045,0,1743127126,12967.262306729994,99.21149949000392,53415.14673696001 2025-03-28,01:58:48.000,87,11083629,12765,0,1743127127,12967.248834109989,99.14805732000241,53415.23756952001 2025-03-28,01:58:49.000,87,11083727,12965,0,1743127128,12967.295988279999,99.09871340999962,53415.27250512 2025-03-28,01:58:50.000,87,11083669,13125,0,1743127129,12967.316197209999,99.00002559000131,53415.3703248 2025-03-28,01:58:51.000,87,11083661,12925,0,1743127130,12967.322933519994,98.88019037999766,53415.48211872001 2025-03-28,01:58:52.000,87,11083655,12885,0,1743127131,12967.295988279999,98.7392077800032,53415.51705432 2025-03-28,01:58:53.000,87,11083644,12805,0,1743127132,12967.248834109989,98.5911760500021,53415.62186112001 2025-03-28,01:58:54.000,87,11083652,12925,0,1743127133,12967.235361489998,98.43609519000165,53415.6847452 2025-03-28,01:58:55.000,87,11083686,12765,0,1743127134,12967.174734699998,98.25986694000312,53415.77557776 2025-03-28,01:58:56.000,87,11083677,12885,0,1743127135,12967.093898979998,98.11888434000139,53415.88737168001 2025-03-28,01:58:57.000,87,11083685,13125,0,1743127136,12967.046744810003,97.98495086999901,53415.95724288001 2025-03-28,01:58:58.000,87,11083685,12845,0,1743127137,12966.945700160002,97.87216479000199,53416.02012696 2025-03-28,01:58:59.000,87,11083707,12805,0,1743127138,12966.810973959997,97.7875752300024,53416.02711408001 2025-03-28,01:59:00.000,87,11083631,12685,0,1743127139,12966.723401930001,97.7241330600009,53416.16685648 2025-03-28,01:59:01.000,87,11083687,12965,0,1743127140,12966.568466799996,97.6888874100041,53416.19480496001 2025-03-28,01:59:02.000,87,11083620,13045,0,1743127141,12966.53478524999,97.63954350000131,53416.29262464001 2025-03-28,01:59:03.000,87,11083666,12845,0,1743127142,12966.37985012,97.68183828000474,53416.30659888 2025-03-28,01:59:04.000,87,11083706,12805,0,1743127143,12966.265332849995,97.71708393000154,53416.36249584001 2025-03-28,01:59:05.000,87,11083693,13005,0,1743127144,12966.157551889999,97.77347697000368,53416.4533284 2025-03-28,01:59:06.000,87,11083641,12685,0,1743127145,12966.043034619994,97.87921392000135,53416.41140568001 2025-03-28,01:59:07.000,87,11083673,12965,0,1743127146,12965.975671519998,97.97790173999965,53416.48127688 2025-03-28,01:59:08.000,87,11083671,13045,0,1743127147,12965.840945319993,98.0695404299986,53416.5231996 2025-03-28,01:59:09.000,87,11083670,13165,0,1743127148,12965.773582219997,98.23167041999841,53416.54416096 2025-03-28,01:59:10.000,87,11083731,13085,0,1743127149,12965.665801260002,98.30216171999928,53416.64198064 2025-03-28,01:59:11.000,87,11083660,12765,0,1743127150,12965.531075059997,98.42199693000293,53416.61403216 2025-03-28,01:59:12.000,87,11083683,12845,0,1743127151,12965.436766719991,98.56297953000467,53416.69787760001 2025-03-28,01:59:13.000,87,11083656,12965,0,1743127152,12965.355930999991,98.66871648000233,53416.71883896 2025-03-28,01:59:14.000,87,11083697,12685,0,1743127153,12965.23467741999,98.68986387000041,53416.732813200004 2025-03-28,01:59:15.000,87,11083704,13005,0,1743127154,12965.09321490999,98.78150255999935,53416.82364576001 2025-03-28,01:59:16.000,87,11083683,12885,0,1743127155,12964.99890657,98.90133777000301,53416.82364576001 2025-03-28,01:59:17.000,87,11083653,12925,0,1743127156,12964.904598229994,98.91543603000173,53416.872555600006 2025-03-28,01:59:18.000,87,11083708,13165,0,1743127157,12964.776608339998,98.97182907000388,53416.91447832001 2025-03-28,01:59:19.000,87,11083705,12925,0,1743127158,12964.682299999993,98.97182907000388,53416.95640104 2025-03-28,01:59:20.000,87,11083645,12885,0,1743127159,12964.567782730002,98.97182907000388,53416.9773624 2025-03-28,01:59:21.000,87,11083707,12805,0,1743127160,12964.486947010002,98.95068167999852,53416.94941392 2025-03-28,01:59:22.000,87,11083674,12885,0,1743127161,12964.358957119992,98.89428864000365,53417.00531088 2025-03-28,01:59:23.000,87,11083652,12805,0,1743127162,12964.305066640001,98.88723951000429,53417.040246480006 2025-03-28,01:59:24.000,87,11083670,13125,0,1743127163,12964.217494609991,98.85904298999958,53417.05422072 2025-03-28,01:59:25.000,87,11083604,12725,0,1743127164,12964.170340439996,98.84494473000086,53417.09614344 2025-03-28,01:59:26.000,87,11083679,13125,0,1743127165,12964.109713649996,98.76035517000128,53417.068194960004 2025-03-28,01:59:27.000,87,11083683,12845,0,1743127166,12964.04235055,98.69691299999977,53417.138066160005 2025-03-28,01:59:28.000,87,11083660,12765,0,1743127167,12964.02214162,98.72510952000448,53417.09614344 2025-03-28,01:59:29.000,87,11083706,12885,0,1743127168,12963.99519637999,98.72510952000448,53417.14505328 2025-03-28,01:59:30.000,87,11083671,13005,0,1743127169,12964.008668999995,98.65461822000361,53417.14505328 2025-03-28,01:59:31.000,87,11083639,12885,0,1743127170,12963.98172376,98.68986387000041,53417.19396312 2025-03-28,01:59:32.000,87,11083643,12965,0,1743127171,12963.9413059,98.66166735000297,53417.2219116 2025-03-28,01:59:33.000,87,11083644,12725,0,1743127172,12963.92109697,98.69691299999977,53417.24287296 2025-03-28,01:59:34.000,87,11083681,12885,0,1743127173,12963.92109697,98.67576561000169,53417.22889872001 2025-03-28,01:59:35.000,87,11083624,12845,0,1743127174,12963.85373386999,98.68986387000041,53417.24986008001 2025-03-28,01:59:36.000,87,11083680,13045,0,1743127175,12963.87394279999,98.75330604000192,53417.22889872001 2025-03-28,01:59:37.000,87,11083708,12925,0,1743127176,12963.83352493999,98.8026499500047,53417.235885840004 2025-03-28,01:59:38.000,87,11083706,12925,0,1743127177,12963.73248028999,98.88019037999766,53417.2219116 2025-03-28,01:59:39.000,87,11083690,12925,0,1743127178,12963.651644569989,98.95773080999788,53417.235885840004 2025-03-28,01:59:40.000,87,11083682,12885,0,1743127179,12963.570808849989,99.0493695000041,53417.27780856001 2025-03-28,01:59:41.000,87,11083683,13165,0,1743127180,12963.429346339988,99.13395906000369,53417.2917828 2025-03-28,01:59:42.000,87,11083686,13125,0,1743127181,12963.375455859998,99.19740122999792,53417.33370552 2025-03-28,01:59:43.000,87,11083671,13005,0,1743127182,12963.287883830002,99.26789252999879,53417.31973128 2025-03-28,01:59:44.000,87,11083698,12925,0,1743127183,12963.146421320002,99.35248208999838,53417.28479568 2025-03-28,01:59:45.000,87,11083698,12925,0,1743127184,12963.038640359991,99.4300225199986,53417.34767976001 2025-03-28,01:59:46.000,87,11083680,12925,0,1743127185,12962.81634212999,99.47231730000203,53417.354666880005 2025-03-28,01:59:47.000,87,11083676,12765,0,1743127186,12962.65467068999,99.56395599000098,53417.33370552 2025-03-28,01:59:48.000,87,11083686,12925,0,1743127187,12962.49299924999,99.65559467999992,53417.305757040005 2025-03-28,01:59:49.000,87,11083654,13005,0,1743127188,12962.344800429993,99.74018423999951,53417.34069264 2025-03-28,01:59:50.000,87,11083639,12885,0,1743127189,12962.183128989993,99.80362641000102,53417.34069264 2025-03-28,01:59:51.000,87,11083656,13085,0,1743127190,12962.021457549992,99.86001945000316,53417.361654 2025-03-28,01:59:52.000,87,11083674,13125,0,1743127191,12961.873258729996,99.95165814000211,53417.33370552 2025-03-28,01:59:53.000,87,11083699,13165,0,1743127192,12961.752005149996,100.0010020500049,53417.33370552 2025-03-28,01:59:54.000,87,11083700,13085,0,1743127193,12961.610542639995,100.0362477000017,53417.31973128 2025-03-28,01:59:55.000,87,11083656,12605,0,1743127194,12961.448871199995,100.05739508999977,53417.2917828 2025-03-28,01:59:56.000,87,11083638,12765,0,1743127195,12961.280463449999,100.12083726000128,53417.354666880005 2025-03-28,01:59:57.000,87,11083681,13205,0,1743127196,12961.145737249994,100.11378813000192,53417.2917828 2025-03-28,01:59:58.000,87,11083644,12885,0,1743127197,12961.004274739993,100.16313204000471,53417.31973128 2025-03-28,01:59:59.000,87,11083722,13285,0,1743127198,12960.842603299992,100.16313204000471,53417.28479568 2025-03-28,02:00:00.000,87,11083660,12845,0,1743127199,12960.701140789992,100.21952507999958,53417.256847200006 2025-03-28,02:00:01.000,87,11083699,13125,0,1743127200,12960.552941969996,100.20542682000087,53417.24986008001 2025-03-28,02:00:02.000,87,11083709,13085,0,1743127201,12960.39800683999,100.21247595000023,53417.235885840004 2025-03-28,02:00:03.000,87,11083658,12685,0,1743127202,12960.24307171,100.20542682000087,53417.17998888001 2025-03-28,02:00:04.000,87,11083662,12965,0,1743127203,12960.148763369994,100.31821289999789,53417.15902752001 2025-03-28,02:00:05.000,87,11083657,13165,0,1743127204,12959.973619309989,100.32526203000452,53417.17300176 2025-03-28,02:00:06.000,87,11083660,13205,0,1743127205,12959.798475249998,100.31116376999853,53417.186976000005 2025-03-28,02:00:07.000,87,11083706,12965,0,1743127206,12959.650276430002,100.31821289999789,53417.09614344 2025-03-28,02:00:08.000,87,11083724,12845,0,1743127207,12959.454923439996,100.33936029000324,53417.09614344 2025-03-28,02:00:09.000,87,11083653,12765,0,1743127208,12959.273043069996,100.38870419999876,53417.1171048 2025-03-28,02:00:10.000,87,11083635,12765,0,1743127209,12959.10463532,100.40985159000411,53417.06120784001 2025-03-28,02:00:11.000,87,11083690,12885,0,1743127210,12958.89580970999,100.4450972400009,53416.99133664001 2025-03-28,02:00:12.000,87,11083652,12765,0,1743127211,12958.767819819994,100.4944411500037,53416.98434952 2025-03-28,02:00:13.000,87,11083720,12845,0,1743127212,12958.558994209998,100.51558854000177,53416.92845256 2025-03-28,02:00:14.000,87,11083664,13125,0,1743127213,12958.350168600002,100.55083418999857,53416.91447832001 2025-03-28,02:00:15.000,87,11083661,12525,0,1743127214,12958.201969779991,100.57198158000392,53416.83762 2025-03-28,02:00:16.000,87,11083670,12965,0,1743127215,12958.053770959996,100.58607984000264,53416.85858136 2025-03-28,02:00:17.000,87,11083654,12685,0,1743127216,12957.932517379995,100.60722723000072,53416.802684400005 2025-03-28,02:00:18.000,87,11083682,12805,0,1743127217,12957.68327391,100.58607984000264,53416.78172304 2025-03-28,02:00:19.000,87,11083714,12845,0,1743127218,12957.555284019989,100.57903071000328,53416.73980032 2025-03-28,02:00:20.000,87,11083662,13045,0,1743127219,12957.373403649988,100.55788331999793,53416.69787760001 2025-03-28,02:00:21.000,87,11083687,12885,0,1743127220,12957.231941140002,100.52263767000113,53416.662942 2025-03-28,02:00:22.000,87,11083716,13005,0,1743127221,12957.097214939997,100.52263767000113,53416.64198064 2025-03-28,02:00:23.000,87,11083668,12805,0,1743127222,12956.962488739991,100.48739202000434,53416.60005792 2025-03-28,02:00:24.000,87,11083682,13085,0,1743127223,12956.854707779996,100.4944411500037,53416.60704504001 2025-03-28,02:00:25.000,87,11083690,12845,0,1743127224,12956.693036339995,100.4944411500037,53416.62800640001 2025-03-28,02:00:26.000,87,11083713,12925,0,1743127225,12956.63914585999,100.42394985000283,53416.5930708 2025-03-28,02:00:27.000,87,11083693,13005,0,1743127226,12956.531364899995,100.37460594000004,53416.537173840006 2025-03-28,02:00:28.000,87,11083679,13085,0,1743127227,12956.376429769989,100.3464094200026,53416.50223824 2025-03-28,02:00:29.000,87,11083704,12685,0,1743127228,12956.309066669994,100.32526203000452,53416.418392800006 2025-03-28,02:00:30.000,87,11083705,12965,0,1743127229,12956.201285709998,100.33231116000388,53416.369482960006 2025-03-28,02:00:31.000,87,11083688,12685,0,1743127230,12956.093504750002,100.32526203000452,53416.34153448001 2025-03-28,02:00:32.000,87,11083746,12965,0,1743127231,12956.005932719992,100.25477073000366,53416.32057312001 2025-03-28,02:00:33.000,87,11083676,13085,0,1743127232,12955.904888069992,100.31116376999853,53416.21576632 2025-03-28,02:00:34.000,87,11083694,12885,0,1743127233,12955.857733899997,100.30411463999917,53416.18781784 2025-03-28,02:00:35.000,87,11083701,13125,0,1743127234,12955.790370800001,100.29706550999981,53416.2087792 2025-03-28,02:00:36.000,87,11083725,12845,0,1743127235,12955.763425559991,100.29706550999981,53416.16685648 2025-03-28,02:00:37.000,87,11083739,12965,0,1743127236,12955.696062459996,100.29001638000045,53416.16685648 2025-03-28,02:00:38.000,87,11083689,12645,0,1743127237,12955.66911722,100.30411463999917,53416.138908 2025-03-28,02:00:39.000,87,11083711,13125,0,1743127238,12955.60175411999,100.26886899000237,53416.09698528 2025-03-28,02:00:40.000,87,11083684,13125,0,1743127239,12955.54786364,100.24067246999766,53416.07602392001 2025-03-28,02:00:41.000,87,11083712,12925,0,1743127240,12955.54786364,100.21952507999958,53416.062049680004 2025-03-28,02:00:42.000,87,11083670,12965,0,1743127241,12955.52091839999,100.17018117000407,53416.0690368 2025-03-28,02:00:43.000,87,11083691,12885,0,1743127242,12955.54112732999,100.15608290999808,53416.02711408001 2025-03-28,02:00:44.000,87,11083677,12845,0,1743127243,12955.48723685,100.15608290999808,53415.964230000005 2025-03-28,02:00:45.000,87,11083656,13005,0,1743127244,12955.48723685,100.13493552,53415.9991656 2025-03-28,02:00:46.000,87,11083696,12765,0,1743127245,12955.514182089995,100.09264074000384,53415.94326864 2025-03-28,02:00:47.000,87,11083715,12925,0,1743127246,12955.493973159995,100.05034596000041,53415.94326864 2025-03-28,02:00:48.000,87,11083682,13125,0,1743127247,12955.48723685,100.02214944000298,53415.92230728 2025-03-28,02:00:49.000,87,11083730,12965,0,1743127248,12955.48723685,99.97280553000019,53415.95025576 2025-03-28,02:00:50.000,87,11083624,12965,0,1743127249,12955.50070946999,99.95870727000147,53415.90833304001 2025-03-28,02:00:51.000,87,11083691,12605,0,1743127250,12955.50744578,99.90936335999868,53415.9292944 2025-03-28,02:00:52.000,87,11083616,13045,0,1743127251,12955.52091839999,99.89526509999996,53415.90134592 2025-03-28,02:00:53.000,87,11083665,12925,0,1743127252,12955.50070946999,99.81772466999973,53415.866410320006 2025-03-28,02:00:54.000,87,11083692,13125,0,1743127253,12955.493973159995,99.78247902000294,53415.845448960004 2025-03-28,02:00:55.000,87,11083674,12965,0,1743127254,12955.473764229995,99.71198772000207,53415.83147472 2025-03-28,02:00:56.000,87,11083637,13005,0,1743127255,12955.493973159995,99.6414964200012,53415.80352624 2025-03-28,02:00:57.000,87,11083703,13005,0,1743127256,12955.50070946999,99.59215250999841,53415.796539120005 2025-03-28,02:00:58.000,87,11083676,12845,0,1743127257,12955.50070946999,99.50756294999883,53415.83846184001 2025-03-28,02:00:59.000,87,11083720,12885,0,1743127258,12955.52091839999,99.45821904000331,53415.88737168001 2025-03-28,02:01:00.000,87,11083733,13125,0,1743127259,12955.473764229995,99.3947768700018,53415.85942320001 2025-03-28,02:01:01.000,87,11083669,13285,0,1743127260,12955.46702792,99.31723644000158,53415.845448960004 2025-03-28,02:01:02.000,87,11083669,13085,0,1743127261,12955.493973159995,99.24674514000071,53415.845448960004 2025-03-28,02:01:03.000,87,11083716,12925,0,1743127262,12955.54786364,99.15510645000177,53415.81051336 2025-03-28,02:01:04.000,87,11083713,12845,0,1743127263,12955.554599949995,99.06346776000282,53415.83147472 2025-03-28,02:01:05.000,87,11083603,13005,0,1743127264,12955.56807257,98.95068167999852,53415.78955200001 2025-03-28,02:01:06.000,87,11083700,12965,0,1743127265,12955.595017809996,98.88723951000429,53415.7546164 2025-03-28,02:01:07.000,87,11083707,12605,0,1743127266,12955.62869936,98.77445343,53415.71968080001 2025-03-28,02:01:08.000,87,11083685,12925,0,1743127267,12955.682589839991,98.66166735000297,53415.62186112001 2025-03-28,02:01:09.000,87,11083664,12765,0,1743127268,12955.723007699991,98.59822518000146,53415.677758080004 2025-03-28,02:01:10.000,87,11083692,13125,0,1743127269,12955.736480319996,98.50658649000252,53415.614874 2025-03-28,02:01:11.000,87,11083655,13045,0,1743127270,12955.776898179996,98.41494780000357,53415.58692552 2025-03-28,02:01:12.000,87,11083624,13005,0,1743127271,12955.783634489992,98.3444565000027,53415.57295128001 2025-03-28,02:01:13.000,87,11083726,13245,0,1743127272,12955.857733899997,98.25986694000312,53415.56596416 2025-03-28,02:01:14.000,87,11083711,12925,0,1743127273,12955.844261279992,98.15412998999818,53415.4751316 2025-03-28,02:01:15.000,87,11083661,13045,0,1743127274,12955.790370800001,98.09773695000331,53415.40526040001 2025-03-28,02:01:16.000,87,11083653,12805,0,1743127275,12955.776898179996,98.02019652000308,53415.33538920001 2025-03-28,02:01:17.000,87,11083709,12925,0,1743127276,12955.743216629991,97.97085261000029,53415.30744072 2025-03-28,02:01:18.000,87,11083715,12885,0,1743127277,12955.68932615,97.87921392000135,53415.25154376 2025-03-28,02:01:19.000,87,11083685,12845,0,1743127278,12955.62196304999,97.81577174999984,53415.293466480005 2025-03-28,02:01:20.000,87,11083660,13245,0,1743127279,12955.595017809996,97.76642784000433,53415.15372408 2025-03-28,02:01:21.000,87,11083671,13205,0,1743127280,12955.52765471,97.7241330600009,53415.10481424 2025-03-28,02:01:22.000,87,11083673,12885,0,1743127281,12955.44008267999,97.66069088999939,53415.06289152 2025-03-28,02:01:23.000,87,11083686,13005,0,1743127282,12955.39966481999,97.59019958999852,53414.95109760001 2025-03-28,02:01:24.000,87,11083647,12765,0,1743127283,12955.312092789994,97.56200307000108,53414.8462908 2025-03-28,02:01:25.000,87,11083593,12925,0,1743127284,12955.28514755,97.52675742000429,53414.80436808 2025-03-28,02:01:26.000,87,11083739,13045,0,1743127285,12955.204311829999,97.4774135100015,53414.7065484 2025-03-28,02:01:27.000,87,11083681,12925,0,1743127286,12955.116739799989,97.3787256900032,53414.64366432001 2025-03-28,02:01:28.000,87,11083707,12925,0,1743127287,12955.042640389998,97.34348003999912,53414.573793120006 2025-03-28,02:01:29.000,87,11083643,12925,0,1743127288,12955.029167769993,97.23774309000146,53414.48994768 2025-03-28,02:01:30.000,87,11083698,12925,0,1743127289,12954.988749909993,97.17430091999995,53414.37116664 2025-03-28,02:01:31.000,87,11083683,13085,0,1743127290,12954.982013599998,97.09676048999972,53414.287321200005 2025-03-28,02:01:32.000,87,11083702,12765,0,1743127291,12954.975277289988,97.02626918999886,53414.238411360006 2025-03-28,02:01:33.000,87,11083696,12845,0,1743127292,12954.941595739998,96.94872875999863,53414.1475788 2025-03-28,02:01:34.000,87,11083697,12965,0,1743127293,12954.907914189993,96.89233572000376,53414.049759120004 2025-03-28,02:01:35.000,87,11083643,12885,0,1743127294,12954.961804669998,96.78659876999882,53413.94495232001 2025-03-28,02:01:36.000,87,11083676,13125,0,1743127295,12954.988749909993,96.70200920999923,53413.87508112001 2025-03-28,02:01:37.000,87,11083698,13165,0,1743127296,12955.002222529998,96.66676356000244,53413.77726144001 2025-03-28,02:01:38.000,87,11083703,12885,0,1743127297,12955.035904079989,96.59627226000157,53413.693416 2025-03-28,02:01:39.000,87,11083658,13165,0,1743127298,12955.076321939989,96.54692834999878,53413.67245464 2025-03-28,02:01:40.000,87,11083628,12965,0,1743127299,12955.163893969999,96.44119140000112,53413.567647840006 2025-03-28,02:01:41.000,87,11083689,12685,0,1743127300,12955.163893969999,96.43414227000176,53413.50476376 2025-03-28,02:01:42.000,87,11083681,12805,0,1743127301,12955.25820230999,96.38479835999897,53413.37200848001 2025-03-28,02:01:43.000,87,11083687,13125,0,1743127302,12955.30535648,96.3143070599981,53413.3091244 2025-03-28,02:01:44.000,87,11083656,12765,0,1743127303,12955.33903802999,96.28611054000066,53413.21829184 2025-03-28,02:01:45.000,87,11083665,12965,0,1743127304,12955.42661006,96.2790614100013,53413.17636912001 2025-03-28,02:01:46.000,87,11083645,13245,0,1743127305,12955.473764229995,96.25791402000323,53413.0995108 2025-03-28,02:01:47.000,87,11083678,13285,0,1743127306,12955.534391019995,96.23676662999787,53413.07854944 2025-03-28,02:01:48.000,87,11083706,13005,0,1743127307,12955.58154518999,96.17332446000364,53412.98771688001 2025-03-28,02:01:49.000,87,11083666,13005,0,1743127308,12955.655644599996,96.15217706999829,53412.896884320005 2025-03-28,02:01:50.000,87,11083726,13005,0,1743127309,12955.68932615,96.14512793999893,53412.84098736001 2025-03-28,02:01:51.000,87,11083707,13285,0,1743127310,12955.763425559991,96.12398055000085,53412.81303888 2025-03-28,02:01:52.000,87,11083681,13285,0,1743127311,12955.837524969997,96.10283316000277,53412.68727072 2025-03-28,02:01:53.000,87,11083682,13125,0,1743127312,12955.837524969997,96.11693142000149,53412.659322240004 2025-03-28,02:01:54.000,87,11083695,13365,0,1743127313,12955.824052349992,96.0675875099987,53412.60342528001 2025-03-28,02:01:55.000,87,11083675,12805,0,1743127314,12955.830788660001,96.05348924999998,53412.47067 2025-03-28,02:01:56.000,87,11083697,12965,0,1743127315,12955.776898179996,96.02529273000255,53412.38682456001 2025-03-28,02:01:57.000,87,11083675,13125,0,1743127316,12955.783634489992,96.01824360000319,53412.37285032 2025-03-28,02:01:58.000,87,11083660,12965,0,1743127317,12955.756689249996,96.00414534000447,53412.26804352001 2025-03-28,02:01:59.000,87,11083668,12845,0,1743127318,12955.736480319996,95.99709620999784,53412.20515944 2025-03-28,02:02:00.000,87,11083657,12885,0,1743127319,12955.716271389996,95.9688996900004,53412.03746856 2025-03-28,02:02:01.000,87,11083665,13085,0,1743127320,12955.662380909991,95.94775230000232,53412.009520080006 2025-03-28,02:02:02.000,87,11083676,12885,0,1743127321,12955.655644599996,95.9336540400036,53411.99554584 2025-03-28,02:02:03.000,87,11083666,13165,0,1743127322,12955.655644599996,95.92660491000424,53411.84881632 2025-03-28,02:02:04.000,87,11083708,12925,0,1743127323,12955.5882815,95.9336540400036,53411.79291936001 2025-03-28,02:02:05.000,87,11083675,13085,0,1743127324,12955.534391019995,95.92660491000424,53411.74400952001 2025-03-28,02:02:06.000,87,11083683,13045,0,1743127325,12955.514182089995,95.94775230000232,53411.59728000001 2025-03-28,02:02:07.000,87,11083634,12765,0,1743127326,12955.42661006,95.96185056000104,53411.506447440006 2025-03-28,02:02:08.000,87,11083719,12965,0,1743127327,12955.42661006,95.96185056000104,53411.44356336 2025-03-28,02:02:09.000,87,11083670,12925,0,1743127328,12955.44681899,95.98299794999912,53411.40862776001 2025-03-28,02:02:10.000,87,11083670,12925,0,1743127329,12955.46029160999,95.97594881999976,53411.32478232 2025-03-28,02:02:11.000,87,11083717,12925,0,1743127330,12955.46702792,96.00414534000447,53411.247924 2025-03-28,02:02:12.000,87,11083693,12845,0,1743127331,12955.52765471,96.0323418600019,53411.20600128 2025-03-28,02:02:13.000,87,11083713,12765,0,1743127332,12955.54786364,96.06053837999934,53411.08023312 2025-03-28,02:02:14.000,87,11083665,13005,0,1743127333,12955.5882815,96.13807880999957,53411.05927176 2025-03-28,02:02:15.000,87,11083698,13125,0,1743127334,12955.56807257,96.17332446000364,53410.982413440004 2025-03-28,02:02:16.000,87,11083676,13045,0,1743127335,12955.62869936,96.180373590003,53410.884593760005 2025-03-28,02:02:17.000,87,11083660,12805,0,1743127336,12955.66911722,96.22971749999851,53410.884593760005 2025-03-28,02:02:18.000,87,11083703,13045,0,1743127337,12955.702798769991,96.23676662999787,53410.82170968 2025-03-28,02:02:19.000,87,11083694,12965,0,1743127338,12955.736480319996,96.3143070599981,53410.80074832 2025-03-28,02:02:20.000,87,11083620,12965,0,1743127339,12955.756689249996,96.34250358000281,53410.75183848 2025-03-28,02:02:21.000,87,11083636,13285,0,1743127340,12955.817316039997,96.38479835999897,53410.73786424001 2025-03-28,02:02:22.000,87,11083671,12925,0,1743127341,12955.864470209992,96.44119140000112,53410.647031680004 2025-03-28,02:02:23.000,87,11083697,12845,0,1743127342,12955.925096999992,96.4270931400024,53410.598121840005 2025-03-28,02:02:24.000,87,11083697,13125,0,1743127343,12955.925096999992,96.41299488000368,53410.612096079996 2025-03-28,02:02:25.000,87,11083629,13125,0,1743127344,12955.999196409997,96.42004401000304,53410.598121840005 2025-03-28,02:02:26.000,87,11083642,13045,0,1743127345,12956.080032129998,96.43414227000176,53410.5142764 2025-03-28,02:02:27.000,87,11083641,13125,0,1743127346,12956.127186299993,96.45528965999983,53410.48632792 2025-03-28,02:02:28.000,87,11083690,12845,0,1743127347,12956.174340469988,96.46938791999855,53410.444405199996 2025-03-28,02:02:29.000,87,11083666,13325,0,1743127348,12956.248439879993,96.48348618000455,53410.45837944 2025-03-28,02:02:30.000,87,11083674,13085,0,1743127349,12956.295594049989,96.49758444000327,53410.39549536 2025-03-28,02:02:31.000,87,11083737,12925,0,1743127350,12956.39663869999,96.53987921999942,53410.36055976 2025-03-28,02:02:32.000,87,11083698,13125,0,1743127351,12956.39663869999,96.57512487000349,53410.311649920004 2025-03-28,02:02:33.000,87,11083704,13045,0,1743127352,12956.45726548999,96.624468779999,53410.31863704 2025-03-28,02:02:34.000,87,11083692,13085,0,1743127353,12956.49768334999,96.68791095000051,53410.3395984 2025-03-28,02:02:35.000,87,11083655,13005,0,1743127354,12956.56504645,96.76545138000074,53410.3395984 2025-03-28,02:02:36.000,87,11083650,12845,0,1743127355,12956.652618479995,96.82889355000225,53410.262740080005 2025-03-28,02:02:37.000,87,11083657,12805,0,1743127356,12956.71998157999,96.87823745999776,53410.28370144001 2025-03-28,02:02:38.000,87,11083681,12845,0,1743127357,12956.74019050999,96.95577788999799,53410.29068856 2025-03-28,02:02:39.000,87,11083657,12885,0,1743127358,12956.80755361,96.99807267000142,53410.22081736 2025-03-28,02:02:40.000,87,11083677,13125,0,1743127359,12956.901861949991,97.1179078799978,53410.24177872 2025-03-28,02:02:41.000,87,11083662,12845,0,1743127360,12956.996170289996,97.18839917999867,53410.23479160001 2025-03-28,02:02:42.000,87,11083691,13325,0,1743127361,12957.050060770001,97.21659570000338,53410.2697272 2025-03-28,02:02:43.000,87,11083638,13005,0,1743127362,12957.164578039992,97.29413613000361,53410.23479160001 2025-03-28,02:02:44.000,87,11083635,13165,0,1743127363,12957.231941140002,97.33643090999976,53410.24177872 2025-03-28,02:02:45.000,87,11083690,13125,0,1743127364,12957.366667339993,97.39987308000127,53410.30466280001 2025-03-28,02:02:46.000,87,11083657,13285,0,1743127365,12957.440766749998,97.42806959999871,53410.276714319996 2025-03-28,02:02:47.000,87,11083672,12965,0,1743127366,12957.568756639994,97.45626612000342,53410.28370144001 2025-03-28,02:02:48.000,87,11083668,12965,0,1743127367,12957.67653759999,97.49856089999957,53410.34658552 2025-03-28,02:02:49.000,87,11083691,12805,0,1743127368,12957.80452749,97.4774135100015,53410.36754688 2025-03-28,02:02:50.000,87,11083658,12765,0,1743127369,12957.88536321,97.52675742000429,53410.35357264001 2025-03-28,02:02:51.000,87,11083690,12965,0,1743127370,12957.97967154999,97.50561002999893,53410.381521120005 2025-03-28,02:02:52.000,87,11083685,12965,0,1743127371,12958.04029833999,97.56200307000108,53410.45837944 2025-03-28,02:02:53.000,87,11083698,13085,0,1743127372,12958.134606679996,97.5761013299998,53410.50728928 2025-03-28,02:02:54.000,87,11083702,12925,0,1743127373,12958.181760849991,97.5761013299998,53410.47235368001 2025-03-28,02:02:55.000,87,11083679,13085,0,1743127374,12958.269332880001,97.56905220000044,53410.500302160006 2025-03-28,02:02:56.000,87,11083672,12885,0,1743127375,12958.323223359992,97.59019958999852,53410.60510896 2025-03-28,02:02:57.000,87,11083665,12805,0,1743127376,12958.383850149992,97.59724871999788,53410.647031680004 2025-03-28,02:02:58.000,87,11083696,13125,0,1743127377,12958.390586460002,97.60429785000451,53410.69594152 2025-03-28,02:02:59.000,87,11083652,12685,0,1743127378,12958.410795390002,97.6747891499981,53410.72389 2025-03-28,02:03:00.000,87,11083666,12845,0,1743127379,12958.451213250002,97.7241330600009,53410.73087712 2025-03-28,02:03:01.000,87,11083639,12685,0,1743127380,12958.478158489997,97.77347697000368,53410.7937612 2025-03-28,02:03:02.000,87,11083669,12805,0,1743127381,12958.565730519993,97.80872262000048,53410.835683920006 2025-03-28,02:03:03.000,87,11083662,12765,0,1743127382,12958.565730519993,97.90036130999943,53410.77279984 2025-03-28,02:03:04.000,87,11083661,13045,0,1743127383,12958.606148379993,97.90036130999943,53410.87061952 2025-03-28,02:03:05.000,87,11083706,12685,0,1743127384,12958.585939449993,97.97085261000029,53410.91952936 2025-03-28,02:03:06.000,87,11083738,12805,0,1743127385,12958.633093619988,98.02019652000308,53410.91952936 2025-03-28,02:03:07.000,87,11083671,13005,0,1743127386,12958.646566239993,98.08363869000459,53410.9684392 2025-03-28,02:03:08.000,87,11083731,13205,0,1743127387,12958.693720409989,98.1329826000001,53410.9684392 2025-03-28,02:03:09.000,87,11083715,12925,0,1743127388,12958.774556129989,98.20347390000097,53411.03132328 2025-03-28,02:03:10.000,87,11083688,12925,0,1743127389,12958.740874579998,98.25281781000376,53411.03132328 2025-03-28,02:03:11.000,87,11083670,12965,0,1743127390,12958.808237679994,98.316259979998,53411.0383104 2025-03-28,02:03:12.000,87,11083664,12805,0,1743127391,12958.882337089999,98.3444565000027,53411.05927176 2025-03-28,02:03:13.000,87,11083685,13085,0,1743127392,12958.969909119995,98.40789867000422,53411.06625888 2025-03-28,02:03:14.000,87,11083713,13085,0,1743127393,12959.010326979995,98.42904606000229,53411.1081816 2025-03-28,02:03:15.000,87,11083682,12565,0,1743127394,12959.10463532,98.4924882300038,53411.14311720001 2025-03-28,02:03:16.000,87,11083711,12885,0,1743127395,12959.18547104,98.56297953000467,53411.171065680006 2025-03-28,02:03:17.000,87,11083669,12965,0,1743127396,12959.28651569,98.56297953000467,53411.22696264 2025-03-28,02:03:18.000,87,11083671,12965,0,1743127397,12959.374087719996,98.64756909000425,53411.26189824001 2025-03-28,02:03:19.000,87,11083673,13125,0,1743127398,12959.454923439996,98.73215865000384,53411.25491112 2025-03-28,02:03:20.000,87,11083677,12565,0,1743127399,12959.562704399992,98.77445343,53411.21298840001 2025-03-28,02:03:21.000,87,11083696,12925,0,1743127400,12959.636803809997,98.85904298999958,53411.268885360005 2025-03-28,02:03:22.000,87,11083671,12765,0,1743127401,12959.751321080003,98.9365834199998,53411.35971792001 2025-03-28,02:03:23.000,87,11083681,12965,0,1743127402,12959.899519899998,98.95068167999852,53411.36670504 2025-03-28,02:03:24.000,87,11083715,12805,0,1743127403,12959.946674069994,99.02822210999875,53411.422602 2025-03-28,02:03:25.000,87,11083675,12965,0,1743127404,12960.05445502999,99.05641863000346,53411.46452472 2025-03-28,02:03:26.000,87,11083684,13285,0,1743127405,12960.15549967999,99.1198607999977,53411.4924732 2025-03-28,02:03:27.000,87,11083698,12725,0,1743127406,12960.290225879995,99.1833029699992,53411.555357280005 2025-03-28,02:03:28.000,87,11083666,13125,0,1743127407,12960.330643739995,99.26084339999943,53411.618241359996 2025-03-28,02:03:29.000,87,11083672,13125,0,1743127408,12960.35758897999,99.2960890500035,53411.6322156 2025-03-28,02:03:30.000,87,11083703,12925,0,1743127409,12960.47884255999,99.37362948000373,53411.68811256 2025-03-28,02:03:31.000,87,11083685,13085,0,1743127410,12960.52599673,99.45116991000396,53411.76497088001 2025-03-28,02:03:32.000,87,11083684,12965,0,1743127411,12960.579887209991,99.47231730000203,53411.8068936 2025-03-28,02:03:33.000,87,11083704,13165,0,1743127412,12960.640513999992,99.51461207999819,53411.79291936001 2025-03-28,02:03:34.000,87,11083673,12885,0,1743127413,12960.701140789992,99.55690686000162,53411.953623119996 2025-03-28,02:03:35.000,87,11083702,13245,0,1743127414,12960.802185439992,99.60625077000441,53411.96061024001 2025-03-28,02:03:36.000,87,11083667,12845,0,1743127415,12960.883021159992,99.64854555000056,53411.988558720004 2025-03-28,02:03:37.000,87,11083701,13125,0,1743127416,12960.916702709997,99.66264380999928,53412.03048144001 2025-03-28,02:03:38.000,87,11083635,12885,0,1743127417,12960.957120569998,99.70493859000271,53412.09336552 2025-03-28,02:03:39.000,87,11083670,13005,0,1743127418,12961.037956289998,99.79657728000166,53412.14227536 2025-03-28,02:03:40.000,87,11083716,12965,0,1743127419,12961.139000939998,99.76838076000422,53412.13528824 2025-03-28,02:03:41.000,87,11083656,13085,0,1743127420,12961.192891419989,99.78247902000294,53412.23310792 2025-03-28,02:03:42.000,87,11083693,12965,0,1743127421,12961.233309279989,99.81067554000037,53412.26804352001 2025-03-28,02:03:43.000,87,11083672,12765,0,1743127422,12961.29393606999,99.81067554000037,53412.33791472001 2025-03-28,02:03:44.000,87,11083644,12925,0,1743127423,12961.39498071999,99.86706858000252,53412.30996624 2025-03-28,02:03:45.000,87,11083645,13085,0,1743127424,12961.41518964999,99.87411771000188,53412.37285032 2025-03-28,02:03:46.000,87,11083663,12845,0,1743127425,12961.489289059995,99.89526509999996,53412.45669576 2025-03-28,02:03:47.000,87,11083672,12765,0,1743127426,12961.50276168,99.97985465999955,53412.491631360004 2025-03-28,02:03:48.000,87,11083672,12885,0,1743127427,12961.53644322999,100.04329683000105,53412.53355408001 2025-03-28,02:03:49.000,87,11083678,12925,0,1743127428,12961.610542639995,100.09264074000384,53412.58246392001 2025-03-28,02:03:50.000,87,11083682,12765,0,1743127429,12961.65769680999,100.13493552,53412.63836088 2025-03-28,02:03:51.000,87,11083718,12925,0,1743127430,12961.66443312,100.17723030000343,53412.68727072 2025-03-28,02:03:52.000,87,11083662,12885,0,1743127431,12961.70485098,100.2477216000043,53412.708232080004 2025-03-28,02:03:53.000,87,11083654,12925,0,1743127432,12961.778950389991,100.29706550999981,53412.68727072 2025-03-28,02:03:54.000,87,11083712,12685,0,1743127433,12961.839577179991,100.31821289999789,53412.7850904 2025-03-28,02:03:55.000,87,11083653,12965,0,1743127434,12961.920412899992,100.36050768000132,53412.88291008 2025-03-28,02:03:56.000,87,11083688,13165,0,1743127435,12961.920412899992,100.43804811000155,53412.90387144 2025-03-28,02:03:57.000,87,11083607,13045,0,1743127436,12961.974303379997,100.4450972400009,53412.98771688001 2025-03-28,02:03:58.000,87,11083631,12925,0,1743127437,12962.014721239997,100.50853941000241,53413.02265248 2025-03-28,02:03:59.000,87,11083669,13125,0,1743127438,12962.034930169997,100.50853941000241,53413.05758808001 2025-03-28,02:04:00.000,87,11083619,12845,0,1743127439,12962.048402790002,100.52968680000049,53413.064575200005 2025-03-28,02:04:01.000,87,11083662,13205,0,1743127440,12962.048402790002,100.57903071000328,53413.15540776001 2025-03-28,02:04:02.000,87,11083693,12685,0,1743127441,12962.061875409992,100.60722723000072,53413.22527896001 2025-03-28,02:04:03.000,87,11083631,12685,0,1743127442,12962.095556959997,100.58607984000264,53413.19733048 2025-03-28,02:04:04.000,87,11083672,12805,0,1743127443,12962.082084339992,100.6283746199988,53413.30213728001 2025-03-28,02:04:05.000,87,11083688,12925,0,1743127444,12962.088820650002,100.64247288000479,53413.399956960006 2025-03-28,02:04:06.000,87,11083692,12885,0,1743127445,12962.068611720002,100.64247288000479,53413.42091832001 2025-03-28,02:04:07.000,87,11083719,13045,0,1743127446,12961.994512309997,100.6918167900003,53413.51175088001 2025-03-28,02:04:08.000,87,11083636,12805,0,1743127447,12962.007984930002,100.71296417999838,53413.5536736 2025-03-28,02:04:09.000,87,11083675,12885,0,1743127448,12961.954094449997,100.69886591999966,53413.58162208 2025-03-28,02:04:10.000,87,11083635,12845,0,1743127449,12961.987776000002,100.72706244000437,53413.64450616 2025-03-28,02:04:11.000,87,11083701,13045,0,1743127450,12961.954094449997,100.73411157000373,53413.67245464 2025-03-28,02:04:12.000,87,11083685,12965,0,1743127451,12961.954094449997,100.7905046099986,53413.67245464 2025-03-28,02:04:13.000,87,11083667,12685,0,1743127452,12961.927149210002,100.77640634999989,53413.735338720006 2025-03-28,02:04:14.000,87,11083693,12885,0,1743127453,12961.920412899992,100.8046028700046,53413.784248560005 2025-03-28,02:04:15.000,87,11083687,12845,0,1743127454,12961.920412899992,100.86099590999947,53413.854119760006 2025-03-28,02:04:16.000,87,11083725,13085,0,1743127455,12961.933885519997,100.86804503999883,53413.88905536 2025-03-28,02:04:17.000,87,11083683,13005,0,1743127456,12962.007984930002,100.89624156000355,53413.93097808 2025-03-28,02:04:18.000,87,11083702,13325,0,1743127457,12962.055139099997,100.91738895000162,53413.97290080001 2025-03-28,02:04:19.000,87,11083683,12885,0,1743127458,12962.068611720002,100.9385363399997,53413.99386216001 2025-03-28,02:04:20.000,87,11083725,12805,0,1743127459,12962.088820650002,100.95968372999778,53414.02879776 2025-03-28,02:04:21.000,87,11083725,12765,0,1743127460,12962.176392679998,100.95968372999778,53414.11264320001 2025-03-28,02:04:22.000,87,11083668,12845,0,1743127461,12962.237019469998,100.98788025000249,53414.16155304001 2025-03-28,02:04:23.000,87,11083657,13005,0,1743127462,12962.297646259998,101.00902764000057,53414.17552728 2025-03-28,02:04:24.000,87,11083715,12965,0,1743127463,12962.378481979998,100.98788025000249,53414.238411360006 2025-03-28,02:04:25.000,87,11083664,12765,0,1743127464,12962.412163529989,101.00902764000057,53414.29430832 2025-03-28,02:04:26.000,87,11083700,12965,0,1743127465,12962.479526629999,100.95968372999778,53414.392128 2025-03-28,02:04:27.000,87,11083686,13125,0,1743127466,12962.56036235,100.96673286000441,53414.37815376001 2025-03-28,02:04:28.000,87,11083726,13005,0,1743127467,12962.627725449995,100.95263459999842,53414.48296056 2025-03-28,02:04:29.000,87,11083707,12965,0,1743127468,12962.67487961999,100.91738895000162,53414.59475448001 2025-03-28,02:04:30.000,87,11083680,12965,0,1743127469,12962.72203379,100.91033982000226,53414.59475448001 2025-03-28,02:04:31.000,87,11083682,12965,0,1743127470,12962.769187959995,100.88919243000419,53414.64366432001 2025-03-28,02:04:32.000,87,11083684,13165,0,1743127471,12962.83655105999,100.86099590999947,53414.65763856 2025-03-28,02:04:33.000,87,11083637,12925,0,1743127472,12962.8634963,100.84689765000076,53414.74847112 2025-03-28,02:04:34.000,87,11083640,13085,0,1743127473,12962.83655105999,100.8398485200014,53414.79738096 2025-03-28,02:04:35.000,87,11083685,12885,0,1743127474,12962.87696891999,100.76230809000117,53414.8462908 2025-03-28,02:04:36.000,87,11083634,13205,0,1743127475,12962.870232609996,100.77640634999989,53414.93712336 2025-03-28,02:04:37.000,87,11083693,12765,0,1743127476,12962.85675998999,100.76935722000053,53414.92314912 2025-03-28,02:04:38.000,87,11083693,13125,0,1743127477,12962.85675998999,100.72706244000437,53414.97205896 2025-03-28,02:04:39.000,87,11083672,12925,0,1743127478,12962.82307844,100.72001330999774,53415.04193016 2025-03-28,02:04:40.000,87,11083629,13045,0,1743127479,12962.809605819995,100.72706244000437,53415.076865760006 2025-03-28,02:04:41.000,87,11083679,12805,0,1743127480,12962.77592426999,100.72706244000437,53415.18865968001 2025-03-28,02:04:42.000,87,11083642,13365,0,1743127481,12962.73550640999,100.70591504999902,53415.195646800006 2025-03-28,02:04:43.000,87,11083708,12965,0,1743127482,12962.708561169995,100.69886591999966,53415.223595280004 2025-03-28,02:04:44.000,87,11083655,12765,0,1743127483,12962.67487961999,100.68476766000094,53415.2305824 2025-03-28,02:04:45.000,87,11083666,12765,0,1743127484,12962.627725449995,100.6918167900003,53415.244556640006 2025-03-28,02:04:46.000,87,11083681,12885,0,1743127485,12962.61425282999,100.63542374999815,53415.30744072 2025-03-28,02:04:47.000,87,11083665,12765,0,1743127486,12962.56036235,100.61427636000008,53415.37731192 2025-03-28,02:04:48.000,87,11083683,12965,0,1743127487,12962.519944489999,100.57903071000328,53415.35635056001 2025-03-28,02:04:49.000,87,11083738,12965,0,1743127488,12962.47279031999,100.593128970002,53415.363337680006 2025-03-28,02:04:50.000,87,11083661,12845,0,1743127489,12962.452581389989,100.55788331999793,53415.412247520006 2025-03-28,02:04:51.000,87,11083652,13005,0,1743127490,12962.412163529989,100.4944411500037,53415.42622176 2025-03-28,02:04:52.000,87,11083696,13005,0,1743127491,12962.425636149994,100.45919549999962,53415.43320888001 2025-03-28,02:04:53.000,87,11083707,12805,0,1743127492,12962.405427219994,100.43804811000155,53415.4751316 2025-03-28,02:04:54.000,87,11083683,12925,0,1743127493,12962.391954599989,100.3816550699994,53415.48910584 2025-03-28,02:04:55.000,87,11083716,13045,0,1743127494,12962.371745669989,100.37460594000004,53415.46814448 2025-03-28,02:04:56.000,87,11083692,12725,0,1743127495,12962.358273049998,100.3464094200026,53415.5450028 2025-03-28,02:04:57.000,87,11083715,12965,0,1743127496,12962.385218289994,100.31116376999853,53415.55198992001 2025-03-28,02:04:58.000,87,11083699,12885,0,1743127497,12962.365009359994,100.29001638000045,53415.5450028 2025-03-28,02:04:59.000,87,11083707,12965,0,1743127498,12962.344800429993,100.24067246999766,53415.53801568 2025-03-28,02:05:00.000,87,11083734,12925,0,1743127499,12962.344800429993,100.22657420999894,53415.531028560006 2025-03-28,02:05:01.000,87,11083699,12885,0,1743127500,12962.378481979998,100.19837769000151,53415.558977040004 2025-03-28,02:05:02.000,87,11083678,12765,0,1743127501,12962.391954599989,100.18427943000279,53415.614874 2025-03-28,02:05:03.000,87,11083692,12685,0,1743127502,12962.378481979998,100.12788639000064,53415.64282248 2025-03-28,02:05:04.000,87,11083754,12765,0,1743127503,12962.466054009994,100.14198464999936,53415.62186112001 2025-03-28,02:05:05.000,87,11083649,12885,0,1743127504,12962.486262939994,100.0996898700032,53415.64980960001 2025-03-28,02:05:06.000,87,11083742,13165,0,1743127505,12962.519944489999,100.07854247999785,53415.69173232001 2025-03-28,02:05:07.000,87,11083695,12725,0,1743127506,12962.546889729994,100.04329683000105,53415.726667920004 2025-03-28,02:05:08.000,87,11083662,12965,0,1743127507,12962.607516519995,99.97985465999955,53415.726667920004 2025-03-28,02:05:09.000,87,11083672,12845,0,1743127508,12962.63446175999,99.94460901000275,53415.7546164 2025-03-28,02:05:10.000,87,11083689,12765,0,1743127509,12962.668143309995,99.84592119000445,53415.77557776 2025-03-28,02:05:11.000,87,11083668,13005,0,1743127510,12962.71529747999,99.83887205999781,53415.76160352 2025-03-28,02:05:12.000,87,11083731,12805,0,1743127511,12962.78266058,99.77542989000358,53415.78955200001 2025-03-28,02:05:13.000,87,11083701,12885,0,1743127512,12962.829814749995,99.690840330004,53415.83846184001 2025-03-28,02:05:14.000,87,11083664,12965,0,1743127513,12962.829814749995,99.60625077000441,53415.866410320006 2025-03-28,02:05:15.000,87,11083724,12965,0,1743127514,12962.85675998999,99.53575947000354,53415.894358800004 2025-03-28,02:05:16.000,87,11083711,13125,0,1743127515,12962.87696891999,99.48641556000075,53415.8244876 2025-03-28,02:05:17.000,87,11083655,12965,0,1743127516,12962.88370523,99.40887513000052,53415.87339744 2025-03-28,02:05:18.000,87,11083705,12965,0,1743127517,12962.890441539996,99.35953121999773,53415.94326864 2025-03-28,02:05:19.000,87,11083712,13285,0,1743127518,12962.90391416,99.2960890500035,53415.90833304001 2025-03-28,02:05:20.000,87,11083687,13285,0,1743127519,12962.90391416,99.26084339999943,53415.90833304001 2025-03-28,02:05:21.000,87,11083687,12765,0,1743127520,12962.88370523,99.1833029699992,53415.95025576 2025-03-28,02:05:22.000,87,11083647,13005,0,1743127521,12962.890441539996,99.1833029699992,53415.98519136001 2025-03-28,02:05:23.000,87,11083679,12765,0,1743127522,12962.90391416,99.1198607999977,53415.95025576 2025-03-28,02:05:24.000,87,11083657,12565,0,1743127523,12962.870232609996,99.09871340999962,53415.99217848 2025-03-28,02:05:25.000,87,11083678,13245,0,1743127524,12962.829814749995,99.07051689000218,53416.013139840004 2025-03-28,02:05:26.000,87,11083699,12885,0,1743127525,12962.81634212999,99.02117297999939,53415.97121712 2025-03-28,02:05:27.000,87,11083619,12765,0,1743127526,12962.77592426999,99.01412385000003,53416.013139840004 2025-03-28,02:05:28.000,87,11083634,13125,0,1743127527,12962.73550640999,99.01412385000003,53416.013139840004 2025-03-28,02:05:29.000,87,11083668,12765,0,1743127528,12962.69508854999,98.97182907000388,53415.9991656 2025-03-28,02:05:30.000,87,11083630,12925,0,1743127529,12962.67487961999,98.96477994000452,53415.97820424 2025-03-28,02:05:31.000,87,11083669,12925,0,1743127530,12962.63446175999,98.90838690000237,53415.98519136001 2025-03-28,02:05:32.000,87,11083653,13005,0,1743127531,12962.607516519995,98.91543603000173,53416.02012696 2025-03-28,02:05:33.000,87,11083687,12885,0,1743127532,12962.506471869994,98.86609211999894,53415.95724288001 2025-03-28,02:05:34.000,87,11083674,13085,0,1743127533,12962.47279031999,98.83084647000214,53416.02012696 2025-03-28,02:05:35.000,87,11083698,12925,0,1743127534,12962.425636149994,98.82379734000278,53415.93628152001 2025-03-28,02:05:36.000,87,11083718,12765,0,1743127535,12962.391954599989,98.8026499500047,53415.93628152001 2025-03-28,02:05:37.000,87,11083611,12845,0,1743127536,12962.331327809989,98.76740430000063,53415.9292944 2025-03-28,02:05:38.000,87,11083634,12925,0,1743127537,12962.304382569993,98.74625691000256,53415.97121712 2025-03-28,02:05:39.000,87,11083674,12845,0,1743127538,12962.243755779993,98.72510952000448,53415.92230728 2025-03-28,02:05:40.000,87,11083710,12965,0,1743127539,12962.216810539998,98.69691299999977,53415.90833304001 2025-03-28,02:05:41.000,87,11083651,12685,0,1743127540,12962.183128989993,98.6264216999989,53415.9292944 2025-03-28,02:05:42.000,87,11083669,12725,0,1743127541,12962.156183749998,98.59822518000146,53415.90134592 2025-03-28,02:05:43.000,87,11083662,12805,0,1743127542,12962.142711129993,98.56297953000467,53415.92230728 2025-03-28,02:05:44.000,87,11083686,12885,0,1743127543,12962.102293269993,98.50658649000252,53415.915320160006 2025-03-28,02:05:45.000,87,11083688,12805,0,1743127544,12962.055139099997,98.48543910000444,53415.8244876 2025-03-28,02:05:46.000,87,11083653,12805,0,1743127545,12962.021457549992,98.43609519000165,53415.78256488 2025-03-28,02:05:47.000,87,11083674,12925,0,1743127546,12962.007984930002,98.39380040999822,53415.796539120005 2025-03-28,02:05:48.000,87,11083604,13085,0,1743127547,12961.960830759992,98.40789867000422,53415.77557776 2025-03-28,02:05:49.000,87,11083672,12845,0,1743127548,12961.981039689992,98.35855476000143,53415.74064216001 2025-03-28,02:05:50.000,87,11083668,12925,0,1743127549,12961.981039689992,98.33035824000399,53415.74064216001 2025-03-28,02:05:51.000,87,11083653,12845,0,1743127550,12961.967567070002,98.30921084999864,53415.698719440006 2025-03-28,02:05:52.000,87,11083620,12965,0,1743127551,12961.967567070002,98.28806346000056,53415.69173232001 2025-03-28,02:05:53.000,87,11083644,12805,0,1743127552,12961.974303379997,98.23871954999777,53415.62186112001 2025-03-28,02:05:54.000,87,11083657,12765,0,1743127553,12961.933885519997,98.21052303000033,53415.64282248 2025-03-28,02:05:55.000,87,11083701,13085,0,1743127554,12961.987776000002,98.15412998999818,53415.63583536 2025-03-28,02:05:56.000,87,11083681,12925,0,1743127555,12961.900203969992,98.11183521000203,53415.579938400006 2025-03-28,02:05:57.000,87,11083619,12885,0,1743127556,12961.927149210002,98.0342947800018,53415.5450028 2025-03-28,02:05:58.000,87,11083647,12965,0,1743127557,12961.913676589997,97.96380348000093,53415.51705432 2025-03-28,02:05:59.000,87,11083675,13085,0,1743127558,12961.913676589997,97.89331218000007,53415.461157360005 2025-03-28,02:06:00.000,87,11083688,12965,0,1743127559,12961.920412899992,97.80872262000048,53415.44718312 2025-03-28,02:06:01.000,87,11083656,12925,0,1743127560,12961.879995039992,97.77347697000368,53415.42622176 2025-03-28,02:06:02.000,87,11083702,12965,0,1743127561,12961.886731350001,97.65364176000003,53415.49609296 2025-03-28,02:06:03.000,87,11083690,13165,0,1743127562,12961.906940280001,97.61134698000387,53415.412247520006 2025-03-28,02:06:04.000,87,11083756,13005,0,1743127563,12961.879995039992,97.51970828999765,53415.37731192 2025-03-28,02:06:05.000,87,11083670,12965,0,1743127564,12961.839577179991,97.4421678600047,53415.30744072 2025-03-28,02:06:06.000,87,11083710,12885,0,1743127565,12961.778950389991,97.3787256900032,53415.25853088 2025-03-28,02:06:07.000,87,11083684,12645,0,1743127566,12961.778950389991,97.33643090999976,53415.293466480005 2025-03-28,02:06:08.000,87,11083677,12965,0,1743127567,12961.711587289996,97.24479222000082,53415.293466480005 2025-03-28,02:06:09.000,87,11083701,12925,0,1743127568,12961.68464205,97.17430091999995,53415.223595280004 2025-03-28,02:06:10.000,87,11083687,12805,0,1743127569,12961.61727894999,97.16725179000059,53415.174685440004 2025-03-28,02:06:11.000,87,11083646,12845,0,1743127570,12961.55665215999,97.082662230001,53415.13974984 2025-03-28,02:06:12.000,87,11083700,12965,0,1743127571,12961.52297061,97.01217093000014,53415.13974984 2025-03-28,02:06:13.000,87,11083685,13125,0,1743127572,12961.47581643999,96.97692528000334,53415.10481424 2025-03-28,02:06:14.000,87,11083701,12965,0,1743127573,12961.448871199995,96.94872875999863,53415.006994560004 2025-03-28,02:06:15.000,87,11083683,13085,0,1743127574,12961.388244409995,96.91348311000183,53414.97205896 2025-03-28,02:06:16.000,87,11083687,12965,0,1743127575,12961.37477178999,96.87823745999776,53414.909174880006 2025-03-28,02:06:17.000,87,11083660,12885,0,1743127576,12961.34109024,96.89233572000376,53414.89520064 2025-03-28,02:06:18.000,87,11083708,12925,0,1743127577,12961.307408689994,96.8711883299984,53414.88122640001 2025-03-28,02:06:19.000,87,11083633,12845,0,1743127578,12961.266990829994,96.83594268000161,53414.790393840005 2025-03-28,02:06:20.000,87,11083696,12765,0,1743127579,12961.25351820999,96.78659876999882,53414.76244536001 2025-03-28,02:06:21.000,87,11083717,13285,0,1743127580,12961.206364039994,96.7725005100001,53414.74847112 2025-03-28,02:06:22.000,87,11083723,13045,0,1743127581,12961.233309279989,96.72315660000459,53414.7065484 2025-03-28,02:06:23.000,87,11083676,12925,0,1743127582,12961.219836659999,96.70905833999859,53414.671612800004 2025-03-28,02:06:24.000,87,11083678,12805,0,1743127583,12961.206364039994,96.70905833999859,53414.6366772 2025-03-28,02:06:25.000,87,11083706,13165,0,1743127584,12961.186155109994,96.70905833999859,53414.55981888 2025-03-28,02:06:26.000,87,11083705,13245,0,1743127585,12961.152473559989,96.65266530000372,53414.5318704 2025-03-28,02:06:27.000,87,11083694,12965,0,1743127586,12961.145737249994,96.6738126900018,53414.51789616001 2025-03-28,02:06:28.000,87,11083661,12885,0,1743127587,12961.085110459993,96.65971443000308,53414.48994768 2025-03-28,02:06:29.000,87,11083662,12725,0,1743127588,12961.071637839988,96.6738126900018,53414.44103784 2025-03-28,02:06:30.000,87,11083714,13285,0,1743127589,12960.990802120003,96.68791095000051,53414.44103784 2025-03-28,02:06:31.000,87,11083697,13165,0,1743127590,12960.997538429998,96.64561617000436,53414.3222568 2025-03-28,02:06:32.000,87,11083696,12765,0,1743127591,12960.963856879993,96.68086182000116,53414.35020528001 2025-03-28,02:06:33.000,87,11083702,12965,0,1743127592,12960.977329499998,96.66676356000244,53414.30828256001 2025-03-28,02:06:34.000,87,11083670,12765,0,1743127593,12960.950384260002,96.65266530000372,53414.26635984 2025-03-28,02:06:35.000,87,11083719,12885,0,1743127594,12960.936911639998,96.63856703999772,53414.26635984 2025-03-28,02:06:36.000,87,11083679,12965,0,1743127595,12960.943647949993,96.58922313000221,53414.23142424001 2025-03-28,02:06:37.000,87,11083686,12805,0,1743127596,12960.930175330002,96.53283009000006,53414.168540160004 2025-03-28,02:06:38.000,87,11083724,12725,0,1743127597,12960.903230089993,96.53987921999942,53414.1475788 2025-03-28,02:06:39.000,87,11083723,13165,0,1743127598,12960.903230089993,96.54692834999878,53414.119630320005 2025-03-28,02:06:40.000,87,11083667,13245,0,1743127599,12960.869548540002,96.53987921999942,53414.01482352001 2025-03-28,02:06:41.000,87,11083704,13005,0,1743127600,12960.849339610002,96.49758444000327,53414.03578488 2025-03-28,02:06:42.000,87,11083670,12925,0,1743127601,12960.795449129997,96.53283009000006,53414.049759120004 2025-03-28,02:06:43.000,87,11083697,12965,0,1743127602,12960.694404479997,96.5257809600007,53413.99386216001 2025-03-28,02:06:44.000,87,11083722,12725,0,1743127603,12960.586623520001,96.50463357000262,53413.98687504 2025-03-28,02:06:45.000,87,11083708,12885,0,1743127604,12960.512524109996,96.53987921999942,53413.92399096001 2025-03-28,02:06:46.000,87,11083699,12605,0,1743127605,12960.391270529995,96.57512487000349,53413.868094 2025-03-28,02:06:47.000,87,11083728,12605,0,1743127606,12960.27675325999,96.58922313000221,53413.84713264001 2025-03-28,02:06:48.000,87,11083695,12885,0,1743127607,12960.13529074999,96.63856703999772,53413.82617128001 2025-03-28,02:06:49.000,87,11083679,13125,0,1743127608,12960.081400269999,96.70200920999923,53413.77027432 2025-03-28,02:06:50.000,87,11083698,12685,0,1743127609,12959.966882999994,96.7372548600033,53413.714377360004 2025-03-28,02:06:51.000,87,11083662,12965,0,1743127610,12959.865838349993,96.7725005100001,53413.63053192 2025-03-28,02:06:52.000,87,11083691,12845,0,1743127611,12959.811947869988,96.78659876999882,53413.60957056001 2025-03-28,02:06:53.000,87,11083692,12925,0,1743127612,12959.744584769993,96.85004094000033,53413.5536736 2025-03-28,02:06:54.000,87,11083698,12765,0,1743127613,12959.650276430002,96.8711883299984,53413.51175088001 2025-03-28,02:06:55.000,87,11083638,12845,0,1743127614,12959.623331189992,96.91348311000183,53413.46982816001 2025-03-28,02:06:56.000,87,11083716,12765,0,1743127615,12959.569440710002,96.89233572000376,53413.42790544 2025-03-28,02:06:57.000,87,11083677,12765,0,1743127616,12959.549231780002,96.9205322400012,53413.38598272 2025-03-28,02:06:58.000,87,11083695,12965,0,1743127617,12959.549231780002,96.90643398000248,53413.39296984001 2025-03-28,02:06:59.000,87,11083727,12845,0,1743127618,12959.535759159997,96.85004094000033,53413.32309864001 2025-03-28,02:07:00.000,87,11083679,12925,0,1743127619,12959.535759159997,96.83594268000161,53413.330085760004 2025-03-28,02:07:01.000,87,11083755,12645,0,1743127620,12959.522286539992,96.80774616000417,53413.2392532 2025-03-28,02:07:02.000,87,11083737,13005,0,1743127621,12959.529022850002,96.80069703000481,53413.183356240006 2025-03-28,02:07:03.000,87,11083729,12685,0,1743127622,12959.529022850002,96.79364789999818,53413.14143352 2025-03-28,02:07:04.000,87,11083680,13205,0,1743127623,12959.529022850002,96.81479529000353,53413.14143352 2025-03-28,02:07:05.000,87,11083671,12765,0,1743127624,12959.555968089997,96.85004094000033,53413.13444640001 2025-03-28,02:07:06.000,87,11083733,12925,0,1743127625,12959.529022850002,96.82889355000225,53413.07156232 2025-03-28,02:07:07.000,87,11083673,12765,0,1743127626,12959.515550229997,96.8852865900044,53413.0995108 2025-03-28,02:07:08.000,87,11083669,13085,0,1743127627,12959.515550229997,96.96282702000462,53413.0995108 2025-03-28,02:07:09.000,87,11083669,12925,0,1743127628,12959.522286539992,96.99807267000142,53413.03662672001 2025-03-28,02:07:10.000,87,11083712,13045,0,1743127629,12959.481868679992,97.05446571000357,53412.96675552001 2025-03-28,02:07:11.000,87,11083668,13165,0,1743127630,12959.461659749992,97.1179078799978,53412.9597684 2025-03-28,02:07:12.000,87,11083659,12885,0,1743127631,12959.488604990001,97.18839917999867,53412.945794160005 2025-03-28,02:07:13.000,87,11083656,12885,0,1743127632,12959.454923439996,97.29413613000361,53412.90387144 2025-03-28,02:07:14.000,87,11083688,13245,0,1743127633,12959.461659749992,97.33643090999976,53412.91085856 2025-03-28,02:07:15.000,87,11083733,12965,0,1743127634,12959.475132369997,97.38577482000255,53412.88291008 2025-03-28,02:07:16.000,87,11083716,12925,0,1743127635,12959.475132369997,97.3787256900032,53412.88291008 2025-03-28,02:07:17.000,87,11083702,12845,0,1743127636,12959.508813920002,97.35757829999784,53412.86893584001 2025-03-28,02:07:18.000,87,11083712,13085,0,1743127637,12959.562704399992,97.3293817800004,53412.86893584001 2025-03-28,02:07:19.000,87,11083665,13085,0,1743127638,12959.603122259992,97.29413613000361,53412.81303888 2025-03-28,02:07:20.000,87,11083713,12885,0,1743127639,12959.616594879997,97.30823439000233,53412.79906464001 2025-03-28,02:07:21.000,87,11083723,12925,0,1743127640,12959.677221669997,97.25184135000018,53412.76412904 2025-03-28,02:07:22.000,87,11083730,13005,0,1743127641,12959.717639529998,97.18135004999931,53412.7850904 2025-03-28,02:07:23.000,87,11083655,12965,0,1743127642,12959.778266319998,97.1320061400038,53412.72220632001 2025-03-28,02:07:24.000,87,11083660,12845,0,1743127643,12959.838893109998,97.09676048999972,53412.778103280005 2025-03-28,02:07:25.000,87,11083674,13005,0,1743127644,12959.892783589989,97.06151484000293,53412.75714192 2025-03-28,02:07:26.000,87,11083675,12925,0,1743127645,12959.912992519989,96.9839744100027,53412.7152192 2025-03-28,02:07:27.000,87,11083681,13045,0,1743127646,12959.892783589989,96.96282702000462,53412.74316768 2025-03-28,02:07:28.000,87,11083679,13085,0,1743127647,12959.912992519989,96.9205322400012,53412.69425784 2025-03-28,02:07:29.000,87,11083698,12645,0,1743127648,12959.906256209993,96.85709006999969,53412.708232080004 2025-03-28,02:07:30.000,87,11083678,13245,0,1743127649,12959.879310969998,96.79364789999818,53412.70124496001 2025-03-28,02:07:31.000,87,11083644,12845,0,1743127650,12959.879310969998,96.7725005100001,53412.77111616001 2025-03-28,02:07:32.000,87,11083681,12925,0,1743127651,12959.845629419993,96.70905833999859,53412.73618056 2025-03-28,02:07:33.000,87,11083679,12885,0,1743127652,12959.811947869988,96.65266530000372,53412.72220632001 2025-03-28,02:07:34.000,87,11083710,12805,0,1743127653,12959.764793699993,96.56807574000413,53412.75015480001 2025-03-28,02:07:35.000,87,11083643,12965,0,1743127654,12959.710903220002,96.5257809600007,53412.73618056 2025-03-28,02:07:36.000,87,11083718,12925,0,1743127655,12959.630067500002,96.43414227000176,53412.659322240004 2025-03-28,02:07:37.000,87,11083701,12965,0,1743127656,12959.576177019997,96.35660184000153,53412.645348 2025-03-28,02:07:38.000,87,11083681,13085,0,1743127657,12959.529022850002,96.28611054000066,53412.70124496001 2025-03-28,02:07:39.000,87,11083630,12765,0,1743127658,12959.461659749992,96.18742272000236,53412.63137376001 2025-03-28,02:07:40.000,87,11083681,13205,0,1743127659,12959.367351410001,96.13807880999957,53412.645348 2025-03-28,02:07:41.000,87,11083708,12725,0,1743127660,12959.293251999996,96.12398055000085,53412.65233512001 2025-03-28,02:07:42.000,87,11083667,12965,0,1743127661,12959.17873472999,96.10283316000277,53412.61739952 2025-03-28,02:07:43.000,87,11083673,13125,0,1743127662,12959.11810793999,96.18742272000236,53412.56848968 2025-03-28,02:07:44.000,87,11083664,13005,0,1743127663,12959.03727221999,96.29315967000002,53412.512592720006 2025-03-28,02:07:45.000,87,11083710,12765,0,1743127664,12958.99685435999,96.43414227000176,53412.50560560001 2025-03-28,02:07:46.000,87,11083673,12805,0,1743127665,12958.96317281,96.58217400000285,53412.50560560001 2025-03-28,02:07:47.000,87,11083729,13045,0,1743127666,12958.929491259994,96.75840225000138,53412.41477304001 2025-03-28,02:07:48.000,87,11083672,13205,0,1743127667,12958.94296388,96.92758137000055,53412.47067 2025-03-28,02:07:49.000,87,11083684,12805,0,1743127668,12958.90254602,97.05446571000357,53412.48464424001 2025-03-28,02:07:50.000,87,11083701,13045,0,1743127669,12958.90254602,97.21659570000338,53412.491631360004 2025-03-28,02:07:51.000,87,11083702,13045,0,1743127670,12958.91601863999,97.31528352000169,53412.40778592 2025-03-28,02:07:52.000,87,11083679,12765,0,1743127671,12958.949700189994,97.40692221000063,53412.42874728 2025-03-28,02:07:53.000,87,11083652,12965,0,1743127672,12958.97664542999,97.39282395000191,53412.43573440001 2025-03-28,02:07:54.000,87,11083683,12965,0,1743127673,12958.949700189994,97.39282395000191,53412.37983744 2025-03-28,02:07:55.000,87,11083620,12685,0,1743127674,12958.91601863999,97.36462743000448,53412.44970864 2025-03-28,02:07:56.000,87,11083642,12685,0,1743127675,12958.929491259994,97.31528352000169,53412.40778592 2025-03-28,02:07:57.000,87,11083695,13045,0,1743127676,12958.92275495,97.2306939600021,53412.43573440001 2025-03-28,02:07:58.000,87,11083717,12925,0,1743127677,12958.93622756999,97.18135004999931,53412.47067 2025-03-28,02:07:59.000,87,11083673,12965,0,1743127678,12959.010326979995,97.11085874999844,53412.42176016 2025-03-28,02:08:00.000,87,11083676,12605,0,1743127679,12959.030535909995,97.10380961999908,53412.46368288001 2025-03-28,02:08:01.000,87,11083681,12885,0,1743127680,12959.11810793999,97.1320061400038,53412.45669576 2025-03-28,02:08:02.000,87,11083676,12765,0,1743127681,12959.20567997,97.12495701000444,53412.49861848 2025-03-28,02:08:03.000,87,11083705,12845,0,1743127682,12959.23936151999,97.18839917999867,53412.53355408001 2025-03-28,02:08:04.000,87,11083687,13045,0,1743127683,12959.313460929996,97.25889047999954,53412.51957984 2025-03-28,02:08:05.000,87,11083621,12965,0,1743127684,12959.394296649996,97.34348003999912,53412.48464424001 2025-03-28,02:08:06.000,87,11083711,12765,0,1743127685,12959.434714509996,97.37167656000383,53412.51957984 2025-03-28,02:08:07.000,87,11083633,13085,0,1743127686,12959.502077609992,97.48446264000086,53412.55451544001 2025-03-28,02:08:08.000,87,11083686,12765,0,1743127687,12959.569440710002,97.49151177000022,53412.56848968 2025-03-28,02:08:09.000,87,11083649,12725,0,1743127688,12959.636803809997,97.52675742000429,53412.58945104 2025-03-28,02:08:10.000,87,11083703,12605,0,1743127689,12959.690694290002,97.540855680003,53412.68727072 2025-03-28,02:08:11.000,87,11083645,12885,0,1743127690,12959.764793699993,97.48446264000086,53412.69425784 2025-03-28,02:08:12.000,87,11083619,12965,0,1743127691,12959.771530010003,97.43511872999807,53412.72220632001 2025-03-28,02:08:13.000,87,11083671,12965,0,1743127692,12959.785002629993,97.35757829999784,53412.75714192 2025-03-28,02:08:14.000,87,11083621,12845,0,1743127693,12959.798475249998,97.25184135000018,53412.80605176 2025-03-28,02:08:15.000,87,11083686,12685,0,1743127694,12959.859102039998,97.17430091999995,53412.79906464001 2025-03-28,02:08:16.000,87,11083656,13125,0,1743127695,12959.865838349993,97.07561310000165,53412.81303888 2025-03-28,02:08:17.000,87,11083648,12965,0,1743127696,12959.859102039998,97.0192200599995,53412.91784568001 2025-03-28,02:08:18.000,87,11083681,12805,0,1743127697,12959.886047279993,97.01217093000014,53412.896884320005 2025-03-28,02:08:19.000,87,11083650,12845,0,1743127698,12959.919728829998,96.94872875999863,53412.93181992 2025-03-28,02:08:20.000,87,11083678,12805,0,1743127699,12959.933201449989,96.97692528000334,53412.9248328 2025-03-28,02:08:21.000,87,11083678,13045,0,1743127700,12960.000564549999,96.95577788999799,53412.98771688001 2025-03-28,02:08:22.000,87,11083704,13245,0,1743127701,12960.03424609999,97.04741658000421,53413.015665360006 2025-03-28,02:08:23.000,87,11083678,12805,0,1743127702,12960.067927649994,97.12495701000444,53413.05758808001 2025-03-28,02:08:24.000,87,11083662,12885,0,1743127703,12960.12181813,97.20954657000402,53413.0296396 2025-03-28,02:08:25.000,87,11083677,12805,0,1743127704,12960.21612646999,97.32233265000104,53413.0296396 2025-03-28,02:08:26.000,87,11083684,13005,0,1743127705,12960.26328064,97.38577482000255,53413.043613840004 2025-03-28,02:08:27.000,87,11083683,13045,0,1743127706,12960.310434809995,97.51970828999765,53413.064575200005 2025-03-28,02:08:28.000,87,11083689,12805,0,1743127707,12960.411479459995,97.62544524000259,53413.0995108 2025-03-28,02:08:29.000,87,11083676,13045,0,1743127708,12960.472106249996,97.64659263000067,53413.10649792001 2025-03-28,02:08:30.000,87,11083675,12845,0,1743127709,12960.512524109996,97.75232957999833,53413.15540776001 2025-03-28,02:08:31.000,87,11083647,13285,0,1743127710,12960.566414590001,97.80167349000112,53413.17636912001 2025-03-28,02:08:32.000,87,11083665,12805,0,1743127711,12960.600096139991,97.85806653000327,53413.26720168 2025-03-28,02:08:33.000,87,11083657,13165,0,1743127712,12960.694404479997,97.89331218000007,53413.32309864001 2025-03-28,02:08:34.000,87,11083656,13005,0,1743127713,12960.755031269997,97.92150870000478,53413.36502136 2025-03-28,02:08:35.000,87,11083688,13005,0,1743127714,12960.781976509992,97.99199999999837,53413.36502136 2025-03-28,02:08:36.000,87,11083672,12805,0,1743127715,12960.822394369992,98.04134391000116,53413.4139312 2025-03-28,02:08:37.000,87,11083703,12805,0,1743127716,12960.856075919997,98.12593347000075,53413.4139312 2025-03-28,02:08:38.000,87,11083678,13085,0,1743127717,12960.896493779997,98.20347390000097,53413.448866800005 2025-03-28,02:08:39.000,87,11083665,12925,0,1743127718,12960.930175330002,98.316259979998,53413.49078952001 2025-03-28,02:08:40.000,87,11083671,13045,0,1743127719,12960.943647949993,98.42199693000293,53413.53271224 2025-03-28,02:08:41.000,87,11083675,12885,0,1743127720,12961.004274739993,98.50658649000252,53413.58860920001 2025-03-28,02:08:42.000,87,11083660,13285,0,1743127721,12961.004274739993,98.61232344000018,53413.57463496 2025-03-28,02:08:43.000,87,11083709,12965,0,1743127722,12961.098583079998,98.73215865000384,53413.616557680005 2025-03-28,02:08:44.000,87,11083744,12805,0,1743127723,12961.112055699989,98.8026499500047,53413.686428880006 2025-03-28,02:08:45.000,87,11083685,12925,0,1743127724,12961.159209869998,98.86609211999894,53413.686428880006 2025-03-28,02:08:46.000,87,11083695,13005,0,1743127725,12961.145737249994,98.90133777000301,53413.72835160001 2025-03-28,02:08:47.000,87,11083653,12845,0,1743127726,12961.192891419989,98.92953429000045,53413.693416 2025-03-28,02:08:48.000,87,11083662,12925,0,1743127727,12961.300672379999,98.89428864000365,53413.7632872 2025-03-28,02:08:49.000,87,11083665,13045,0,1743127728,12961.33435392999,98.86609211999894,53413.7982228 2025-03-28,02:08:50.000,87,11083635,13005,0,1743127729,12961.40171703,98.8026499500047,53413.903029600006 2025-03-28,02:08:51.000,87,11083726,13005,0,1743127730,12961.41518964999,98.71101125999849,53413.86110688 2025-03-28,02:08:52.000,87,11083679,12885,0,1743127731,12961.428662269995,98.61937256999954,53413.854119760006 2025-03-28,02:08:53.000,87,11083692,12925,0,1743127732,12961.428662269995,98.53478300999996,53413.882068240004 2025-03-28,02:08:54.000,87,11083679,12925,0,1743127733,12961.469080129995,98.44314432000101,53413.94495232001 2025-03-28,02:08:55.000,87,11083703,12885,0,1743127734,12961.47581643999,98.36560389000078,53413.951939440005 2025-03-28,02:08:56.000,87,11083718,13085,0,1743127735,12961.45560750999,98.29511258999992,53414.06373336001 2025-03-28,02:08:57.000,87,11083732,12965,0,1743127736,12961.43539857999,98.2457686800044,53414.03578488 2025-03-28,02:08:58.000,87,11083689,13045,0,1743127737,12961.408453339995,98.20347390000097,53414.08469472 2025-03-28,02:08:59.000,87,11083656,12965,0,1743127738,12961.36129917,98.17527738000354,53414.11264320001 2025-03-28,02:09:00.000,87,11083627,12805,0,1743127739,12961.280463449999,98.10478608000267,53414.168540160004 2025-03-28,02:09:01.000,87,11083713,12725,0,1743127740,12961.233309279989,98.06249129999924,53414.13360456 2025-03-28,02:09:02.000,87,11083687,12925,0,1743127741,12961.179418799999,97.99904912999773,53414.22443712 2025-03-28,02:09:03.000,87,11083718,13005,0,1743127742,12961.139000939998,97.94265609000286,53414.217450000004 2025-03-28,02:09:04.000,87,11083709,12925,0,1743127743,12961.118792009998,97.84396827000455,53414.27334696 2025-03-28,02:09:05.000,87,11083680,12805,0,1743127744,12961.011011049988,97.7875752300024,53414.29430832 2025-03-28,02:09:06.000,87,11083668,12765,0,1743127745,12960.936911639998,97.6888874100041,53414.30828256001 2025-03-28,02:09:07.000,87,11083687,12845,0,1743127746,12960.896493779997,97.61134698000387,53414.32924392001 2025-03-28,02:09:08.000,87,11083644,13045,0,1743127747,12960.876284849997,97.49856089999957,53414.336231040004 2025-03-28,02:09:09.000,87,11083692,12925,0,1743127748,12960.802185439992,97.36462743000448,53414.42706360001 2025-03-28,02:09:10.000,87,11083605,12765,0,1743127749,12960.802185439992,97.28003787000489,53414.406102240006 2025-03-28,02:09:11.000,87,11083651,12765,0,1743127750,12960.734822339997,97.20954657000402,53414.44103784 2025-03-28,02:09:12.000,87,11083657,13205,0,1743127751,12960.680931859992,97.15315353000187,53414.455012080005 2025-03-28,02:09:13.000,87,11083671,12885,0,1743127752,12960.606832450001,97.07561310000165,53414.53885752 2025-03-28,02:09:14.000,87,11083697,12965,0,1743127753,12960.54620566,97.04036745000485,53414.524883280006 2025-03-28,02:09:15.000,87,11083689,12965,0,1743127754,12960.472106249996,97.10380961999908,53414.51789616001 2025-03-28,02:09:16.000,87,11083704,12885,0,1743127755,12960.350852669995,97.13905527000315,53414.49693480001 2025-03-28,02:09:17.000,87,11083672,12965,0,1743127756,12960.21612646999,97.19544830999803,53414.524883280006 2025-03-28,02:09:18.000,87,11083746,12965,0,1743127757,12960.148763369994,97.24479222000082,53414.5318704 2025-03-28,02:09:19.000,87,11083677,12765,0,1743127758,12959.966882999994,97.3293817800004,53414.59475448001 2025-03-28,02:09:20.000,87,11083684,12805,0,1743127759,12959.825420489993,97.39282395000191,53414.55981888 2025-03-28,02:09:21.000,87,11083676,13285,0,1743127760,12959.657012739997,97.4774135100015,53414.60872872 2025-03-28,02:09:22.000,87,11083737,12725,0,1743127761,12959.448187130001,97.540855680003,53414.58776736 2025-03-28,02:09:23.000,87,11083697,12805,0,1743127762,12959.299988309991,97.61839611000323,53414.54584464001 2025-03-28,02:09:24.000,87,11083696,13445,0,1743127763,12959.11810793999,97.6888874100041,53414.47597344001 2025-03-28,02:09:25.000,87,11083682,13085,0,1743127764,12958.990118049995,97.73823131999961,53414.524883280006 2025-03-28,02:09:26.000,87,11083694,13045,0,1743127765,12958.882337089999,97.7875752300024,53414.503921920004 2025-03-28,02:09:27.000,87,11083719,12845,0,1743127766,12958.754347199989,97.83691913999792,53414.48296056 2025-03-28,02:09:28.000,87,11083689,13205,0,1743127767,12958.633093619988,97.85806653000327,53414.51090904 2025-03-28,02:09:29.000,87,11083723,12885,0,1743127768,12958.538785279998,97.86511566000263,53414.44103784 2025-03-28,02:09:30.000,87,11083655,12965,0,1743127769,12958.444476939992,97.94265609000286,53414.42706360001 2025-03-28,02:09:31.000,87,11083704,12525,0,1743127770,12958.404059079992,97.92855783000414,53414.406102240006 2025-03-28,02:09:32.000,87,11083689,13205,0,1743127771,12958.282805499992,97.97085261000029,53414.392128 2025-03-28,02:09:33.000,87,11083690,12925,0,1743127772,12958.215442399996,98.00609826000436,53414.34321816 2025-03-28,02:09:34.000,87,11083751,12805,0,1743127773,12958.134606679996,98.02019652000308,53414.32924392001 2025-03-28,02:09:35.000,87,11083667,12885,0,1743127774,12958.094188819996,98.0695404299986,53414.336231040004 2025-03-28,02:09:36.000,87,11083684,12925,0,1743127775,12958.06724358,98.08363869000459,53414.336231040004 2025-03-28,02:09:37.000,87,11083684,12845,0,1743127776,12957.972935239995,98.1329826000001,53414.3222568 2025-03-28,02:09:38.000,87,11083659,13125,0,1743127777,12957.952726309995,98.12593347000075,53414.31526968 2025-03-28,02:09:39.000,87,11083724,12645,0,1743127778,12957.871890589995,98.15412998999818,53414.336231040004 2025-03-28,02:09:40.000,87,11083684,12645,0,1743127779,12957.79779117999,98.15412998999818,53414.30129544 2025-03-28,02:09:41.000,87,11083713,12605,0,1743127780,12957.75737331999,98.11888434000139,53414.385140880004 2025-03-28,02:09:42.000,87,11083667,13125,0,1743127781,12957.65632866999,98.11888434000139,53414.3222568 2025-03-28,02:09:43.000,87,11083705,12845,0,1743127782,12957.602438189999,98.10478608000267,53414.3222568 2025-03-28,02:09:44.000,87,11083720,12925,0,1743127783,12957.508129849994,98.04839304000052,53414.34321816 2025-03-28,02:09:45.000,87,11083658,12965,0,1743127784,12957.434030439988,98.01314739000372,53414.30129544 2025-03-28,02:09:46.000,87,11083700,12925,0,1743127785,12957.380139959998,97.94265609000286,53414.30129544 2025-03-28,02:09:47.000,87,11083712,12885,0,1743127786,12957.299304239998,97.89331218000007,53414.336231040004 2025-03-28,02:09:48.000,87,11083693,12845,0,1743127787,12957.279095309998,97.90036130999943,53414.336231040004 2025-03-28,02:09:49.000,87,11083704,12885,0,1743127788,12957.272359000002,97.85806653000327,53414.336231040004 2025-03-28,02:09:50.000,87,11083641,12925,0,1743127789,12957.285831619993,97.84396827000455,53414.28033408001 2025-03-28,02:09:51.000,87,11083690,12765,0,1743127790,12957.326249479993,97.79462436000176,53414.31526968 2025-03-28,02:09:52.000,87,11083711,12885,0,1743127791,12957.332985790003,97.80167349000112,53414.28033408001 2025-03-28,02:09:53.000,87,11083709,12925,0,1743127792,12957.326249479993,97.74528044999897,53414.287321200005 2025-03-28,02:09:54.000,87,11083643,12965,0,1743127793,12957.386876269993,97.76642784000433,53414.357192400006 2025-03-28,02:09:55.000,87,11083698,12885,0,1743127794,12957.400348889998,97.73823131999961,53414.357192400006 2025-03-28,02:09:56.000,87,11083697,12925,0,1743127795,12957.440766749998,97.70298567000282,53414.35020528001 2025-03-28,02:09:57.000,87,11083644,12885,0,1743127796,12957.481184609998,97.66774001999875,53414.34321816 2025-03-28,02:09:58.000,87,11083686,12965,0,1743127797,12957.521602469998,97.66774001999875,53414.34321816 2025-03-28,02:09:59.000,87,11083743,12725,0,1743127798,12957.535075089989,97.61839611000323,53414.30129544 2025-03-28,02:10:00.000,87,11083654,12605,0,1743127799,12957.541811399999,97.55495394000172,53414.31526968 2025-03-28,02:10:01.000,87,11083718,12965,0,1743127800,12957.575492949989,97.52675742000429,53414.336231040004 2025-03-28,02:10:02.000,87,11083701,12965,0,1743127801,12957.609174499994,97.47036438000214,53414.30129544 2025-03-28,02:10:03.000,87,11083723,13205,0,1743127802,12957.595701879989,97.4421678600047,53414.30129544 2025-03-28,02:10:04.000,87,11083654,13045,0,1743127803,12957.588965569994,97.39282395000191,53414.30129544 2025-03-28,02:10:05.000,87,11083665,13125,0,1743127804,12957.602438189999,97.35052916999848,53414.287321200005 2025-03-28,02:10:06.000,87,11083723,12925,0,1743127805,12957.629383429994,97.35757829999784,53414.37116664 2025-03-28,02:10:07.000,87,11083659,12845,0,1743127806,12957.582229259999,97.35052916999848,53414.35020528001 2025-03-28,02:10:08.000,87,11083671,12645,0,1743127807,12957.588965569994,97.36462743000448,53414.36417952 2025-03-28,02:10:09.000,87,11083679,13085,0,1743127808,12957.535075089989,97.47036438000214,53414.31526968 2025-03-28,02:10:10.000,87,11083656,13165,0,1743127809,12957.548547709994,97.45626612000342,53414.36417952 2025-03-28,02:10:11.000,87,11083716,12805,0,1743127810,12957.541811399999,97.49151177000022,53414.30828256001 2025-03-28,02:10:12.000,87,11083648,12765,0,1743127811,12957.541811399999,97.56905220000044,53414.35020528001 2025-03-28,02:10:13.000,87,11083734,13245,0,1743127812,12957.555284019989,97.60429785000451,53414.30129544 2025-03-28,02:10:14.000,87,11083666,12925,0,1743127813,12957.528338779994,97.61839611000323,53414.30129544 2025-03-28,02:10:15.000,87,11083702,13245,0,1743127814,12957.514866159989,97.64659263000067,53414.336231040004 2025-03-28,02:10:16.000,87,11083678,12925,0,1743127815,12957.528338779994,97.6747891499981,53414.35020528001 2025-03-28,02:10:17.000,87,11083693,13045,0,1743127816,12957.61591080999,97.6747891499981,53414.29430832 2025-03-28,02:10:18.000,87,11083729,12805,0,1743127817,12957.649592359994,97.6888874100041,53414.28033408001 2025-03-28,02:10:19.000,87,11083688,12925,0,1743127818,12957.669801289994,97.66069088999939,53414.27334696 2025-03-28,02:10:20.000,87,11083685,13085,0,1743127819,12957.690010219994,97.58315045999916,53414.30828256001 2025-03-28,02:10:21.000,87,11083688,12765,0,1743127820,12957.690010219994,97.52675742000429,53414.29430832 2025-03-28,02:10:22.000,87,11083692,12725,0,1743127821,12957.73716438999,97.46331525000278,53414.29430832 2025-03-28,02:10:23.000,87,11083666,12925,0,1743127822,12957.750637009995,97.40692221000063,53414.30129544 2025-03-28,02:10:24.000,87,11083641,12885,0,1743127823,12957.7439007,97.31528352000169,53414.238411360006 2025-03-28,02:10:25.000,87,11083618,12965,0,1743127824,12957.7439007,97.25184135000018,53414.2523856 2025-03-28,02:10:26.000,87,11083641,13045,0,1743127825,12957.73716438999,97.18135004999931,53414.23142424001 2025-03-28,02:10:27.000,87,11083700,12725,0,1743127826,12957.72369177,97.13905527000315,53414.30828256001 2025-03-28,02:10:28.000,87,11083687,12805,0,1743127827,12957.78431856,97.13905527000315,53414.29430832 2025-03-28,02:10:29.000,87,11083696,12765,0,1743127828,12957.78431856,97.14610440000251,53414.23142424001 2025-03-28,02:10:30.000,87,11083621,12925,0,1743127829,12957.78431856,97.12495701000444,53414.25937272001 2025-03-28,02:10:31.000,87,11083649,12885,0,1743127830,12957.80452749,97.11085874999844,53414.19648864 2025-03-28,02:10:32.000,87,11083687,12925,0,1743127831,12957.79779117999,97.12495701000444,53414.17552728 2025-03-28,02:10:33.000,87,11083689,12965,0,1743127832,12957.791054869995,97.09676048999972,53414.18251440001 2025-03-28,02:10:34.000,87,11083702,13045,0,1743127833,12957.79779117999,97.11085874999844,53414.189501520006 2025-03-28,02:10:35.000,87,11083645,12765,0,1743127834,12957.76410963,97.082662230001,53414.12661744 2025-03-28,02:10:36.000,87,11083631,13005,0,1743127835,12957.77758224999,97.08971136000036,53414.06373336001 2025-03-28,02:10:37.000,87,11083706,12685,0,1743127836,12957.811263799995,97.04036745000485,53414.09168184001 2025-03-28,02:10:38.000,87,11083649,13045,0,1743127837,12957.78431856,97.02626918999886,53414.0078364 2025-03-28,02:10:39.000,87,11083731,12845,0,1743127838,12957.76410963,96.96987615000398,53414.000849280004 2025-03-28,02:10:40.000,87,11083706,12645,0,1743127839,12957.750637009995,96.92758137000055,53413.9379652 2025-03-28,02:10:41.000,87,11083676,12965,0,1743127840,12957.72369177,96.83594268000161,53413.92399096001 2025-03-28,02:10:42.000,87,11083693,12965,0,1743127841,12957.68327391,96.7372548600033,53413.903029600006 2025-03-28,02:10:43.000,87,11083653,12805,0,1743127842,12957.65632866999,96.70905833999859,53413.86110688 2025-03-28,02:10:44.000,87,11083705,12725,0,1743127843,12957.629383429994,96.63856703999772,53413.80520992001 2025-03-28,02:10:45.000,87,11083725,13005,0,1743127844,12957.595701879989,96.55397747999814,53413.77027432 2025-03-28,02:10:46.000,87,11083683,13045,0,1743127845,12957.548547709994,96.48348618000455,53413.77027432 2025-03-28,02:10:47.000,87,11083631,12885,0,1743127846,12957.481184609998,96.39184748999833,53413.65848040001 2025-03-28,02:10:48.000,87,11083703,13205,0,1743127847,12957.407085199993,96.28611054000066,53413.67944176001 2025-03-28,02:10:49.000,87,11083649,12925,0,1743127848,12957.326249479993,96.15922619999765,53413.58860920001 2025-03-28,02:10:50.000,87,11083706,12925,0,1743127849,12957.272359000002,96.05348924999998,53413.53271224 2025-03-28,02:10:51.000,87,11083664,12885,0,1743127850,12957.225204829992,95.94775230000232,53413.50476376 2025-03-28,02:10:52.000,87,11083698,12925,0,1743127851,12957.198259589997,95.82791708999866,53413.43489256 2025-03-28,02:10:53.000,87,11083675,13165,0,1743127852,12957.144369109992,95.72922927000036,53413.42091832001 2025-03-28,02:10:54.000,87,11083631,12765,0,1743127853,12957.137632799997,95.6234923200027,53413.34406000001 2025-03-28,02:10:55.000,87,11083627,12485,0,1743127854,12957.130896490002,95.56005015000119,53413.3091244 2025-03-28,02:10:56.000,87,11083648,12845,0,1743127855,12957.130896490002,95.46136233000288,53413.281175920005 2025-03-28,02:10:57.000,87,11083687,12725,0,1743127856,12957.130896490002,95.34857624999859,53413.211304720004 2025-03-28,02:10:58.000,87,11083716,13245,0,1743127857,12957.204995899992,95.28513408000435,53413.19733048 2025-03-28,02:10:59.000,87,11083684,12885,0,1743127858,12957.231941140002,95.17234800000006,53413.162394880004 2025-03-28,02:11:00.000,87,11083689,12925,0,1743127859,12957.312776860002,95.03136539999832,53413.12047216 2025-03-28,02:11:01.000,87,11083705,12965,0,1743127860,12957.366667339993,94.9538249699981,53413.08553656001 2025-03-28,02:11:02.000,87,11083677,12805,0,1743127861,12957.467711989993,94.7705475900002,53413.08553656001 2025-03-28,02:11:03.000,87,11083703,13045,0,1743127862,12957.528338779994,94.70005628999934,53413.015665360006 2025-03-28,02:11:04.000,87,11083699,12605,0,1743127863,12957.595701879989,94.58022108000296,53413.07156232 2025-03-28,02:11:05.000,87,11083686,12805,0,1743127864,12957.669801289994,94.4251402200025,53412.95278128 2025-03-28,02:11:06.000,87,11083708,12605,0,1743127865,12957.7439007,94.36874718000036,53412.994704000004 2025-03-28,02:11:07.000,87,11083718,12925,0,1743127866,12957.83820903999,94.29825587999949,53412.98771688001 2025-03-28,02:11:08.000,87,11083678,13165,0,1743127867,12957.952726309995,94.18546980000247,53412.96675552001 2025-03-28,02:11:09.000,87,11083637,13005,0,1743127868,12958.04703465,94.10792937000224,53412.945794160005 2025-03-28,02:11:10.000,87,11083665,12805,0,1743127869,12958.080716199991,94.05153633000009,53412.93880704001 2025-03-28,02:11:11.000,87,11083656,12925,0,1743127870,12958.195233469996,93.99514328999794,53412.896884320005 2025-03-28,02:11:12.000,87,11083689,12765,0,1743127871,12958.249123950001,93.94579938000243,53412.86194872 2025-03-28,02:11:13.000,87,11083753,12845,0,1743127872,12958.336695979997,93.87530808000156,53412.88291008 2025-03-28,02:11:14.000,87,11083704,12925,0,1743127873,12958.370377530002,93.78366939000261,53412.90387144 2025-03-28,02:11:15.000,87,11083683,12565,0,1743127874,12958.424268009992,93.69907983000303,53412.83400024 2025-03-28,02:11:16.000,87,11083679,12845,0,1743127875,12958.437740629997,93.60744114000408,53412.82002600001 2025-03-28,02:11:17.000,87,11083698,12805,0,1743127876,12958.424268009992,93.55104810000194,53412.847974480006 2025-03-28,02:11:18.000,87,11083681,12965,0,1743127877,12958.417531699997,93.44531115000427,53412.7850904 2025-03-28,02:11:19.000,87,11083701,13045,0,1743127878,12958.424268009992,93.36072159000469,53412.7850904 2025-03-28,02:11:20.000,87,11083679,12765,0,1743127879,12958.390586460002,93.2620337699991,53412.73618056 2025-03-28,02:11:21.000,87,11083744,12845,0,1743127880,12958.363641219992,93.20564073000423,53412.70124496001 2025-03-28,02:11:22.000,87,11083671,12885,0,1743127881,12958.316487049997,93.12810030000401,53412.61739952 2025-03-28,02:11:23.000,87,11083712,12845,0,1743127882,12958.276069189997,93.12105117000465,53412.60342528001 2025-03-28,02:11:24.000,87,11083744,12885,0,1743127883,12958.235651329996,93.08580552000058,53412.54752832 2025-03-28,02:11:25.000,87,11083652,12925,0,1743127884,12958.161551919991,93.05055987000378,53412.49861848 2025-03-28,02:11:26.000,87,11083712,13005,0,1743127885,12958.168288230001,93.01531421999971,53412.42874728 2025-03-28,02:11:27.000,87,11083711,12685,0,1743127886,12958.100925129991,93.00121596000099,53412.40778592 2025-03-28,02:11:28.000,87,11083687,12925,0,1743127887,12958.04703465,92.97301944000355,53412.33791472001 2025-03-28,02:11:29.000,87,11083747,12805,0,1743127888,12958.060507269991,92.9518720499982,53412.23310792 2025-03-28,02:11:30.000,87,11083686,12605,0,1743127889,12958.04703465,92.94482291999884,53412.17022384001 2025-03-28,02:11:31.000,87,11083708,12965,0,1743127890,12958.100925129991,92.88138075000461,53412.11432688 2025-03-28,02:11:32.000,87,11083637,12765,0,1743127891,12958.141342989991,92.86023335999926,53412.02349432 2025-03-28,02:11:33.000,87,11083696,12925,0,1743127892,12958.215442399996,92.77564379999967,53411.946636 2025-03-28,02:11:34.000,87,11083646,12845,0,1743127893,12958.289541810002,92.69105424000008,53411.91170040001 2025-03-28,02:11:35.000,87,11083674,12805,0,1743127894,12958.350168600002,92.57826816000306,53411.93266176001 2025-03-28,02:11:36.000,87,11083698,12965,0,1743127895,12958.464685869993,92.43728556000133,53411.86977768 2025-03-28,02:11:37.000,87,11083706,12965,0,1743127896,12958.538785279998,92.34564687000238,53411.77894512 2025-03-28,02:11:38.000,87,11083686,12925,0,1743127897,12958.653302549988,92.19761514000129,53411.76497088001 2025-03-28,02:11:39.000,87,11083672,12965,0,1743127898,12958.774556129989,92.00023950000468,53411.70907392 2025-03-28,02:11:40.000,87,11083670,12805,0,1743127899,12958.821710299999,91.87335516000167,53411.68112544 2025-03-28,02:11:41.000,87,11083659,13005,0,1743127900,12958.882337089999,91.75351994999801,53411.66715120001 2025-03-28,02:11:42.000,87,11083641,12965,0,1743127901,12958.969909119995,91.58434082999884,53411.59029288 2025-03-28,02:11:43.000,87,11083676,12765,0,1743127902,12959.010326979995,91.54204605000268,53411.61125424 2025-03-28,02:11:44.000,87,11083701,13005,0,1743127903,12959.10463532,91.48565301000053,53411.5623444 2025-03-28,02:11:45.000,87,11083672,12965,0,1743127904,12959.212416279996,91.46450562000246,53411.53439592 2025-03-28,02:11:46.000,87,11083655,12805,0,1743127905,12959.313460929996,91.42221083999902,53411.52740880001 2025-03-28,02:11:47.000,87,11083652,13085,0,1743127906,12959.374087719996,91.42221083999902,53411.52042168 2025-03-28,02:11:48.000,87,11083673,13045,0,1743127907,12959.441450819992,91.43630909999774,53411.51343456 2025-03-28,02:11:49.000,87,11083674,12965,0,1743127908,12959.549231780002,91.50680039999861,53411.42958912001 2025-03-28,02:11:50.000,87,11083700,12725,0,1743127909,12959.576177019997,91.50680039999861,53411.387666400005 2025-03-28,02:11:51.000,87,11083678,12765,0,1743127910,12959.650276430002,91.58434082999884,53411.436576240005 2025-03-28,02:11:52.000,87,11083669,13045,0,1743127911,12959.710903220002,91.61958648000291,53411.422602 2025-03-28,02:11:53.000,87,11083689,13285,0,1743127912,12959.818684179998,91.66893038999842,53411.40862776001 2025-03-28,02:11:54.000,87,11083616,12805,0,1743127913,12959.825420489993,91.71122517000185,53411.40164064 2025-03-28,02:11:55.000,87,11083681,13045,0,1743127914,12959.886047279993,91.71122517000185,53411.36670504 2025-03-28,02:11:56.000,87,11083641,12765,0,1743127915,12959.993828239989,91.75351994999801,53411.31080808001 2025-03-28,02:11:57.000,87,11083669,12925,0,1743127916,12960.088136579994,91.78171647000272,53411.29683384 2025-03-28,02:11:58.000,87,11083691,12885,0,1743127917,12960.128554439994,91.74647081999865,53411.338756560006 2025-03-28,02:11:59.000,87,11083718,12925,0,1743127918,12960.15549967999,91.72532343000057,53411.32478232 2025-03-28,02:12:00.000,87,11083677,12885,0,1743127919,12960.21612646999,91.67597951999778,53411.3527308 2025-03-28,02:12:01.000,87,11083688,12925,0,1743127920,12960.23633539999,91.63368474000163,53411.32478232 2025-03-28,02:12:02.000,87,11083663,13045,0,1743127921,12960.28348957,91.61253735000355,53411.28984672001 2025-03-28,02:12:03.000,87,11083677,13085,0,1743127922,12960.330643739995,91.5208986600046,53411.23394976 2025-03-28,02:12:04.000,87,11083674,12845,0,1743127923,12960.34411636,91.43630909999774,53411.23394976 2025-03-28,02:12:05.000,87,11083666,12925,0,1743127924,12960.371061599995,91.38696519000223,53411.247924 2025-03-28,02:12:06.000,87,11083666,12925,0,1743127925,12960.39800683999,91.309424760002,53411.19202704001 2025-03-28,02:12:07.000,87,11083702,12805,0,1743127926,12960.39800683999,91.26008084999921,53411.18503992 2025-03-28,02:12:08.000,87,11083679,12925,0,1743127927,12960.35758897999,91.1966386799977,53411.12914296 2025-03-28,02:12:09.000,87,11083695,13125,0,1743127928,12960.371061599995,91.16139303000091,53411.12914296 2025-03-28,02:12:10.000,87,11083723,12965,0,1743127929,12960.33738004999,91.11204911999812,53411.052284640005 2025-03-28,02:12:11.000,87,11083709,12925,0,1743127930,12960.310434809995,91.09090173000004,53411.052284640005 2025-03-28,02:12:12.000,87,11083697,12845,0,1743127931,12960.27675325999,91.11204911999812,53411.003374800006 2025-03-28,02:12:13.000,87,11083672,12805,0,1743127932,12960.249808019995,91.05565608000325,53411.052284640005 2025-03-28,02:12:14.000,87,11083702,12765,0,1743127933,12960.15549967999,91.0979508599994,53410.92651648001 2025-03-28,02:12:15.000,87,11083675,12645,0,1743127934,12960.16223599,91.10499998999876,53410.898568 2025-03-28,02:12:16.000,87,11083657,12965,0,1743127935,12960.101609199999,91.14729477000219,53410.8636324 2025-03-28,02:12:17.000,87,11083723,13045,0,1743127936,12960.061191339999,91.18958954999835,53410.814722560004 2025-03-28,02:12:18.000,87,11083697,12605,0,1743127937,12960.05445502999,91.26008084999921,53410.75882560001 2025-03-28,02:12:19.000,87,11083692,13005,0,1743127938,12960.020773479999,91.309424760002,53410.69594152 2025-03-28,02:12:20.000,87,11083698,12925,0,1743127939,12959.960146689999,91.43630909999774,53410.66100592001 2025-03-28,02:12:21.000,87,11083704,12925,0,1743127940,12960.020773479999,91.51384952999797,53410.647031680004 2025-03-28,02:12:22.000,87,11083691,12885,0,1743127941,12960.020773479999,91.61958648000291,53410.598121840005 2025-03-28,02:12:23.000,87,11083712,13205,0,1743127942,12960.007300859994,91.80991299000016,53410.54222488001 2025-03-28,02:12:24.000,87,11083700,13005,0,1743127943,12960.067927649994,91.95089559000189,53410.500302160006 2025-03-28,02:12:25.000,87,11083688,12845,0,1743127944,12960.067927649994,92.14122209999914,53410.52126352001 2025-03-28,02:12:26.000,87,11083712,12965,0,1743127945,12960.061191339999,92.31745034999767,53410.430430960005 2025-03-28,02:12:27.000,87,11083701,12765,0,1743127946,12960.07466395999,92.4584329499994,53410.4094696 2025-03-28,02:12:28.000,87,11083640,12725,0,1743127947,12960.03424609999,92.62761206999858,53410.36055976 2025-03-28,02:12:29.000,87,11083676,13085,0,1743127948,12959.993828239989,92.81088945000374,53410.3395984 2025-03-28,02:12:30.000,87,11083703,12885,0,1743127949,12959.980355619999,92.98006857000291,53410.28370144001 2025-03-28,02:12:31.000,87,11083715,12845,0,1743127950,12959.960146689999,93.17039508000016,53410.24177872 2025-03-28,02:12:32.000,87,11083724,12845,0,1743127951,12959.899519899998,93.33957419999933,53410.25575296001 2025-03-28,02:12:33.000,87,11083667,12845,0,1743127952,12959.879310969998,93.53694984000322,53410.20684312001 2025-03-28,02:12:34.000,87,11083669,12605,0,1743127953,12959.805211559993,93.69203070000367,53410.17190752 2025-03-28,02:12:35.000,87,11083651,12765,0,1743127954,12959.771530010003,93.81891503999941,53410.13697192001 2025-03-28,02:12:36.000,87,11083684,12965,0,1743127955,12959.697430599997,93.98809415999858,53410.10203632 2025-03-28,02:12:37.000,87,11083655,13125,0,1743127956,12959.683957979993,94.09383111000352,53410.095049200005 2025-03-28,02:12:38.000,87,11083676,12925,0,1743127957,12959.609858570002,94.19251893000182,53410.05312648 2025-03-28,02:12:39.000,87,11083631,12845,0,1743127958,12959.582913329992,94.29120675000013,53410.03216512 2025-03-28,02:12:40.000,87,11083691,13005,0,1743127959,12959.522286539992,94.35464892000164,53410.00421664 2025-03-28,02:12:41.000,87,11083641,12765,0,1743127960,12959.562704399992,94.37579630999971,53410.01120376 2025-03-28,02:12:42.000,87,11083687,12805,0,1743127961,12959.596385949997,94.41809109000314,53410.01120376 2025-03-28,02:12:43.000,87,11083673,12925,0,1743127962,12959.657012739997,94.35464892000164,53410.01819088001 2025-03-28,02:12:44.000,87,11083647,12885,0,1743127963,12959.690694290002,94.29825587999949,53409.9553068 2025-03-28,02:12:45.000,87,11083678,12965,0,1743127964,12959.825420489993,94.26301023000269,53409.997229520006 2025-03-28,02:12:46.000,87,11083641,12765,0,1743127965,12959.906256209993,94.13612588999968,53410.06710072001 2025-03-28,02:12:47.000,87,11083684,12885,0,1743127966,12960.040982409999,93.99514328999794,53410.07408784 2025-03-28,02:12:48.000,87,11083680,12925,0,1743127967,12960.148763369994,93.86120982000284,53410.11601056001 2025-03-28,02:12:49.000,87,11083678,12965,0,1743127968,12960.26328064,93.7554728699979,53410.164920400006 2025-03-28,02:12:50.000,87,11083631,12805,0,1743127969,12960.371061599995,93.6567850499996,53410.1299848 2025-03-28,02:12:51.000,87,11083656,12765,0,1743127970,12960.46536994,93.5580972300013,53410.17889464 2025-03-28,02:12:52.000,87,11083671,13085,0,1743127971,12960.586623520001,93.45236028000363,53410.25575296001 2025-03-28,02:12:53.000,87,11083675,12925,0,1743127972,12960.694404479997,93.39596724000148,53410.28370144001 2025-03-28,02:12:54.000,87,11083721,13165,0,1743127973,12960.815658059997,93.33957419999933,53410.31863704 2025-03-28,02:12:55.000,87,11083694,13045,0,1743127974,12960.869548540002,93.33957419999933,53410.35357264001 2025-03-28,02:12:56.000,87,11083645,12925,0,1743127975,12960.957120569998,93.31842681000126,53410.430430960005 2025-03-28,02:12:57.000,87,11083691,13005,0,1743127976,12961.024483669993,93.38891811000212,53410.43741808 2025-03-28,02:12:58.000,87,11083679,13165,0,1743127977,12961.078374149998,93.48760593000043,53410.52825064 2025-03-28,02:12:59.000,87,11083679,12845,0,1743127978,12961.071637839988,93.60039201000473,53410.500302160006 2025-03-28,02:13:00.000,87,11083649,13125,0,1743127979,12961.139000939998,93.7554728699979,53410.612096079996 2025-03-28,02:13:01.000,87,11083687,12685,0,1743127980,12961.165946179994,93.98809415999858,53410.647031680004 2025-03-28,02:13:02.000,87,11083662,12925,0,1743127981,12961.159209869998,94.17137154000375,53410.62607032 2025-03-28,02:13:03.000,87,11083664,12765,0,1743127982,12961.186155109994,94.43218935000186,53410.69594152 2025-03-28,02:13:04.000,87,11083664,12605,0,1743127983,12961.165946179994,94.6718597700019,53410.72389 2025-03-28,02:13:05.000,87,11083679,12925,0,1743127984,12961.206364039994,94.89743193000322,53410.75882560001 2025-03-28,02:13:06.000,87,11083684,13005,0,1743127985,12961.219836659999,95.09480756999983,53410.814722560004 2025-03-28,02:13:07.000,87,11083634,13085,0,1743127986,12961.260254519999,95.27808494999772,53410.84267104 2025-03-28,02:13:08.000,87,11083643,12845,0,1743127987,12961.27372713999,95.45431320000353,53410.91254224 2025-03-28,02:13:09.000,87,11083658,13205,0,1743127988,12961.300672379999,95.60234493000462,53410.87760664001 2025-03-28,02:13:10.000,87,11083613,12845,0,1743127989,12961.3815081,95.722180140001,53410.91254224 2025-03-28,02:13:11.000,87,11083688,12925,0,1743127990,12961.388244409995,95.76447492000443,53410.947477839996 2025-03-28,02:13:12.000,87,11083670,12965,0,1743127991,12961.44213489,95.83496621999802,53410.98940056 2025-03-28,02:13:13.000,87,11083675,12845,0,1743127992,12961.49602536999,95.88431013000081,53411.01734904 2025-03-28,02:13:14.000,87,11083657,12765,0,1743127993,12961.53644322999,95.89135926000017,53411.02433616001 2025-03-28,02:13:15.000,87,11083704,13005,0,1743127994,12961.590333709995,95.87726100000145,53411.0383104 2025-03-28,02:13:16.000,87,11083717,12965,0,1743127995,12961.5835974,95.8702118700021,53411.09420736001 2025-03-28,02:13:17.000,87,11083698,13125,0,1743127996,12961.590333709995,95.88431013000081,53411.150104320004 2025-03-28,02:13:18.000,87,11083684,13005,0,1743127997,12961.63748787999,95.87726100000145,53411.16407856001 2025-03-28,02:13:19.000,87,11083684,13085,0,1743127998,12961.630751569995,95.85611361000338,53411.20600128 2025-03-28,02:13:20.000,87,11083702,13045,0,1743127999,12961.64422419,95.88431013000081,53411.219975520005 2025-03-28,02:13:21.000,87,11083666,12605,0,1743128000,12961.62401526,95.89840838999953,53411.27587248 2025-03-28,02:13:22.000,87,11083646,12725,0,1743128001,12961.63748787999,95.92660491000424,53411.34574368 2025-03-28,02:13:23.000,87,11083684,12925,0,1743128002,12961.610542639995,95.99004707999848,53411.3527308 2025-03-28,02:13:24.000,87,11083739,12885,0,1743128003,12961.650960499996,96.06053837999934,53411.45753760001 2025-03-28,02:13:25.000,87,11083600,12965,0,1743128004,12961.70485098,96.09578403000341,53411.4924732 2025-03-28,02:13:26.000,87,11083664,13125,0,1743128005,12961.718323599991,96.15922619999765,53411.54837016001 2025-03-28,02:13:27.000,87,11083718,13125,0,1743128006,12961.778950389991,96.180373590003,53411.555357280005 2025-03-28,02:13:28.000,87,11083638,12965,0,1743128007,12961.826104560001,96.2156192399998,53411.62522848001 2025-03-28,02:13:29.000,87,11083637,12965,0,1743128008,12961.879995039992,96.25086489000387,53411.68811256 2025-03-28,02:13:30.000,87,11083651,12685,0,1743128009,12961.967567070002,96.28611054000066,53411.77894512 2025-03-28,02:13:31.000,87,11083697,12765,0,1743128010,12962.082084339992,96.29315967000002,53411.81388072001 2025-03-28,02:13:32.000,87,11083692,12885,0,1743128011,12962.203337919993,96.29315967000002,53411.92567464 2025-03-28,02:13:33.000,87,11083684,12845,0,1743128012,12962.263964709993,96.30020879999938,53412.02349432 2025-03-28,02:13:34.000,87,11083692,12805,0,1743128013,12962.425636149994,96.30020879999938,53412.11432688 2025-03-28,02:13:35.000,87,11083685,12525,0,1743128014,12962.519944489999,96.2790614100013,53412.156249600004 2025-03-28,02:13:36.000,87,11083718,12845,0,1743128015,12962.64119807,96.2790614100013,53412.29599200001 2025-03-28,02:13:37.000,87,11083651,12925,0,1743128016,12962.69508854999,96.22971749999851,53412.442721520005 2025-03-28,02:13:38.000,87,11083703,12885,0,1743128017,12962.77592426999,96.22266836999916,53412.47765712 2025-03-28,02:13:39.000,87,11083677,12605,0,1743128018,12962.87696891999,96.25791402000323,53412.5754768 2025-03-28,02:13:40.000,87,11083667,12965,0,1743128019,12962.957804639991,96.25791402000323,53412.7152192 2025-03-28,02:13:41.000,87,11083699,12765,0,1743128020,12963.031904049996,96.25086489000387,53412.75015480001 2025-03-28,02:13:42.000,87,11083697,13005,0,1743128021,12963.031904049996,96.27201228000195,53412.847974480006 2025-03-28,02:13:43.000,87,11083715,12805,0,1743128022,12963.072321909996,96.32135619000474,53412.896884320005 2025-03-28,02:13:44.000,87,11083676,12965,0,1743128023,12963.072321909996,96.39889661999769,53412.97374264 2025-03-28,02:13:45.000,87,11083674,12925,0,1743128024,12963.106003460001,96.44824053000048,53413.064575200005 2025-03-28,02:13:46.000,87,11083720,13125,0,1743128025,12963.099267149992,96.5257809600007,53413.113485040005 2025-03-28,02:13:47.000,87,11083683,12645,0,1743128026,12963.038640359991,96.58922313000221,53413.113485040005 2025-03-28,02:13:48.000,87,11083687,12765,0,1743128027,12963.058849289991,96.63151790999837,53413.19034336 2025-03-28,02:13:49.000,87,11083653,12925,0,1743128028,12962.991486189996,96.73020573000395,53413.27418880001 2025-03-28,02:13:50.000,87,11083670,13005,0,1743128029,12962.917386779991,96.75135312000202,53413.351047120006 2025-03-28,02:13:51.000,87,11083665,12885,0,1743128030,12962.87696891999,96.81479529000353,53413.40694408 2025-03-28,02:13:52.000,87,11083688,12965,0,1743128031,12962.83655105999,96.86413919999904,53413.40694408 2025-03-28,02:13:53.000,87,11083722,12645,0,1743128032,12962.769187959995,96.9205322400012,53413.448866800005 2025-03-28,02:13:54.000,87,11083696,12925,0,1743128033,12962.708561169995,96.93463049999991,53413.43489256 2025-03-28,02:13:55.000,87,11083699,13005,0,1743128034,12962.70182486,96.95577788999799,53413.518738000006 2025-03-28,02:13:56.000,87,11083712,12965,0,1743128035,12962.63446175999,96.9205322400012,53413.56066072001 2025-03-28,02:13:57.000,87,11083712,12605,0,1743128036,12962.647934379995,96.8711883299984,53413.51175088001 2025-03-28,02:13:58.000,87,11083746,13005,0,1743128037,12962.60078021,96.7725005100001,53413.567647840006 2025-03-28,02:13:59.000,87,11083686,12885,0,1743128038,12962.60078021,96.69496007999987,53413.65149328 2025-03-28,02:14:00.000,87,11083705,12845,0,1743128039,12962.56036235,96.57512487000349,53413.65848040001 2025-03-28,02:14:01.000,87,11083712,12925,0,1743128040,12962.51320817999,96.44824053000048,53413.665467520004 2025-03-28,02:14:02.000,87,11083659,12805,0,1743128041,12962.506471869994,96.30725792999874,53413.72835160001 2025-03-28,02:14:03.000,87,11083684,12805,0,1743128042,12962.479526629999,96.180373590003,53413.735338720006 2025-03-28,02:14:04.000,87,11083720,12845,0,1743128043,12962.459317699999,95.99004707999848,53413.74232584 2025-03-28,02:14:05.000,87,11083675,13005,0,1743128044,12962.432372459989,95.85611361000338,53413.7632872 2025-03-28,02:14:06.000,87,11083704,13045,0,1743128045,12962.439108769999,95.69398362000356,53413.833158400004 2025-03-28,02:14:07.000,87,11083723,13085,0,1743128046,12962.439108769999,95.58824666999863,53413.854119760006 2025-03-28,02:14:08.000,87,11083678,12605,0,1743128047,12962.432372459989,95.45431320000353,53413.93097808 2025-03-28,02:14:09.000,87,11083729,12965,0,1743128048,12962.439108769999,95.32742886000051,53413.94495232001 2025-03-28,02:14:10.000,87,11083653,13205,0,1743128049,12962.425636149994,95.30628147000243,53413.95892656 2025-03-28,02:14:11.000,87,11083715,12965,0,1743128050,12962.398690909999,95.2287410400022,53413.96591368 2025-03-28,02:14:12.000,87,11083733,12845,0,1743128051,12962.371745669989,95.23579017000156,53413.99386216001 2025-03-28,02:14:13.000,87,11083720,13085,0,1743128052,12962.371745669989,95.2287410400022,53414.021810640006 2025-03-28,02:14:14.000,87,11083740,12845,0,1743128053,12962.338064119998,95.22169191000285,53414.049759120004 2025-03-28,02:14:15.000,87,11083647,12885,0,1743128054,12962.317855189998,95.25693755999964,53414.021810640006 2025-03-28,02:14:16.000,87,11083707,13165,0,1743128055,12962.297646259998,95.30628147000243,53414.04277200001 2025-03-28,02:14:17.000,87,11083674,12885,0,1743128056,12962.277437329998,95.36972364000394,53414.0777076 2025-03-28,02:14:18.000,87,11083695,12925,0,1743128057,12962.317855189998,95.39792016000138,53414.09168184001 2025-03-28,02:14:19.000,87,11083657,12765,0,1743128058,12962.284173639993,95.42611667999881,53414.08469472 2025-03-28,02:14:20.000,87,11083640,12925,0,1743128059,12962.290909949988,95.4754605900016,53414.09866896 2025-03-28,02:14:21.000,87,11083705,12925,0,1743128060,12962.284173639993,95.46136233000288,53414.06373336001 2025-03-28,02:14:22.000,87,11083692,12885,0,1743128061,12962.263964709993,95.4754605900016,53414.14059168001 2025-03-28,02:14:23.000,87,11083667,12925,0,1743128062,12962.277437329998,95.48955885000032,53414.14059168001 2025-03-28,02:14:24.000,87,11083680,13005,0,1743128063,12962.270701019988,95.44021494000481,53414.16155304001 2025-03-28,02:14:25.000,87,11083624,12925,0,1743128064,12962.243755779993,95.3767727700033,53414.15456592 2025-03-28,02:14:26.000,87,11083695,12685,0,1743128065,12962.210074230003,95.32037973000115,53414.19648864 2025-03-28,02:14:27.000,87,11083661,12685,0,1743128066,12962.169656370002,95.30628147000243,53414.1475788 2025-03-28,02:14:28.000,87,11083672,13005,0,1743128067,12962.095556959997,95.19349538999813,53414.18251440001 2025-03-28,02:14:29.000,87,11083670,12965,0,1743128068,12962.041666479992,95.10185669999919,53414.13360456 2025-03-28,02:14:30.000,87,11083668,12965,0,1743128069,12961.960830759992,95.03841452999768,53414.15456592 2025-03-28,02:14:31.000,87,11083671,13005,0,1743128070,12961.853049799996,94.9538249699981,53414.09866896 2025-03-28,02:14:32.000,87,11083678,12845,0,1743128071,12961.778950389991,94.89743193000322,53414.09168184001 2025-03-28,02:14:33.000,87,11083635,12965,0,1743128072,12961.610542639995,94.81284237000364,53414.02879776 2025-03-28,02:14:34.000,87,11083703,12965,0,1743128073,12961.489289059995,94.74235107000277,53414.0777076 2025-03-28,02:14:35.000,87,11083680,12605,0,1743128074,12961.36129917,94.64366325000447,53414.049759120004 2025-03-28,02:14:36.000,87,11083656,13085,0,1743128075,12961.25351820999,94.65071238000382,53413.93097808 2025-03-28,02:14:37.000,87,11083637,12805,0,1743128076,12961.139000939998,94.61546672999975,53413.93097808 2025-03-28,02:14:38.000,87,11083651,12845,0,1743128077,12961.017747359998,94.62956498999847,53413.903029600006 2025-03-28,02:14:39.000,87,11083632,12685,0,1743128078,12960.889757470002,94.63661411999783,53413.82617128001 2025-03-28,02:14:40.000,87,11083705,13165,0,1743128079,12960.795449129997,94.65071238000382,53413.833158400004 2025-03-28,02:14:41.000,87,11083686,12925,0,1743128080,12960.788712820002,94.66481064000254,53413.784248560005 2025-03-28,02:14:42.000,87,11083689,12925,0,1743128081,12960.694404479997,94.7071054199987,53413.7982228 2025-03-28,02:14:43.000,87,11083716,12845,0,1743128082,12960.620305069991,94.70005628999934,53413.67944176001 2025-03-28,02:14:44.000,87,11083698,12845,0,1743128083,12960.627041380001,94.72120368000469,53413.67944176001 2025-03-28,02:14:45.000,87,11083676,13045,0,1743128084,12960.559678279991,94.68595803000062,53413.63751904001 2025-03-28,02:14:46.000,87,11083677,12725,0,1743128085,12960.579887209991,94.67890890000126,53413.60957056001 2025-03-28,02:14:47.000,87,11083694,12765,0,1743128086,12960.606832450001,94.6718597700019,53413.60258344 2025-03-28,02:14:48.000,87,11083648,13005,0,1743128087,12960.600096139991,94.65071238000382,53413.56066072001 2025-03-28,02:14:49.000,87,11083695,13045,0,1743128088,12960.687668170001,94.62251585999911,53413.51175088001 2025-03-28,02:14:50.000,87,11083690,12965,0,1743128089,12960.761767579992,94.55907369000488,53413.4838024 2025-03-28,02:14:51.000,87,11083734,12925,0,1743128090,12960.788712820002,94.50972978000209,53413.51175088001 2025-03-28,02:14:52.000,87,11083692,12805,0,1743128091,12960.835866989997,94.48153326000465,53413.4838024 2025-03-28,02:14:53.000,87,11083718,12925,0,1743128092,12960.903230089993,94.40399283000443,53413.50476376 2025-03-28,02:14:54.000,87,11083670,13005,0,1743128093,12960.950384260002,94.3123541399982,53413.49078952001 2025-03-28,02:14:55.000,87,11083704,12765,0,1743128094,12961.037956289998,94.2136663199999,53413.47681528 2025-03-28,02:14:56.000,87,11083689,12925,0,1743128095,12961.064901529993,94.1149785000016,53413.51175088001 2025-03-28,02:14:57.000,87,11083677,13085,0,1743128096,12961.172682489989,94.10088024000288,53413.46284104 2025-03-28,02:14:58.000,87,11083664,13045,0,1743128097,12961.152473559989,94.00924155000394,53413.47681528 2025-03-28,02:14:59.000,87,11083691,12885,0,1743128098,12961.172682489989,93.91055372999836,53413.46982816001 2025-03-28,02:15:00.000,87,11083643,12685,0,1743128099,12961.199627729999,93.82596416999877,53413.44187968001 2025-03-28,02:15:01.000,87,11083670,13285,0,1743128100,12961.186155109994,93.74137460999918,53413.42091832001 2025-03-28,02:15:02.000,87,11083747,12845,0,1743128101,12961.192891419989,93.63563766000152,53413.40694408 2025-03-28,02:15:03.000,87,11083728,13005,0,1743128102,12961.213100349989,93.5580972300013,53413.43489256 2025-03-28,02:15:04.000,87,11083693,13285,0,1743128103,12961.27372713999,93.45940941000299,53413.42091832001 2025-03-28,02:15:05.000,87,11083675,13005,0,1743128104,12961.260254519999,93.34662332999869,53413.43489256 2025-03-28,02:15:06.000,87,11083671,12845,0,1743128105,12961.25351820999,93.19859160000487,53413.351047120006 2025-03-28,02:15:07.000,87,11083690,12845,0,1743128106,12961.199627729999,93.07170726000186,53413.378995600004 2025-03-28,02:15:08.000,87,11083704,12925,0,1743128107,12961.152473559989,92.90252814000269,53413.32309864001 2025-03-28,02:15:09.000,87,11083655,12885,0,1743128108,12961.071637839988,92.74039815000287,53413.28816304 2025-03-28,02:15:10.000,87,11083707,12765,0,1743128109,12961.011011049988,92.59236642000178,53413.28816304 2025-03-28,02:15:11.000,87,11083684,12965,0,1743128110,12960.916702709997,92.47958034000476,53413.21829184 2025-03-28,02:15:12.000,87,11083672,12685,0,1743128111,12960.815658059997,92.31745034999767,53413.169382 2025-03-28,02:15:13.000,87,11083689,12965,0,1743128112,12960.734822339997,92.17646775000321,53413.19733048 2025-03-28,02:15:14.000,87,11083686,12805,0,1743128113,12960.586623520001,92.08482906000427,53413.08553656001 2025-03-28,02:15:15.000,87,11083686,12765,0,1743128114,12960.472106249996,92.00728863000404,53413.02265248 2025-03-28,02:15:16.000,87,11083662,13005,0,1743128115,12960.31717111999,91.93679733000317,53413.00169112 2025-03-28,02:15:17.000,87,11083692,12805,0,1743128116,12960.148763369994,91.95089559000189,53412.9597684 2025-03-28,02:15:18.000,87,11083670,12885,0,1743128117,12959.987091929994,91.96499385000061,53412.90387144 2025-03-28,02:15:19.000,87,11083667,12925,0,1743128118,12959.845629419993,92.00023950000468,53412.83400024 2025-03-28,02:15:20.000,87,11083669,12805,0,1743128119,12959.677221669997,92.1130255800017,53412.75714192 2025-03-28,02:15:21.000,87,11083686,13085,0,1743128120,12959.515550229997,92.17646775000321,53412.729193440005 2025-03-28,02:15:22.000,87,11083716,12965,0,1743128121,12959.394296649996,92.34564687000238,53412.63137376001 2025-03-28,02:15:23.000,87,11083728,12845,0,1743128122,12959.232625209996,92.49367860000348,53412.55451544001 2025-03-28,02:15:24.000,87,11083691,12885,0,1743128123,12959.171998419995,92.65580859000329,53412.491631360004 2025-03-28,02:15:25.000,87,11083654,12725,0,1743128124,12959.070953769995,92.79679118999775,53412.43573440001 2025-03-28,02:15:26.000,87,11083684,12845,0,1743128125,12959.01706328999,92.93777378999948,53412.37285032 2025-03-28,02:15:27.000,87,11083722,12685,0,1743128126,12958.969909119995,93.03646160999779,53412.323940480004 2025-03-28,02:15:28.000,87,11083730,13165,0,1743128127,12959.00359067,93.17039508000016,53412.21214656 2025-03-28,02:15:29.000,87,11083716,12925,0,1743128128,12959.010326979995,93.30432855000254,53412.17022384001 2025-03-28,02:15:30.000,87,11083657,12765,0,1743128129,12959.03727221999,93.42416375999892,53412.07240416 2025-03-28,02:15:31.000,87,11083671,12965,0,1743128130,12959.09789900999,93.45236028000363,53411.96759736 2025-03-28,02:15:32.000,87,11083729,12885,0,1743128131,12959.171998419995,93.50170418999915,53411.91868752 2025-03-28,02:15:33.000,87,11083680,12445,0,1743128132,12959.279779379991,93.53694984000322,53411.83484208001 2025-03-28,02:15:34.000,87,11083681,12805,0,1743128133,12959.320197239991,93.50170418999915,53411.785932239996 2025-03-28,02:15:35.000,87,11083668,13165,0,1743128134,12959.380824029991,93.51580244999786,53411.75099664 2025-03-28,02:15:36.000,87,11083740,12765,0,1743128135,12959.468396060001,93.51580244999786,53411.68811256 2025-03-28,02:15:37.000,87,11083698,13125,0,1743128136,12959.562704399992,93.48055680000107,53411.618241359996 2025-03-28,02:15:38.000,87,11083686,12845,0,1743128137,12959.616594879997,93.41711462999956,53411.53439592 2025-03-28,02:15:39.000,87,11083707,12765,0,1743128138,12959.737848459998,93.35367245999805,53411.52740880001 2025-03-28,02:15:40.000,87,11083638,12725,0,1743128139,12959.785002629993,93.27613202999783,53411.42958912001 2025-03-28,02:15:41.000,87,11083708,12805,0,1743128140,12959.825420489993,93.17744420999952,53411.450550479996 2025-03-28,02:15:42.000,87,11083716,13005,0,1743128141,12959.899519899998,93.0999037799993,53411.436576240005 2025-03-28,02:15:43.000,87,11083686,12925,0,1743128142,12959.953410379989,92.97301944000355,53411.35971792001 2025-03-28,02:15:44.000,87,11083693,13005,0,1743128143,12959.993828239989,92.90957727000205,53411.36670504 2025-03-28,02:15:45.000,87,11083672,12965,0,1743128144,12960.088136579994,92.83908597000118,53411.35971792001 2025-03-28,02:15:46.000,87,11083673,12725,0,1743128145,12960.12181813,92.7544964100016,53411.30382096 2025-03-28,02:15:47.000,87,11083673,12765,0,1743128146,12960.15549967999,92.67695598000137,53411.28984672001 2025-03-28,02:15:48.000,87,11083677,12925,0,1743128147,12960.20265385,92.57826816000306,53411.24093688001 2025-03-28,02:15:49.000,87,11083697,12805,0,1743128148,12960.25654432999,92.52892425000027,53411.16407856001 2025-03-28,02:15:50.000,87,11083626,13005,0,1743128149,12960.27675325999,92.43023643000197,53411.20600128 2025-03-28,02:15:51.000,87,11083705,13085,0,1743128150,12960.27675325999,92.37384338999982,53411.19202704001 2025-03-28,02:15:52.000,87,11083739,12805,0,1743128151,12960.290225879995,92.3597451300011,53411.14311720001 2025-03-28,02:15:53.000,87,11083693,13005,0,1743128152,12960.35758897999,92.2610573100028,53411.15709144 2025-03-28,02:15:54.000,87,11083696,12965,0,1743128153,12960.350852669995,92.22581165999873,53411.16407856001 2025-03-28,02:15:55.000,87,11083668,12805,0,1743128154,12960.350852669995,92.19761514000129,53411.13613008 2025-03-28,02:15:56.000,87,11083694,13005,0,1743128155,12960.38453422,92.12712384000042,53411.14311720001 2025-03-28,02:15:57.000,87,11083696,12685,0,1743128156,12960.472106249996,92.08482906000427,53411.13613008 2025-03-28,02:15:58.000,87,11083699,13165,0,1743128157,12960.41821576999,92.03548515000148,53411.08023312 2025-03-28,02:15:59.000,87,11083701,12965,0,1743128158,12960.47884255999,92.04253428000084,53411.101194480005 2025-03-28,02:16:00.000,87,11083659,12685,0,1743128159,12960.47884255999,92.03548515000148,53411.06625888 2025-03-28,02:16:01.000,87,11083665,12965,0,1743128160,12960.512524109996,92.00728863000404,53411.12914296 2025-03-28,02:16:02.000,87,11083651,12885,0,1743128161,12960.566414590001,92.00728863000404,53411.04529752001 2025-03-28,02:16:03.000,87,11083654,13125,0,1743128162,12960.579887209991,92.04253428000084,53411.01734904 2025-03-28,02:16:04.000,87,11083704,12885,0,1743128163,12960.593359829996,92.06368166999891,53411.04529752001 2025-03-28,02:16:05.000,87,11083723,12845,0,1743128164,12960.606832450001,92.10597645000234,53410.99638768001 2025-03-28,02:16:06.000,87,11083683,12965,0,1743128165,12960.593359829996,92.14122209999914,53411.003374800006 2025-03-28,02:16:07.000,87,11083676,13085,0,1743128166,12960.606832450001,92.23286078999809,53410.95446496001 2025-03-28,02:16:08.000,87,11083674,12805,0,1743128167,12960.559678279991,92.38089251999918,53410.91952936 2025-03-28,02:16:09.000,87,11083692,12885,0,1743128168,12960.519260419991,92.52187512000091,53410.91254224 2025-03-28,02:16:10.000,87,11083691,12965,0,1743128169,12960.499051489991,92.66990685000201,53410.91254224 2025-03-28,02:16:11.000,87,11083708,12965,0,1743128170,12960.44516101,92.88138075000461,53410.84267104 2025-03-28,02:16:12.000,87,11083695,12965,0,1743128171,12960.42495208,93.0999037799993,53410.7937612 2025-03-28,02:16:13.000,87,11083676,12885,0,1743128172,12960.40474315,93.29727942000318,53410.814722560004 2025-03-28,02:16:14.000,87,11083607,12845,0,1743128173,12960.350852669995,93.48760593000043,53410.78677408001 2025-03-28,02:16:15.000,87,11083713,12885,0,1743128174,12960.36432529,93.64268679000088,53410.74485136 2025-03-28,02:16:16.000,87,11083671,12685,0,1743128175,12960.330643739995,93.78366939000261,53410.68895440001 2025-03-28,02:16:17.000,87,11083643,12885,0,1743128176,12960.350852669995,93.93170112000371,53410.68895440001 2025-03-28,02:16:18.000,87,11083707,12805,0,1743128177,12960.36432529,94.03743807000137,53410.66100592001 2025-03-28,02:16:19.000,87,11083660,13125,0,1743128178,12960.431688389996,94.10792937000224,53410.647031680004 2025-03-28,02:16:20.000,87,11083680,12725,0,1743128179,12960.472106249996,94.15727327999775,53410.63305744 2025-03-28,02:16:21.000,87,11083687,12685,0,1743128180,12960.48557887,94.22776457999862,53410.612096079996 2025-03-28,02:16:22.000,87,11083665,13445,0,1743128181,12960.54620566,94.2136663199999,53410.59113472001 2025-03-28,02:16:23.000,87,11083717,12725,0,1743128182,12960.579887209991,94.22071544999926,53410.598121840005 2025-03-28,02:16:24.000,87,11083700,13085,0,1743128183,12960.687668170001,94.20661719000054,53410.598121840005 2025-03-28,02:16:25.000,87,11083707,12965,0,1743128184,12960.721349719992,94.15727327999775,53410.54222488001 2025-03-28,02:16:26.000,87,11083655,13045,0,1743128185,12960.815658059997,94.10792937000224,53410.549212000005 2025-03-28,02:16:27.000,87,11083691,12965,0,1743128186,12960.923439019993,94.10792937000224,53410.57017336001 2025-03-28,02:16:28.000,87,11083675,12885,0,1743128187,12961.024483669993,94.06563458999881,53410.59113472001 2025-03-28,02:16:29.000,87,11083666,12765,0,1743128188,12961.112055699989,94.03038894000201,53410.598121840005 2025-03-28,02:16:30.000,87,11083702,12525,0,1743128189,12961.186155109994,94.00219242000458,53410.59113472001 2025-03-28,02:16:31.000,87,11083684,13005,0,1743128190,12961.27372713999,93.9669467700005,53410.647031680004 2025-03-28,02:16:32.000,87,11083697,12685,0,1743128191,12961.42192596,93.95284851000179,53410.61908320001 2025-03-28,02:16:33.000,87,11083680,12685,0,1743128192,12961.549915849995,93.93170112000371,53410.68196728 2025-03-28,02:16:34.000,87,11083681,12805,0,1743128193,12961.590333709995,93.98104502999922,53410.647031680004 2025-03-28,02:16:35.000,87,11083665,12965,0,1743128194,12961.72505991,93.98104502999922,53410.73087712 2025-03-28,02:16:36.000,87,11083701,12845,0,1743128195,12961.866522420001,94.00924155000394,53410.73786424001 2025-03-28,02:16:37.000,87,11083673,12925,0,1743128196,12961.933885519997,94.04448720000073,53410.80773544001 2025-03-28,02:16:38.000,87,11083704,13205,0,1743128197,12962.048402790002,94.06563458999881,53410.779786959996 2025-03-28,02:16:39.000,87,11083672,12845,0,1743128198,12962.196601609998,94.08678198000416,53410.779786959996 2025-03-28,02:16:40.000,87,11083693,12965,0,1743128199,12962.344800429993,94.1502241499984,53410.89158088 2025-03-28,02:16:41.000,87,11083664,13045,0,1743128200,12962.459317699999,94.15727327999775,53410.933503600005 2025-03-28,02:16:42.000,87,11083725,13125,0,1743128201,12962.627725449995,94.20661719000054,53410.96145208 2025-03-28,02:16:43.000,87,11083650,12805,0,1743128202,12962.748979029995,94.24891197000397,53411.052284640005 2025-03-28,02:16:44.000,87,11083733,12605,0,1743128203,12962.910650469996,94.31940327000484,53411.1081816 2025-03-28,02:16:45.000,87,11083643,12965,0,1743128204,12963.079058219992,94.34759979000228,53411.19901416 2025-03-28,02:16:46.000,87,11083663,12965,0,1743128205,12963.213784419997,94.41809109000314,53411.23394976 2025-03-28,02:16:47.000,87,11083655,12605,0,1743128206,12963.341774309993,94.47448412999802,53411.35971792001 2025-03-28,02:16:48.000,87,11083686,12885,0,1743128207,12963.463027889993,94.51677891000145,53411.39465352 2025-03-28,02:16:49.000,87,11083714,12685,0,1743128208,12963.584281469994,94.5731719500036,53411.41561488 2025-03-28,02:16:50.000,87,11083651,12885,0,1743128209,12963.71227135999,94.62251585999911,53411.5623444 2025-03-28,02:16:51.000,87,11083718,12805,0,1743128210,12963.81331600999,94.67890890000126,53411.618241359996 2025-03-28,02:16:52.000,87,11083647,12645,0,1743128211,12963.92109697,94.7071054199987,53411.74400952001 2025-03-28,02:16:53.000,87,11083660,12965,0,1743128212,12963.93456958999,94.73530194000341,53411.75099664 2025-03-28,02:16:54.000,87,11083698,12845,0,1743128213,12964.00193269,94.73530194000341,53411.890739040005 2025-03-28,02:16:55.000,87,11083714,12885,0,1743128214,12964.028877929995,94.78464584999892,53411.939648880005 2025-03-28,02:16:56.000,87,11083694,13325,0,1743128215,12964.01540530999,94.80579324000428,53411.97458448 2025-03-28,02:16:57.000,87,11083691,12925,0,1743128216,12964.02214162,94.80579324000428,53412.03048144001 2025-03-28,02:16:58.000,87,11083698,12925,0,1743128217,12963.988460069995,94.84103889000107,53412.11432688 2025-03-28,02:16:59.000,87,11083690,13005,0,1743128218,12963.89415172999,94.89038280000386,53412.156249600004 2025-03-28,02:17:00.000,87,11083685,13005,0,1743128219,12963.85373386999,94.9185793200013,53412.25406928 2025-03-28,02:17:01.000,87,11083683,12725,0,1743128220,12963.82005232,94.93267758000002,53412.30297912 2025-03-28,02:17:02.000,87,11083682,12925,0,1743128221,12963.725743979994,94.97497236000345,53412.323940480004 2025-03-28,02:17:03.000,87,11083670,12805,0,1743128222,12963.611226709989,95.03136539999832,53412.3309276 2025-03-28,02:17:04.000,87,11083680,13005,0,1743128223,12963.557336229998,95.08070931000111,53412.37285032 2025-03-28,02:17:05.000,87,11083738,12965,0,1743128224,12963.436082649998,95.10185669999919,53412.442721520005 2025-03-28,02:17:06.000,87,11083654,13285,0,1743128225,12963.308092760002,95.22169191000285,53412.43573440001 2025-03-28,02:17:07.000,87,11083622,12765,0,1743128226,12963.233993349997,95.29218321000371,53412.4007988 2025-03-28,02:17:08.000,87,11083722,12885,0,1743128227,12963.193575489997,95.34857624999859,53412.47765712 2025-03-28,02:17:09.000,87,11083709,12765,0,1743128228,12963.119476079992,95.42611667999881,53412.512592720006 2025-03-28,02:17:10.000,87,11083643,12845,0,1743128229,12963.072321909996,95.49660797999968,53412.44970864 2025-03-28,02:17:11.000,87,11083696,12645,0,1743128230,12963.018431429991,95.5248045000044,53412.51957984 2025-03-28,02:17:12.000,87,11083694,12725,0,1743128231,12963.011695119996,95.65168884000013,53412.512592720006 2025-03-28,02:17:13.000,87,11083671,12845,0,1743128232,12963.011695119996,95.70103275000292,53412.54752832 2025-03-28,02:17:14.000,87,11083706,12845,0,1743128233,12963.011695119996,95.79267144000187,53412.55451544001 2025-03-28,02:17:15.000,87,11083633,12885,0,1743128234,12963.045376670001,95.89840838999953,53412.62438664 2025-03-28,02:17:16.000,87,11083679,13005,0,1743128235,12963.112739769997,95.98299794999912,53412.67329648001 2025-03-28,02:17:17.000,87,11083675,13005,0,1743128236,12963.139685009992,96.0675875099987,53412.70124496001 2025-03-28,02:17:18.000,87,11083666,12645,0,1743128237,12963.180102869992,96.15217706999829,53412.68727072 2025-03-28,02:17:19.000,87,11083676,12925,0,1743128238,12963.240729659992,96.23676662999787,53412.75015480001 2025-03-28,02:17:20.000,87,11083688,12765,0,1743128239,12963.287883830002,96.33545445000345,53412.75714192 2025-03-28,02:17:21.000,87,11083643,12805,0,1743128240,12963.355246929998,96.39889661999769,53412.827013120004 2025-03-28,02:17:22.000,87,11083644,12805,0,1743128241,12963.415873719998,96.47643704999791,53412.91784568001 2025-03-28,02:17:23.000,87,11083642,12885,0,1743128242,12963.483236819993,96.55397747999814,53412.95278128 2025-03-28,02:17:24.000,87,11083688,12845,0,1743128243,12963.577545159998,96.58922313000221,53412.98771688001 2025-03-28,02:17:25.000,87,11083672,12845,0,1743128244,12963.611226709989,96.63856703999772,53413.03662672001 2025-03-28,02:17:26.000,87,11083703,13005,0,1743128245,12963.719007669999,96.63856703999772,53413.14143352 2025-03-28,02:17:27.000,87,11083677,12805,0,1743128246,12963.77963446,96.68086182000116,53413.232266080006 2025-03-28,02:17:28.000,87,11083701,13045,0,1743128247,12963.82005232,96.66676356000244,53413.28816304 2025-03-28,02:17:29.000,87,11083692,13125,0,1743128248,12963.83352493999,96.66676356000244,53413.35803424 2025-03-28,02:17:30.000,87,11083643,12845,0,1743128249,12963.867206489995,96.64561617000436,53413.46284104 2025-03-28,02:17:31.000,87,11083684,12605,0,1743128250,12963.86047018,96.624468779999,53413.497776640004 2025-03-28,02:17:32.000,87,11083682,12765,0,1743128251,12963.83352493999,96.58922313000221,53413.546686480004 2025-03-28,02:17:33.000,87,11083682,12645,0,1743128252,12963.79984339,96.56102661000477,53413.60258344 2025-03-28,02:17:34.000,87,11083694,12845,0,1743128253,12963.766161839994,96.56102661000477,53413.67245464 2025-03-28,02:17:35.000,87,11083715,12765,0,1743128254,12963.671853499989,96.58217400000285,53413.72136448 2025-03-28,02:17:36.000,87,11083684,13125,0,1743128255,12963.617963019999,96.59627226000157,53413.74232584 2025-03-28,02:17:37.000,87,11083698,13125,0,1743128256,12963.550599919989,96.58217400000285,53413.81219704 2025-03-28,02:17:38.000,87,11083693,12845,0,1743128257,12963.442818959993,96.624468779999,53413.91700384 2025-03-28,02:17:39.000,87,11083700,13125,0,1743128258,12963.328301690002,96.61037052000029,53413.93097808 2025-03-28,02:17:40.000,87,11083679,13085,0,1743128259,12963.173366559997,96.66676356000244,53414.0078364 2025-03-28,02:17:41.000,87,11083678,13085,0,1743128260,12963.052112979996,96.6738126900018,53414.03578488 2025-03-28,02:17:42.000,87,11083694,13125,0,1743128261,12962.930859399996,96.71610746999795,53414.05674624 2025-03-28,02:17:43.000,87,11083695,12805,0,1743128262,12962.83655105999,96.80069703000481,53414.09168184001 2025-03-28,02:17:44.000,87,11083643,12925,0,1743128263,12962.65467068999,96.82889355000225,53414.168540160004 2025-03-28,02:17:45.000,87,11083685,12765,0,1743128264,12962.546889729994,96.87823745999776,53414.15456592 2025-03-28,02:17:46.000,87,11083705,12845,0,1743128265,12962.412163529989,96.8711883299984,53414.217450000004 2025-03-28,02:17:47.000,87,11083730,13125,0,1743128266,12962.250492089988,96.90643398000248,53414.21046288001 2025-03-28,02:17:48.000,87,11083646,13085,0,1743128267,12962.129238510002,96.92758137000055,53414.238411360006 2025-03-28,02:17:49.000,87,11083716,13125,0,1743128268,12962.041666479992,97.00512180000078,53414.26635984 2025-03-28,02:17:50.000,87,11083666,13205,0,1743128269,12961.886731350001,97.04741658000421,53414.29430832 2025-03-28,02:17:51.000,87,11083722,12845,0,1743128270,12961.832840869996,97.082662230001,53414.30828256001 2025-03-28,02:17:52.000,87,11083684,13285,0,1743128271,12961.72505991,97.09676048999972,53414.26635984 2025-03-28,02:17:53.000,87,11083675,12925,0,1743128272,12961.64422419,97.14610440000251,53414.24539848 2025-03-28,02:17:54.000,87,11083701,13005,0,1743128273,12961.57686108999,97.16020266000123,53414.23142424001 2025-03-28,02:17:55.000,87,11083666,12885,0,1743128274,12961.48255275,97.21659570000338,53414.27334696 2025-03-28,02:17:56.000,87,11083682,12845,0,1743128275,12961.41518964999,97.22364483000274,53414.30828256001 2025-03-28,02:17:57.000,87,11083668,12845,0,1743128276,12961.368035479994,97.20954657000402,53414.36417952 2025-03-28,02:17:58.000,87,11083679,12765,0,1743128277,12961.300672379999,97.22364483000274,53414.37116664 2025-03-28,02:17:59.000,87,11083708,12965,0,1743128278,12961.240045589999,97.28708700000425,53414.35020528001 2025-03-28,02:18:00.000,87,11083645,13045,0,1743128279,12961.152473559989,97.25889047999954,53414.44802496001 2025-03-28,02:18:01.000,87,11083706,13125,0,1743128280,12961.145737249994,97.27298873999825,53414.43405072 2025-03-28,02:18:02.000,87,11083671,13125,0,1743128281,12961.064901529993,97.29413613000361,53414.46898632 2025-03-28,02:18:03.000,87,11083669,13085,0,1743128282,12961.037956289998,97.30118526000297,53414.503921920004 2025-03-28,02:18:04.000,87,11083721,12805,0,1743128283,12960.943647949993,97.29413613000361,53414.49693480001 2025-03-28,02:18:05.000,87,11083641,12885,0,1743128284,12960.883021159992,97.35052916999848,53414.55981888 2025-03-28,02:18:06.000,87,11083604,12965,0,1743128285,12960.849339610002,97.35052916999848,53414.58078024 2025-03-28,02:18:07.000,87,11083702,13205,0,1743128286,12960.775240199997,97.32233265000104,53414.573793120006 2025-03-28,02:18:08.000,87,11083663,13085,0,1743128287,12960.707877100001,97.35757829999784,53414.61571584001 2025-03-28,02:18:09.000,87,11083706,13045,0,1743128288,12960.640513999992,97.3787256900032,53414.671612800004 2025-03-28,02:18:10.000,87,11083636,13085,0,1743128289,12960.566414590001,97.42102046999935,53414.62969008 2025-03-28,02:18:11.000,87,11083662,12965,0,1743128290,12960.52599673,97.48446264000086,53414.66462568001 2025-03-28,02:18:12.000,87,11083673,12845,0,1743128291,12960.472106249996,97.4774135100015,53414.68558704001 2025-03-28,02:18:13.000,87,11083698,12925,0,1743128292,12960.42495208,97.52675742000429,53414.720522640004 2025-03-28,02:18:14.000,87,11083680,12925,0,1743128293,12960.35758897999,97.56200307000108,53414.741484000006 2025-03-28,02:18:15.000,87,11083712,13045,0,1743128294,12960.31717111999,97.59724871999788,53414.76943248 2025-03-28,02:18:16.000,87,11083727,12885,0,1743128295,12960.249808019995,97.62544524000259,53414.74847112 2025-03-28,02:18:17.000,87,11083702,12885,0,1743128296,12960.189181229995,97.63249437000195,53414.74847112 2025-03-28,02:18:18.000,87,11083696,12805,0,1743128297,12960.17570860999,97.63954350000131,53414.7764196 2025-03-28,02:18:19.000,87,11083723,12965,0,1743128298,12960.14202706,97.63249437000195,53414.81834232 2025-03-28,02:18:20.000,87,11083680,12805,0,1743128299,12960.088136579994,97.66069088999939,53414.76943248 2025-03-28,02:18:21.000,87,11083716,13165,0,1743128300,12960.067927649994,97.64659263000067,53414.8462908 2025-03-28,02:18:22.000,87,11083706,13125,0,1743128301,12959.953410379989,97.66774001999875,53414.82532944 2025-03-28,02:18:23.000,87,11083741,12685,0,1743128302,12959.852365729988,97.62544524000259,53414.81834232 2025-03-28,02:18:24.000,87,11083721,12765,0,1743128303,12959.778266319998,97.63249437000195,53414.76943248 2025-03-28,02:18:25.000,87,11083675,13045,0,1743128304,12959.704166909993,97.59019958999852,53414.80436808 2025-03-28,02:18:26.000,87,11083720,12965,0,1743128305,12959.555968089997,97.55495394000172,53414.79738096 2025-03-28,02:18:27.000,87,11083683,12845,0,1743128306,12959.481868679992,97.51970828999765,53414.80436808 2025-03-28,02:18:28.000,87,11083723,12725,0,1743128307,12959.333669859996,97.49856089999957,53414.76244536001 2025-03-28,02:18:29.000,87,11083706,12925,0,1743128308,12959.21915258999,97.39987308000127,53414.78340672001 2025-03-28,02:18:30.000,87,11083680,12965,0,1743128309,12959.10463532,97.3787256900032,53414.76943248 2025-03-28,02:18:31.000,87,11083750,12965,0,1743128310,12958.969909119995,97.36462743000448,53414.71353552001 2025-03-28,02:18:32.000,87,11083711,12885,0,1743128311,12958.85539184999,97.3787256900032,53414.720522640004 2025-03-28,02:18:33.000,87,11083731,12885,0,1743128312,12958.794765059989,97.30823439000233,53414.68558704001 2025-03-28,02:18:34.000,87,11083716,12805,0,1743128313,12958.653302549988,97.30823439000233,53414.68558704001 2025-03-28,02:18:35.000,87,11083660,12845,0,1743128314,12958.525312659993,97.25184135000018,53414.64366432001 2025-03-28,02:18:36.000,87,11083746,12845,0,1743128315,12958.437740629997,97.25184135000018,53414.65065144 2025-03-28,02:18:37.000,87,11083670,13205,0,1743128316,12958.329959670002,97.18839917999867,53414.61571584001 2025-03-28,02:18:38.000,87,11083730,13125,0,1743128317,12958.215442399996,97.1320061400038,53414.55981888 2025-03-28,02:18:39.000,87,11083745,13085,0,1743128318,12958.114397749996,97.082662230001,53414.524883280006 2025-03-28,02:18:40.000,87,11083711,12845,0,1743128319,12957.972935239995,97.0192200599995,53414.53885752 2025-03-28,02:18:41.000,87,11083755,12645,0,1743128320,12957.87862689999,96.97692528000334,53414.48296056 2025-03-28,02:18:42.000,87,11083697,12725,0,1743128321,12957.75737331999,96.89938485000312,53414.46898632 2025-03-28,02:18:43.000,87,11083675,13045,0,1743128322,12957.65632866999,96.82889355000225,53414.455012080005 2025-03-28,02:18:44.000,87,11083721,13285,0,1743128323,12957.548547709994,96.77954963999946,53414.455012080005 2025-03-28,02:18:45.000,87,11083694,12765,0,1743128324,12957.413821509988,96.73020573000395,53414.37116664 2025-03-28,02:18:46.000,87,11083752,12885,0,1743128325,12957.279095309998,96.69496007999987,53414.37815376001 2025-03-28,02:18:47.000,87,11083719,12765,0,1743128326,12957.144369109992,96.65971443000308,53414.37116664 2025-03-28,02:18:48.000,87,11083686,12885,0,1743128327,12956.982697669991,96.63856703999772,53414.32924392001 2025-03-28,02:18:49.000,87,11083655,12925,0,1743128328,12956.901861949991,96.60332139000093,53414.26635984 2025-03-28,02:18:50.000,87,11083695,12965,0,1743128329,12956.794080989996,96.57512487000349,53414.22443712 2025-03-28,02:18:51.000,87,11083709,12965,0,1743128330,12956.68630003,96.53987921999942,53414.22443712 2025-03-28,02:18:52.000,87,11083661,13005,0,1743128331,12956.56504645,96.55397747999814,53414.1475788 2025-03-28,02:18:53.000,87,11083674,12845,0,1743128332,12956.45726548999,96.51873183000134,53414.19648864 2025-03-28,02:18:54.000,87,11083660,12965,0,1743128333,12956.430320249994,96.51873183000134,53414.070720480006 2025-03-28,02:18:55.000,87,11083707,12765,0,1743128334,12956.383166079999,96.4905353100039,53414.070720480006 2025-03-28,02:18:56.000,87,11083674,12685,0,1743128335,12956.342748219999,96.45528965999983,53414.01482352001 2025-03-28,02:18:57.000,87,11083702,12885,0,1743128336,12956.329275599994,96.4270931400024,53414.0078364 2025-03-28,02:18:58.000,87,11083667,12765,0,1743128337,12956.336011909989,96.35660184000153,53414.000849280004 2025-03-28,02:18:59.000,87,11083706,13045,0,1743128338,12956.268648809993,96.24381576000451,53413.92399096001 2025-03-28,02:19:00.000,87,11083664,12805,0,1743128339,12956.248439879993,96.20152098000108,53413.87508112001 2025-03-28,02:19:01.000,87,11083680,12925,0,1743128340,12956.234967259988,96.12398055000085,53413.7632872 2025-03-28,02:19:02.000,87,11083670,12805,0,1743128341,12956.234967259988,96.0323418600019,53413.77726144001 2025-03-28,02:19:03.000,87,11083668,12805,0,1743128342,12956.228230949993,95.92660491000424,53413.72835160001 2025-03-28,02:19:04.000,87,11083729,13205,0,1743128343,12956.214758329988,95.7574257899978,53413.6235448 2025-03-28,02:19:05.000,87,11083710,13045,0,1743128344,12956.201285709998,95.60939406000398,53413.60258344 2025-03-28,02:19:06.000,87,11083678,13285,0,1743128345,12956.181076779998,95.46841146000224,53413.58162208 2025-03-28,02:19:07.000,87,11083724,12925,0,1743128346,12956.133922610003,95.30628147000243,53413.51175088001 2025-03-28,02:19:08.000,87,11083669,12805,0,1743128347,12956.133922610003,95.20054452000477,53413.46982816001 2025-03-28,02:19:09.000,87,11083648,13365,0,1743128348,12956.086768439993,95.03136539999832,53413.399956960006 2025-03-28,02:19:10.000,87,11083689,12645,0,1743128349,12956.086768439993,94.91153019000194,53413.399956960006 2025-03-28,02:19:11.000,87,11083656,12765,0,1743128350,12956.032877960002,94.79874410999764,53413.30213728001 2025-03-28,02:19:12.000,87,11083650,13045,0,1743128351,12956.005932719992,94.7071054199987,53413.26021456 2025-03-28,02:19:13.000,87,11083664,12965,0,1743128352,12955.918360689997,94.56612282000424,53413.22527896001 2025-03-28,02:19:14.000,87,11083669,12765,0,1743128353,12955.844261279992,94.43923848000122,53413.14842064 2025-03-28,02:19:15.000,87,11083719,12725,0,1743128354,12955.783634489992,94.31940327000484,53413.07156232 2025-03-28,02:19:16.000,87,11083722,12885,0,1743128355,12955.736480319996,94.2136663199999,53413.0296396 2025-03-28,02:19:17.000,87,11083679,12845,0,1743128356,12955.615226739996,94.10792937000224,53412.95278128 2025-03-28,02:19:18.000,87,11083705,12965,0,1743128357,12955.554599949995,94.05153633000009,53412.93880704001 2025-03-28,02:19:19.000,87,11083634,12965,0,1743128358,12955.46702792,93.95989764000115,53412.84098736001 2025-03-28,02:19:20.000,87,11083688,12805,0,1743128359,12955.3861922,93.8682589500022,53412.75714192 2025-03-28,02:19:21.000,87,11083673,12685,0,1743128360,12955.29862016999,93.85416069000348,53412.68727072 2025-03-28,02:19:22.000,87,11083680,12805,0,1743128361,12955.21778444999,93.78366939000261,53412.610412400005 2025-03-28,02:19:23.000,87,11083689,12885,0,1743128362,12955.170630279994,93.74137460999918,53412.5754768 2025-03-28,02:19:24.000,87,11083647,12725,0,1743128363,12955.069585629994,93.79071852000197,53412.45669576 2025-03-28,02:19:25.000,87,11083663,13005,0,1743128364,12954.975277289988,93.74842373999854,53412.37983744 2025-03-28,02:19:26.000,87,11083663,12965,0,1743128365,12954.894441570003,93.79776765000133,53412.36586320001 2025-03-28,02:19:27.000,87,11083656,13165,0,1743128366,12954.779924299997,93.79776765000133,53412.25406928 2025-03-28,02:19:28.000,87,11083650,13125,0,1743128367,12954.732770130002,93.78366939000261,53412.12830112001 2025-03-28,02:19:29.000,87,11083669,13125,0,1743128368,12954.631725480001,93.85416069000348,53412.07240416 2025-03-28,02:19:30.000,87,11083689,12925,0,1743128369,12954.537417139996,93.93875025000307,53412.0165072 2025-03-28,02:19:31.000,87,11083704,12925,0,1743128370,12954.490262970001,94.0162906800033,53411.93266176001 2025-03-28,02:19:32.000,87,11083704,12965,0,1743128371,12954.395954629996,94.08678198000416,53411.81388072001 2025-03-28,02:19:33.000,87,11083710,13285,0,1743128372,12954.294909979995,94.14317501999903,53411.70907392 2025-03-28,02:19:34.000,87,11083744,12805,0,1743128373,12954.28143735999,94.1502241499984,53411.6322156 2025-03-28,02:19:35.000,87,11083729,13045,0,1743128374,12954.254492119995,94.15727327999775,53411.61125424 2025-03-28,02:19:36.000,87,11083733,13085,0,1743128375,12954.20733795,94.1502241499984,53411.5623444 2025-03-28,02:19:37.000,87,11083730,12805,0,1743128376,12954.24101949999,94.1502241499984,53411.4924732 2025-03-28,02:19:38.000,87,11083723,12845,0,1743128377,12954.22081056999,94.13612588999968,53411.436576240005 2025-03-28,02:19:39.000,87,11083674,12885,0,1743128378,12954.214074259995,94.10792937000224,53411.46452472 2025-03-28,02:19:40.000,87,11083687,12845,0,1743128379,12954.3083826,94.06563458999881,53411.3527308 2025-03-28,02:19:41.000,87,11083666,13005,0,1743128380,12954.36900939,94.02333981000265,53411.31080808001 2025-03-28,02:19:42.000,87,11083723,13045,0,1743128381,12954.44984511,93.87530808000156,53411.22696264 2025-03-28,02:19:43.000,87,11083728,13005,0,1743128382,12954.530680830001,93.82596416999877,53411.19202704001 2025-03-28,02:19:44.000,87,11083648,12805,0,1743128383,12954.645198099992,93.68498157000431,53411.12215584001 2025-03-28,02:19:45.000,87,11083658,12805,0,1743128384,12954.752979060002,93.54399897000258,53411.08722024 2025-03-28,02:19:46.000,87,11083732,12965,0,1743128385,12954.827078469993,93.40301637000084,53411.03132328 2025-03-28,02:19:47.000,87,11083726,12685,0,1743128386,12954.928123119993,93.23383725000167,53411.003374800006 2025-03-28,02:19:48.000,87,11083710,12765,0,1743128387,12955.049376699993,93.05760900000314,53411.0383104 2025-03-28,02:19:49.000,87,11083738,13005,0,1743128388,12955.123476109999,92.83203684000182,53411.04529752001 2025-03-28,02:19:50.000,87,11083671,12885,0,1743128389,12955.163893969999,92.65580859000329,53411.02433616001 2025-03-28,02:19:51.000,87,11083698,13245,0,1743128390,12955.29862016999,92.44433469000069,53410.97542632001 2025-03-28,02:19:52.000,87,11083669,12685,0,1743128391,12955.352510649995,92.26810644000216,53410.9684392 2025-03-28,02:19:53.000,87,11083690,13045,0,1743128392,12955.433346369995,92.03548515000148,53410.89158088 2025-03-28,02:19:54.000,87,11083695,12965,0,1743128393,12955.46029160999,91.87335516000167,53410.933503600005 2025-03-28,02:19:55.000,87,11083675,12805,0,1743128394,12955.50744578,91.63368474000163,53410.8636324 2025-03-28,02:19:56.000,87,11083707,12645,0,1743128395,12955.52765471,91.45040736000374,53410.835683920006 2025-03-28,02:19:57.000,87,11083681,12925,0,1743128396,12955.52765471,91.27417910999793,53410.82869680001 2025-03-28,02:19:58.000,87,11083634,12685,0,1743128397,12955.595017809996,91.10499998999876,53410.814722560004 2025-03-28,02:19:59.000,87,11083701,12765,0,1743128398,12955.5882815,90.95696825999767,53410.73786424001 2025-03-28,02:20:00.000,87,11083685,13085,0,1743128399,12955.60849043,90.83713305000128,53410.73786424001 2025-03-28,02:20:01.000,87,11083723,13085,0,1743128400,12955.62196304999,90.7172978400049,53410.716902880005 2025-03-28,02:20:02.000,87,11083700,13045,0,1743128401,12955.615226739996,90.64680654000404,53410.68196728 2025-03-28,02:20:03.000,87,11083717,12685,0,1743128402,12955.696062459996,90.5058239400023,53410.67498016 2025-03-28,02:20:04.000,87,11083701,13285,0,1743128403,12955.662380909991,90.407136120004,53410.59113472001 2025-03-28,02:20:05.000,87,11083666,12965,0,1743128404,12955.702798769991,90.37893959999928,53410.55619912 2025-03-28,02:20:06.000,87,11083670,13005,0,1743128405,12955.729744010001,90.32959569000377,53410.549212000005 2025-03-28,02:20:07.000,87,11083646,12925,0,1743128406,12955.763425559991,90.31549742999778,53410.53523776 2025-03-28,02:20:08.000,87,11083715,12805,0,1743128407,12955.756689249996,90.35779221000121,53410.52825064 2025-03-28,02:20:09.000,87,11083714,12765,0,1743128408,12955.756689249996,90.35074308000185,53410.500302160006 2025-03-28,02:20:10.000,87,11083683,12685,0,1743128409,12955.770161870001,90.37189046999993,53410.47235368001 2025-03-28,02:20:11.000,87,11083735,13165,0,1743128410,12955.763425559991,90.42123438000272,53410.47235368001 2025-03-28,02:20:12.000,87,11083716,13005,0,1743128411,12955.743216629991,90.47762742000486,53410.42344384001 2025-03-28,02:20:13.000,87,11083697,12765,0,1743128412,12955.702798769991,90.5410695899991,53410.36754688 2025-03-28,02:20:14.000,87,11083720,12965,0,1743128413,12955.655644599996,90.66090480000275,53410.31863704 2025-03-28,02:20:15.000,87,11083690,12845,0,1743128414,12955.655644599996,90.69615044999955,53410.2697272 2025-03-28,02:20:16.000,87,11083682,12805,0,1743128415,12955.64890829,90.83008392000193,53410.213830240005 2025-03-28,02:20:17.000,87,11083773,12885,0,1743128416,12955.60849043,90.92172261000087,53410.15793328001 2025-03-28,02:20:18.000,87,11083721,12605,0,1743128417,12955.56133625999,91.01336129999981,53410.1299848 2025-03-28,02:20:19.000,87,11083726,12845,0,1743128418,12955.52765471,91.13319651000347,53410.03216512 2025-03-28,02:20:20.000,87,11083665,12765,0,1743128419,12955.493973159995,91.23893346000114,53410.03216512 2025-03-28,02:20:21.000,87,11083703,13125,0,1743128420,12955.48723685,91.32352302000072,53410.00421664 2025-03-28,02:20:22.000,87,11083654,12685,0,1743128421,12955.433346369995,91.37286693000351,53409.90639696 2025-03-28,02:20:23.000,87,11083696,13165,0,1743128422,12955.46702792,91.40106345000095,53409.91338408 2025-03-28,02:20:24.000,87,11083726,12885,0,1743128423,12955.44008267999,91.4574564900031,53409.85050000001 2025-03-28,02:20:25.000,87,11083688,13125,0,1743128424,12955.453555299995,91.47860388000117,53409.80159016001 2025-03-28,02:20:26.000,87,11083672,12845,0,1743128425,12955.46029160999,91.4574564900031,53409.7456932 2025-03-28,02:20:27.000,87,11083727,13085,0,1743128426,12955.46029160999,91.43630909999774,53409.77364168001 2025-03-28,02:20:28.000,87,11083692,12765,0,1743128427,12955.48050053999,91.39401432000159,53409.675822 2025-03-28,02:20:29.000,87,11083649,12885,0,1743128428,12955.514182089995,91.36581780000415,53409.69678336 2025-03-28,02:20:30.000,87,11083731,13085,0,1743128429,12955.554599949995,91.35171953999816,53409.640886400004 2025-03-28,02:20:31.000,87,11083671,12885,0,1743128430,12955.5882815,91.28827737000393,53409.62691216 2025-03-28,02:20:32.000,87,11083694,13125,0,1743128431,12955.66911722,91.23188433000178,53409.57800232 2025-03-28,02:20:33.000,87,11083698,12965,0,1743128432,12955.66911722,91.18958954999835,53409.52210536 2025-03-28,02:20:34.000,87,11083693,13245,0,1743128433,12955.756689249996,91.10499998999876,53409.53607960001 2025-03-28,02:20:35.000,87,11083708,12885,0,1743128434,12955.850997590001,91.03450868999789,53409.50813112 2025-03-28,02:20:36.000,87,11083678,12845,0,1743128435,12955.931833310002,90.93582086999959,53409.55005384 2025-03-28,02:20:37.000,87,11083684,12965,0,1743128436,12955.992460100002,90.87237869999808,53409.51511824001 2025-03-28,02:20:38.000,87,11083665,12845,0,1743128437,12956.113713680003,90.7877891399985,53409.55005384 2025-03-28,02:20:39.000,87,11083735,12925,0,1743128438,12956.214758329988,90.7172978400049,53409.501144 2025-03-28,02:20:40.000,87,11083694,12805,0,1743128439,12956.302330359998,90.63270827999804,53409.53607960001 2025-03-28,02:20:41.000,87,11083701,12885,0,1743128440,12956.403375009999,90.56926611000381,53409.56402808001 2025-03-28,02:20:42.000,87,11083698,12965,0,1743128441,12956.51789227999,90.51287307000166,53409.53607960001 2025-03-28,02:20:43.000,87,11083719,12925,0,1743128442,12956.65935478999,90.43533264000143,53409.55005384 2025-03-28,02:20:44.000,87,11083680,12805,0,1743128443,12956.71998157999,90.407136120004,53409.61992504 2025-03-28,02:20:45.000,87,11083696,12725,0,1743128444,12956.88838933,90.35779221000121,53409.59896368 2025-03-28,02:20:46.000,87,11083683,13005,0,1743128445,12956.969225050001,90.33664482000313,53409.64787352 2025-03-28,02:20:47.000,87,11083699,12645,0,1743128446,12957.002906599992,90.27320265000162,53409.66883488 2025-03-28,02:20:48.000,87,11083638,13285,0,1743128447,12957.097214939997,90.30844829999842,53409.661847760006 2025-03-28,02:20:49.000,87,11083678,12765,0,1743128448,12957.144369109992,90.24500613000419,53409.675822 2025-03-28,02:20:50.000,87,11083702,12925,0,1743128449,12957.218468519997,90.22385873999883,53409.76665456 2025-03-28,02:20:51.000,87,11083682,12805,0,1743128450,12957.265622689993,90.24500613000419,53409.75268032001 2025-03-28,02:20:52.000,87,11083668,13045,0,1743128451,12957.299304239998,90.1956622200014,53409.675822 2025-03-28,02:20:53.000,87,11083712,12805,0,1743128452,12957.359931029998,90.16746570000396,53409.68979624 2025-03-28,02:20:54.000,87,11083662,12965,0,1743128453,12957.427294129993,90.18156396000268,53409.710757600005 2025-03-28,02:20:55.000,87,11083703,13085,0,1743128454,12957.467711989993,90.15336743999796,53409.759667440005 2025-03-28,02:20:56.000,87,11083680,12925,0,1743128455,12957.474448299989,90.10402353000245,53409.75268032001 2025-03-28,02:20:57.000,87,11083669,13165,0,1743128456,12957.454239369988,90.11107266000181,53409.759667440005 2025-03-28,02:20:58.000,87,11083673,12845,0,1743128457,12957.494657229989,90.11812179000117,53409.78761592 2025-03-28,02:20:59.000,87,11083704,13005,0,1743128458,12957.508129849994,90.12517092000053,53409.68979624 2025-03-28,02:21:00.000,87,11083681,12965,0,1743128459,12957.460975679998,90.15336743999796,53409.71774472 2025-03-28,02:21:01.000,87,11083673,12765,0,1743128460,12957.434030439988,90.22385873999883,53409.640886400004 2025-03-28,02:21:02.000,87,11083706,12965,0,1743128461,12957.447503059993,90.26615352000226,53409.710757600005 2025-03-28,02:21:03.000,87,11083682,12885,0,1743128462,12957.440766749998,90.33664482000313,53409.661847760006 2025-03-28,02:21:04.000,87,11083701,13005,0,1743128463,12957.481184609998,90.38598872999864,53409.70377048001 2025-03-28,02:21:05.000,87,11083674,12965,0,1743128464,12957.487920919993,90.49172568000358,53409.68280912001 2025-03-28,02:21:06.000,87,11083669,12725,0,1743128465,12957.474448299989,90.62565914999868,53409.640886400004 2025-03-28,02:21:07.000,87,11083671,12965,0,1743128466,12957.494657229989,90.73139610000362,53409.65486064001 2025-03-28,02:21:08.000,87,11083706,12805,0,1743128467,12957.501393539998,90.84418218000064,53409.591976560005 2025-03-28,02:21:09.000,87,11083638,12765,0,1743128468,12957.548547709994,91.00631217000046,53409.52210536 2025-03-28,02:21:10.000,87,11083695,12925,0,1743128469,12957.595701879989,91.11204911999812,53409.57800232 2025-03-28,02:21:11.000,87,11083674,13045,0,1743128470,12957.690010219994,91.18958954999835,53409.48018264 2025-03-28,02:21:12.000,87,11083652,13005,0,1743128471,12957.770845939995,91.30237563000264,53409.50813112 2025-03-28,02:21:13.000,87,11083627,12965,0,1743128472,12957.871890589995,91.38696519000223,53409.55704096 2025-03-28,02:21:14.000,87,11083686,12965,0,1743128473,12957.952726309995,91.47155475000181,53409.473195520004 2025-03-28,02:21:15.000,87,11083701,12885,0,1743128474,12958.04703465,91.56319344000076,53409.51511824001 2025-03-28,02:21:16.000,87,11083683,12765,0,1743128475,12958.154815609996,91.63368474000163,53409.52909248 2025-03-28,02:21:17.000,87,11083690,13045,0,1743128476,12958.343432289992,91.68302865000442,53409.45922128 2025-03-28,02:21:18.000,87,11083690,12805,0,1743128477,12958.444476939992,91.7041760400025,53409.51511824001 2025-03-28,02:21:19.000,87,11083688,13125,0,1743128478,12958.579203139998,91.76056908000464,53409.53607960001 2025-03-28,02:21:20.000,87,11083701,12925,0,1743128479,12958.727401959994,91.78876560000208,53409.52210536 2025-03-28,02:21:21.000,87,11083673,12725,0,1743128480,12958.93622756999,91.8028638600008,53409.58498944001 2025-03-28,02:21:22.000,87,11083677,13325,0,1743128481,12959.07769007999,91.80991299000016,53409.61293792001 2025-03-28,02:21:23.000,87,11083704,12845,0,1743128482,12959.2258889,91.76056908000464,53409.64787352 2025-03-28,02:21:24.000,87,11083669,12765,0,1743128483,12959.448187130001,91.76056908000464,53409.68979624 2025-03-28,02:21:25.000,87,11083725,12965,0,1743128484,12959.670485360002,91.75351994999801,53409.73870608 2025-03-28,02:21:26.000,87,11083688,12925,0,1743128485,12959.832156799988,91.74647081999865,53409.78062880001 2025-03-28,02:21:27.000,87,11083667,12885,0,1743128486,12960.020773479999,91.78171647000272,53409.77364168001 2025-03-28,02:21:28.000,87,11083673,13245,0,1743128487,12960.20265385,91.77466734000336,53409.91338408 2025-03-28,02:21:29.000,87,11083682,12925,0,1743128488,12960.451897319996,91.80991299000016,53409.90639696 2025-03-28,02:21:30.000,87,11083663,12805,0,1743128489,12960.593359829996,91.81696211999952,53409.997229520006 2025-03-28,02:21:31.000,87,11083691,12925,0,1743128490,12960.761767579992,91.85220777000359,53410.046139360005 2025-03-28,02:21:32.000,87,11083681,12965,0,1743128491,12960.889757470002,91.91564993999782,53410.08107496 2025-03-28,02:21:33.000,87,11083655,12885,0,1743128492,12961.064901529993,91.95794472000125,53410.13697192001 2025-03-28,02:21:34.000,87,11083687,12805,0,1743128493,12961.233309279989,92.00728863000404,53410.24177872 2025-03-28,02:21:35.000,87,11083670,13125,0,1743128494,12961.35456285999,92.07073079999827,53410.23479160001 2025-03-28,02:21:36.000,87,11083694,13125,0,1743128495,12961.47581643999,92.15532035999786,53410.30466280001 2025-03-28,02:21:37.000,87,11083626,12845,0,1743128496,12961.610542639995,92.21876252999937,53410.29068856 2025-03-28,02:21:38.000,87,11083721,12965,0,1743128497,12961.711587289996,92.3244994800043,53410.42344384001 2025-03-28,02:21:39.000,87,11083691,12965,0,1743128498,12961.799159319991,92.41613817000325,53410.43741808 2025-03-28,02:21:40.000,87,11083661,12725,0,1743128499,12961.927149210002,92.52187512000091,53410.47235368001 2025-03-28,02:21:41.000,87,11083666,12885,0,1743128500,12962.014721239997,92.64171033000457,53410.549212000005 2025-03-28,02:21:42.000,87,11083676,13045,0,1743128501,12962.102293269993,92.7192507600048,53410.598121840005 2025-03-28,02:21:43.000,87,11083681,12925,0,1743128502,12962.230283159988,92.8531842299999,53410.62607032 2025-03-28,02:21:44.000,87,11083726,13085,0,1743128503,12962.311118879988,92.98711770000227,53410.66100592001 2025-03-28,02:21:45.000,87,11083743,13125,0,1743128504,12962.418899839999,93.07875639000122,53410.68196728 2025-03-28,02:21:46.000,87,11083702,12765,0,1743128505,12962.53341710999,93.1633459500008,53410.78677408001 2025-03-28,02:21:47.000,87,11083736,12765,0,1743128506,12962.587307589994,93.26908289999847,53410.80074832 2025-03-28,02:21:48.000,87,11083734,13165,0,1743128507,12962.70182486,93.41711462999956,53410.84965816 2025-03-28,02:21:49.000,87,11083688,12965,0,1743128508,12962.748979029995,93.50170418999915,53410.91952936 2025-03-28,02:21:50.000,87,11083697,12685,0,1743128509,12962.81634212999,93.54399897000258,53410.91952936 2025-03-28,02:21:51.000,87,11083700,12885,0,1743128510,12962.89717784999,93.64268679000088,53410.97542632001 2025-03-28,02:21:52.000,87,11083721,13085,0,1743128511,12962.957804639991,93.74842373999854,53411.05927176 2025-03-28,02:21:53.000,87,11083665,12965,0,1743128512,12963.079058219992,93.84711156000412,53411.08722024 2025-03-28,02:21:54.000,87,11083695,13125,0,1743128513,12963.153157629997,93.93875025000307,53411.06625888 2025-03-28,02:21:55.000,87,11083639,12965,0,1743128514,12963.233993349997,94.03038894000201,53411.08023312 2025-03-28,02:21:56.000,87,11083751,13085,0,1743128515,12963.355246929998,94.10792937000224,53411.115168719996 2025-03-28,02:21:57.000,87,11083707,12765,0,1743128516,12963.422610029993,94.22776457999862,53411.15709144 2025-03-28,02:21:58.000,87,11083677,12925,0,1743128517,12963.442818959993,94.29825587999949,53411.1780528 2025-03-28,02:21:59.000,87,11083694,12885,0,1743128518,12963.584281469994,94.41104196000379,53411.171065680006 2025-03-28,02:22:00.000,87,11083686,12805,0,1743128519,12963.644908259994,94.53087717000017,53411.27587248 2025-03-28,02:22:01.000,87,11083670,13205,0,1743128520,12963.705535049994,94.62956498999847,53411.29683384 2025-03-28,02:22:02.000,87,11083691,12765,0,1743128521,12963.786370769994,94.76349846000085,53411.33176944001 2025-03-28,02:22:03.000,87,11083716,12725,0,1743128522,12963.887415419995,94.85513714999979,53411.37369216 2025-03-28,02:22:04.000,87,11083691,12765,0,1743128523,12963.98172376,94.97497236000345,53411.37369216 2025-03-28,02:22:05.000,87,11083672,12885,0,1743128524,12964.09624102999,95.05251279000368,53411.39465352 2025-03-28,02:22:06.000,87,11083688,12765,0,1743128525,12964.224230920001,95.1300532200039,53411.485486080004 2025-03-28,02:22:07.000,87,11083700,13125,0,1743128526,12964.379166049992,95.21464278000349,53411.52042168 2025-03-28,02:22:08.000,87,11083696,12765,0,1743128527,12964.460001769992,95.29218321000371,53411.52042168 2025-03-28,02:22:09.000,87,11083672,12725,0,1743128528,12964.635145829998,95.36972364000394,53411.62522848001 2025-03-28,02:22:10.000,87,11083737,12565,0,1743128529,12964.736190479998,95.42611667999881,53411.66715120001 2025-03-28,02:22:11.000,87,11083718,12725,0,1743128530,12964.897861919999,95.5107062399984,53411.68811256 2025-03-28,02:22:12.000,87,11083690,13245,0,1743128531,12965.005642879994,95.5741484099999,53411.8068936 2025-03-28,02:22:13.000,87,11083715,12885,0,1743128532,12965.13363276999,95.66578709999885,53411.84881632 2025-03-28,02:22:14.000,87,11083687,12725,0,1743128533,12965.207732179995,95.71513101000164,53411.946636 2025-03-28,02:22:15.000,87,11083676,12765,0,1743128534,12965.33572206999,95.79972057000123,53411.988558720004 2025-03-28,02:22:16.000,87,11083726,12845,0,1743128535,12965.376139929991,95.87726100000145,53412.03746856 2025-03-28,02:22:17.000,87,11083755,13005,0,1743128536,12965.477184579991,95.95480143000168,53412.06541704 2025-03-28,02:22:18.000,87,11083730,12725,0,1743128537,12965.531075059997,96.03939099000127,53412.13528824 2025-03-28,02:22:19.000,87,11083742,13125,0,1743128538,12965.558020299992,96.10283316000277,53412.21913368001 2025-03-28,02:22:20.000,87,11083659,12845,0,1743128539,12965.591701849997,96.23676662999787,53412.23310792 2025-03-28,02:22:21.000,87,11083717,13125,0,1743128540,12965.645592330002,96.30725792999874,53412.2610564 2025-03-28,02:22:22.000,87,11083707,12925,0,1743128541,12965.686010190002,96.4270931400024,53412.37983744 2025-03-28,02:22:23.000,87,11083668,12885,0,1743128542,12965.692746499997,96.51873183000134,53412.38682456001 2025-03-28,02:22:24.000,87,11083700,12965,0,1743128543,12965.733164359997,96.56807574000413,53412.51957984 2025-03-28,02:22:25.000,87,11083682,12765,0,1743128544,12965.746636980002,96.65971443000308,53412.56848968 2025-03-28,02:22:26.000,87,11083666,12805,0,1743128545,12965.766845910002,96.7372548600033,53412.5754768 2025-03-28,02:22:27.000,87,11083701,12845,0,1743128546,12965.780318529993,96.82889355000225,53412.63836088 2025-03-28,02:22:28.000,87,11083696,12965,0,1743128547,12965.867890559988,96.8711883299984,53412.70124496001 2025-03-28,02:22:29.000,87,11083736,12925,0,1743128548,12965.847681630003,96.93463049999991,53412.72220632001 2025-03-28,02:22:30.000,87,11083659,12845,0,1743128549,12965.874626869998,96.96987615000398,53412.79207752 2025-03-28,02:22:31.000,87,11083755,13285,0,1743128550,12965.840945319993,97.0192200599995,53412.83400024 2025-03-28,02:22:32.000,87,11083750,12765,0,1743128551,12965.881363179993,97.07561310000165,53412.91085856 2025-03-28,02:22:33.000,87,11083733,12885,0,1743128552,12965.908308419988,97.11085874999844,53412.945794160005 2025-03-28,02:22:34.000,87,11083713,12805,0,1743128553,12965.915044729998,97.15315353000187,53413.0296396 2025-03-28,02:22:35.000,87,11083672,13125,0,1743128554,12965.867890559988,97.22364483000274,53413.05060096 2025-03-28,02:22:36.000,87,11083728,12645,0,1743128555,12965.834209009998,97.23774309000146,53413.07854944 2025-03-28,02:22:37.000,87,11083711,12965,0,1743128556,12965.834209009998,97.3293817800004,53413.19034336 2025-03-28,02:22:38.000,87,11083687,12925,0,1743128557,12965.793791149998,97.31528352000169,53413.162394880004 2025-03-28,02:22:39.000,87,11083672,12805,0,1743128558,12965.760109599993,97.42806959999871,53413.162394880004 2025-03-28,02:22:40.000,87,11083670,12845,0,1743128559,12965.712955429997,97.49856089999957,53413.27418880001 2025-03-28,02:22:41.000,87,11083681,12645,0,1743128560,12965.712955429997,97.56905220000044,53413.25322744001 2025-03-28,02:22:42.000,87,11083740,12925,0,1743128561,12965.719691739992,97.61839611000323,53413.330085760004 2025-03-28,02:22:43.000,87,11083704,12925,0,1743128562,12965.699482809992,97.6747891499981,53413.4139312 2025-03-28,02:22:44.000,87,11083748,12845,0,1743128563,12965.692746499997,97.73118219000025,53413.46982816001 2025-03-28,02:22:45.000,87,11083680,12965,0,1743128564,12965.686010190002,97.80872262000048,53413.45585392 2025-03-28,02:22:46.000,87,11083687,13125,0,1743128565,12965.719691739992,97.83691913999792,53413.546686480004 2025-03-28,02:22:47.000,87,11083735,12805,0,1743128566,12965.739900669992,97.89331218000007,53413.57463496 2025-03-28,02:22:48.000,87,11083698,12765,0,1743128567,12965.766845910002,97.90036130999943,53413.65149328 2025-03-28,02:22:49.000,87,11083661,12605,0,1743128568,12965.814000079998,97.90741043999878,53413.74931296 2025-03-28,02:22:50.000,87,11083660,12845,0,1743128569,12965.814000079998,97.90741043999878,53413.77027432 2025-03-28,02:22:51.000,87,11083690,12965,0,1743128570,12965.894835799998,97.90036130999943,53413.82617128001 2025-03-28,02:22:52.000,87,11083686,13005,0,1743128571,12965.915044729998,97.92855783000414,53413.86110688 2025-03-28,02:22:53.000,87,11083690,12645,0,1743128572,12965.908308419988,97.89331218000007,53414.0078364 2025-03-28,02:22:54.000,87,11083716,12685,0,1743128573,12965.941989969993,97.91445956999814,53414.049759120004 2025-03-28,02:22:55.000,87,11083683,13165,0,1743128574,12965.935253659998,97.87216479000199,53414.11264320001 2025-03-28,02:22:56.000,87,11083668,12805,0,1743128575,12965.935253659998,97.89331218000007,53414.1475788 2025-03-28,02:22:57.000,87,11083707,12885,0,1743128576,12966.002616759994,97.86511566000263,53414.21046288001 2025-03-28,02:22:58.000,87,11083698,12925,0,1743128577,12965.955462589998,97.84396827000455,53414.29430832 2025-03-28,02:22:59.000,87,11083678,13125,0,1743128578,12965.962198899993,97.84396827000455,53414.39911512001 2025-03-28,02:23:00.000,87,11083694,13045,0,1743128579,12965.941989969993,97.81577174999984,53414.36417952 2025-03-28,02:23:01.000,87,11083667,12845,0,1743128580,12965.928517349988,97.7875752300024,53414.51789616001 2025-03-28,02:23:02.000,87,11083712,13005,0,1743128581,12965.881363179993,97.81577174999984,53414.55981888 2025-03-28,02:23:03.000,87,11083701,12765,0,1743128582,12965.840945319993,97.75232957999833,53414.671612800004 2025-03-28,02:23:04.000,87,11083652,13085,0,1743128583,12965.760109599993,97.70298567000282,53414.67859992 2025-03-28,02:23:05.000,87,11083705,12645,0,1743128584,12965.719691739992,97.6747891499981,53414.741484000006 2025-03-28,02:23:06.000,87,11083711,12925,0,1743128585,12965.632119709997,97.66069088999939,53414.76943248 2025-03-28,02:23:07.000,87,11083665,12885,0,1743128586,12965.591701849997,97.60429785000451,53414.80436808 2025-03-28,02:23:08.000,87,11083711,12765,0,1743128587,12965.524338750001,97.59019958999852,53414.8462908 2025-03-28,02:23:09.000,87,11083669,12805,0,1743128588,12965.463711960001,97.540855680003,53414.888213520004 2025-03-28,02:23:10.000,87,11083701,12765,0,1743128589,12965.376139929991,97.56200307000108,53414.888213520004 2025-03-28,02:23:11.000,87,11083682,12925,0,1743128590,12965.28183159,97.56200307000108,53414.92314912 2025-03-28,02:23:12.000,87,11083684,13005,0,1743128591,12965.227941109995,97.53380655000365,53414.958084720005 2025-03-28,02:23:13.000,87,11083692,12965,0,1743128592,12965.167314319995,97.53380655000365,53415.00000744001 2025-03-28,02:23:14.000,87,11083723,12925,0,1743128593,12965.05279704999,97.48446264000086,53415.027955920006 2025-03-28,02:23:15.000,87,11083633,12965,0,1743128594,12964.91133453999,97.48446264000086,53415.01398168 2025-03-28,02:23:16.000,87,11083692,12885,0,1743128595,12964.837235129999,97.45626612000342,53415.027955920006 2025-03-28,02:23:17.000,87,11083662,13045,0,1743128596,12964.682299999993,97.47036438000214,53415.027955920006 2025-03-28,02:23:18.000,87,11083701,12885,0,1743128597,12964.567782730002,97.42806959999871,53415.06987864001 2025-03-28,02:23:19.000,87,11083686,12965,0,1743128598,12964.493683319997,97.39987308000127,53415.08385288 2025-03-28,02:23:20.000,87,11083650,12565,0,1743128599,12964.426320220002,97.38577482000255,53415.076865760006 2025-03-28,02:23:21.000,87,11083645,13045,0,1743128600,12964.278121399992,97.3787256900032,53415.055904400004 2025-03-28,02:23:22.000,87,11083717,12765,0,1743128601,12964.18381306,97.35757829999784,53415.076865760006 2025-03-28,02:23:23.000,87,11083658,13005,0,1743128602,12964.09624102999,97.35757829999784,53415.06987864001 2025-03-28,02:23:24.000,87,11083654,12805,0,1743128603,12964.01540530999,97.35052916999848,53415.06987864001 2025-03-28,02:23:25.000,87,11083678,12965,0,1743128604,12963.91436065999,97.29413613000361,53415.06987864001 2025-03-28,02:23:26.000,87,11083667,12765,0,1743128605,12963.79310707999,97.28003787000489,53415.09084 2025-03-28,02:23:27.000,87,11083676,12765,0,1743128606,12963.698798739999,97.20954657000402,53415.027955920006 2025-03-28,02:23:28.000,87,11083639,12765,0,1743128607,12963.577545159998,97.16725179000059,53415.09084 2025-03-28,02:23:29.000,87,11083683,12605,0,1743128608,12963.456291579998,97.08971136000036,53415.055904400004 2025-03-28,02:23:30.000,87,11083674,13285,0,1743128609,12963.361983239993,97.082662230001,53415.04891728001 2025-03-28,02:23:31.000,87,11083689,12845,0,1743128610,12963.274411209997,97.04036745000485,53415.055904400004 2025-03-28,02:23:32.000,87,11083666,13085,0,1743128611,12963.166630250002,96.96282702000462,53415.027955920006 2025-03-28,02:23:33.000,87,11083676,12885,0,1743128612,12963.079058219992,96.93463049999991,53415.076865760006 2025-03-28,02:23:34.000,87,11083669,12845,0,1743128613,12963.004958810001,96.86413919999904,53415.04891728001 2025-03-28,02:23:35.000,87,11083686,13205,0,1743128614,12962.910650469996,96.83594268000161,53415.04891728001 2025-03-28,02:23:36.000,87,11083648,13005,0,1743128615,12962.83655105999,96.82184442000289,53415.06289152 2025-03-28,02:23:37.000,87,11083734,12885,0,1743128616,12962.78266058,96.74430399000266,53415.11180136 2025-03-28,02:23:38.000,87,11083738,12845,0,1743128617,12962.708561169995,96.68791095000051,53415.09084 2025-03-28,02:23:39.000,87,11083660,12965,0,1743128618,12962.688352239995,96.61037052000029,53415.04891728001 2025-03-28,02:23:40.000,87,11083671,12925,0,1743128619,12962.688352239995,96.56807574000413,53415.04193016 2025-03-28,02:23:41.000,87,11083700,13005,0,1743128620,12962.627725449995,96.48348618000455,53415.04193016 2025-03-28,02:23:42.000,87,11083685,12845,0,1743128621,12962.60078021,96.4270931400024,53415.06987864001 2025-03-28,02:23:43.000,87,11083699,12925,0,1743128622,12962.58057128,96.28611054000066,53415.04891728001 2025-03-28,02:23:44.000,87,11083677,12645,0,1743128623,12962.54015342,96.27201228000195,53414.97904608001 2025-03-28,02:23:45.000,87,11083706,12965,0,1743128624,12962.53341710999,96.15217706999829,53414.94411048 2025-03-28,02:23:46.000,87,11083658,13125,0,1743128625,12962.53341710999,96.0675875099987,53415.006994560004 2025-03-28,02:23:47.000,87,11083675,12885,0,1743128626,12962.459317699999,96.00414534000447,53414.99302032 2025-03-28,02:23:48.000,87,11083711,13045,0,1743128627,12962.371745669989,95.91250664999825,53414.9860332 2025-03-28,02:23:49.000,87,11083684,13125,0,1743128628,12962.331327809989,95.81381882999995,53415.006994560004 2025-03-28,02:23:50.000,87,11083672,13325,0,1743128629,12962.311118879988,95.72922927000036,53414.9860332 2025-03-28,02:23:51.000,87,11083671,13165,0,1743128630,12962.290909949988,95.65168884000013,53414.97904608001 2025-03-28,02:23:52.000,87,11083667,12765,0,1743128631,12962.257228399998,95.58119753999927,53414.97205896 2025-03-28,02:23:53.000,87,11083697,13285,0,1743128632,12962.196601609998,95.44726407000417,53414.93013624001 2025-03-28,02:23:54.000,87,11083684,12925,0,1743128633,12962.162920059993,95.40496929000074,53414.93013624001 2025-03-28,02:23:55.000,87,11083661,13285,0,1743128634,12962.142711129993,95.35562537999795,53414.88122640001 2025-03-28,02:23:56.000,87,11083731,13005,0,1743128635,12962.082084339992,95.27103581999836,53414.85327792001 2025-03-28,02:23:57.000,87,11083683,12645,0,1743128636,12962.082084339992,95.18644625999877,53414.80436808 2025-03-28,02:23:58.000,87,11083701,12805,0,1743128637,12961.974303379997,95.15824974000134,53414.79738096 2025-03-28,02:23:59.000,87,11083703,12845,0,1743128638,12961.974303379997,95.08070931000111,53414.74847112 2025-03-28,02:24:00.000,87,11083730,12925,0,1743128639,12961.879995039992,95.02431626999896,53414.741484000006 2025-03-28,02:24:01.000,87,11083660,12965,0,1743128640,12961.879995039992,95.01021801000024,53414.71353552001 2025-03-28,02:24:02.000,87,11083691,12965,0,1743128641,12961.853049799996,94.9185793200013,53414.692574160006 2025-03-28,02:24:03.000,87,11083701,13005,0,1743128642,12961.846313490001,94.83398976000171,53414.65763856 2025-03-28,02:24:04.000,87,11083701,12965,0,1743128643,12961.839577179991,94.7705475900002,53414.60872872 2025-03-28,02:24:05.000,87,11083714,12965,0,1743128644,12961.812631939996,94.67890890000126,53414.59475448001 2025-03-28,02:24:06.000,87,11083723,13005,0,1743128645,12961.819368249991,94.6084176000004,53414.48994768 2025-03-28,02:24:07.000,87,11083673,12605,0,1743128646,12961.792423009996,94.52382804000081,53414.5318704 2025-03-28,02:24:08.000,87,11083703,12885,0,1743128647,12961.819368249991,94.41809109000314,53414.48296056 2025-03-28,02:24:09.000,87,11083681,12965,0,1743128648,12961.799159319991,94.30530500999885,53414.44103784 2025-03-28,02:24:10.000,87,11083696,13245,0,1743128649,12961.805895630001,94.20661719000054,53414.43405072 2025-03-28,02:24:11.000,87,11083726,13165,0,1743128650,12961.738532529991,94.10792937000224,53414.30129544 2025-03-28,02:24:12.000,87,11083729,13005,0,1743128651,12961.718323599991,94.05858545999945,53414.31526968 2025-03-28,02:24:13.000,87,11083645,12885,0,1743128652,12961.67790573999,93.95989764000115,53414.23142424001 2025-03-28,02:24:14.000,87,11083737,13045,0,1743128653,12961.66443312,93.91055372999836,53414.20347576 2025-03-28,02:24:15.000,87,11083731,12925,0,1743128654,12961.671169429996,93.82596416999877,53414.217450000004 2025-03-28,02:24:16.000,87,11083685,12725,0,1743128655,12961.66443312,93.76252200000454,53414.13360456 2025-03-28,02:24:17.000,87,11083685,12885,0,1743128656,12961.630751569995,93.69203070000367,53414.10565608 2025-03-28,02:24:18.000,87,11083678,12805,0,1743128657,12961.630751569995,93.61449027000344,53414.000849280004 2025-03-28,02:24:19.000,87,11083735,12765,0,1743128658,12961.63748787999,93.57219549000001,53413.99386216001 2025-03-28,02:24:20.000,87,11083695,12765,0,1743128659,12961.62401526,93.53694984000322,53413.9379652 2025-03-28,02:24:21.000,87,11083698,12965,0,1743128660,12961.65769680999,93.49465505999979,53413.91001672 2025-03-28,02:24:22.000,87,11083675,13085,0,1743128661,12961.66443312,93.45236028000363,53413.833158400004 2025-03-28,02:24:23.000,87,11083681,12965,0,1743128662,12961.66443312,93.43826202000491,53413.84014552 2025-03-28,02:24:24.000,87,11083724,12925,0,1743128663,12961.70485098,93.4100655000002,53413.7632872 2025-03-28,02:24:25.000,87,11083678,12925,0,1743128664,12961.69811466999,93.36777072000405,53413.72136448 2025-03-28,02:24:26.000,87,11083726,13125,0,1743128665,12961.74526884,93.30432855000254,53413.665467520004 2025-03-28,02:24:27.000,87,11083695,13125,0,1743128666,12961.812631939996,93.25498463999975,53413.63053192 2025-03-28,02:24:28.000,87,11083720,13205,0,1743128667,12961.866522420001,93.2126898600036,53413.63751904001 2025-03-28,02:24:29.000,87,11083698,12925,0,1743128668,12961.920412899992,93.18449333999888,53413.57463496 2025-03-28,02:24:30.000,87,11083671,13125,0,1743128669,12961.967567070002,93.11400203999801,53413.59559632 2025-03-28,02:24:31.000,87,11083670,12845,0,1743128670,12962.048402790002,93.07170726000186,53413.53969936001 2025-03-28,02:24:32.000,87,11083678,12885,0,1743128671,12962.075348029997,93.01531421999971,53413.49078952001 2025-03-28,02:24:33.000,87,11083649,12965,0,1743128672,12962.142711129993,92.93072466000012,53413.49078952001 2025-03-28,02:24:34.000,87,11083725,12925,0,1743128673,12962.189865300003,92.88138075000461,53413.46982816001 2025-03-28,02:24:35.000,87,11083698,12765,0,1743128674,12962.203337919993,92.84613510000054,53413.4139312 2025-03-28,02:24:36.000,87,11083726,12965,0,1743128675,12962.250492089988,92.69810336999944,53413.399956960006 2025-03-28,02:24:37.000,87,11083744,12965,0,1743128676,12962.331327809989,92.66285772000265,53413.330085760004 2025-03-28,02:24:38.000,87,11083715,12805,0,1743128677,12962.344800429993,92.6064646800005,53413.31611152 2025-03-28,02:24:39.000,87,11083707,12925,0,1743128678,12962.439108769999,92.47253120999812,53413.28816304 2025-03-28,02:24:40.000,87,11083714,12885,0,1743128679,12962.459317699999,92.44433469000069,53413.27418880001 2025-03-28,02:24:41.000,87,11083736,13085,0,1743128680,12962.519944489999,92.38794164999854,53413.232266080006 2025-03-28,02:24:42.000,87,11083715,12605,0,1743128681,12962.607516519995,92.28925383000023,53413.20431760001 2025-03-28,02:24:43.000,87,11083671,13165,0,1743128682,12962.647934379995,92.21876252999937,53413.183356240006 2025-03-28,02:24:44.000,87,11083723,13005,0,1743128683,12962.65467068999,92.16941862000385,53413.183356240006 2025-03-28,02:24:45.000,87,11083741,13365,0,1743128684,12962.69508854999,92.09892732000299,53413.12745928 2025-03-28,02:24:46.000,87,11083704,12725,0,1743128685,12962.74224272,92.06368166999891,53413.12745928 2025-03-28,02:24:47.000,87,11083700,12645,0,1743128686,12962.789396889995,92.00023950000468,53413.08553656001 2025-03-28,02:24:48.000,87,11083711,12765,0,1743128687,12962.81634212999,91.95089559000189,53413.05758808001 2025-03-28,02:24:49.000,87,11083694,12725,0,1743128688,12962.85675998999,91.88745342000038,53413.08553656001 2025-03-28,02:24:50.000,87,11083721,12925,0,1743128689,12962.90391416,91.81696211999952,53413.00867824001 2025-03-28,02:24:51.000,87,11083706,12925,0,1743128690,12962.917386779991,91.8028638600008,53412.93181992 2025-03-28,02:24:52.000,87,11083717,12965,0,1743128691,12962.957804639991,91.74647081999865,53412.896884320005 2025-03-28,02:24:53.000,87,11083744,12765,0,1743128692,12962.98474988,91.73942168999929,53412.86893584001 2025-03-28,02:24:54.000,87,11083731,12885,0,1743128693,12963.018431429991,91.69712691000313,53412.8549616 2025-03-28,02:24:55.000,87,11083702,12885,0,1743128694,12963.079058219992,91.66893038999842,53412.8549616 2025-03-28,02:24:56.000,87,11083720,12925,0,1743128695,12963.099267149992,91.62663561000227,53412.827013120004 2025-03-28,02:24:57.000,87,11083694,13525,0,1743128696,12963.119476079992,91.60548822000419,53412.76412904 2025-03-28,02:24:58.000,87,11083700,12765,0,1743128697,12963.186839180002,91.57024257000012,53412.7850904 2025-03-28,02:24:59.000,87,11083732,13005,0,1743128698,12963.186839180002,91.52794779000396,53412.708232080004 2025-03-28,02:25:00.000,87,11083675,12805,0,1743128699,12963.240729659992,91.48565301000053,53412.680283600006 2025-03-28,02:25:01.000,87,11083697,12845,0,1743128700,12963.287883830002,91.45040736000374,53412.65233512001 2025-03-28,02:25:02.000,87,11083688,12725,0,1743128701,12963.308092760002,91.4081125800003,53412.680283600006 2025-03-28,02:25:03.000,87,11083671,12885,0,1743128702,12963.375455859998,91.40106345000095,53412.512592720006 2025-03-28,02:25:04.000,87,11083723,12845,0,1743128703,12963.409137410003,91.33762127999944,53412.58945104 2025-03-28,02:25:05.000,87,11083670,12605,0,1743128704,12963.436082649998,91.26008084999921,53412.50560560001 2025-03-28,02:25:06.000,87,11083685,12845,0,1743128705,12963.456291579998,91.2459825900005,53412.540541200004 2025-03-28,02:25:07.000,87,11083649,12765,0,1743128706,12963.476500509998,91.1966386799977,53412.48464424001 2025-03-28,02:25:08.000,87,11083653,12925,0,1743128707,12963.516918369998,91.18254041999899,53412.48464424001 2025-03-28,02:25:09.000,87,11083712,12765,0,1743128708,12963.530390989989,91.15434390000155,53412.44970864 2025-03-28,02:25:10.000,87,11083725,12965,0,1743128709,12963.577545159998,91.13319651000347,53412.44970864 2025-03-28,02:25:11.000,87,11083684,12845,0,1743128710,12963.564072539994,91.0979508599994,53412.37983744 2025-03-28,02:25:12.000,87,11083686,13005,0,1743128711,12963.550599919989,91.10499998999876,53412.40778592 2025-03-28,02:25:13.000,87,11083686,12805,0,1743128712,12963.570808849989,91.10499998999876,53412.33791472001 2025-03-28,02:25:14.000,87,11083715,13285,0,1743128713,12963.631435639989,91.13319651000347,53412.38682456001 2025-03-28,02:25:15.000,87,11083732,12965,0,1743128714,12963.577545159998,91.14024564000283,53412.35188896 2025-03-28,02:25:16.000,87,11083661,13085,0,1743128715,12963.584281469994,91.14024564000283,53412.275030640005 2025-03-28,02:25:17.000,87,11083699,12885,0,1743128716,12963.591017779989,91.15434390000155,53412.28201776 2025-03-28,02:25:18.000,87,11083684,12965,0,1743128717,12963.577545159998,91.18958954999835,53412.21214656 2025-03-28,02:25:19.000,87,11083700,13125,0,1743128718,12963.631435639989,91.23188433000178,53412.21913368001 2025-03-28,02:25:20.000,87,11083695,12725,0,1743128719,12963.611226709989,91.23893346000114,53412.25406928 2025-03-28,02:25:21.000,87,11083674,12965,0,1743128720,12963.665117189994,91.27417910999793,53412.21214656 2025-03-28,02:25:22.000,87,11083672,13005,0,1743128721,12963.685326119994,91.309424760002,53412.19817232001 2025-03-28,02:25:23.000,87,11083674,12885,0,1743128722,12963.73248028999,91.30237563000264,53412.18419808 2025-03-28,02:25:24.000,87,11083679,12965,0,1743128723,12963.77963446,91.28122824000457,53412.177210960006 2025-03-28,02:25:25.000,87,11083697,12965,0,1743128724,12963.86047018,91.31647389000136,53412.156249600004 2025-03-28,02:25:26.000,87,11083712,12605,0,1743128725,12963.907624349995,91.36581780000415,53412.18419808 2025-03-28,02:25:27.000,87,11083667,12965,0,1743128726,12964.01540530999,91.32352302000072,53412.13528824 2025-03-28,02:25:28.000,87,11083676,12965,0,1743128727,12964.089504719996,91.35171953999816,53412.177210960006 2025-03-28,02:25:29.000,87,11083676,12965,0,1743128728,12964.204021990001,91.33762127999944,53412.177210960006 2025-03-28,02:25:30.000,87,11083664,12845,0,1743128729,12964.305066640001,91.28827737000393,53412.14227536 2025-03-28,02:25:31.000,87,11083622,13005,0,1743128730,12964.385902360002,91.309424760002,53412.1911852 2025-03-28,02:25:32.000,87,11083696,13285,0,1743128731,12964.507155940002,91.29532650000328,53412.18419808 2025-03-28,02:25:33.000,87,11083695,12725,0,1743128732,12964.621673209993,91.28827737000393,53412.23310792 2025-03-28,02:25:34.000,87,11083708,12925,0,1743128733,12964.729454169988,91.30237563000264,53412.24708216001 2025-03-28,02:25:35.000,87,11083645,12565,0,1743128734,12964.843971439994,91.309424760002,53412.30996624 2025-03-28,02:25:36.000,87,11083679,12885,0,1743128735,12964.97869764,91.309424760002,53412.31695336001 2025-03-28,02:25:37.000,87,11083684,12965,0,1743128736,12965.03932443,91.32352302000072,53412.33791472001 2025-03-28,02:25:38.000,87,11083718,12885,0,1743128737,12965.19425955999,91.3446704099988,53412.37285032 2025-03-28,02:25:39.000,87,11083705,12605,0,1743128738,12965.30204052,91.37286693000351,53412.42874728 2025-03-28,02:25:40.000,87,11083743,12965,0,1743128739,12965.416557789991,91.38696519000223,53412.49861848 2025-03-28,02:25:41.000,87,11083691,12885,0,1743128740,12965.524338750001,91.4574564900031,53412.49861848 2025-03-28,02:25:42.000,87,11083675,13165,0,1743128741,12965.638856019992,91.4574564900031,53412.54752832 2025-03-28,02:25:43.000,87,11083715,12925,0,1743128742,12965.753373289997,91.50680039999861,53412.58246392001 2025-03-28,02:25:44.000,87,11083701,12805,0,1743128743,12965.861154249993,91.51384952999797,53412.610412400005 2025-03-28,02:25:45.000,87,11083681,13045,0,1743128744,12965.968935209989,91.57024257000012,53412.75714192 2025-03-28,02:25:46.000,87,11083706,12925,0,1743128745,12966.076716169999,91.57729169999948,53412.80605176 2025-03-28,02:25:47.000,87,11083671,12965,0,1743128746,12966.157551889999,91.59843909000483,53412.847974480006 2025-03-28,02:25:48.000,87,11083725,13125,0,1743128747,12966.25859654,91.62663561000227,53412.86194872 2025-03-28,02:25:49.000,87,11083663,12885,0,1743128748,12966.41353166999,91.66188125999906,53413.00169112 2025-03-28,02:25:50.000,87,11083681,12925,0,1743128749,12966.5011037,91.63368474000163,53413.0296396 2025-03-28,02:25:51.000,87,11083631,13005,0,1743128750,12966.615620969991,91.66188125999906,53413.05060096 2025-03-28,02:25:52.000,87,11083643,12765,0,1743128751,12966.669511449996,91.6548321299997,53413.12047216 2025-03-28,02:25:53.000,87,11083676,12885,0,1743128752,12966.757083479992,91.6548321299997,53413.19034336 2025-03-28,02:25:54.000,87,11083705,13125,0,1743128753,12966.824446580002,91.64778300000035,53413.232266080006 2025-03-28,02:25:55.000,87,11083708,12885,0,1743128754,12966.871600749997,91.64073387000099,53413.25322744001 2025-03-28,02:25:56.000,87,11083674,12725,0,1743128755,12966.918754919992,91.62663561000227,53413.39296984001 2025-03-28,02:25:57.000,87,11083690,13045,0,1743128756,12966.952436469997,91.66893038999842,53413.38598272 2025-03-28,02:25:58.000,87,11083667,13045,0,1743128757,12967.006326950002,91.66188125999906,53413.43489256 2025-03-28,02:25:59.000,87,11083672,12805,0,1743128758,12967.060217429993,91.63368474000163,53413.49078952001 2025-03-28,02:26:00.000,87,11083724,13045,0,1743128759,12967.087162669988,91.6548321299997,53413.52572512 2025-03-28,02:26:01.000,87,11083655,13005,0,1743128760,12967.114107909998,91.66188125999906,53413.59559632 2025-03-28,02:26:02.000,87,11083692,12725,0,1743128761,12967.127580529988,91.68302865000442,53413.616557680005 2025-03-28,02:26:03.000,87,11083729,12885,0,1743128762,12967.134316839998,91.69007778000378,53413.67944176001 2025-03-28,02:26:04.000,87,11083711,13085,0,1743128763,12967.167998389988,91.68302865000442,53413.74931296 2025-03-28,02:26:05.000,87,11083709,13125,0,1743128764,12967.161262079993,91.71827430000121,53413.77726144001 2025-03-28,02:26:06.000,87,11083697,13085,0,1743128765,12967.167998389988,91.75351994999801,53413.82617128001 2025-03-28,02:26:07.000,87,11083702,12885,0,1743128766,12967.188207319989,91.767618210004,53413.84713264001 2025-03-28,02:26:08.000,87,11083690,13125,0,1743128767,12967.181471009993,91.81696211999952,53413.86110688 2025-03-28,02:26:09.000,87,11083711,12885,0,1743128768,12967.154525769998,91.88745342000038,53413.91001672 2025-03-28,02:26:10.000,87,11083698,12885,0,1743128769,12967.181471009993,91.91564993999782,53414.000849280004 2025-03-28,02:26:11.000,87,11083703,12925,0,1743128770,12967.201679939993,91.97204297999997,53414.06373336001 2025-03-28,02:26:12.000,87,11083702,13125,0,1743128771,12967.181471009993,92.00728863000404,53414.021810640006 2025-03-28,02:26:13.000,87,11083679,12765,0,1743128772,12967.174734699998,92.06368166999891,53414.13360456 2025-03-28,02:26:14.000,87,11083737,12965,0,1743128773,12967.154525769998,92.16941862000385,53414.168540160004 2025-03-28,02:26:15.000,87,11083680,12845,0,1743128774,12967.167998389988,92.24695905000408,53414.168540160004 2025-03-28,02:26:16.000,87,11083677,12925,0,1743128775,12967.154525769998,92.26810644000216,53414.238411360006 2025-03-28,02:26:17.000,87,11083658,13005,0,1743128776,12967.161262079993,92.36679426000046,53414.3222568 2025-03-28,02:26:18.000,87,11083691,12845,0,1743128777,12967.167998389988,92.45138382000005,53414.357192400006 2025-03-28,02:26:19.000,87,11083660,13205,0,1743128778,12967.188207319989,92.51482599000155,53414.36417952 2025-03-28,02:26:20.000,87,11083729,12965,0,1743128779,12967.215152559998,92.6064646800005,53414.44103784 2025-03-28,02:26:21.000,87,11083748,12965,0,1743128780,12967.282515659994,92.64875946000393,53414.48296056 2025-03-28,02:26:22.000,87,11083717,13165,0,1743128781,12967.295988279999,92.74744728000223,53414.51789616001 2025-03-28,02:26:23.000,87,11083697,12645,0,1743128782,12967.32966982999,92.81088945000374,53414.524883280006 2025-03-28,02:26:24.000,87,11083698,12965,0,1743128783,12967.37008768999,92.89547901000333,53414.552831760004 2025-03-28,02:26:25.000,87,11083676,12805,0,1743128784,12967.43071447999,92.9659703100042,53414.61571584001 2025-03-28,02:26:26.000,87,11083666,13005,0,1743128785,12967.47113233999,93.04351074000442,53414.65065144 2025-03-28,02:26:27.000,87,11083637,12765,0,1743128786,12967.53849544,93.08580552000058,53414.671612800004 2025-03-28,02:26:28.000,87,11083726,12765,0,1743128787,12967.626067469995,93.1633459500008,53414.69956128 2025-03-28,02:26:29.000,87,11083681,12845,0,1743128788,12967.69343056999,93.13514943000337,53414.81834232 2025-03-28,02:26:30.000,87,11083693,12965,0,1743128789,12967.774266289991,93.14219856000273,53414.839303680004 2025-03-28,02:26:31.000,87,11083690,12885,0,1743128790,12967.84162939,93.15629682000144,53414.86725216 2025-03-28,02:26:32.000,87,11083702,12885,0,1743128791,12967.942674040001,93.15629682000144,53414.93712336 2025-03-28,02:26:33.000,87,11083646,12925,0,1743128792,12968.023509760002,93.10695290999865,53414.99302032 2025-03-28,02:26:34.000,87,11083738,13085,0,1743128793,12968.117818099992,93.13514943000337,53415.006994560004 2025-03-28,02:26:35.000,87,11083670,12605,0,1743128794,12968.212126439998,93.10695290999865,53415.04193016 2025-03-28,02:26:36.000,87,11083680,12965,0,1743128795,12968.319907399993,93.10695290999865,53415.076865760006 2025-03-28,02:26:37.000,87,11083700,12765,0,1743128796,12968.394006809998,93.08580552000058,53415.13276272 2025-03-28,02:26:38.000,87,11083691,12805,0,1743128797,12968.461369909994,92.99416683000163,53415.195646800006 2025-03-28,02:26:39.000,87,11083714,13285,0,1743128798,12968.575887179999,93.00121596000099,53415.20263392 2025-03-28,02:26:40.000,87,11083698,13005,0,1743128799,12968.61630504,92.9518720499982,53415.28647936001 2025-03-28,02:26:41.000,87,11083718,12765,0,1743128800,12968.71061337999,92.93777378999948,53415.293466480005 2025-03-28,02:26:42.000,87,11083705,12925,0,1743128801,12968.75103123999,92.92367553000076,53415.3703248 2025-03-28,02:26:43.000,87,11083729,13005,0,1743128802,12968.81165802999,92.93777378999948,53415.42622176 2025-03-28,02:26:44.000,87,11083735,13005,0,1743128803,12968.85207588999,92.92367553000076,53415.46814448 2025-03-28,02:26:45.000,87,11083660,12965,0,1743128804,12968.885757439995,92.94482291999884,53415.56596416 2025-03-28,02:26:46.000,87,11083733,12605,0,1743128805,12968.926175299996,92.9659703100042,53415.56596416 2025-03-28,02:26:47.000,87,11083737,13085,0,1743128806,12968.966593159996,92.9518720499982,53415.558977040004 2025-03-28,02:26:48.000,87,11083694,12925,0,1743128807,12969.02048364,92.97301944000355,53415.63583536 2025-03-28,02:26:49.000,87,11083736,12925,0,1743128808,12969.007011019996,93.00826509000035,53415.698719440006 2025-03-28,02:26:50.000,87,11083672,13045,0,1743128809,12968.95985685,93.00826509000035,53415.698719440006 2025-03-28,02:26:51.000,87,11083681,12685,0,1743128810,12968.986802089996,93.02941247999843,53415.698719440006 2025-03-28,02:26:52.000,87,11083707,12605,0,1743128811,12968.93291160999,93.09285464999994,53415.77557776 2025-03-28,02:26:53.000,87,11083671,12885,0,1743128812,12968.93964792,93.07170726000186,53415.80352624 2025-03-28,02:26:54.000,87,11083671,13005,0,1743128813,12968.95312053999,93.13514943000337,53415.83147472 2025-03-28,02:26:55.000,87,11083678,13005,0,1743128814,12968.91943899,93.15629682000144,53415.88737168001 2025-03-28,02:26:56.000,87,11083689,12885,0,1743128815,12968.885757439995,93.17744420999952,53415.90134592 2025-03-28,02:26:57.000,87,11083709,13045,0,1743128816,12968.87228481999,93.21973899000295,53415.88038456 2025-03-28,02:26:58.000,87,11083671,12845,0,1743128817,12968.83860327,93.21973899000295,53415.93628152001 2025-03-28,02:26:59.000,87,11083728,12725,0,1743128818,12968.79144909999,93.21973899000295,53415.915320160006 2025-03-28,02:27:00.000,87,11083694,12965,0,1743128819,12968.764503859995,93.23383725000167,53415.98519136001 2025-03-28,02:27:01.000,87,11083734,13005,0,1743128820,12968.71061337999,93.26908289999847,53415.9991656 2025-03-28,02:27:02.000,87,11083743,13045,0,1743128821,12968.69714076,93.27613202999783,53415.99217848 2025-03-28,02:27:03.000,87,11083721,13085,0,1743128822,12968.6567229,93.25498463999975,53415.97820424 2025-03-28,02:27:04.000,87,11083716,12765,0,1743128823,12968.6567229,93.23383725000167,53416.00615272001 2025-03-28,02:27:05.000,87,11083622,12885,0,1743128824,12968.67693183,93.25498463999975,53416.04108832 2025-03-28,02:27:06.000,87,11083691,13125,0,1743128825,12968.62977765999,93.25498463999975,53416.013139840004 2025-03-28,02:27:07.000,87,11083671,12925,0,1743128826,12968.6567229,93.30432855000254,53415.97820424 2025-03-28,02:27:08.000,87,11083702,12485,0,1743128827,12968.63651397,93.28318116000446,53416.034101200006 2025-03-28,02:27:09.000,87,11083731,12845,0,1743128828,12968.67693183,93.30432855000254,53416.034101200006 2025-03-28,02:27:10.000,87,11083671,13165,0,1743128829,12968.6567229,93.3113776800019,53416.07602392001 2025-03-28,02:27:11.000,87,11083722,13045,0,1743128830,12968.69040444999,93.29727942000318,53416.0690368 2025-03-28,02:27:12.000,87,11083671,12925,0,1743128831,12968.724085999995,93.29023029000382,53415.9991656 2025-03-28,02:27:13.000,87,11083690,12845,0,1743128832,12968.75776755,93.36777072000405,53416.034101200006 2025-03-28,02:27:14.000,87,11083688,12925,0,1743128833,12968.79144909999,93.36072159000469,53415.964230000005 2025-03-28,02:27:15.000,87,11083674,12965,0,1743128834,12968.83860327,93.36777072000405,53415.964230000005 2025-03-28,02:27:16.000,87,11083697,13165,0,1743128835,12968.83860327,93.41711462999956,53415.97121712 2025-03-28,02:27:17.000,87,11083661,12805,0,1743128836,12968.87902113,93.4100655000002,53415.964230000005 2025-03-28,02:27:18.000,87,11083728,12845,0,1743128837,12968.93291160999,93.43826202000491,53416.02711408001 2025-03-28,02:27:19.000,87,11083735,12925,0,1743128838,12968.97332946999,93.45940941000299,53416.013139840004 2025-03-28,02:27:20.000,87,11083689,12605,0,1743128839,12969.047428879996,93.45236028000363,53416.00615272001 2025-03-28,02:27:21.000,87,11083694,13005,0,1743128840,12969.081110430001,93.51580244999786,53415.99217848 2025-03-28,02:27:22.000,87,11083707,13125,0,1743128841,12969.168682459996,93.51580244999786,53416.062049680004 2025-03-28,02:27:23.000,87,11083704,12885,0,1743128842,12969.256254489992,93.49465505999979,53416.05506256001 2025-03-28,02:27:24.000,87,11083720,12765,0,1743128843,12969.364035450002,93.5228515800045,53415.9991656 2025-03-28,02:27:25.000,87,11083727,12685,0,1743128844,12969.417925929993,93.50170418999915,53416.062049680004 2025-03-28,02:27:26.000,87,11083710,13285,0,1743128845,12969.525706889988,93.46645854000235,53416.034101200006 2025-03-28,02:27:27.000,87,11083721,12925,0,1743128846,12969.626751539989,93.5228515800045,53416.15288224001 2025-03-28,02:27:28.000,87,11083731,12965,0,1743128847,12969.714323569999,93.49465505999979,53416.180830720004 2025-03-28,02:27:29.000,87,11083698,12805,0,1743128848,12969.80863190999,93.48055680000107,53416.19480496001 2025-03-28,02:27:30.000,87,11083710,13005,0,1743128849,12969.862522389994,93.52990071000386,53416.201792080006 2025-03-28,02:27:31.000,87,11083742,12885,0,1743128850,12969.92988548999,93.52990071000386,53416.26467616 2025-03-28,02:27:32.000,87,11083663,12805,0,1743128851,12969.963567039995,93.49465505999979,53416.29262464001 2025-03-28,02:27:33.000,87,11083645,13125,0,1743128852,12970.01072120999,93.48055680000107,53416.30659888 2025-03-28,02:27:34.000,87,11083678,12845,0,1743128853,12970.07808431,93.52990071000386,53416.33454736 2025-03-28,02:27:35.000,87,11083674,12965,0,1743128854,12970.11176585999,93.52990071000386,53416.37647008 2025-03-28,02:27:36.000,87,11083735,12965,0,1743128855,12970.19260157999,93.55104810000194,53416.39044432001 2025-03-28,02:27:37.000,87,11083655,12925,0,1743128856,12970.21954682,93.5228515800045,53416.4533284 2025-03-28,02:27:38.000,87,11083701,12725,0,1743128857,12970.253228369991,93.5580972300013,53416.48127688 2025-03-28,02:27:39.000,87,11083703,13005,0,1743128858,12970.233019439991,93.47350767000171,53416.47428976 2025-03-28,02:27:40.000,87,11083678,12965,0,1743128859,12970.293646229991,93.49465505999979,53416.53018672001 2025-03-28,02:27:41.000,87,11083638,12965,0,1743128860,12970.327327779996,93.46645854000235,53416.50922536001 2025-03-28,02:27:42.000,87,11083692,12845,0,1743128861,12970.327327779996,93.43826202000491,53416.55114808 2025-03-28,02:27:43.000,87,11083732,13045,0,1743128862,12970.374481949992,93.45236028000363,53416.55114808 2025-03-28,02:27:44.000,87,11083639,12925,0,1743128863,12970.408163499997,93.36777072000405,53416.586083680006 2025-03-28,02:27:45.000,87,11083685,13085,0,1743128864,12970.441845050002,93.38186898000276,53416.60704504001 2025-03-28,02:27:46.000,87,11083711,12645,0,1743128865,12970.441845050002,93.36072159000469,53416.634993520005 2025-03-28,02:27:47.000,87,11083685,12925,0,1743128866,12970.414899809992,93.34662332999869,53416.634993520005 2025-03-28,02:27:48.000,87,11083690,13005,0,1743128867,12970.374481949992,93.33252506999997,53416.64896776 2025-03-28,02:27:49.000,87,11083705,13165,0,1743128868,12970.361009330001,93.29023029000382,53416.634993520005 2025-03-28,02:27:50.000,87,11083696,13125,0,1743128869,12970.286909919996,93.23383725000167,53416.61403216 2025-03-28,02:27:51.000,87,11083705,12925,0,1743128870,12970.253228369991,93.27613202999783,53416.61403216 2025-03-28,02:27:52.000,87,11083680,12805,0,1743128871,12970.185865269996,93.28318116000446,53416.634993520005 2025-03-28,02:27:53.000,87,11083740,12605,0,1743128872,12970.125238479995,93.27613202999783,53416.60005792 2025-03-28,02:27:54.000,87,11083639,12965,0,1743128873,12970.03093013999,93.25498463999975,53416.586083680006 2025-03-28,02:27:55.000,87,11083655,13085,0,1743128874,12969.983775969995,93.33252506999997,53416.634993520005 2025-03-28,02:27:56.000,87,11083651,12765,0,1743128875,12969.902940249995,93.39596724000148,53416.64198064 2025-03-28,02:27:57.000,87,11083697,13005,0,1743128876,12969.822104529994,93.45236028000363,53416.57909656001 2025-03-28,02:27:58.000,87,11083731,12765,0,1743128877,12969.761477739994,93.45940941000299,53416.57210944 2025-03-28,02:27:59.000,87,11083671,12885,0,1743128878,12969.707587259989,93.5087533199985,53416.53018672001 2025-03-28,02:28:00.000,87,11083655,12925,0,1743128879,12969.721059879994,93.54399897000258,53416.50922536001 2025-03-28,02:28:01.000,87,11083637,12685,0,1743128880,12969.680642019994,93.57924461999937,53416.47428976 2025-03-28,02:28:02.000,87,11083684,13045,0,1743128881,12969.660433089994,93.61449027000344,53416.47428976 2025-03-28,02:28:03.000,87,11083652,12805,0,1743128882,12969.673905709999,93.6215394000028,53416.467302640005 2025-03-28,02:28:04.000,87,11083711,13205,0,1743128883,12969.680642019994,93.63563766000152,53416.4533284 2025-03-28,02:28:05.000,87,11083690,13085,0,1743128884,12969.727796189989,93.64973592000024,53416.4533284 2025-03-28,02:28:06.000,87,11083684,13045,0,1743128885,12969.76821404999,93.63563766000152,53416.37647008 2025-03-28,02:28:07.000,87,11083697,12885,0,1743128886,12969.795159289999,93.60039201000473,53416.37647008 2025-03-28,02:28:08.000,87,11083671,13005,0,1743128887,12969.842313459994,93.57924461999937,53416.41140568001 2025-03-28,02:28:09.000,87,11083668,12565,0,1743128888,12969.88946762999,93.53694984000322,53416.43935416001 2025-03-28,02:28:10.000,87,11083685,12965,0,1743128889,12969.90967655999,93.47350767000171,53416.42537992 2025-03-28,02:28:11.000,87,11083668,12845,0,1743128890,12969.99051227999,93.44531115000427,53416.39044432001 2025-03-28,02:28:12.000,87,11083710,12965,0,1743128891,12970.024193829995,93.40301637000084,53416.43236704 2025-03-28,02:28:13.000,87,11083711,12965,0,1743128892,12970.05787538,93.32547594000062,53416.39044432001 2025-03-28,02:28:14.000,87,11083728,12965,0,1743128893,12970.11176585999,93.29727942000318,53416.46031552001 2025-03-28,02:28:15.000,87,11083690,12845,0,1743128894,12970.15218371999,93.26908289999847,53416.4533284 2025-03-28,02:28:16.000,87,11083666,13005,0,1743128895,12970.212810509991,93.24088638000103,53416.50223824 2025-03-28,02:28:17.000,87,11083683,12885,0,1743128896,12970.300382540001,93.25498463999975,53416.49525112 2025-03-28,02:28:18.000,87,11083691,12805,0,1743128897,12970.347536709996,93.19859160000487,53416.516212480004 2025-03-28,02:28:19.000,87,11083710,12765,0,1743128898,12970.401427190001,93.17744420999952,53416.50922536001 2025-03-28,02:28:20.000,87,11083718,12885,0,1743128899,12970.462053980002,93.15629682000144,53416.586083680006 2025-03-28,02:28:21.000,87,11083672,12845,0,1743128900,12970.522680770002,93.14219856000273,53416.64198064 2025-03-28,02:28:22.000,87,11083675,12965,0,1743128901,12970.583307560002,93.20564073000423,53416.634993520005 2025-03-28,02:28:23.000,87,11083629,12805,0,1743128902,12970.637198039993,93.14924769000208,53416.662942 2025-03-28,02:28:24.000,87,11083628,12885,0,1743128903,12970.738242689993,93.1633459500008,53416.72582608001 2025-03-28,02:28:25.000,87,11083727,12925,0,1743128904,12970.792133169998,93.15629682000144,53416.704864720006 2025-03-28,02:28:26.000,87,11083685,13045,0,1743128905,12970.872968889998,93.10695290999865,53416.69787760001 2025-03-28,02:28:27.000,87,11083707,12765,0,1743128906,12970.947068299989,93.12810030000401,53416.72582608001 2025-03-28,02:28:28.000,87,11083665,12925,0,1743128907,12970.994222469999,93.12810030000401,53416.78871016 2025-03-28,02:28:29.000,87,11083657,13005,0,1743128908,12971.06832187999,93.12105117000465,53416.83063288 2025-03-28,02:28:30.000,87,11083620,12885,0,1743128909,12971.081794499994,93.11400203999801,53416.78172304 2025-03-28,02:28:31.000,87,11083675,13005,0,1743128910,12971.14915759999,93.11400203999801,53416.86556848001 2025-03-28,02:28:32.000,87,11083689,13245,0,1743128911,12971.17610284,93.11400203999801,53416.9074912 2025-03-28,02:28:33.000,87,11083629,12965,0,1743128912,12971.23672963,93.14219856000273,53416.92845256 2025-03-28,02:28:34.000,87,11083673,12765,0,1743128913,12971.29062010999,93.17744420999952,53416.970375280005 2025-03-28,02:28:35.000,87,11083642,12965,0,1743128914,12971.283883799995,93.22678812000231,53416.99133664001 2025-03-28,02:28:36.000,87,11083670,13285,0,1743128915,12971.33777428,93.22678812000231,53417.01229800001 2025-03-28,02:28:37.000,87,11083696,12685,0,1743128916,12971.344510589995,93.24793551000039,53417.089156320006 2025-03-28,02:28:38.000,87,11083677,13285,0,1743128917,12971.35124689999,93.29023029000382,53417.09614344 2025-03-28,02:28:39.000,87,11083696,13005,0,1743128918,12971.37819214,93.32547594000062,53417.09614344 2025-03-28,02:28:40.000,87,11083650,12925,0,1743128919,12971.35124689999,93.35367245999805,53417.1520404 2025-03-28,02:28:41.000,87,11083641,12925,0,1743128920,12971.39840107,93.3748198500034,53417.17300176 2025-03-28,02:28:42.000,87,11083670,12965,0,1743128921,12971.39840107,93.38186898000276,53417.186976000005 2025-03-28,02:28:43.000,87,11083696,12685,0,1743128922,12971.445555239996,93.39596724000148,53417.19396312 2025-03-28,02:28:44.000,87,11083692,12885,0,1743128923,12971.452291549991,93.43121288999828,53417.29876992001 2025-03-28,02:28:45.000,87,11083706,12805,0,1743128924,12971.465764169996,93.36777072000405,53417.21492448 2025-03-28,02:28:46.000,87,11083670,12805,0,1743128925,12971.445555239996,93.3748198500034,53417.33370552 2025-03-28,02:28:47.000,87,11083695,13005,0,1743128926,12971.43881893,93.38186898000276,53417.28479568 2025-03-28,02:28:48.000,87,11083665,12765,0,1743128927,12971.465764169996,93.43121288999828,53417.34767976001 2025-03-28,02:28:49.000,87,11083651,12805,0,1743128928,12971.41861,93.43826202000491,53417.31973128 2025-03-28,02:28:50.000,87,11083668,12685,0,1743128929,12971.405137379996,93.42416375999892,53417.34767976001 2025-03-28,02:28:51.000,87,11083717,12885,0,1743128930,12971.425346309996,93.46645854000235,53417.38261536 2025-03-28,02:28:52.000,87,11083694,13165,0,1743128931,12971.37145582999,93.46645854000235,53417.41755096001 2025-03-28,02:28:53.000,87,11083670,12845,0,1743128932,12971.37145582999,93.49465505999979,53417.4315252 2025-03-28,02:28:54.000,87,11083709,12925,0,1743128933,12971.344510589995,93.52990071000386,53417.473447920005 2025-03-28,02:28:55.000,87,11083685,12805,0,1743128934,12971.35124689999,93.57924461999937,53417.522357760005 2025-03-28,02:28:56.000,87,11083679,12925,0,1743128935,12971.384928449996,93.53694984000322,53417.52934488 2025-03-28,02:28:57.000,87,11083644,12885,0,1743128936,12971.33103796999,93.56514636000065,53417.522357760005 2025-03-28,02:28:58.000,87,11083723,12725,0,1743128937,12971.344510589995,93.60744114000408,53417.543319120006 2025-03-28,02:28:59.000,87,11083715,12805,0,1743128938,12971.33777428,93.6215394000028,53417.55729336 2025-03-28,02:29:00.000,87,11083692,12965,0,1743128939,12971.364719519996,93.6567850499996,53417.58524184001 2025-03-28,02:29:01.000,87,11083698,12885,0,1743128940,12971.39840107,93.67088330999832,53417.592228960006 2025-03-28,02:29:02.000,87,11083668,13005,0,1743128941,12971.445555239996,93.69203070000367,53417.641138800005 2025-03-28,02:29:03.000,87,11083724,12565,0,1743128942,12971.47923679,93.71317809000175,53417.66908728 2025-03-28,02:29:04.000,87,11083691,12965,0,1743128943,12971.526390959996,93.7202272200011,53417.73197136001 2025-03-28,02:29:05.000,87,11083661,12805,0,1743128944,12971.580281440001,93.72727635000047,53417.759919840006 2025-03-28,02:29:06.000,87,11083733,12845,0,1743128945,12971.627435609997,93.71317809000175,53417.73197136001 2025-03-28,02:29:07.000,87,11083692,12965,0,1743128946,12971.694798709992,93.70612896000239,53417.75293272001 2025-03-28,02:29:08.000,87,11083704,13125,0,1743128947,12971.748689189997,93.68498157000431,53417.78088120001 2025-03-28,02:29:09.000,87,11083632,12965,0,1743128948,12971.789107049997,93.67793243999768,53417.83677816 2025-03-28,02:29:10.000,87,11083698,12805,0,1743128949,12971.876679079993,93.69203070000367,53417.82280392 2025-03-28,02:29:11.000,87,11083731,12645,0,1743128950,12971.944042179988,93.67088330999832,53417.885688 2025-03-28,02:29:12.000,87,11083714,13005,0,1743128951,12972.004668969988,93.6215394000028,53417.94158496 2025-03-28,02:29:13.000,87,11083687,12765,0,1743128952,12972.024877899988,93.60744114000408,53417.94857208001 2025-03-28,02:29:14.000,87,11083728,12925,0,1743128953,12972.098977309994,93.51580244999786,53417.976520560005 2025-03-28,02:29:15.000,87,11083635,12965,0,1743128954,12972.159604099994,93.5228515800045,53418.03940464001 2025-03-28,02:29:16.000,87,11083679,12765,0,1743128955,12972.152867789999,93.43826202000491,53418.06735312001 2025-03-28,02:29:17.000,87,11083721,12765,0,1743128956,12972.166340409989,93.36777072000405,53418.05337888 2025-03-28,02:29:18.000,87,11083694,13005,0,1743128957,12972.200021959994,93.31842681000126,53418.16517280001 2025-03-28,02:29:19.000,87,11083742,13045,0,1743128958,12972.220230889994,93.24088638000103,53418.22106976 2025-03-28,02:29:20.000,87,11083700,12645,0,1743128959,12972.26738505999,93.21973899000295,53418.24901824 2025-03-28,02:29:21.000,87,11083665,12805,0,1743128960,12972.24717612999,93.12105117000465,53418.32587656 2025-03-28,02:29:22.000,87,11083712,12965,0,1743128961,12972.233703509999,93.0999037799993,53418.29094096 2025-03-28,02:29:23.000,87,11083692,12805,0,1743128962,12972.26738505999,93.0999037799993,53418.41670912 2025-03-28,02:29:24.000,87,11083719,13005,0,1743128963,12972.220230889994,93.11400203999801,53418.36779928 2025-03-28,02:29:25.000,87,11083673,12925,0,1743128964,12972.22696719999,93.13514943000337,53418.39574776 2025-03-28,02:29:26.000,87,11083700,12885,0,1743128965,12972.200021959994,93.13514943000337,53418.40273488001 2025-03-28,02:29:27.000,87,11083699,13005,0,1743128966,12972.146131479989,93.1633459500008,53418.38177352001 2025-03-28,02:29:28.000,87,11083692,12805,0,1743128967,12972.132658859999,93.23383725000167,53418.45863184 2025-03-28,02:29:29.000,87,11083699,12965,0,1743128968,12972.098977309994,93.29727942000318,53418.46561896 2025-03-28,02:29:30.000,87,11083668,12885,0,1743128969,12972.092240999998,93.3113776800019,53418.479593200005 2025-03-28,02:29:31.000,87,11083703,13045,0,1743128970,12972.051823139998,93.38891811000212,53418.48658032 2025-03-28,02:29:32.000,87,11083673,12765,0,1743128971,12972.038350519993,93.44531115000427,53418.45164472001 2025-03-28,02:29:33.000,87,11083695,12925,0,1743128972,12972.004668969988,93.47350767000171,53418.40273488001 2025-03-28,02:29:34.000,87,11083680,12965,0,1743128973,12972.004668969988,93.53694984000322,53418.45863184 2025-03-28,02:29:35.000,87,11083670,12965,0,1743128974,12972.018141589993,93.60744114000408,53418.46561896 2025-03-28,02:29:36.000,87,11083671,12765,0,1743128975,12972.031614209998,93.66383417999896,53418.46561896 2025-03-28,02:29:37.000,87,11083711,12805,0,1743128976,12972.058559449993,93.72727635000047,53418.45164472001 2025-03-28,02:29:38.000,87,11083699,13085,0,1743128977,12972.098977309994,93.7695711300039,53418.45863184 2025-03-28,02:29:39.000,87,11083687,12925,0,1743128978,12972.098977309994,93.78366939000261,53418.47260608001 2025-03-28,02:29:40.000,87,11083710,13125,0,1743128979,12972.085504689989,93.79776765000133,53418.409722000004 2025-03-28,02:29:41.000,87,11083677,13205,0,1743128980,12972.125922549989,93.83301329999813,53418.46561896 2025-03-28,02:29:42.000,87,11083671,13125,0,1743128981,12972.119186239994,93.82596416999877,53418.45164472001 2025-03-28,02:29:43.000,87,11083675,13045,0,1743128982,12972.146131479989,93.82596416999877,53418.38876064 2025-03-28,02:29:44.000,87,11083708,13085,0,1743128983,12972.159604099994,93.83301329999813,53418.4446576 2025-03-28,02:29:45.000,87,11083730,13125,0,1743128984,12972.146131479989,93.7554728699979,53418.38876064 2025-03-28,02:29:46.000,87,11083695,12925,0,1743128985,12972.105713619989,93.71317809000175,53418.38177352001 2025-03-28,02:29:47.000,87,11083697,12845,0,1743128986,12972.152867789999,93.67088330999832,53418.38876064 2025-03-28,02:29:48.000,87,11083670,12925,0,1743128987,12972.119186239994,93.6567850499996,53418.34683792 2025-03-28,02:29:49.000,87,11083707,12765,0,1743128988,12972.132658859999,93.57219549000001,53418.3398508 2025-03-28,02:29:50.000,87,11083711,12925,0,1743128989,12972.085504689989,93.53694984000322,53418.29094096 2025-03-28,02:29:51.000,87,11083666,12765,0,1743128990,12972.051823139998,93.50170418999915,53418.242031120004 2025-03-28,02:29:52.000,87,11083678,12645,0,1743128991,12971.977723729993,93.48760593000043,53418.29792808 2025-03-28,02:29:53.000,87,11083705,12765,0,1743128992,12971.937305869993,93.43121288999828,53418.22106976 2025-03-28,02:29:54.000,87,11083685,12605,0,1743128993,12971.883415390002,93.42416375999892,53418.242031120004 2025-03-28,02:29:55.000,87,11083706,13205,0,1743128994,12971.829524909997,93.41711462999956,53418.193121280005 2025-03-28,02:29:56.000,87,11083727,13165,0,1743128995,12971.802579670002,93.38186898000276,53418.144211440005 2025-03-28,02:29:57.000,87,11083660,12965,0,1743128996,12971.768898119997,93.36777072000405,53418.16517280001 2025-03-28,02:29:58.000,87,11083686,12685,0,1743128997,12971.735216569992,93.39596724000148,53418.144211440005 2025-03-28,02:29:59.000,87,11083726,13165,0,1743128998,12971.755425499992,93.33957419999933,53418.060366 2025-03-28,02:30:00.000,87,11083672,12765,0,1743128999,12971.735216569992,93.3113776800019,53418.10927584 2025-03-28,02:30:01.000,87,11083691,12845,0,1743129000,12971.688062399997,93.28318116000446,53418.074340240004 2025-03-28,02:30:02.000,87,11083721,12965,0,1743129001,12971.701535020002,93.28318116000446,53418.01844328001 2025-03-28,02:30:03.000,87,11083716,13005,0,1743129002,12971.694798709992,93.28318116000446,53418.01844328001 2025-03-28,02:30:04.000,87,11083724,12925,0,1743129003,12971.708271329997,93.29023029000382,53418.06735312001 2025-03-28,02:30:05.000,87,11083691,13045,0,1743129004,12971.721743950002,93.19154246999824,53418.06735312001 2025-03-28,02:30:06.000,87,11083708,12845,0,1743129005,12971.735216569992,93.1633459500008,53418.01844328001 2025-03-28,02:30:07.000,87,11083677,12805,0,1743129006,12971.748689189997,93.13514943000337,53418.00446904 2025-03-28,02:30:08.000,87,11083676,12645,0,1743129007,12971.762161810002,93.08580552000058,53418.03241752 2025-03-28,02:30:09.000,87,11083702,12805,0,1743129008,12971.809315979997,93.02941247999843,53418.06735312001 2025-03-28,02:30:10.000,87,11083752,12765,0,1743129009,12971.822788600002,92.99416683000163,53418.06735312001 2025-03-28,02:30:11.000,87,11083677,13005,0,1743129010,12971.856470149993,92.98006857000291,53418.05337888 2025-03-28,02:30:12.000,87,11083689,12965,0,1743129011,12971.869942769998,93.00121596000099,53418.01145616 2025-03-28,02:30:13.000,87,11083678,12845,0,1743129012,12971.856470149993,92.98711770000227,53418.06735312001 2025-03-28,02:30:14.000,87,11083670,12965,0,1743129013,12971.930569559998,93.01531421999971,53418.03241752 2025-03-28,02:30:15.000,87,11083743,12965,0,1743129014,12971.964251109988,92.98006857000291,53418.060366 2025-03-28,02:30:16.000,87,11083664,12765,0,1743129015,12972.024877899988,92.98006857000291,53418.074340240004 2025-03-28,02:30:17.000,87,11083718,13125,0,1743129016,12972.098977309994,93.05055987000378,53418.03940464001 2025-03-28,02:30:18.000,87,11083722,12885,0,1743129017,12972.112449929999,93.07875639000122,53418.03940464001 2025-03-28,02:30:19.000,87,11083706,12925,0,1743129018,12972.166340409989,93.02941247999843,53417.99748192001 2025-03-28,02:30:20.000,87,11083681,12965,0,1743129019,12972.193285649999,93.07875639000122,53418.074340240004 2025-03-28,02:30:21.000,87,11083727,12805,0,1743129020,12972.240439819994,93.11400203999801,53418.095301600006 2025-03-28,02:30:22.000,87,11083684,12965,0,1743129021,12972.260648749994,93.15629682000144,53418.06735312001 2025-03-28,02:30:23.000,87,11083694,13285,0,1743129022,12972.321275539995,93.19859160000487,53418.095301600006 2025-03-28,02:30:24.000,87,11083676,12925,0,1743129023,12972.31453923,93.24088638000103,53418.1302372 2025-03-28,02:30:25.000,87,11083676,12925,0,1743129024,12972.37516602,93.24793551000039,53418.144211440005 2025-03-28,02:30:26.000,87,11083680,13005,0,1743129025,12972.41558388,93.31842681000126,53418.15119856 2025-03-28,02:30:27.000,87,11083687,12925,0,1743129026,12972.39537495,93.33957419999933,53418.15818568 2025-03-28,02:30:28.000,87,11083657,12725,0,1743129027,12972.422320189995,93.36777072000405,53418.16517280001 2025-03-28,02:30:29.000,87,11083700,13085,0,1743129028,12972.44926542999,93.43826202000491,53418.23504400001 2025-03-28,02:30:30.000,87,11083682,12925,0,1743129029,12972.45600174,93.45236028000363,53418.22805688 2025-03-28,02:30:31.000,87,11083679,13285,0,1743129030,12972.523364839995,93.50170418999915,53418.23504400001 2025-03-28,02:30:32.000,87,11083647,12925,0,1743129031,12972.503155909995,93.50170418999915,53418.21408264001 2025-03-28,02:30:33.000,87,11083673,12725,0,1743129032,12972.523364839995,93.53694984000322,53418.24901824 2025-03-28,02:30:34.000,87,11083649,13245,0,1743129033,12972.482946979995,93.60039201000473,53418.23504400001 2025-03-28,02:30:35.000,87,11083716,12885,0,1743129034,12972.4964196,93.61449027000344,53418.28395384001 2025-03-28,02:30:36.000,87,11083711,12965,0,1743129035,12972.50989221999,93.62858853000216,53418.2699796 2025-03-28,02:30:37.000,87,11083714,12885,0,1743129036,12972.50989221999,93.6567850499996,53418.311902320005 2025-03-28,02:30:38.000,87,11083666,12805,0,1743129037,12972.482946979995,93.69203070000367,53418.37478640001 2025-03-28,02:30:39.000,87,11083666,13045,0,1743129038,12972.482946979995,93.69907983000303,53418.360812160005 2025-03-28,02:30:40.000,87,11083672,12605,0,1743129039,12972.46947435999,93.7554728699979,53418.34683792 2025-03-28,02:30:41.000,87,11083721,13085,0,1743129040,12972.43579281,93.82596416999877,53418.38177352001 2025-03-28,02:30:42.000,87,11083742,13085,0,1743129041,12972.381902329995,93.84711156000412,53418.34683792 2025-03-28,02:30:43.000,87,11083673,12685,0,1743129042,12972.280857679994,93.903504599999,53418.35382504001 2025-03-28,02:30:44.000,87,11083716,12965,0,1743129043,12972.30780291999,93.94579938000243,53418.38876064 2025-03-28,02:30:45.000,87,11083689,12965,0,1743129044,12972.34822077999,93.93875025000307,53418.36779928 2025-03-28,02:30:46.000,87,11083696,12845,0,1743129045,12972.301066609994,93.92465199000435,53418.360812160005 2025-03-28,02:30:47.000,87,11083708,13125,0,1743129046,12972.28759398999,93.91055372999836,53418.32587656 2025-03-28,02:30:48.000,87,11083657,12965,0,1743129047,12972.32801184999,93.88235721000092,53418.33286368001 2025-03-28,02:30:49.000,87,11083698,13445,0,1743129048,12972.37516602,93.85416069000348,53418.29094096 2025-03-28,02:30:50.000,87,11083665,12765,0,1743129049,12972.442529119995,93.78366939000261,53418.33286368001 2025-03-28,02:30:51.000,87,11083661,12765,0,1743129050,12972.442529119995,93.70612896000239,53418.242031120004 2025-03-28,02:30:52.000,87,11083669,13045,0,1743129051,12972.47621067,93.59334287999809,53418.25600536001 2025-03-28,02:30:53.000,87,11083658,12845,0,1743129052,12972.50989221999,93.5087533199985,53418.29094096 2025-03-28,02:30:54.000,87,11083693,13005,0,1743129053,12972.53683746,93.4100655000002,53418.24901824 2025-03-28,02:30:55.000,87,11083676,12965,0,1743129054,12972.51662853,93.3113776800019,53418.22106976 2025-03-28,02:30:56.000,87,11083656,12725,0,1743129055,12972.51662853,93.2126898600036,53418.20709552001 2025-03-28,02:30:57.000,87,11083695,12765,0,1743129056,12972.51662853,93.12810030000401,53418.2001084 2025-03-28,02:30:58.000,87,11083713,12965,0,1743129057,12972.48968328999,93.02236334999907,53418.20709552001 2025-03-28,02:30:59.000,87,11083700,12885,0,1743129058,12972.45600174,92.90957727000205,53418.17914704 2025-03-28,02:31:00.000,87,11083679,12925,0,1743129059,12972.36842970999,92.8179385800031,53418.1302372 2025-03-28,02:31:01.000,87,11083722,12965,0,1743129060,12972.26738505999,92.74744728000223,53418.2001084 2025-03-28,02:31:02.000,87,11083697,12925,0,1743129061,12972.179813029994,92.64171033000457,53418.13722432001 2025-03-28,02:31:03.000,87,11083672,12925,0,1743129062,12972.139395169994,92.55007163999835,53418.12325008 2025-03-28,02:31:04.000,87,11083745,13085,0,1743129063,12971.997932659993,92.49367860000348,53418.1302372 2025-03-28,02:31:05.000,87,11083698,13005,0,1743129064,12971.863206460002,92.34564687000238,53418.08132736 2025-03-28,02:31:06.000,87,11083675,12925,0,1743129065,12971.741952880002,92.25400818000344,53418.095301600006 2025-03-28,02:31:07.000,87,11083650,12765,0,1743129066,12971.620699300001,92.16941862000385,53418.08132736 2025-03-28,02:31:08.000,87,11083671,12965,0,1743129067,12971.512918339991,92.00728863000404,53418.08132736 2025-03-28,02:31:09.000,87,11083662,12805,0,1743129068,12971.35124689999,91.88745342000038,53417.99748192001 2025-03-28,02:31:10.000,87,11083726,12925,0,1743129069,12971.27041117999,91.71827430000121,53417.9904948 2025-03-28,02:31:11.000,87,11083702,13045,0,1743129070,12971.12894866999,91.61253735000355,53417.9555592 2025-03-28,02:31:12.000,87,11083730,12765,0,1743129071,12971.021167709994,91.45040736000374,53417.91363648 2025-03-28,02:31:13.000,87,11083734,12925,0,1743129072,12970.953804609999,91.35876867000479,53417.927610720006 2025-03-28,02:31:14.000,87,11083675,12965,0,1743129073,12970.839287339993,91.18254041999899,53417.91363648 2025-03-28,02:31:15.000,87,11083728,13205,0,1743129074,12970.758451619993,91.04155782000453,53417.857739520005 2025-03-28,02:31:16.000,87,11083721,13165,0,1743129075,12970.677615899993,90.89352609000343,53417.84376528 2025-03-28,02:31:17.000,87,11083744,12885,0,1743129076,12970.563098630002,90.80188740000449,53417.84376528 2025-03-28,02:31:18.000,87,11083739,12765,0,1743129077,12970.468790289997,90.64680654000404,53417.82280392 2025-03-28,02:31:19.000,87,11083658,12685,0,1743129078,12970.374481949992,90.54811871999846,53417.808829680005 2025-03-28,02:31:20.000,87,11083657,12885,0,1743129079,12970.286909919996,90.44943090000015,53417.75293272001 2025-03-28,02:31:21.000,87,11083726,13125,0,1743129080,12970.165656339996,90.38598872999864,53417.77389408 2025-03-28,02:31:22.000,87,11083691,13085,0,1743129081,12970.024193829995,90.31549742999778,53417.76690696 2025-03-28,02:31:23.000,87,11083659,13125,0,1743129082,12969.95009441999,90.33664482000313,53417.6760744 2025-03-28,02:31:24.000,87,11083739,12685,0,1743129083,12969.862522389994,90.33664482000313,53417.65511304 2025-03-28,02:31:25.000,87,11083715,12725,0,1743129084,12969.727796189989,90.35074308000185,53417.66908728 2025-03-28,02:31:26.000,87,11083646,13045,0,1743129085,12969.667169399989,90.36484134000057,53417.641138800005 2025-03-28,02:31:27.000,87,11083717,12845,0,1743129086,12969.552652129998,90.42828351000207,53417.592228960006 2025-03-28,02:31:28.000,87,11083715,12965,0,1743129087,12969.518970579993,90.41418525000336,53417.592228960006 2025-03-28,02:31:29.000,87,11083706,13045,0,1743129088,12969.492025339998,90.47762742000486,53417.52934488 2025-03-28,02:31:30.000,87,11083608,13045,0,1743129089,12969.431398549998,90.51287307000166,53417.49440928001 2025-03-28,02:31:31.000,87,11083627,12805,0,1743129090,12969.377508069992,90.59746263000125,53417.48742216 2025-03-28,02:31:32.000,87,11083685,13405,0,1743129091,12969.337090209992,90.63270827999804,53417.52934488 2025-03-28,02:31:33.000,87,11083673,13005,0,1743129092,12969.303408660002,90.7172978400049,53417.5013964 2025-03-28,02:31:34.000,87,11083704,13125,0,1743129093,12969.289936039997,90.76664175000042,53417.5013964 2025-03-28,02:31:35.000,87,11083681,13125,0,1743129094,12969.236045559992,90.81598566000321,53417.45947368 2025-03-28,02:31:36.000,87,11083706,13005,0,1743129095,12969.182155080001,90.87237869999808,53417.48043504 2025-03-28,02:31:37.000,87,11083675,12725,0,1743129096,12969.128264599996,90.97811565000302,53417.45947368 2025-03-28,02:31:38.000,87,11083730,12965,0,1743129097,12969.094583049991,91.02041042999917,53417.43851232 2025-03-28,02:31:39.000,87,11083668,12805,0,1743129098,12969.047428879996,91.09090173000004,53417.45248656 2025-03-28,02:31:40.000,87,11083684,12885,0,1743129099,12968.993538399991,91.16844216000027,53417.48043504 2025-03-28,02:31:41.000,87,11083698,12845,0,1743129100,12968.93291160999,91.23893346000114,53417.41755096001 2025-03-28,02:31:42.000,87,11083706,13245,0,1743129101,12968.91270267999,91.32352302000072,53417.39658960001 2025-03-28,02:31:43.000,87,11083661,12845,0,1743129102,12968.79818541,91.44335823000438,53417.34767976001 2025-03-28,02:31:44.000,87,11083696,13285,0,1743129103,12968.73755862,91.52794779000396,53417.361654 2025-03-28,02:31:45.000,87,11083654,13045,0,1743129104,12968.67693183,91.63368474000163,53417.375628240006 2025-03-28,02:31:46.000,87,11083704,12605,0,1743129105,12968.6567229,91.71827430000121,53417.31973128 2025-03-28,02:31:47.000,87,11083666,12925,0,1743129106,12968.683668139995,91.79581473000144,53417.31973128 2025-03-28,02:31:48.000,87,11083684,12805,0,1743129107,12968.724085999995,91.9015516799991,53417.361654 2025-03-28,02:31:49.000,87,11083721,12965,0,1743129108,12968.73082230999,91.95794472000125,53417.305757040005 2025-03-28,02:31:50.000,87,11083717,12885,0,1743129109,12968.69040444999,92.03548515000148,53417.31274416 2025-03-28,02:31:51.000,87,11083723,12765,0,1743129110,12968.64998658999,92.09892732000299,53417.305757040005 2025-03-28,02:31:52.000,87,11083726,12685,0,1743129111,12968.63651397,92.10597645000234,53417.27082144 2025-03-28,02:31:53.000,87,11083667,12765,0,1743129112,12968.6567229,92.13417296999978,53417.24287296 2025-03-28,02:31:54.000,87,11083680,12805,0,1743129113,12968.663459209994,92.17646775000321,53417.17998888001 2025-03-28,02:31:55.000,87,11083634,13005,0,1743129114,12968.67019551999,92.20466427000065,53417.256847200006 2025-03-28,02:31:56.000,87,11083684,12845,0,1743129115,12968.69040444999,92.25400818000344,53417.2917828 2025-03-28,02:31:57.000,87,11083678,12765,0,1743129116,12968.77797648,92.25400818000344,53417.26383432 2025-03-28,02:31:58.000,87,11083696,12605,0,1743129117,12968.79818541,92.3244994800043,53417.2219116 2025-03-28,02:31:59.000,87,11083666,12925,0,1743129118,12968.825130649995,92.3244994800043,53417.17300176 2025-03-28,02:32:00.000,87,11083621,13045,0,1743129119,12968.81839434,92.3244994800043,53417.20095024001 2025-03-28,02:32:01.000,87,11083719,12765,0,1743129120,12968.885757439995,92.37384338999982,53417.1520404 2025-03-28,02:32:02.000,87,11083664,13085,0,1743129121,12968.95312053999,92.41613817000325,53417.17300176 2025-03-28,02:32:03.000,87,11083666,13005,0,1743129122,12968.986802089996,92.41613817000325,53417.13107904001 2025-03-28,02:32:04.000,87,11083730,12845,0,1743129123,12969.067637809996,92.45138382000005,53417.17300176 2025-03-28,02:32:05.000,87,11083692,12725,0,1743129124,12969.074374119991,92.43728556000133,53417.09614344 2025-03-28,02:32:06.000,87,11083759,12765,0,1743129125,12969.128264599996,92.4584329499994,53417.13107904001 2025-03-28,02:32:07.000,87,11083734,12605,0,1743129126,12969.215836629992,92.4584329499994,53417.14505328 2025-03-28,02:32:08.000,87,11083699,12885,0,1743129127,12969.269727109997,92.46548207999876,53417.13107904001 2025-03-28,02:32:09.000,87,11083731,13205,0,1743129128,12969.296672349992,92.4584329499994,53417.14505328 2025-03-28,02:32:10.000,87,11083681,12805,0,1743129129,12969.289936039997,92.49367860000348,53417.1520404 2025-03-28,02:32:11.000,87,11083677,13125,0,1743129130,12969.256254489992,92.52892425000027,53417.1171048 2025-03-28,02:32:12.000,87,11083688,12965,0,1743129131,12969.289936039997,92.57826816000306,53417.138066160005 2025-03-28,02:32:13.000,87,11083677,12965,0,1743129132,12969.296672349992,92.62056293999922,53417.1520404 2025-03-28,02:32:14.000,87,11083698,13005,0,1743129133,12969.236045559992,92.68400511000073,53417.13107904001 2025-03-28,02:32:15.000,87,11083622,13005,0,1743129134,12969.202364010001,92.76859467000031,53417.06120784001 2025-03-28,02:32:16.000,87,11083677,12725,0,1743129135,12969.188891389997,92.80384032000438,53417.10313056 2025-03-28,02:32:17.000,87,11083680,12845,0,1743129136,12969.155209839992,92.86023335999926,53417.1171048 2025-03-28,02:32:18.000,87,11083696,13125,0,1743129137,12969.202364010001,92.93072466000012,53417.05422072 2025-03-28,02:32:19.000,87,11083673,12845,0,1743129138,12969.182155080001,92.90957727000205,53417.0472336 2025-03-28,02:32:20.000,87,11083638,12925,0,1743129139,12969.175418769992,92.94482291999884,53417.07518208 2025-03-28,02:32:21.000,87,11083697,12725,0,1743129140,12969.182155080001,92.95892118000484,53417.068194960004 2025-03-28,02:32:22.000,87,11083694,12765,0,1743129141,12969.202364010001,92.93777378999948,53417.05422072 2025-03-28,02:32:23.000,87,11083697,13205,0,1743129142,12969.148473529996,92.90957727000205,53417.05422072 2025-03-28,02:32:24.000,87,11083699,12765,0,1743129143,12969.229309249997,92.89547901000333,53417.06120784001 2025-03-28,02:32:25.000,87,11083693,12925,0,1743129144,12969.256254489992,92.86023335999926,53417.0472336 2025-03-28,02:32:26.000,87,11083671,13045,0,1743129145,12969.343826520002,92.81088945000374,53417.03325936001 2025-03-28,02:32:27.000,87,11083689,13005,0,1743129146,12969.411189619997,92.7192507600048,53417.05422072 2025-03-28,02:32:28.000,87,11083693,12885,0,1743129147,12969.451607479998,92.67695598000137,53417.05422072 2025-03-28,02:32:29.000,87,11083701,12805,0,1743129148,12969.465080100003,92.59941555000114,53417.019285120004 2025-03-28,02:32:30.000,87,11083703,12885,0,1743129149,12969.465080100003,92.5712190300037,53417.03325936001 2025-03-28,02:32:31.000,87,11083678,12965,0,1743129150,12969.559388439993,92.55007163999835,53417.03325936001 2025-03-28,02:32:32.000,87,11083679,12845,0,1743129151,12969.620015229993,92.54302250999899,53417.019285120004 2025-03-28,02:32:33.000,87,11083694,13085,0,1743129152,12969.653696779998,92.51482599000155,53417.019285120004 2025-03-28,02:32:34.000,87,11083686,13245,0,1743129153,12969.667169399989,92.48662947000412,53416.96338816001 2025-03-28,02:32:35.000,87,11083659,12965,0,1743129154,12969.727796189989,92.48662947000412,53416.95640104 2025-03-28,02:32:36.000,87,11083685,12925,0,1743129155,12969.741268809994,92.47958034000476,53416.94941392 2025-03-28,02:32:37.000,87,11083684,12925,0,1743129156,12969.82884083999,92.47253120999812,53416.970375280005 2025-03-28,02:32:38.000,87,11083693,12805,0,1743129157,12969.88946762999,92.51482599000155,53416.921465440006 2025-03-28,02:32:39.000,87,11083692,13005,0,1743129158,12969.943358109995,92.48662947000412,53416.970375280005 2025-03-28,02:32:40.000,87,11083640,12965,0,1743129159,12969.99724859,92.54302250999899,53416.91447832001 2025-03-28,02:32:41.000,87,11083641,12965,0,1743129160,12970.05787538,92.56416990000434,53416.900504080004 2025-03-28,02:32:42.000,87,11083685,13125,0,1743129161,12970.09155692999,92.55712076999771,53416.900504080004 2025-03-28,02:32:43.000,87,11083695,12765,0,1743129162,12970.17239264999,92.62761206999858,53416.91447832001 2025-03-28,02:32:44.000,87,11083700,12925,0,1743129163,12970.266700989996,92.64171033000457,53416.93543968 2025-03-28,02:32:45.000,87,11083710,12805,0,1743129164,12970.307118849996,92.66990685000201,53416.88652984 2025-03-28,02:32:46.000,87,11083681,12645,0,1743129165,12970.307118849996,92.69810336999944,53416.93543968 2025-03-28,02:32:47.000,87,11083663,12885,0,1743129166,12970.361009330001,92.76859467000031,53416.900504080004 2025-03-28,02:32:48.000,87,11083669,13045,0,1743129167,12970.361009330001,92.80384032000438,53416.900504080004 2025-03-28,02:32:49.000,87,11083664,12685,0,1743129168,12970.340800400001,92.87433161999797,53416.9074912 2025-03-28,02:32:50.000,87,11083687,12845,0,1743129169,12970.394690879992,92.9166264000014,53416.91447832001 2025-03-28,02:32:51.000,87,11083687,12805,0,1743129170,12970.387954569997,92.89547901000333,53416.91447832001 2025-03-28,02:32:52.000,87,11083710,12805,0,1743129171,12970.421636120001,92.93777378999948,53416.94242680001 2025-03-28,02:32:53.000,87,11083689,12765,0,1743129172,12970.394690879992,92.94482291999884,53416.96338816001 2025-03-28,02:32:54.000,87,11083733,12765,0,1743129173,12970.387954569997,92.97301944000355,53416.96338816001 2025-03-28,02:32:55.000,87,11083707,12965,0,1743129174,12970.361009330001,92.93777378999948,53416.96338816001 2025-03-28,02:32:56.000,87,11083691,12845,0,1743129175,12970.334064089991,93.01531421999971,53417.00531088 2025-03-28,02:32:57.000,87,11083674,12805,0,1743129176,12970.293646229991,92.99416683000163,53416.99832376 2025-03-28,02:32:58.000,87,11083699,13005,0,1743129177,12970.307118849996,93.00121596000099,53417.05422072 2025-03-28,02:32:59.000,87,11083695,12845,0,1743129178,12970.300382540001,92.98006857000291,53416.98434952 2025-03-28,02:33:00.000,87,11083665,12925,0,1743129179,12970.293646229991,92.97301944000355,53416.970375280005 2025-03-28,02:33:01.000,87,11083712,12565,0,1743129180,12970.347536709996,92.98711770000227,53417.02627224 2025-03-28,02:33:02.000,87,11083680,13125,0,1743129181,12970.394690879992,93.00826509000035,53417.03325936001 2025-03-28,02:33:03.000,87,11083673,13005,0,1743129182,12970.455317669992,93.03646160999779,53417.068194960004 2025-03-28,02:33:04.000,87,11083690,12765,0,1743129183,12970.455317669992,93.04351074000442,53417.09614344 2025-03-28,02:33:05.000,87,11083754,12965,0,1743129184,12970.448581359997,93.02941247999843,53417.09614344 2025-03-28,02:33:06.000,87,11083694,12885,0,1743129185,12970.468790289997,92.98711770000227,53417.12409192 2025-03-28,02:33:07.000,87,11083707,12725,0,1743129186,12970.435108739992,93.05760900000314,53417.138066160005 2025-03-28,02:33:08.000,87,11083626,12765,0,1743129187,12970.455317669992,93.0646581300025,53417.16601464 2025-03-28,02:33:09.000,87,11083695,12845,0,1743129188,12970.522680770002,93.09285464999994,53417.186976000005 2025-03-28,02:33:10.000,87,11083721,13085,0,1743129189,12970.462053980002,93.14219856000273,53417.2219116 2025-03-28,02:33:11.000,87,11083713,12765,0,1743129190,12970.509208149997,93.14219856000273,53417.24986008001 2025-03-28,02:33:12.000,87,11083660,12885,0,1743129191,12970.542889700002,93.2126898600036,53417.24287296 2025-03-28,02:33:13.000,87,11083707,13125,0,1743129192,12970.610252799997,93.24088638000103,53417.29876992001 2025-03-28,02:33:14.000,87,11083693,12965,0,1743129193,12970.704561140003,93.3113776800019,53417.32671840001 2025-03-28,02:33:15.000,87,11083697,12925,0,1743129194,12970.825814719989,93.4100655000002,53417.34767976001 2025-03-28,02:33:16.000,87,11083735,12925,0,1743129195,12970.866232579989,93.39596724000148,53417.43851232 2025-03-28,02:33:17.000,87,11083686,12885,0,1743129196,12971.014431399999,93.43826202000491,53417.473447920005 2025-03-28,02:33:18.000,87,11083717,13045,0,1743129197,12971.10873973999,93.42416375999892,53417.49440928001 2025-03-28,02:33:19.000,87,11083717,12765,0,1743129198,12971.223257009995,93.48055680000107,53417.51537064001 2025-03-28,02:33:20.000,87,11083655,13045,0,1743129199,12971.39166475999,93.47350767000171,53417.57825472 2025-03-28,02:33:21.000,87,11083708,12965,0,1743129200,12971.533127269991,93.52990071000386,53417.62716456 2025-03-28,02:33:22.000,87,11083676,13125,0,1743129201,12971.640908230002,93.57924461999937,53417.66908728 2025-03-28,02:33:23.000,87,11083709,12885,0,1743129202,12971.762161810002,93.6215394000028,53417.690048640005 2025-03-28,02:33:24.000,87,11083680,12765,0,1743129203,12971.836261219993,93.64973592000024,53417.80184256001 2025-03-28,02:33:25.000,87,11083695,12725,0,1743129204,12971.991196349998,93.71317809000175,53417.82280392 2025-03-28,02:33:26.000,87,11083714,12805,0,1743129205,12972.072032069998,93.74137460999918,53417.84376528 2025-03-28,02:33:27.000,87,11083670,13165,0,1743129206,12972.159604099994,93.84006243000476,53417.91363648 2025-03-28,02:33:28.000,87,11083660,13245,0,1743129207,12972.28759398999,93.8682589500022,53417.9555592 2025-03-28,02:33:29.000,87,11083675,12885,0,1743129208,12972.39537495,93.93170112000371,53418.025430400005 2025-03-28,02:33:30.000,87,11083625,12805,0,1743129209,12972.4964196,93.95989764000115,53418.08132736 2025-03-28,02:33:31.000,87,11083717,13085,0,1743129210,12972.57725532,94.00924155000394,53418.13722432001 2025-03-28,02:33:32.000,87,11083709,13165,0,1743129211,12972.725454139996,94.00219242000458,53418.17914704 2025-03-28,02:33:33.000,87,11083703,12925,0,1743129212,12972.819762480001,93.98104502999922,53418.27696672 2025-03-28,02:33:34.000,87,11083703,13085,0,1743129213,12972.880389270002,93.95989764000115,53418.34683792 2025-03-28,02:33:35.000,87,11083657,13205,0,1743129214,12972.967961299997,93.8682589500022,53418.36779928 2025-03-28,02:33:36.000,87,11083738,12965,0,1743129215,12973.055533329993,93.82596416999877,53418.47260608001 2025-03-28,02:33:37.000,87,11083693,12525,0,1743129216,12973.116160119993,93.76252200000454,53418.5844 2025-03-28,02:33:38.000,87,11083720,12805,0,1743129217,12973.163314289988,93.7202272200011,53418.598374240006 2025-03-28,02:33:39.000,87,11083692,12925,0,1743129218,12973.217204769993,93.68498157000431,53418.64029696001 2025-03-28,02:33:40.000,87,11083675,12805,0,1743129219,12973.304776799989,93.61449027000344,53418.66125832 2025-03-28,02:33:41.000,87,11083700,13005,0,1743129220,12973.338458349994,93.57924461999937,53418.77305224 2025-03-28,02:33:42.000,87,11083646,13125,0,1743129221,12973.42603037999,93.45940941000299,53418.80798784001 2025-03-28,02:33:43.000,87,11083710,12885,0,1743129222,12973.432766689999,93.44531115000427,53418.80798784001 2025-03-28,02:33:44.000,87,11083729,12965,0,1743129223,12973.48665716999,93.3748198500034,53418.89183328 2025-03-28,02:33:45.000,87,11083696,13125,0,1743129224,12973.53381134,93.34662332999869,53418.933756000006 2025-03-28,02:33:46.000,87,11083717,12845,0,1743129225,12973.60791074999,93.32547594000062,53419.00362720001 2025-03-28,02:33:47.000,87,11083722,13045,0,1743129226,12973.62811967999,93.23383725000167,53419.0385628 2025-03-28,02:33:48.000,87,11083724,12885,0,1743129227,12973.682010159995,93.19154246999824,53419.09445976001 2025-03-28,02:33:49.000,87,11083701,12805,0,1743129228,12973.702219089995,93.12105117000465,53419.11542112 2025-03-28,02:33:50.000,87,11083691,12885,0,1743129229,12973.722428019995,93.05055987000378,53419.16433096 2025-03-28,02:33:51.000,87,11083689,13045,0,1743129230,12973.75610957,92.97301944000355,53419.22721504 2025-03-28,02:33:52.000,87,11083640,12605,0,1743129231,12973.762845879995,92.94482291999884,53419.31106048001 2025-03-28,02:33:53.000,87,11083673,12925,0,1743129232,12973.76958218999,92.92367553000076,53419.32503472 2025-03-28,02:33:54.000,87,11083729,12845,0,1743129233,12973.742636949995,92.87433161999797,53419.3529832 2025-03-28,02:33:55.000,87,11083693,12885,0,1743129234,12973.722428019995,92.86023335999926,53419.45080288 2025-03-28,02:33:56.000,87,11083697,12765,0,1743129235,12973.682010159995,92.83908597000118,53419.44381576 2025-03-28,02:33:57.000,87,11083685,12685,0,1743129236,12973.661801229995,92.84613510000054,53419.44381576 2025-03-28,02:33:58.000,87,11083693,12885,0,1743129237,12973.63485599,92.83908597000118,53419.485738480005 2025-03-28,02:33:59.000,87,11083660,12605,0,1743129238,12973.55402027,92.87433161999797,53419.534648320005 2025-03-28,02:34:00.000,87,11083704,13165,0,1743129239,12973.452975619999,92.9166264000014,53419.534648320005 2025-03-28,02:34:01.000,87,11083690,13125,0,1743129240,12973.372139899999,92.97301944000355,53419.61150664 2025-03-28,02:34:02.000,87,11083672,13005,0,1743129241,12973.291304179998,93.04351074000442,53419.54862256001 2025-03-28,02:34:03.000,87,11083644,12885,0,1743129242,12973.149841669998,93.14219856000273,53419.5625968 2025-03-28,02:34:04.000,87,11083690,12725,0,1743129243,12972.981433920002,93.25498463999975,53419.57657104001 2025-03-28,02:34:05.000,87,11083703,12485,0,1743129244,12972.839971410001,93.40301637000084,53419.583558160004 2025-03-28,02:34:06.000,87,11083689,12805,0,1743129245,12972.67829997,93.54399897000258,53419.57657104001 2025-03-28,02:34:07.000,87,11083708,12845,0,1743129246,12972.482946979995,93.69907983000303,53419.583558160004 2025-03-28,02:34:08.000,87,11083707,12805,0,1743129247,12972.32801184999,93.83301329999813,53419.56958392 2025-03-28,02:34:09.000,87,11083673,13085,0,1743129248,12972.125922549989,93.95989764000115,53419.61849376 2025-03-28,02:34:10.000,87,11083746,12845,0,1743129249,12971.937305869993,94.1149785000016,53419.56958392 2025-03-28,02:34:11.000,87,11083706,12805,0,1743129250,12971.748689189997,94.2136663199999,53419.57657104001 2025-03-28,02:34:12.000,87,11083723,12885,0,1743129251,12971.546599889996,94.29825587999949,53419.5625968 2025-03-28,02:34:13.000,87,11083714,12925,0,1743129252,12971.364719519996,94.38989456999843,53419.47176424 2025-03-28,02:34:14.000,87,11083696,12885,0,1743129253,12971.19631177,94.47448412999802,53419.47176424 2025-03-28,02:34:15.000,87,11083660,12845,0,1743129254,12971.000958779994,94.55907369000488,53419.45779000001 2025-03-28,02:34:16.000,87,11083703,12965,0,1743129255,12970.825814719989,94.62251585999911,53419.46477712 2025-03-28,02:34:17.000,87,11083716,13125,0,1743129256,12970.650670659998,94.72825281000405,53419.415867280004 2025-03-28,02:34:18.000,87,11083706,12805,0,1743129257,12970.482262910002,94.82694063000235,53419.38791880001 2025-03-28,02:34:19.000,87,11083642,12845,0,1743129258,12970.334064089991,94.89038280000386,53419.34599608 2025-03-28,02:34:20.000,87,11083665,12965,0,1743129259,12970.15892003,94.9538249699981,53419.30407336 2025-03-28,02:34:21.000,87,11083688,12925,0,1743129260,12970.03766645,95.03136539999832,53419.22022792001 2025-03-28,02:34:22.000,87,11083711,12645,0,1743129261,12969.92988548999,95.07366018000175,53419.21324080001 2025-03-28,02:34:23.000,87,11083721,12765,0,1743129262,12969.84904976999,95.1300532200039,53419.19227944001 2025-03-28,02:34:24.000,87,11083673,12805,0,1743129263,12969.734532499999,95.13710235000326,53419.16433096 2025-03-28,02:34:25.000,87,11083698,12925,0,1743129264,12969.653696779998,95.10185669999919,53419.12939536 2025-03-28,02:34:26.000,87,11083729,12845,0,1743129265,12969.572861059998,95.14415148000262,53419.09445976001 2025-03-28,02:34:27.000,87,11083689,12965,0,1743129266,12969.566124749988,95.11595495999791,53419.09445976001 2025-03-28,02:34:28.000,87,11083691,12925,0,1743129267,12969.512234269998,95.09480756999983,53419.04554992001 2025-03-28,02:34:29.000,87,11083706,12925,0,1743129268,12969.505497959988,95.04546366000432,53418.99664008 2025-03-28,02:34:30.000,87,11083705,12885,0,1743129269,12969.478552719993,94.9538249699981,53419.01061432 2025-03-28,02:34:31.000,87,11083720,13125,0,1743129270,12969.471816409998,94.86218627999915,53419.00362720001 2025-03-28,02:34:32.000,87,11083719,12885,0,1743129271,12969.424662240002,94.76349846000085,53418.96170448 2025-03-28,02:34:33.000,87,11083744,13205,0,1743129272,12969.424662240002,94.7071054199987,53418.90580752001 2025-03-28,02:34:34.000,87,11083692,13125,0,1743129273,12969.397716999993,94.63661411999783,53418.8988204 2025-03-28,02:34:35.000,87,11083708,12965,0,1743129274,12969.370771759997,94.5731719500036,53418.89183328 2025-03-28,02:34:36.000,87,11083680,12965,0,1743129275,12969.323617590002,94.52382804000081,53418.89183328 2025-03-28,02:34:37.000,87,11083667,13085,0,1743129276,12969.262990800002,94.48858239000401,53418.933756000006 2025-03-28,02:34:38.000,87,11083699,12805,0,1743129277,12969.222572940002,94.41809109000314,53418.87785904001 2025-03-28,02:34:39.000,87,11083674,12925,0,1743129278,12969.195627699992,94.38989456999843,53418.87785904001 2025-03-28,02:34:40.000,87,11083756,13005,0,1743129279,12969.087846739996,94.35464892000164,53418.84991056 2025-03-28,02:34:41.000,87,11083664,13045,0,1743129280,12969.033956259991,94.34055066000292,53418.84292344 2025-03-28,02:34:42.000,87,11083669,12685,0,1743129281,12968.986802089996,94.3123541399982,53418.863884800005 2025-03-28,02:34:43.000,87,11083667,12805,0,1743129282,12968.885757439995,94.27710849000141,53418.80100072 2025-03-28,02:34:44.000,87,11083725,13005,0,1743129283,12968.79818541,94.27005936000205,53418.78003936 2025-03-28,02:34:45.000,87,11083748,12885,0,1743129284,12968.683668139995,94.24891197000397,53418.78003936 2025-03-28,02:34:46.000,87,11083684,12965,0,1743129285,12968.61630504,94.24891197000397,53418.84991056 2025-03-28,02:34:47.000,87,11083675,12845,0,1743129286,12968.488315149989,94.27710849000141,53418.7940136 2025-03-28,02:34:48.000,87,11083672,12725,0,1743129287,12968.400743119993,94.24186284000461,53418.80100072 2025-03-28,02:34:49.000,87,11083727,12605,0,1743129288,12968.306434779988,94.23481370999798,53418.77305224 2025-03-28,02:34:50.000,87,11083652,13005,0,1743129289,12968.191917509997,94.2136663199999,53418.75907800001 2025-03-28,02:34:51.000,87,11083712,12965,0,1743129290,12968.050454999997,94.17137154000375,53418.7241424 2025-03-28,02:34:52.000,87,11083737,12845,0,1743129291,12967.888783559996,94.19251893000182,53418.66125832 2025-03-28,02:34:53.000,87,11083672,13085,0,1743129292,12967.76079367,94.1784206700031,53418.70318104 2025-03-28,02:34:54.000,87,11083698,13125,0,1743129293,12967.63954009,94.1502241499984,53418.67523256 2025-03-28,02:34:55.000,87,11083709,12925,0,1743129294,12967.484604959995,94.13612588999968,53418.57042576001 2025-03-28,02:34:56.000,87,11083682,13205,0,1743129295,12967.309460899989,94.10088024000288,53418.59138712001 2025-03-28,02:34:57.000,87,11083687,13285,0,1743129296,12967.188207319989,94.05858545999945,53418.50754168 2025-03-28,02:34:58.000,87,11083675,12885,0,1743129297,12967.013063259998,94.05153633000009,53418.43767048 2025-03-28,02:34:59.000,87,11083681,12725,0,1743129298,12966.871600749997,94.0162906800033,53418.4446576 2025-03-28,02:35:00.000,87,11083692,13085,0,1743129299,12966.736874549992,94.03743807000137,53418.360812160005 2025-03-28,02:35:01.000,87,11083679,12885,0,1743129300,12966.608884659996,94.0162906800033,53418.33286368001 2025-03-28,02:35:02.000,87,11083657,12965,0,1743129301,12966.487631079995,93.98809415999858,53418.24901824 2025-03-28,02:35:03.000,87,11083686,12765,0,1743129302,12966.33269594999,93.99514328999794,53418.24901824 2025-03-28,02:35:04.000,87,11083725,12805,0,1743129303,12966.19123343999,93.99514328999794,53418.17914704 2025-03-28,02:35:05.000,87,11083703,12725,0,1743129304,12966.083452479994,94.00219242000458,53418.15818568 2025-03-28,02:35:06.000,87,11083700,12845,0,1743129305,12966.016089379998,94.03743807000137,53418.01145616 2025-03-28,02:35:07.000,87,11083693,13125,0,1743129306,12965.935253659998,94.03743807000137,53417.976520560005 2025-03-28,02:35:08.000,87,11083655,13005,0,1743129307,12965.874626869998,94.05153633000009,53417.885688 2025-03-28,02:35:09.000,87,11083672,12925,0,1743129308,12965.834209009998,94.05153633000009,53417.78088120001 2025-03-28,02:35:10.000,87,11083712,12805,0,1743129309,12965.820736389993,94.09383111000352,53417.738958480004 2025-03-28,02:35:11.000,87,11083707,13005,0,1743129310,12965.760109599993,94.05858545999945,53417.6760744 2025-03-28,02:35:12.000,87,11083685,12805,0,1743129311,12965.739900669992,94.08678198000416,53417.58524184001 2025-03-28,02:35:13.000,87,11083756,12965,0,1743129312,12965.726428050002,94.07268371999817,53417.571267600004 2025-03-28,02:35:14.000,87,11083701,12965,0,1743129313,12965.746636980002,94.07268371999817,53417.48043504 2025-03-28,02:35:15.000,87,11083724,12805,0,1743129314,12965.719691739992,94.07268371999817,53417.48043504 2025-03-28,02:35:16.000,87,11083745,12925,0,1743129315,12965.665801260002,94.12202763000096,53417.38261536 2025-03-28,02:35:17.000,87,11083741,13085,0,1743129316,12965.638856019992,94.0797328500048,53417.354666880005 2025-03-28,02:35:18.000,87,11083686,12885,0,1743129317,12965.571492919997,94.10792937000224,53417.31973128 2025-03-28,02:35:19.000,87,11083679,12965,0,1743129318,12965.537811369992,94.10792937000224,53417.2219116 2025-03-28,02:35:20.000,87,11083695,13045,0,1743129319,12965.477184579991,94.08678198000416,53417.186976000005 2025-03-28,02:35:21.000,87,11083694,13005,0,1743129320,12965.470448269996,94.04448720000073,53417.1520404 2025-03-28,02:35:22.000,87,11083642,12765,0,1743129321,12965.430030409996,94.00924155000394,53417.10313056 2025-03-28,02:35:23.000,87,11083676,12605,0,1743129322,12965.389612549996,93.98104502999922,53417.07518208 2025-03-28,02:35:24.000,87,11083712,12965,0,1743129323,12965.308776829996,93.95989764000115,53417.00531088 2025-03-28,02:35:25.000,87,11083680,13125,0,1743129324,12965.288567899996,93.95284851000179,53416.9773624 2025-03-28,02:35:26.000,87,11083702,12885,0,1743129325,12965.19425955999,93.84711156000412,53416.921465440006 2025-03-28,02:35:27.000,87,11083701,12925,0,1743129326,12965.07974229,93.77662026000326,53416.83063288 2025-03-28,02:35:28.000,87,11083698,13125,0,1743129327,12964.99890657,93.74842373999854,53416.83762 2025-03-28,02:35:29.000,87,11083676,13085,0,1743129328,12964.924807159994,93.71317809000175,53416.83063288 2025-03-28,02:35:30.000,87,11083674,12685,0,1743129329,12964.817026199999,93.64268679000088,53416.74678744001 2025-03-28,02:35:31.000,87,11083730,12805,0,1743129330,12964.689036309988,93.56514636000065,53416.732813200004 2025-03-28,02:35:32.000,87,11083742,12925,0,1743129331,12964.567782730002,93.53694984000322,53416.71883896 2025-03-28,02:35:33.000,87,11083664,12925,0,1743129332,12964.507155940002,93.48760593000043,53416.662942 2025-03-28,02:35:34.000,87,11083728,13005,0,1743129333,12964.419583909992,93.46645854000235,53416.62101928 2025-03-28,02:35:35.000,87,11083695,13005,0,1743129334,12964.230967229996,93.38186898000276,53416.62101928 2025-03-28,02:35:36.000,87,11083725,12765,0,1743129335,12964.11644995999,93.33252506999997,53416.516212480004 2025-03-28,02:35:37.000,87,11083751,12765,0,1743129336,12964.00193269,93.32547594000062,53416.50223824 2025-03-28,02:35:38.000,87,11083703,12965,0,1743129337,12963.887415419995,93.3113776800019,53416.467302640005 2025-03-28,02:35:39.000,87,11083760,12925,0,1743129338,12963.75942553,93.33252506999997,53416.40441856 2025-03-28,02:35:40.000,87,11083676,13125,0,1743129339,12963.69206242999,93.32547594000062,53416.39044432001 2025-03-28,02:35:41.000,87,11083737,12885,0,1743129340,12963.557336229998,93.33252506999997,53416.33454736 2025-03-28,02:35:42.000,87,11083690,12965,0,1743129341,12963.442818959993,93.3748198500034,53416.34153448001 2025-03-28,02:35:43.000,87,11083742,12845,0,1743129342,12963.348510620002,93.3748198500034,53416.27166328001 2025-03-28,02:35:44.000,87,11083728,12925,0,1743129343,12963.287883830002,93.38186898000276,53416.229740560004 2025-03-28,02:35:45.000,87,11083739,13045,0,1743129344,12963.200311799992,93.39596724000148,53416.21576632 2025-03-28,02:35:46.000,87,11083753,12965,0,1743129345,12963.126212390001,93.41711462999956,53416.16685648 2025-03-28,02:35:47.000,87,11083753,12765,0,1743129346,12963.072321909996,93.46645854000235,53416.131920880005 2025-03-28,02:35:48.000,87,11083769,12645,0,1743129347,12963.065585600001,93.45236028000363,53416.034101200006 2025-03-28,02:35:49.000,87,11083711,12685,0,1743129348,12963.106003460001,93.42416375999892,53416.013139840004 2025-03-28,02:35:50.000,87,11083727,12605,0,1743129349,12963.112739769997,93.38891811000212,53415.93628152001 2025-03-28,02:35:51.000,87,11083726,12605,0,1743129350,12963.119476079992,93.3748198500034,53415.95025576 2025-03-28,02:35:52.000,87,11083714,12965,0,1743129351,12963.213784419997,93.32547594000062,53415.93628152001 2025-03-28,02:35:53.000,87,11083764,12805,0,1743129352,12963.294620139997,93.28318116000446,53415.93628152001 2025-03-28,02:35:54.000,87,11083756,12965,0,1743129353,12963.348510620002,93.26908289999847,53415.88038456 2025-03-28,02:35:55.000,87,11083710,12725,0,1743129354,12963.361983239993,93.24793551000039,53415.85243608 2025-03-28,02:35:56.000,87,11083726,12965,0,1743129355,12963.489973129988,93.19859160000487,53415.845448960004 2025-03-28,02:35:57.000,87,11083730,12965,0,1743129356,12963.523654679993,93.12105117000465,53415.77557776 2025-03-28,02:35:58.000,87,11083762,12645,0,1743129357,12963.584281469994,93.12810030000401,53415.76160352 2025-03-28,02:35:59.000,87,11083733,12965,0,1743129358,12963.651644569989,93.12105117000465,53415.74064216001 2025-03-28,02:36:00.000,87,11083705,12685,0,1743129359,12963.678589809999,93.09285464999994,53415.76160352 2025-03-28,02:36:01.000,87,11083733,12685,0,1743129360,12963.79310707999,93.13514943000337,53415.7546164 2025-03-28,02:36:02.000,87,11083657,12765,0,1743129361,12963.867206489995,93.05760900000314,53415.7546164 2025-03-28,02:36:03.000,87,11083679,13205,0,1743129362,12964.00193269,93.07170726000186,53415.76160352 2025-03-28,02:36:04.000,87,11083724,12725,0,1743129363,12964.049086859995,93.03646160999779,53415.698719440006 2025-03-28,02:36:05.000,87,11083669,12965,0,1743129364,12964.12318627,93.01531421999971,53415.74064216001 2025-03-28,02:36:06.000,87,11083698,13125,0,1743129365,12964.190549369996,93.03646160999779,53415.7546164 2025-03-28,02:36:07.000,87,11083683,12605,0,1743129366,12964.284857710001,93.02236334999907,53415.71269368 2025-03-28,02:36:08.000,87,11083691,12605,0,1743129367,12964.345484500001,92.99416683000163,53415.7546164 2025-03-28,02:36:09.000,87,11083657,12965,0,1743129368,12964.433056529997,92.99416683000163,53415.71269368 2025-03-28,02:36:10.000,87,11083730,12765,0,1743129369,12964.486947010002,92.98006857000291,53415.73365504 2025-03-28,02:36:11.000,87,11083698,13005,0,1743129370,12964.554310109997,92.98006857000291,53415.78256488 2025-03-28,02:36:12.000,87,11083695,13045,0,1743129371,12964.621673209993,93.01531421999971,53415.726667920004 2025-03-28,02:36:13.000,87,11083735,12765,0,1743129372,12964.668827379988,93.0646581300025,53415.747629280006 2025-03-28,02:36:14.000,87,11083683,12925,0,1743129373,12964.715981549998,93.0999037799993,53415.7546164 2025-03-28,02:36:15.000,87,11083745,13125,0,1743129374,12964.749663099989,93.12810030000401,53415.747629280006 2025-03-28,02:36:16.000,87,11083709,12885,0,1743129375,12964.790080959989,93.17039508000016,53415.78955200001 2025-03-28,02:36:17.000,87,11083696,12845,0,1743129376,12964.803553579994,93.24793551000039,53415.85243608 2025-03-28,02:36:18.000,87,11083681,13005,0,1743129377,12964.803553579994,93.35367245999805,53415.8244876 2025-03-28,02:36:19.000,87,11083710,12885,0,1743129378,12964.796817269998,93.4100655000002,53415.85243608 2025-03-28,02:36:20.000,87,11083652,12805,0,1743129379,12964.796817269998,93.45940941000299,53415.866410320006 2025-03-28,02:36:21.000,87,11083657,12965,0,1743129380,12964.823762509994,93.55104810000194,53415.85243608 2025-03-28,02:36:22.000,87,11083731,12965,0,1743129381,12964.810289889989,93.6567850499996,53415.83147472 2025-03-28,02:36:23.000,87,11083684,12805,0,1743129382,12964.810289889989,93.72727635000047,53415.87339744 2025-03-28,02:36:24.000,87,11083653,12965,0,1743129383,12964.810289889989,93.80481678000069,53415.88737168001 2025-03-28,02:36:25.000,87,11083702,12885,0,1743129384,12964.783344649994,93.8682589500022,53415.94326864 2025-03-28,02:36:26.000,87,11083718,13045,0,1743129385,12964.736190479998,93.98809415999858,53415.90134592 2025-03-28,02:36:27.000,87,11083736,12885,0,1743129386,12964.749663099989,94.09383111000352,53415.9292944 2025-03-28,02:36:28.000,87,11083704,12765,0,1743129387,12964.756399409998,94.2136663199999,53415.97121712 2025-03-28,02:36:29.000,87,11083731,12765,0,1743129388,12964.702508929993,94.31940327000484,53416.013139840004 2025-03-28,02:36:30.000,87,11083714,12725,0,1743129389,12964.709245239988,94.41809109000314,53416.02012696 2025-03-28,02:36:31.000,87,11083681,13005,0,1743129390,12964.689036309988,94.52382804000081,53415.97121712 2025-03-28,02:36:32.000,87,11083717,12805,0,1743129391,12964.736190479998,94.58727021000232,53416.04108832 2025-03-28,02:36:33.000,87,11083704,12965,0,1743129392,12964.776608339998,94.65071238000382,53416.034101200006 2025-03-28,02:36:34.000,87,11083662,12805,0,1743129393,12964.830498819989,94.65776151000318,53415.97121712 2025-03-28,02:36:35.000,87,11083678,13005,0,1743129394,12964.918070849999,94.70005628999934,53415.9991656 2025-03-28,02:36:36.000,87,11083693,13165,0,1743129395,12964.99890657,94.76349846000085,53415.99217848 2025-03-28,02:36:37.000,87,11083724,12685,0,1743129396,12965.07300597999,94.74235107000277,53415.97820424 2025-03-28,02:36:38.000,87,11083684,12765,0,1743129397,12965.227941109995,94.75644933000149,53415.97820424 2025-03-28,02:36:39.000,87,11083729,12805,0,1743129398,12965.308776829996,94.7705475900002,53415.99217848 2025-03-28,02:36:40.000,87,11083694,12765,0,1743129399,12965.423294100001,94.73530194000341,53416.04108832 2025-03-28,02:36:41.000,87,11083666,13245,0,1743129400,12965.551283989997,94.78464584999892,53416.013139840004 2025-03-28,02:36:42.000,87,11083709,12885,0,1743129401,12965.665801260002,94.7705475900002,53416.08999816 2025-03-28,02:36:43.000,87,11083702,13085,0,1743129402,12965.773582219997,94.81284237000364,53416.09698528 2025-03-28,02:36:44.000,87,11083666,12925,0,1743129403,12965.948726279988,94.86218627999915,53416.07602392001 2025-03-28,02:36:45.000,87,11083701,13405,0,1743129404,12966.13060664999,94.8833336700045,53416.12493376001 2025-03-28,02:36:46.000,87,11083678,12685,0,1743129405,12966.265332849995,94.9538249699981,53416.15986936 2025-03-28,02:36:47.000,87,11083716,13045,0,1743129406,12966.44047691,95.02431626999896,53416.201792080006 2025-03-28,02:36:48.000,87,11083702,12605,0,1743129407,12966.55499417999,95.07366018000175,53416.21576632 2025-03-28,02:36:49.000,87,11083721,12765,0,1743129408,12966.703193000001,95.15120061000198,53416.26467616 2025-03-28,02:36:50.000,87,11083668,12965,0,1743129409,12966.790765029997,95.24988843000028,53416.2786504 2025-03-28,02:36:51.000,87,11083686,12805,0,1743129410,12966.925491230002,95.36972364000394,53416.32057312001 2025-03-28,02:36:52.000,87,11083693,12765,0,1743129411,12967.019799569993,95.44726407000417,53416.40441856 2025-03-28,02:36:53.000,87,11083726,12965,0,1743129412,12967.107371599988,95.56005015000119,53416.4533284 2025-03-28,02:36:54.000,87,11083693,13085,0,1743129413,12967.167998389988,95.63759058000142,53416.516212480004 2025-03-28,02:36:55.000,87,11083687,13005,0,1743129414,12967.322933519994,95.69398362000356,53416.516212480004 2025-03-28,02:36:56.000,87,11083737,12965,0,1743129415,12967.383560309994,95.77152405000379,53416.61403216 2025-03-28,02:36:57.000,87,11083694,13085,0,1743129416,12967.49134126999,95.80676970000059,53416.66992912 2025-03-28,02:36:58.000,87,11083685,13045,0,1743129417,12967.5789133,95.85611361000338,53416.71883896 2025-03-28,02:36:59.000,87,11083685,12765,0,1743129418,12967.666485329995,95.91250664999825,53416.69787760001 2025-03-28,02:37:00.000,87,11083723,12925,0,1743129419,12967.74058474,95.9336540400036,53416.802684400005 2025-03-28,02:37:01.000,87,11083743,12965,0,1743129420,12967.855102009991,95.96185056000104,53416.82364576001 2025-03-28,02:37:02.000,87,11083694,12965,0,1743129421,12967.915728799991,95.96185056000104,53416.851594240004 2025-03-28,02:37:03.000,87,11083674,12965,0,1743129422,12968.057191309992,95.94775230000232,53416.89351696001 2025-03-28,02:37:04.000,87,11083717,12805,0,1743129423,12968.171708579997,95.91955578000488,53416.87954272 2025-03-28,02:37:05.000,87,11083710,12925,0,1743129424,12968.346852639988,95.86316274000274,53416.970375280005 2025-03-28,02:37:06.000,87,11083723,12725,0,1743129425,12968.434424669998,95.84906448000402,53417.040246480006 2025-03-28,02:37:07.000,87,11083680,12805,0,1743129426,12968.54894193999,95.76447492000443,53417.06120784001 2025-03-28,02:37:08.000,87,11083665,12725,0,1743129427,12968.63651397,95.6869344900042,53417.040246480006 2025-03-28,02:37:09.000,87,11083682,12805,0,1743129428,12968.75103123999,95.63759058000142,53417.14505328 2025-03-28,02:37:10.000,87,11083737,12725,0,1743129429,12968.87228481999,95.54595189000247,53417.21492448 2025-03-28,02:37:11.000,87,11083703,13125,0,1743129430,12968.993538399991,95.49660797999968,53417.19396312 2025-03-28,02:37:12.000,87,11083686,12765,0,1743129431,12969.087846739996,95.41906754999945,53417.22889872001 2025-03-28,02:37:13.000,87,11083663,12925,0,1743129432,12969.202364010001,95.34857624999859,53417.31274416 2025-03-28,02:37:14.000,87,11083716,12965,0,1743129433,12969.323617590002,95.25693755999964,53417.31973128 2025-03-28,02:37:15.000,87,11083654,12965,0,1743129434,12969.431398549998,95.19349538999813,53417.361654 2025-03-28,02:37:16.000,87,11083687,12845,0,1743129435,12969.518970579993,95.14415148000262,53417.43851232 2025-03-28,02:37:17.000,87,11083702,12645,0,1743129436,12969.633487849998,95.11595495999791,53417.41755096001 2025-03-28,02:37:18.000,87,11083722,12565,0,1743129437,12969.707587259989,95.07366018000175,53417.49440928001 2025-03-28,02:37:19.000,87,11083748,12925,0,1743129438,12969.82884083999,95.11595495999791,53417.543319120006 2025-03-28,02:37:20.000,87,11083723,13285,0,1743129439,12969.89620394,95.09480756999983,53417.56428048001 2025-03-28,02:37:21.000,87,11083700,12925,0,1743129440,12970.01745752,95.08070931000111,53417.63415168001 2025-03-28,02:37:22.000,87,11083689,12805,0,1743129441,12970.09829324,95.14415148000262,53417.66908728 2025-03-28,02:37:23.000,87,11083665,12885,0,1743129442,12970.212810509991,95.20054452000477,53417.72498424 2025-03-28,02:37:24.000,87,11083724,13005,0,1743129443,12970.286909919996,95.24988843000028,53417.78088120001 2025-03-28,02:37:25.000,87,11083668,13005,0,1743129444,12970.361009330001,95.27103581999836,53417.808829680005 2025-03-28,02:37:26.000,87,11083729,12965,0,1743129445,12970.468790289997,95.29218321000371,53417.83677816 2025-03-28,02:37:27.000,87,11083716,12965,0,1743129446,12970.563098630002,95.32742886000051,53417.92062360001 2025-03-28,02:37:28.000,87,11083707,12805,0,1743129447,12970.711297449998,95.33447798999987,53417.9904948 2025-03-28,02:37:29.000,87,11083717,12845,0,1743129448,12970.846023649989,95.39087103000202,53418.01145616 2025-03-28,02:37:30.000,87,11083674,13125,0,1743129449,12971.000958779994,95.39792016000138,53418.01844328001 2025-03-28,02:37:31.000,87,11083732,13045,0,1743129450,12971.18957545999,95.40496929000074,53418.08132736 2025-03-28,02:37:32.000,87,11083700,13205,0,1743129451,12971.304092729995,95.43316580999817,53418.18613416001 2025-03-28,02:37:33.000,87,11083751,12765,0,1743129452,12971.432082619991,95.38382190000266,53418.2699796 2025-03-28,02:37:34.000,87,11083714,13125,0,1743129453,12971.566808819996,95.36972364000394,53418.33286368001 2025-03-28,02:37:35.000,87,11083719,12965,0,1743129454,12971.681326090002,95.32037973000115,53418.38177352001 2025-03-28,02:37:36.000,87,11083718,12925,0,1743129455,12971.822788600002,95.29218321000371,53418.42369624001 2025-03-28,02:37:37.000,87,11083759,12765,0,1743129456,12971.923833250003,95.27808494999772,53418.48658032 2025-03-28,02:37:38.000,87,11083698,12965,0,1743129457,12972.031614209998,95.2287410400022,53418.56343864 2025-03-28,02:37:39.000,87,11083685,12925,0,1743129458,12972.105713619989,95.17939712999942,53418.61234848 2025-03-28,02:37:40.000,87,11083684,12805,0,1743129459,12972.18654933999,95.13710235000326,53418.68221968 2025-03-28,02:37:41.000,87,11083731,13045,0,1743129460,12972.200021959994,95.10185669999919,53418.70318104 2025-03-28,02:37:42.000,87,11083714,13005,0,1743129461,12972.2943303,95.08070931000111,53418.80100072 2025-03-28,02:37:43.000,87,11083720,13085,0,1743129462,12972.41558388,95.01021801000024,53418.80100072 2025-03-28,02:37:44.000,87,11083689,12805,0,1743129463,12972.39537495,94.92562845000066,53418.88484616001 2025-03-28,02:37:45.000,87,11083717,12645,0,1743129464,12972.402111259995,94.81284237000364,53418.90580752001 2025-03-28,02:37:46.000,87,11083686,12925,0,1743129465,12972.42905649999,94.70005628999934,53418.94773024 2025-03-28,02:37:47.000,87,11083726,12765,0,1743129466,12972.40884756999,94.62956498999847,53418.97567872001 2025-03-28,02:37:48.000,87,11083716,12805,0,1743129467,12972.402111259995,94.50268065000273,53419.04554992001 2025-03-28,02:37:49.000,87,11083708,12845,0,1743129468,12972.39537495,94.41809109000314,53419.08747264 2025-03-28,02:37:50.000,87,11083708,12805,0,1743129469,12972.37516602,94.29825587999949,53419.07349840001 2025-03-28,02:37:51.000,87,11083687,12605,0,1743129470,12972.321275539995,94.25596110000333,53419.11542112 2025-03-28,02:37:52.000,87,11083736,12725,0,1743129471,12972.280857679994,94.22776457999862,53419.11542112 2025-03-28,02:37:53.000,87,11083735,12765,0,1743129472,12972.280857679994,94.15727327999775,53419.16433096 2025-03-28,02:37:54.000,87,11083693,12685,0,1743129473,12972.213494579999,94.10792937000224,53419.18529232 2025-03-28,02:37:55.000,87,11083707,12805,0,1743129474,12972.132658859999,94.0797328500048,53419.18529232 2025-03-28,02:37:56.000,87,11083728,12685,0,1743129475,12972.038350519993,94.03038894000201,53419.15734384 2025-03-28,02:37:57.000,87,11083747,12965,0,1743129476,12971.977723729993,93.99514328999794,53419.269137760006 2025-03-28,02:37:58.000,87,11083648,12845,0,1743129477,12971.910360629998,93.93875025000307,53419.269137760006 2025-03-28,02:37:59.000,87,11083737,12845,0,1743129478,12971.849733839997,93.93875025000307,53419.29708624 2025-03-28,02:38:00.000,87,11083680,12725,0,1743129479,12971.789107049997,93.88940634000028,53419.30407336 2025-03-28,02:38:01.000,87,11083680,12925,0,1743129480,12971.755425499992,93.8682589500022,53419.33900896001 2025-03-28,02:38:02.000,87,11083731,12965,0,1743129481,12971.715007639992,93.81891503999941,53419.35997032001 2025-03-28,02:38:03.000,87,11083697,12965,0,1743129482,12971.634171919992,93.78366939000261,53419.3529832 2025-03-28,02:38:04.000,87,11083733,13125,0,1743129483,12971.607226679997,93.7554728699979,53419.40888016001 2025-03-28,02:38:05.000,87,11083688,12885,0,1743129484,12971.587017749996,93.74137460999918,53419.415867280004 2025-03-28,02:38:06.000,87,11083740,12605,0,1743129485,12971.526390959996,93.70612896000239,53419.45080288 2025-03-28,02:38:07.000,87,11083702,12925,0,1743129486,12971.492709409991,93.67793243999768,53419.54163544 2025-03-28,02:38:08.000,87,11083715,12925,0,1743129487,12971.519654650001,93.62858853000216,53419.534648320005 2025-03-28,02:38:09.000,87,11083742,12845,0,1743129488,12971.492709409991,93.57219549000001,53419.52766120001 2025-03-28,02:38:10.000,87,11083722,12845,0,1743129489,12971.472500479991,93.54399897000258,53419.54862256001 2025-03-28,02:38:11.000,87,11083725,12765,0,1743129490,12971.485973099996,93.5228515800045,53419.604519520006 2025-03-28,02:38:12.000,87,11083658,12965,0,1743129491,12971.566808819996,93.48760593000043,53419.59054528 2025-03-28,02:38:13.000,87,11083733,12965,0,1743129492,12971.640908230002,93.41711462999956,53419.59054528 2025-03-28,02:38:14.000,87,11083688,13005,0,1743129493,12971.661117160002,93.32547594000062,53419.63945512 2025-03-28,02:38:15.000,87,11083716,13125,0,1743129494,12971.661117160002,93.30432855000254,53419.63945512 2025-03-28,02:38:16.000,87,11083722,12965,0,1743129495,12971.701535020002,93.27613202999783,53419.702339200005 2025-03-28,02:38:17.000,87,11083710,12965,0,1743129496,12971.741952880002,93.20564073000423,53419.70932632 2025-03-28,02:38:18.000,87,11083731,12885,0,1743129497,12971.802579670002,93.19859160000487,53419.74426192001 2025-03-28,02:38:19.000,87,11083740,13005,0,1743129498,12971.856470149993,93.19154246999824,53419.77919752 2025-03-28,02:38:20.000,87,11083699,12645,0,1743129499,12971.883415390002,93.19154246999824,53419.79317176001 2025-03-28,02:38:21.000,87,11083691,12685,0,1743129500,12971.876679079993,93.22678812000231,53419.84208160001 2025-03-28,02:38:22.000,87,11083702,13085,0,1743129501,12971.883415390002,93.30432855000254,53419.821120240005 2025-03-28,02:38:23.000,87,11083698,12965,0,1743129502,12971.836261219993,93.38891811000212,53419.82810736 2025-03-28,02:38:24.000,87,11083732,12965,0,1743129503,12971.816052289993,93.50170418999915,53419.870030080005 2025-03-28,02:38:25.000,87,11083709,13085,0,1743129504,12971.768898119997,93.62858853000216,53419.939901280006 2025-03-28,02:38:26.000,87,11083733,12925,0,1743129505,12971.721743950002,93.74842373999854,53419.93291416001 2025-03-28,02:38:27.000,87,11083714,12605,0,1743129506,12971.647644539997,93.86120982000284,53419.90496568 2025-03-28,02:38:28.000,87,11083682,12925,0,1743129507,12971.566808819996,94.0162906800033,53419.91195280001 2025-03-28,02:38:29.000,87,11083700,12965,0,1743129508,12971.539863580001,94.19251893000182,53419.9468884 2025-03-28,02:38:30.000,87,11083707,12685,0,1743129509,12971.499445720001,94.34055066000292,53419.98182400001 2025-03-28,02:38:31.000,87,11083727,13125,0,1743129510,12971.432082619991,94.47448412999802,53419.92592704 2025-03-28,02:38:32.000,87,11083707,12885,0,1743129511,12971.37145582999,94.6084176000004,53419.97483688 2025-03-28,02:38:33.000,87,11083721,13085,0,1743129512,12971.324301659995,94.73530194000341,53420.00278536 2025-03-28,02:38:34.000,87,11083698,12845,0,1743129513,12971.25020224999,94.82694063000235,53419.97483688 2025-03-28,02:38:35.000,87,11083718,12925,0,1743129514,12971.203048079995,94.96087410000473,53420.04470808 2025-03-28,02:38:36.000,87,11083690,12805,0,1743129515,12971.2165207,95.05251279000368,53420.05868232001 2025-03-28,02:38:37.000,87,11083743,13045,0,1743129516,12971.182839149995,95.13710235000326,53420.04470808 2025-03-28,02:38:38.000,87,11083713,12805,0,1743129517,12971.10873973999,95.20759365000413,53420.05169520001 2025-03-28,02:38:39.000,87,11083699,13005,0,1743129518,12971.06832187999,95.31333060000179,53420.05169520001 2025-03-28,02:38:40.000,87,11083673,12965,0,1743129519,12971.05484926,95.38382190000266,53420.07964368001 2025-03-28,02:38:41.000,87,11083724,12765,0,1743129520,12971.00769508999,95.46136233000288,53420.07964368001 2025-03-28,02:38:42.000,87,11083702,13125,0,1743129521,12970.98748615999,95.56005015000119,53420.05169520001 2025-03-28,02:38:43.000,87,11083716,12845,0,1743129522,12971.000958779994,95.63054145000206,53420.07964368001 2025-03-28,02:38:44.000,87,11083721,12685,0,1743129523,12971.02790401999,95.69398362000356,53420.0167596 2025-03-28,02:38:45.000,87,11083736,12685,0,1743129524,12971.08853080999,95.74332752999908,53420.04470808 2025-03-28,02:38:46.000,87,11083689,12765,0,1743129525,12971.142421289995,95.78562231000251,53420.05868232001 2025-03-28,02:38:47.000,87,11083721,13165,0,1743129526,12971.20978438999,95.88431013000081,53420.04470808 2025-03-28,02:38:48.000,87,11083740,12965,0,1743129527,12971.31082903999,95.94070317000296,53420.09361792 2025-03-28,02:38:49.000,87,11083694,13045,0,1743129528,12971.452291549991,95.9688996900004,53420.07265656 2025-03-28,02:38:50.000,87,11083669,12965,0,1743129529,12971.566808819996,96.0323418600019,53420.09361792 2025-03-28,02:38:51.000,87,11083687,12845,0,1743129530,12971.667853469997,96.0816857700047,53420.11457928 2025-03-28,02:38:52.000,87,11083695,12805,0,1743129531,12971.836261219993,96.12398055000085,53420.1215664 2025-03-28,02:38:53.000,87,11083674,12885,0,1743129532,12972.004668969988,96.19447185000172,53420.14951488001 2025-03-28,02:38:54.000,87,11083703,13005,0,1743129533,12972.132658859999,96.26496315000259,53420.156502000005 2025-03-28,02:38:55.000,87,11083670,12965,0,1743129534,12972.35495709,96.34250358000281,53420.17746336001 2025-03-28,02:38:56.000,87,11083710,12765,0,1743129535,12972.503155909995,96.40594575000432,53420.19842472001 2025-03-28,02:38:57.000,87,11083673,13085,0,1743129536,12972.705245209996,96.53283009000006,53420.2613088 2025-03-28,02:38:58.000,87,11083669,12885,0,1743129537,12972.873652959992,96.63856703999772,53420.324192880005 2025-03-28,02:38:59.000,87,11083652,12925,0,1743129538,12973.102687500003,96.68791095000051,53420.36611560001 2025-03-28,02:39:00.000,87,11083739,13125,0,1743129539,12973.311513109998,96.73020573000395,53420.43598680001 2025-03-28,02:39:01.000,87,11083701,12525,0,1743129540,12973.520338719994,96.77954963999946,53420.46393528001 2025-03-28,02:39:02.000,87,11083684,12765,0,1743129541,12973.75610957,96.81479529000353,53420.51983224 2025-03-28,02:39:03.000,87,11083669,12725,0,1743129542,12973.958198870001,96.83594268000161,53420.62463904 2025-03-28,02:39:04.000,87,11083696,13085,0,1743129543,12974.126606619997,96.80774616000417,53420.6456004 2025-03-28,02:39:05.000,87,11083681,12525,0,1743129544,12974.301750680002,96.85004094000033,53420.72245872001 2025-03-28,02:39:06.000,87,11083717,12765,0,1743129545,12974.530785219999,96.82184442000289,53420.80630416 2025-03-28,02:39:07.000,87,11083702,12885,0,1743129546,12974.72613820999,96.83594268000161,53420.86918824001 2025-03-28,02:39:08.000,87,11083690,12965,0,1743129547,12974.881073339995,96.81479529000353,53420.91809808001 2025-03-28,02:39:09.000,87,11083681,12725,0,1743129548,12975.062953709996,96.82184442000289,53421.043866240005 2025-03-28,02:39:10.000,87,11083720,12765,0,1743129549,12975.184207289996,96.80069703000481,53421.08578896001 2025-03-28,02:39:11.000,87,11083697,13005,0,1743129550,12975.318933490002,96.8711883299984,53421.18360864001 2025-03-28,02:39:12.000,87,11083683,12925,0,1743129551,12975.440187070002,96.85004094000033,53421.24649272 2025-03-28,02:39:13.000,87,11083692,13085,0,1743129552,12975.507550169998,96.89938485000312,53421.379248000005 2025-03-28,02:39:14.000,87,11083753,12525,0,1743129553,12975.595122199993,96.9205322400012,53421.40020936001 2025-03-28,02:39:15.000,87,11083657,12885,0,1743129554,12975.655748989993,97.0192200599995,53421.47706768 2025-03-28,02:39:16.000,87,11083731,12805,0,1743129555,12975.682694229989,97.09676048999972,53421.57488736 2025-03-28,02:39:17.000,87,11083714,12805,0,1743129556,12975.702903159989,97.18839917999867,53421.6936684 2025-03-28,02:39:18.000,87,11083679,12645,0,1743129557,12975.750057329999,97.33643090999976,53421.74257824 2025-03-28,02:39:19.000,87,11083686,12885,0,1743129558,12975.750057329999,97.46331525000278,53421.74257824 2025-03-28,02:39:20.000,87,11083701,12685,0,1743129559,12975.729848399998,97.63954350000131,53421.84738504 2025-03-28,02:39:21.000,87,11083699,13325,0,1743129560,12975.615331129993,97.79462436000176,53421.833410800005 2025-03-28,02:39:22.000,87,11083765,13005,0,1743129561,12975.554704339993,97.97085261000029,53421.90328200001 2025-03-28,02:39:23.000,87,11083662,12925,0,1743129562,12975.473868619993,98.10478608000267,53421.91725624 2025-03-28,02:39:24.000,87,11083745,12925,0,1743129563,12975.359351350002,98.27396520000184,53421.98712744 2025-03-28,02:39:25.000,87,11083700,12925,0,1743129564,12975.238097770001,98.45019345000037,53422.01507592 2025-03-28,02:39:26.000,87,11083720,12925,0,1743129565,12975.150525739991,98.65461822000361,53422.02206304001 2025-03-28,02:39:27.000,87,11083696,12845,0,1743129566,12975.04948108999,98.8378956000015,53422.050011520005 2025-03-28,02:39:28.000,87,11083689,13085,0,1743129567,12974.95517275,98.96477994000452,53422.12686984 2025-03-28,02:39:29.000,87,11083700,12845,0,1743129568,12974.82718285999,99.12690993000433,53422.1478312 2025-03-28,02:39:30.000,87,11083686,12925,0,1743129569,12974.780028689995,99.28903992000414,53422.168792560005 2025-03-28,02:39:31.000,87,11083643,12965,0,1743129570,12974.699192969994,99.40182600000117,53422.18975392001 2025-03-28,02:39:32.000,87,11083723,13125,0,1743129571,12974.638566179994,99.54985773000226,53422.1827668 2025-03-28,02:39:33.000,87,11083736,12925,0,1743129572,12974.598148319994,99.690840330004,53422.1827668 2025-03-28,02:39:34.000,87,11083709,13165,0,1743129573,12974.611620939999,99.80362641000102,53422.168792560005 2025-03-28,02:39:35.000,87,11083698,12925,0,1743129574,12974.631829869999,99.90231422999932,53422.23866376001 2025-03-28,02:39:36.000,87,11083694,12885,0,1743129575,12974.631829869999,99.99395291999826,53422.266612240004 2025-03-28,02:39:37.000,87,11083667,12765,0,1743129576,12974.678984039994,100.11378813000192,53422.22468952 2025-03-28,02:39:38.000,87,11083692,13085,0,1743129577,12974.70592927999,100.17723030000343,53422.22468952 2025-03-28,02:39:39.000,87,11083727,12885,0,1743129578,12974.76655606999,100.31821289999789,53422.21071528001 2025-03-28,02:39:40.000,87,11083662,12965,0,1743129579,12974.81371024,100.36755681000068,53422.17577968 2025-03-28,02:39:41.000,87,11083735,12845,0,1743129580,12974.89454596,100.45919549999962,53422.21071528001 2025-03-28,02:39:42.000,87,11083711,12965,0,1743129581,12974.93496382,100.52968680000049,53422.24565088 2025-03-28,02:39:43.000,87,11083747,12765,0,1743129582,12974.99559061,100.6565711400035,53422.29456072 2025-03-28,02:39:44.000,87,11083708,13005,0,1743129583,12975.083162639996,100.74820983000245,53422.32949632001 2025-03-28,02:39:45.000,87,11083675,12845,0,1743129584,12975.224625149996,100.8398485200014,53422.336483440005 2025-03-28,02:39:46.000,87,11083720,12965,0,1743129585,12975.305460869997,100.91738895000162,53422.37840616001 2025-03-28,02:39:47.000,87,11083696,13085,0,1743129586,12975.480604930002,101.00197851000121,53422.29456072 2025-03-28,02:39:48.000,87,11083694,12925,0,1743129587,12975.635540059993,101.06542068000272,53422.41334176 2025-03-28,02:39:49.000,87,11083719,13125,0,1743129588,12975.803947809989,101.12181372000487,53422.44129024 2025-03-28,02:39:50.000,87,11083644,12885,0,1743129589,12975.999300799995,101.22755067000253,53422.44129024 2025-03-28,02:39:51.000,87,11083716,12925,0,1743129590,12976.19465379,101.27689457999804,53422.49718720001 2025-03-28,02:39:52.000,87,11083699,12925,0,1743129591,12976.383270469996,101.32623849000083,53422.58801976 2025-03-28,02:39:53.000,87,11083691,12965,0,1743129592,12976.524732979997,101.33328762000019,53422.65789096 2025-03-28,02:39:54.000,87,11083708,12925,0,1743129593,12976.639250250002,101.40377892000106,53422.67885232 2025-03-28,02:39:55.000,87,11083714,12965,0,1743129594,12976.747031209998,101.47427022000193,53422.69282656001 2025-03-28,02:39:56.000,87,11083715,13165,0,1743129595,12976.888493719998,101.52361413000472,53422.790646240006 2025-03-28,02:39:57.000,87,11083681,12965,0,1743129596,12977.009747299999,101.5447615200028,53422.8465432 2025-03-28,02:39:58.000,87,11083671,12765,0,1743129597,12977.056901469994,101.58000716999959,53422.90942728001 2025-03-28,02:39:59.000,87,11083707,12605,0,1743129598,12977.08384670999,101.62935108000238,53422.99327272 2025-03-28,02:40:00.000,87,11083763,12685,0,1743129599,12977.090583019999,101.59410542999831,53423.0910924 2025-03-28,02:40:01.000,87,11083665,12925,0,1743129600,12977.06363777999,101.58000716999959,53423.15397648 2025-03-28,02:40:02.000,87,11083759,12845,0,1743129601,12977.13100088,101.58705629999895,53423.19589920001 2025-03-28,02:40:03.000,87,11083723,12885,0,1743129602,12977.056901469994,101.57295804000023,53423.21686056001 2025-03-28,02:40:04.000,87,11083660,12805,0,1743129603,12977.016483609994,101.53771239000343,53423.28673176001 2025-03-28,02:40:05.000,87,11083691,12645,0,1743129604,12976.996274679994,101.53066326000408,53423.34961584 2025-03-28,02:40:06.000,87,11083717,12725,0,1743129605,12976.949120509998,101.48836848000064,53423.35660296 2025-03-28,02:40:07.000,87,11083702,12645,0,1743129606,12976.955856819994,101.44607370000449,53423.41249992001 2025-03-28,02:40:08.000,87,11083732,12805,0,1743129607,12976.895230029993,101.41082805000042,53423.43346128001 2025-03-28,02:40:09.000,87,11083745,12925,0,1743129608,12976.895230029993,101.31214023000211,53423.50333248001 2025-03-28,02:40:10.000,87,11083735,12805,0,1743129609,12976.821130619988,101.25574718999997,53423.559229440005 2025-03-28,02:40:11.000,87,11083721,12845,0,1743129610,12976.807657999998,101.19230501999846,53423.50333248001 2025-03-28,02:40:12.000,87,11083710,13285,0,1743129611,12976.760503830003,101.10066632999951,53423.58717792 2025-03-28,02:40:13.000,87,11083737,12725,0,1743129612,12976.773976449993,101.00902764000057,53423.62211352001 2025-03-28,02:40:14.000,87,11083722,12645,0,1743129613,12976.787449069998,101.00902764000057,53423.657049120004 2025-03-28,02:40:15.000,87,11083685,12765,0,1743129614,12976.780712760003,100.98788025000249,53423.678010480005 2025-03-28,02:40:16.000,87,11083696,13045,0,1743129615,12976.814394309993,100.88919243000419,53423.74788168001 2025-03-28,02:40:17.000,87,11083739,12845,0,1743129616,12976.713349659993,100.88214330000483,53423.73390744 2025-03-28,02:40:18.000,87,11083690,12925,0,1743129617,12976.625777629997,100.81870113000332,53423.796791520006 2025-03-28,02:40:19.000,87,11083732,12725,0,1743129618,12976.497787740002,100.82575026000268,53423.81076576 2025-03-28,02:40:20.000,87,11083717,12765,0,1743129619,12976.403479399996,100.84689765000076,53423.86666272001 2025-03-28,02:40:21.000,87,11083757,12965,0,1743129620,12976.29569844,100.86804503999883,53423.88762408001 2025-03-28,02:40:22.000,87,11083778,12805,0,1743129621,12976.14749961999,100.89624156000355,53423.894611200005 2025-03-28,02:40:23.000,87,11083721,12605,0,1743129622,12976.01277342,100.91738895000162,53423.894611200005 2025-03-28,02:40:24.000,87,11083704,12725,0,1743129623,12975.91172877,100.91033982000226,53423.88762408001 2025-03-28,02:40:25.000,87,11083727,12925,0,1743129624,12975.810684119999,100.91033982000226,53423.88762408001 2025-03-28,02:40:26.000,87,11083747,12765,0,1743129625,12975.709639469998,100.9032906900029,53423.88063696 2025-03-28,02:40:27.000,87,11083734,13005,0,1743129626,12975.628803749998,100.86099590999947,53423.80377864 2025-03-28,02:40:28.000,87,11083723,13125,0,1743129627,12975.574913269993,100.87509416999819,53423.83871424001 2025-03-28,02:40:29.000,87,11083719,13045,0,1743129628,12975.527759099998,100.78345547999925,53423.824740000004 2025-03-28,02:40:30.000,87,11083713,12845,0,1743129629,12975.433450759992,100.74116070000309,53423.81775288001 2025-03-28,02:40:31.000,87,11083736,13045,0,1743129630,12975.332406109992,100.67066940000223,53423.76185592 2025-03-28,02:40:32.000,87,11083709,12965,0,1743129631,12975.285251939997,100.6283746199988,53423.76884304001 2025-03-28,02:40:33.000,87,11083701,12725,0,1743129632,12975.184207289996,100.54378505999921,53423.73390744 2025-03-28,02:40:34.000,87,11083697,13165,0,1743129633,12975.07642633,100.46624462999898,53423.726920320005 2025-03-28,02:40:35.000,87,11083668,12885,0,1743129634,12974.97538168,100.40985159000411,53423.71294608 2025-03-28,02:40:36.000,87,11083719,12885,0,1743129635,12974.800237619995,100.30411463999917,53423.65006200001 2025-03-28,02:40:37.000,87,11083675,12645,0,1743129636,12974.618357249994,100.22657420999894,53423.6151264 2025-03-28,02:40:38.000,87,11083715,12845,0,1743129637,12974.443213189988,100.11378813000192,53423.56621656 2025-03-28,02:40:39.000,87,11083693,12765,0,1743129638,12974.254596509993,99.97985465999955,53423.49634536 2025-03-28,02:40:40.000,87,11083688,13165,0,1743129639,12974.079452450002,99.90936335999868,53423.46839688 2025-03-28,02:40:41.000,87,11083699,13205,0,1743129640,12973.870626839991,99.79657728000166,53423.46839688 2025-03-28,02:40:42.000,87,11083682,12965,0,1743129641,12973.702219089995,99.690840330004,53423.43346128001 2025-03-28,02:40:43.000,87,11083696,12885,0,1743129642,12973.55402027,99.63444729000184,53423.37756432 2025-03-28,02:40:44.000,87,11083713,12925,0,1743129643,12973.412557759999,99.50756294999883,53423.35660296 2025-03-28,02:40:45.000,87,11083694,12765,0,1743129644,12973.237413699993,99.3947768700018,53423.28673176001 2025-03-28,02:40:46.000,87,11083692,12845,0,1743129645,12973.062269640002,99.25379427000007,53423.21686056001 2025-03-28,02:40:47.000,87,11083664,12845,0,1743129646,12972.860180340002,99.15510645000177,53423.13301512 2025-03-28,02:40:48.000,87,11083691,12725,0,1743129647,12972.631145799991,99.01412385000003,53423.11904088001 2025-03-28,02:40:49.000,87,11083690,12925,0,1743129648,12972.442529119995,98.91543603000173,53423.126028000006 2025-03-28,02:40:50.000,87,11083717,12685,0,1743129649,12972.27412137,98.80969908000407,53423.08410528 2025-03-28,02:40:51.000,87,11083686,13005,0,1743129650,12972.058559449993,98.68986387000041,53423.0212212 2025-03-28,02:40:52.000,87,11083698,12765,0,1743129651,12971.876679079993,98.55593039999803,53422.937375760004 2025-03-28,02:40:53.000,87,11083723,12725,0,1743129652,12971.667853469997,98.42199693000293,53422.90942728001 2025-03-28,02:40:54.000,87,11083706,13085,0,1743129653,12971.47923679,98.25281781000376,53422.8465432 2025-03-28,02:40:55.000,87,11083652,13045,0,1743129654,12971.25693856,98.11183521000203,53422.78365912001 2025-03-28,02:40:56.000,87,11083679,12925,0,1743129655,12971.014431399999,97.99199999999837,53422.734749279996 2025-03-28,02:40:57.000,87,11083684,12885,0,1743129656,12970.771924239998,97.91445956999814,53422.65789096 2025-03-28,02:40:58.000,87,11083684,12845,0,1743129657,12970.542889700002,97.81577174999984,53422.553084160005 2025-03-28,02:40:59.000,87,11083683,12965,0,1743129658,12970.307118849996,97.73118219000025,53422.49718720001 2025-03-28,02:41:00.000,87,11083667,13085,0,1743129659,12970.03093013999,97.62544524000259,53422.455264480006 2025-03-28,02:41:01.000,87,11083692,12885,0,1743129660,12969.801895599994,97.49151177000022,53422.336483440005 2025-03-28,02:41:02.000,87,11083708,12885,0,1743129661,12969.525706889988,97.45626612000342,53422.32949632001 2025-03-28,02:41:03.000,87,11083686,12925,0,1743129662,12969.242781870002,97.37167656000383,53422.19674104 2025-03-28,02:41:04.000,87,11083715,12965,0,1743129663,12968.95985685,97.28003787000489,53422.12686984 2025-03-28,02:41:05.000,87,11083672,12965,0,1743129664,12968.60956872999,97.18135004999931,53422.02206304001 2025-03-28,02:41:06.000,87,11083689,13205,0,1743129665,12968.313171089998,97.13905527000315,53421.88930776 2025-03-28,02:41:07.000,87,11083725,12765,0,1743129666,12968.043718690002,97.04036745000485,53421.85437216001 2025-03-28,02:41:08.000,87,11083685,12805,0,1743129667,12967.72037581,96.99807267000142,53421.763539600004 2025-03-28,02:41:09.000,87,11083670,12605,0,1743129668,12967.43071447999,96.92758137000055,53421.65873280001 2025-03-28,02:41:10.000,87,11083728,12885,0,1743129669,12967.141053149993,96.9205322400012,53421.595848720004 2025-03-28,02:41:11.000,87,11083694,12925,0,1743129670,12966.844655510002,96.89233572000376,53421.45610632 2025-03-28,02:41:12.000,87,11083702,12805,0,1743129671,12966.62235728,96.80069703000481,53421.35828664 2025-03-28,02:41:13.000,87,11083711,13125,0,1743129672,12966.366377499995,96.79364789999818,53421.26745408 2025-03-28,02:41:14.000,87,11083695,12965,0,1743129673,12966.123870339994,96.7372548600033,53421.12771168 2025-03-28,02:41:15.000,87,11083707,12485,0,1743129674,12965.867890559988,96.63856703999772,53421.043866240005 2025-03-28,02:41:16.000,87,11083675,12765,0,1743129675,12965.665801260002,96.58217400000285,53420.90412384 2025-03-28,02:41:17.000,87,11083692,13125,0,1743129676,12965.517602439992,96.56102661000477,53420.81329128 2025-03-28,02:41:18.000,87,11083687,13045,0,1743129677,12965.308776829996,96.50463357000262,53420.70149736001 2025-03-28,02:41:19.000,87,11083657,13045,0,1743129678,12965.23467741999,96.4270931400024,53420.62463904 2025-03-28,02:41:20.000,87,11083719,12645,0,1743129679,12965.106687529995,96.33545445000345,53420.49887088 2025-03-28,02:41:21.000,87,11083666,12845,0,1743129680,12965.01237918999,96.23676662999787,53420.36611560001 2025-03-28,02:41:22.000,87,11083717,12805,0,1743129681,12964.93154346999,96.14512793999893,53420.275283040006 2025-03-28,02:41:23.000,87,11083736,12965,0,1743129682,12964.864180369994,96.09578403000341,53420.14951488001 2025-03-28,02:41:24.000,87,11083731,12685,0,1743129683,12964.790080959989,96.00414534000447,53420.06566944 2025-03-28,02:41:25.000,87,11083679,12765,0,1743129684,12964.749663099989,95.94775230000232,53419.98182400001 2025-03-28,02:41:26.000,87,11083662,12765,0,1743129685,12964.702508929993,95.9336540400036,53419.8770172 2025-03-28,02:41:27.000,87,11083732,12845,0,1743129686,12964.614936899998,95.92660491000424,53419.79317176001 2025-03-28,02:41:28.000,87,11083669,12765,0,1743129687,12964.520628559992,95.86316274000274,53419.6674036 2025-03-28,02:41:29.000,87,11083679,12925,0,1743129688,12964.480210699992,95.8702118700021,53419.5625968 2025-03-28,02:41:30.000,87,11083708,12845,0,1743129689,12964.433056529997,95.84906448000402,53419.485738480005 2025-03-28,02:41:31.000,87,11083672,13125,0,1743129690,12964.332011879997,95.87726100000145,53419.40888016001 2025-03-28,02:41:32.000,87,11083725,12965,0,1743129691,12964.210758299996,95.8702118700021,53419.26215064001 2025-03-28,02:41:33.000,87,11083685,12685,0,1743129692,12964.12318627,95.89135926000017,53419.22022792001 2025-03-28,02:41:34.000,87,11083710,12965,0,1743129693,12964.028877929995,95.84906448000402,53419.101446880006 2025-03-28,02:41:35.000,87,11083648,13005,0,1743129694,12963.927833279995,95.8208679599993,53419.00362720001 2025-03-28,02:41:36.000,87,11083692,12685,0,1743129695,12963.85373386999,95.7574257899978,53418.95471736001 2025-03-28,02:41:37.000,87,11083736,12685,0,1743129696,12963.766161839994,95.69398362000356,53418.8289492 2025-03-28,02:41:38.000,87,11083637,12885,0,1743129697,12963.69206242999,95.58824666999863,53418.73112952 2025-03-28,02:41:39.000,87,11083689,12805,0,1743129698,12963.644908259994,95.5107062399984,53418.71016816001 2025-03-28,02:41:40.000,87,11083704,12965,0,1743129699,12963.564072539994,95.45431320000353,53418.61933560001 2025-03-28,02:41:41.000,87,11083684,12765,0,1743129700,12963.557336229998,95.39087103000202,53418.5844 2025-03-28,02:41:42.000,87,11083692,12725,0,1743129701,12963.503445749993,95.31333060000179,53418.45863184 2025-03-28,02:41:43.000,87,11083662,12685,0,1743129702,12963.463027889993,95.23579017000156,53418.360812160005 2025-03-28,02:41:44.000,87,11083686,12605,0,1743129703,12963.436082649998,95.14415148000262,53418.29792808 2025-03-28,02:41:45.000,87,11083704,12845,0,1743129704,12963.375455859998,95.08775844000047,53418.27696672 2025-03-28,02:41:46.000,87,11083701,13085,0,1743129705,12963.355246929998,95.04546366000432,53418.18613416001 2025-03-28,02:41:47.000,87,11083635,12885,0,1743129706,12963.200311799992,95.03136539999832,53418.16517280001 2025-03-28,02:41:48.000,87,11083651,12885,0,1743129707,12963.139685009992,95.05251279000368,53418.025430400005 2025-03-28,02:41:49.000,87,11083742,12805,0,1743129708,12963.085794530001,95.02431626999896,53417.976520560005 2025-03-28,02:41:50.000,87,11083695,12965,0,1743129709,12963.045376670001,95.03841452999768,53417.91363648 2025-03-28,02:41:51.000,87,11083711,12925,0,1743129710,12962.937595709991,95.0666110500024,53417.87171376001 2025-03-28,02:41:52.000,87,11083680,13005,0,1743129711,12962.809605819995,95.09480756999983,53417.86472664 2025-03-28,02:41:53.000,87,11083706,12965,0,1743129712,12962.71529747999,95.1652988700007,53417.808829680005 2025-03-28,02:41:54.000,87,11083642,12765,0,1743129713,12962.647934379995,95.263986689999,53417.7459456 2025-03-28,02:41:55.000,87,11083704,12965,0,1743129714,12962.61425282999,95.30628147000243,53417.70402288001 2025-03-28,02:41:56.000,87,11083707,12525,0,1743129715,12962.567098659994,95.41906754999945,53417.66908728 2025-03-28,02:41:57.000,87,11083705,12925,0,1743129716,12962.506471869994,95.46841146000224,53417.56428048001 2025-03-28,02:41:58.000,87,11083676,12805,0,1743129717,12962.425636149994,95.5741484099999,53417.55030624 2025-03-28,02:41:59.000,87,11083759,12605,0,1743129718,12962.405427219994,95.70808188000228,53417.45248656 2025-03-28,02:42:00.000,87,11083728,12965,0,1743129719,12962.331327809989,95.77152405000379,53417.46646080001 2025-03-28,02:42:01.000,87,11083704,13005,0,1743129720,12962.277437329998,95.86316274000274,53417.354666880005 2025-03-28,02:42:02.000,87,11083658,13085,0,1743129721,12962.250492089988,95.91955578000488,53417.31973128 2025-03-28,02:42:03.000,87,11083723,12965,0,1743129722,12962.263964709993,96.00414534000447,53417.2917828 2025-03-28,02:42:04.000,87,11083703,13005,0,1743129723,12962.277437329998,96.04644012000063,53417.26383432 2025-03-28,02:42:05.000,87,11083679,12765,0,1743129724,12962.317855189998,96.13102968000021,53417.19396312 2025-03-28,02:42:06.000,87,11083714,13125,0,1743129725,12962.324591499993,96.14512793999893,53417.19396312 2025-03-28,02:42:07.000,87,11083704,12965,0,1743129726,12962.324591499993,96.12398055000085,53417.08216920001 2025-03-28,02:42:08.000,87,11083682,13285,0,1743129727,12962.344800429993,96.19447185000172,53417.0472336 2025-03-28,02:42:09.000,87,11083678,12925,0,1743129728,12962.398690909999,96.2156192399998,53417.040246480006 2025-03-28,02:42:10.000,87,11083713,12925,0,1743129729,12962.47279031999,96.25086489000387,53417.05422072 2025-03-28,02:42:11.000,87,11083717,13125,0,1743129730,12962.519944489999,96.24381576000451,53416.970375280005 2025-03-28,02:42:12.000,87,11083714,12885,0,1743129731,12962.526680799994,96.22971749999851,53416.94941392 2025-03-28,02:42:13.000,87,11083714,12845,0,1743129732,12962.60078021,96.25791402000323,53416.921465440006 2025-03-28,02:42:14.000,87,11083699,13005,0,1743129733,12962.587307589994,96.33545445000345,53416.9074912 2025-03-28,02:42:15.000,87,11083668,12925,0,1743129734,12962.65467068999,96.36365097000089,53416.921465440006 2025-03-28,02:42:16.000,87,11083708,13045,0,1743129735,12962.70182486,96.40594575000432,53416.98434952 2025-03-28,02:42:17.000,87,11083693,13125,0,1743129736,12962.708561169995,96.42004401000304,53416.94941392 2025-03-28,02:42:18.000,87,11083721,12845,0,1743129737,12962.661407,96.48348618000455,53416.91447832001 2025-03-28,02:42:19.000,87,11083694,12765,0,1743129738,12962.70182486,96.53987921999942,53416.99133664001 2025-03-28,02:42:20.000,87,11083705,12765,0,1743129739,12962.71529747999,96.60332139000093,53417.068194960004 2025-03-28,02:42:21.000,87,11083739,12965,0,1743129740,12962.789396889995,96.70905833999859,53416.99133664001 2025-03-28,02:42:22.000,87,11083691,12885,0,1743129741,12962.80286951,96.85004094000033,53416.99832376 2025-03-28,02:42:23.000,87,11083733,13045,0,1743129742,12962.80286951,96.92758137000055,53417.00531088 2025-03-28,02:42:24.000,87,11083679,12885,0,1743129743,12962.809605819995,97.06856397000229,53417.05422072 2025-03-28,02:42:25.000,87,11083728,12685,0,1743129744,12962.78266058,97.17430091999995,53417.068194960004 2025-03-28,02:42:26.000,87,11083741,12965,0,1743129745,12962.789396889995,97.25889047999954,53417.08216920001 2025-03-28,02:42:27.000,87,11083757,12765,0,1743129746,12962.76245165,97.35052916999848,53417.12409192 2025-03-28,02:42:28.000,87,11083760,13045,0,1743129747,12962.75571533999,97.46331525000278,53417.13107904001 2025-03-28,02:42:29.000,87,11083763,12925,0,1743129748,12962.728770099995,97.56905220000044,53417.13107904001 2025-03-28,02:42:30.000,87,11083710,12885,0,1743129749,12962.668143309995,97.6747891499981,53417.17998888001 2025-03-28,02:42:31.000,87,11083690,12885,0,1743129750,12962.607516519995,97.81577174999984,53417.186976000005 2025-03-28,02:42:32.000,87,11083686,13005,0,1743129751,12962.51320817999,97.92150870000478,53417.186976000005 2025-03-28,02:42:33.000,87,11083722,13045,0,1743129752,12962.439108769999,98.07658955999796,53417.21492448 2025-03-28,02:42:34.000,87,11083706,12805,0,1743129753,12962.385218289994,98.16822825000418,53417.20095024001 2025-03-28,02:42:35.000,87,11083717,12885,0,1743129754,12962.277437329998,98.2457686800044,53417.24287296 2025-03-28,02:42:36.000,87,11083702,13125,0,1743129755,12962.210074230003,98.35855476000143,53417.2219116 2025-03-28,02:42:37.000,87,11083733,12685,0,1743129756,12962.142711129993,98.39380040999822,53417.24986008001 2025-03-28,02:42:38.000,87,11083710,12685,0,1743129757,12962.109029580002,98.52068475000124,53417.2219116 2025-03-28,02:42:39.000,87,11083735,12805,0,1743129758,12962.135974819998,98.51363562000188,53417.24986008001 2025-03-28,02:42:40.000,87,11083717,12845,0,1743129759,12962.149447440002,98.57707779000339,53417.235885840004 2025-03-28,02:42:41.000,87,11083680,12925,0,1743129760,12962.156183749998,98.55593039999803,53417.27082144 2025-03-28,02:42:42.000,87,11083700,12965,0,1743129761,12962.237019469998,98.54888126999867,53417.2219116 2025-03-28,02:42:43.000,87,11083662,12765,0,1743129762,12962.277437329998,98.49953736000316,53417.26383432 2025-03-28,02:42:44.000,87,11083720,12645,0,1743129763,12962.371745669989,98.42199693000293,53417.2917828 2025-03-28,02:42:45.000,87,11083715,12805,0,1743129764,12962.432372459989,98.41494780000357,53417.28479568 2025-03-28,02:42:46.000,87,11083715,12885,0,1743129765,12962.506471869994,98.38675127999886,53417.31973128 2025-03-28,02:42:47.000,87,11083722,12805,0,1743129766,12962.54015342,98.3797021499995,53417.354666880005 2025-03-28,02:42:48.000,87,11083663,12845,0,1743129767,12962.587307589994,98.35150563000207,53417.41056384 2025-03-28,02:42:49.000,87,11083718,12765,0,1743129768,12962.70182486,98.32330911000463,53417.4315252 2025-03-28,02:42:50.000,87,11083722,12965,0,1743129769,12962.78266058,98.3444565000027,53417.49440928001 2025-03-28,02:42:51.000,87,11083729,12925,0,1743129770,12962.83655105999,98.38675127999886,53417.48043504 2025-03-28,02:42:52.000,87,11083711,12605,0,1743129771,12962.89717784999,98.42904606000229,53417.592228960006 2025-03-28,02:42:53.000,87,11083738,12605,0,1743129772,12963.004958810001,98.51363562000188,53417.63415168001 2025-03-28,02:42:54.000,87,11083719,12805,0,1743129773,12963.011695119996,98.56297953000467,53417.6760744 2025-03-28,02:42:55.000,87,11083649,12885,0,1743129774,12963.025167740001,98.61937256999954,53417.76690696 2025-03-28,02:42:56.000,87,11083688,13005,0,1743129775,12963.052112979996,98.74625691000256,53417.78088120001 2025-03-28,02:42:57.000,87,11083749,12925,0,1743129776,12963.085794530001,98.89428864000365,53417.80184256001 2025-03-28,02:42:58.000,87,11083710,12725,0,1743129777,12963.153157629997,99.07051689000218,53417.82280392 2025-03-28,02:42:59.000,87,11083701,12765,0,1743129778,12963.207048110002,99.22559775000263,53417.93459784 2025-03-28,02:43:00.000,87,11083694,13045,0,1743129779,12963.200311799992,99.40182600000117,53417.98350768 2025-03-28,02:43:01.000,87,11083719,12885,0,1743129780,12963.233993349997,99.58510337999905,53418.00446904 2025-03-28,02:43:02.000,87,11083679,13165,0,1743129781,12963.274411209997,99.77542989000358,53418.08132736 2025-03-28,02:43:03.000,87,11083752,12885,0,1743129782,12963.361983239993,99.97985465999955,53418.10927584 2025-03-28,02:43:04.000,87,11083700,12685,0,1743129783,12963.415873719998,100.12788639000064,53418.18613416001 2025-03-28,02:43:05.000,87,11083661,12845,0,1743129784,12963.415873719998,100.30411463999917,53418.18613416001 2025-03-28,02:43:06.000,87,11083715,12845,0,1743129785,12963.422610029993,100.46624462999898,53418.2699796 2025-03-28,02:43:07.000,87,11083712,12845,0,1743129786,12963.442818959993,100.6283746199988,53418.3398508 2025-03-28,02:43:08.000,87,11083743,12605,0,1743129787,12963.489973129988,100.74820983000245,53418.3398508 2025-03-28,02:43:09.000,87,11083716,12805,0,1743129788,12963.503445749993,100.86099590999947,53418.40273488001 2025-03-28,02:43:10.000,87,11083702,13005,0,1743129789,12963.516918369998,100.94558546999906,53418.430683360006 2025-03-28,02:43:11.000,87,11083733,12925,0,1743129790,12963.523654679993,101.037224159998,53418.48658032 2025-03-28,02:43:12.000,87,11083702,12845,0,1743129791,12963.489973129988,101.13591198000358,53418.50754168 2025-03-28,02:43:13.000,87,11083703,12725,0,1743129792,12963.483236819993,101.26984544999868,53418.61234848 2025-03-28,02:43:14.000,87,11083740,13005,0,1743129793,12963.442818959993,101.40377892000106,53418.598374240006 2025-03-28,02:43:15.000,87,11083670,12765,0,1743129794,12963.456291579998,101.45312283000385,53418.67523256 2025-03-28,02:43:16.000,87,11083742,12685,0,1743129795,12963.510182059988,101.53066326000408,53418.696193920005 2025-03-28,02:43:17.000,87,11083698,12845,0,1743129796,12963.550599919989,101.62230195000302,53418.70318104 2025-03-28,02:43:18.000,87,11083705,12845,0,1743129797,12963.651644569989,101.72803890000068,53418.7241424 2025-03-28,02:43:19.000,87,11083680,12965,0,1743129798,12963.739216599999,101.78443194000283,53418.80100072 2025-03-28,02:43:20.000,87,11083657,13125,0,1743129799,12963.786370769994,101.81967758999963,53418.8289492 2025-03-28,02:43:21.000,87,11083696,12765,0,1743129800,12963.86047018,101.8408249799977,53418.87087192 2025-03-28,02:43:22.000,87,11083725,12845,0,1743129801,12964.008668999995,101.90426714999921,53418.87087192 2025-03-28,02:43:23.000,87,11083720,12965,0,1743129802,12964.136658889991,101.97475845000008,53418.933756000006 2025-03-28,02:43:24.000,87,11083698,13045,0,1743129803,12964.271385089996,102.03115149000223,53418.9686916 2025-03-28,02:43:25.000,87,11083695,12765,0,1743129804,12964.446529150002,102.10869192000246,53419.00362720001 2025-03-28,02:43:26.000,87,11083669,13285,0,1743129805,12964.614936899998,102.17918322000332,53419.0385628 2025-03-28,02:43:27.000,87,11083693,12605,0,1743129806,12964.783344649994,102.31311668999842,53419.080485520004 2025-03-28,02:43:28.000,87,11083699,13045,0,1743129807,12964.93154346999,102.35541147000185,53419.150356720005 2025-03-28,02:43:29.000,87,11083753,13005,0,1743129808,12965.126896459995,102.46819754999888,53419.21324080001 2025-03-28,02:43:30.000,87,11083722,13005,0,1743129809,12965.36266731,102.55278710999846,53419.283112 2025-03-28,02:43:31.000,87,11083689,12965,0,1743129810,12965.564756610001,102.64442580000468,53419.29009912001 2025-03-28,02:43:32.000,87,11083731,12805,0,1743129811,12965.787054840002,102.72196623000491,53419.35997032001 2025-03-28,02:43:33.000,87,11083716,12965,0,1743129812,12965.968935209989,102.73606449000363,53419.4228544 2025-03-28,02:43:34.000,87,11083704,13005,0,1743129813,12966.21817868,102.78540839999914,53419.47875136001 2025-03-28,02:43:35.000,87,11083702,12885,0,1743129814,12966.40005905,102.8065557900045,53419.47176424 2025-03-28,02:43:36.000,87,11083708,12565,0,1743129815,12966.642566210001,102.83475231000193,53419.59753240001 2025-03-28,02:43:37.000,87,11083743,12805,0,1743129816,12966.864864440002,102.86294882999937,53419.6674036 2025-03-28,02:43:38.000,87,11083744,12925,0,1743129817,12967.026535880002,102.9052436100028,53419.751249040004 2025-03-28,02:43:39.000,87,11083708,13125,0,1743129818,12967.262306729994,102.93344013000024,53419.821120240005 2025-03-28,02:43:40.000,87,11083721,12845,0,1743129819,12967.47113233999,102.95458751999831,53419.85605584 2025-03-28,02:43:41.000,87,11083710,12885,0,1743129820,12967.65301270999,103.01802968999982,53419.89797856 2025-03-28,02:43:42.000,87,11083679,12965,0,1743129821,12967.868574629996,102.97573491000367,53419.96784976 2025-03-28,02:43:43.000,87,11083707,12805,0,1743129822,12968.043718690002,102.94753838999895,53420.04470808 2025-03-28,02:43:44.000,87,11083752,13085,0,1743129823,12968.245807990003,102.9404892599996,53420.17047624 2025-03-28,02:43:45.000,87,11083699,13085,0,1743129824,12968.420952049994,102.86999795999873,53420.24034744 2025-03-28,02:43:46.000,87,11083724,12765,0,1743129825,12968.54894193999,102.82065405000321,53420.275283040006 2025-03-28,02:43:47.000,87,11083748,12885,0,1743129826,12968.67019551999,102.77131014000042,53420.33118 2025-03-28,02:43:48.000,87,11083684,12925,0,1743129827,12968.784712789995,102.7572118800017,53420.38707696001 2025-03-28,02:43:49.000,87,11083695,12805,0,1743129828,12968.89923006,102.66557319000276,53420.53380648001 2025-03-28,02:43:50.000,87,11083738,12805,0,1743129829,12968.93964792,102.5950818900019,53420.54778072 2025-03-28,02:43:51.000,87,11083697,12925,0,1743129830,12968.89249374999,102.50344320000295,53420.610664800006 2025-03-28,02:43:52.000,87,11083683,12805,0,1743129831,12968.885757439995,102.4470501600008,53420.659574640005 2025-03-28,02:43:53.000,87,11083680,12805,0,1743129832,12968.89923006,102.41885364000336,53420.757394320004 2025-03-28,02:43:54.000,87,11083695,12805,0,1743129833,12968.87902113,102.36950973000057,53420.73643296 2025-03-28,02:43:55.000,87,11083747,12845,0,1743129834,12968.865548509995,102.30606755999906,53420.827265520005 2025-03-28,02:43:56.000,87,11083653,12885,0,1743129835,12968.845339579995,102.2990184299997,53420.91111096 2025-03-28,02:43:57.000,87,11083696,12565,0,1743129836,12968.744294929995,102.25672365000355,53420.925085200004 2025-03-28,02:43:58.000,87,11083687,13005,0,1743129837,12968.73755862,102.22147799999948,53420.95303368 2025-03-28,02:43:59.000,87,11083738,12805,0,1743129838,12968.724085999995,102.22147799999948,53420.994956400005 2025-03-28,02:44:00.000,87,11083666,12725,0,1743129839,12968.724085999995,102.22147799999948,53420.97399504 2025-03-28,02:44:01.000,87,11083640,12885,0,1743129840,12968.724085999995,102.2355762599982,53421.05085336 2025-03-28,02:44:02.000,87,11083667,13005,0,1743129841,12968.67693183,102.25672365000355,53421.0997632 2025-03-28,02:44:03.000,87,11083677,12725,0,1743129842,12968.6567229,102.31311668999842,53421.14867304 2025-03-28,02:44:04.000,87,11083687,12885,0,1743129843,12968.663459209994,102.3483623400025,53421.12072456 2025-03-28,02:44:05.000,87,11083731,12885,0,1743129844,12968.623041349994,102.37655885999993,53421.17662152 2025-03-28,02:44:06.000,87,11083726,12845,0,1743129845,12968.602832419994,102.39770624999801,53421.15566016001 2025-03-28,02:44:07.000,87,11083715,12885,0,1743129846,12968.60956872999,102.39770624999801,53421.12771168 2025-03-28,02:44:08.000,87,11083689,12805,0,1743129847,12968.602832419994,102.44000103000144,53421.2395056 2025-03-28,02:44:09.000,87,11083693,12845,0,1743129848,12968.64998658999,102.4470501600008,53421.21854424 2025-03-28,02:44:10.000,87,11083679,12765,0,1743129849,12968.683668139995,102.40475538000464,53421.225531359996 2025-03-28,02:44:11.000,87,11083727,13005,0,1743129850,12968.703877069995,102.37655885999993,53421.19758288 2025-03-28,02:44:12.000,87,11083681,12925,0,1743129851,12968.73755862,102.39770624999801,53421.281428320006 2025-03-28,02:44:13.000,87,11083727,13205,0,1743129852,12968.784712789995,102.31311668999842,53421.2395056 2025-03-28,02:44:14.000,87,11083669,12845,0,1743129853,12968.845339579995,102.30606755999906,53421.260466960004 2025-03-28,02:44:15.000,87,11083696,12805,0,1743129854,12968.83860327,102.18623235000268,53421.27444120001 2025-03-28,02:44:16.000,87,11083716,12925,0,1743129855,12968.87228481999,102.12983931000053,53421.30238968001 2025-03-28,02:44:17.000,87,11083740,12965,0,1743129856,12968.926175299996,102.04524975000095,53421.28841544 2025-03-28,02:44:18.000,87,11083709,13045,0,1743129857,12968.926175299996,101.94656193000264,53421.33732528 2025-03-28,02:44:19.000,87,11083705,12925,0,1743129858,12968.95985685,101.8549232400037,53421.32335104001 2025-03-28,02:44:20.000,87,11083703,12765,0,1743129859,12968.97332946999,101.81262846000027,53421.27444120001 2025-03-28,02:44:21.000,87,11083723,13085,0,1743129860,12969.02048364,101.69984238000325,53421.33732528 2025-03-28,02:44:22.000,87,11083718,12845,0,1743129861,12968.993538399991,101.60115455999767,53421.32335104001 2025-03-28,02:44:23.000,87,11083714,12965,0,1743129862,12968.986802089996,101.48131935000129,53421.26745408 2025-03-28,02:44:24.000,87,11083730,12965,0,1743129863,12968.98006578,101.43902456999785,53421.330338160005 2025-03-28,02:44:25.000,87,11083733,12845,0,1743129864,12968.95312053999,101.36853327000426,53421.36527376 2025-03-28,02:44:26.000,87,11083726,12885,0,1743129865,12968.966593159996,101.28394371000468,53421.379248000005 2025-03-28,02:44:27.000,87,11083732,12925,0,1743129866,12968.91270267999,101.22050154000317,53421.38623512 2025-03-28,02:44:28.000,87,11083683,12965,0,1743129867,12968.93964792,101.15705937000166,53421.393222239996 2025-03-28,02:44:29.000,87,11083728,12885,0,1743129868,12968.89249374999,101.0865680700008,53421.45610632 2025-03-28,02:44:30.000,87,11083733,12965,0,1743129869,12968.905966369995,101.051322420004,53421.53995176001 2025-03-28,02:44:31.000,87,11083706,12965,0,1743129870,12968.85207588999,100.97378199000377,53421.49104192001 2025-03-28,02:44:32.000,87,11083701,12805,0,1743129871,12968.75103123999,100.91033982000226,53421.553926 2025-03-28,02:44:33.000,87,11083678,12805,0,1743129872,12968.69714076,100.87509416999819,53421.560913119996 2025-03-28,02:44:34.000,87,11083733,12685,0,1743129873,12968.582623489994,100.81870113000332,53421.57488736 2025-03-28,02:44:35.000,87,11083723,12925,0,1743129874,12968.535469319999,100.7905046099986,53421.56790024001 2025-03-28,02:44:36.000,87,11083695,12925,0,1743129875,12968.414215739998,100.72706244000437,53421.56790024001 2025-03-28,02:44:37.000,87,11083719,12765,0,1743129876,12968.225599060002,100.64247288000479,53421.57488736 2025-03-28,02:44:38.000,87,11083753,12605,0,1743129877,12968.070663929997,100.62132548999944,53421.6936684 2025-03-28,02:44:39.000,87,11083735,12925,0,1743129878,12967.915728799991,100.60017810000136,53421.63078432 2025-03-28,02:44:40.000,87,11083628,12845,0,1743129879,12967.75405735999,100.55083418999857,53421.63777144001 2025-03-28,02:44:41.000,87,11083726,12765,0,1743129880,12967.59238591999,100.54378505999921,53421.6936684 2025-03-28,02:44:42.000,87,11083732,12925,0,1743129881,12967.34987875999,100.50853941000241,53421.68668128001 2025-03-28,02:44:43.000,87,11083681,12925,0,1743129882,12967.174734699998,100.55083418999857,53421.67270704 2025-03-28,02:44:44.000,87,11083732,12845,0,1743129883,12966.965909090002,100.53673592999985,53421.665719920005 2025-03-28,02:44:45.000,87,11083719,13085,0,1743129884,12966.723401930001,100.56493245000456,53421.70764264001 2025-03-28,02:44:46.000,87,11083715,12765,0,1743129885,12966.55499417999,100.50149028000305,53421.68668128001 2025-03-28,02:44:47.000,87,11083733,12565,0,1743129886,12966.35290487999,100.48739202000434,53421.714629760005 2025-03-28,02:44:48.000,87,11083710,12765,0,1743129887,12966.083452479994,100.53673592999985,53421.68668128001 2025-03-28,02:44:49.000,87,11083765,12765,0,1743129888,12965.888099489988,100.60722723000072,53421.65873280001 2025-03-28,02:44:50.000,87,11083705,12805,0,1743129889,12965.665801260002,100.55788331999793,53421.6237972 2025-03-28,02:44:51.000,87,11083722,12845,0,1743129890,12965.423294100001,100.64247288000479,53421.60982296001 2025-03-28,02:44:52.000,87,11083741,12965,0,1743129891,12965.18078694,100.68476766000094,53421.58886160001 2025-03-28,02:44:53.000,87,11083684,13005,0,1743129892,12964.97196132999,100.74820983000245,53421.57488736 2025-03-28,02:44:54.000,87,11083722,13005,0,1743129893,12964.769872029989,100.79755373999797,53421.553926 2025-03-28,02:44:55.000,87,11083666,12845,0,1743129894,12964.628409520003,100.86804503999883,53421.52597752 2025-03-28,02:44:56.000,87,11083694,13165,0,1743129895,12964.433056529997,100.87509416999819,53421.53296464 2025-03-28,02:44:57.000,87,11083734,12925,0,1743129896,12964.271385089996,100.97378199000377,53421.51899040001 2025-03-28,02:44:58.000,87,11083733,13085,0,1743129897,12964.04235055,101.00902764000057,53421.4840548 2025-03-28,02:44:59.000,87,11083724,12765,0,1743129898,12963.90088804,101.11476458999823,53421.51899040001 2025-03-28,02:45:00.000,87,11083690,13325,0,1743129899,12963.73248028999,101.16410850000102,53421.40719648 2025-03-28,02:45:01.000,87,11083715,12925,0,1743129900,12963.611226709989,101.22755067000253,53421.37226088001 2025-03-28,02:45:02.000,87,11083705,12925,0,1743129901,12963.503445749993,101.29099284000404,53421.393222239996 2025-03-28,02:45:03.000,87,11083709,12965,0,1743129902,12963.287883830002,101.40377892000106,53421.40020936001 2025-03-28,02:45:04.000,87,11083726,13005,0,1743129903,12963.132948699997,101.45312283000385,53421.40020936001 2025-03-28,02:45:05.000,87,11083696,12965,0,1743129904,12962.98474988,101.51656499999808,53421.3443124 2025-03-28,02:45:06.000,87,11083763,12885,0,1743129905,12962.84328737,101.60115455999767,53421.281428320006 2025-03-28,02:45:07.000,87,11083730,12605,0,1743129906,12962.708561169995,101.66459672999918,53421.26745408 2025-03-28,02:45:08.000,87,11083702,12965,0,1743129907,12962.60078021,101.69984238000325,53421.18360864001 2025-03-28,02:45:09.000,87,11083746,12685,0,1743129908,12962.526680799994,101.76328455000476,53421.21854424 2025-03-28,02:45:10.000,87,11083715,12965,0,1743129909,12962.466054009994,101.79148107000219,53421.211557120005 2025-03-28,02:45:11.000,87,11083682,12685,0,1743129910,12962.432372459989,101.81262846000027,53421.26745408 2025-03-28,02:45:12.000,87,11083694,12845,0,1743129911,12962.385218289994,101.79148107000219,53421.211557120005 2025-03-28,02:45:13.000,87,11083682,12965,0,1743129912,12962.351536739989,101.86902150000242,53421.19758288 2025-03-28,02:45:14.000,87,11083731,12965,0,1743129913,12962.317855189998,101.82672671999899,53421.162647280005 2025-03-28,02:45:15.000,87,11083668,13125,0,1743129914,12962.290909949988,101.8408249799977,53421.14867304 2025-03-28,02:45:16.000,87,11083735,12685,0,1743129915,12962.216810539998,101.89721801999985,53421.14168592 2025-03-28,02:45:17.000,87,11083760,12805,0,1743129916,12962.189865300003,101.88311976000114,53421.13469880001 2025-03-28,02:45:18.000,87,11083648,12885,0,1743129917,12962.115765889997,101.93951280000329,53421.14168592 2025-03-28,02:45:19.000,87,11083695,12925,0,1743129918,12962.082084339992,101.96066019000136,53421.07880184 2025-03-28,02:45:20.000,87,11083698,12885,0,1743129919,12961.987776000002,101.99590583999816,53421.0997632 2025-03-28,02:45:21.000,87,11083701,12765,0,1743129920,12961.940621829992,102.01000410000415,53421.10675032001 2025-03-28,02:45:22.000,87,11083686,12725,0,1743129921,12961.900203969992,102.01000410000415,53421.07181472 2025-03-28,02:45:23.000,87,11083762,12765,0,1743129922,12961.873258729996,102.06639713999903,53421.07181472 2025-03-28,02:45:24.000,87,11083724,12965,0,1743129923,12961.785686700001,102.10869192000246,53421.057840479996 2025-03-28,02:45:25.000,87,11083698,12965,0,1743129924,12961.69811466999,102.15098669999861,53421.12771168 2025-03-28,02:45:26.000,87,11083746,12605,0,1743129925,12961.63748787999,102.18623235000268,53421.029892 2025-03-28,02:45:27.000,87,11083758,12885,0,1743129926,12961.51623429999,102.22852712999884,53421.06482760001 2025-03-28,02:45:28.000,87,11083716,12965,0,1743129927,12961.36129917,102.27787104000163,53421.092776080004 2025-03-28,02:45:29.000,87,11083724,13165,0,1743129928,12961.206364039994,102.32016581999778,53421.07880184 2025-03-28,02:45:30.000,87,11083667,12805,0,1743129929,12961.078374149998,102.41885364000336,53421.10675032001 2025-03-28,02:45:31.000,87,11083665,12965,0,1743129930,12960.916702709997,102.53163972000038,53421.07880184 2025-03-28,02:45:32.000,87,11083701,12685,0,1743129931,12960.755031269997,102.68672058000084,53421.02290488 2025-03-28,02:45:33.000,87,11083705,12965,0,1743129932,12960.573150899996,102.77131014000042,53421.07880184 2025-03-28,02:45:34.000,87,11083703,12885,0,1743129933,12960.37779790999,102.86999795999873,53421.029892 2025-03-28,02:45:35.000,87,11083692,13085,0,1743129934,12960.189181229995,103.0391770799979,53421.043866240005 2025-03-28,02:45:36.000,87,11083699,12925,0,1743129935,12959.973619309989,103.11671750999813,53421.02290488 2025-03-28,02:45:37.000,87,11083732,13005,0,1743129936,12959.737848459998,103.27179836999858,53421.05085336 2025-03-28,02:45:38.000,87,11083673,13085,0,1743129937,12959.549231780002,103.41278097000031,53421.029892 2025-03-28,02:45:39.000,87,11083679,12805,0,1743129938,12959.333669859996,103.54671444000269,53421.02290488 2025-03-28,02:45:40.000,87,11083707,12685,0,1743129939,12959.13831686999,103.68769704000442,53421.02290488 2025-03-28,02:45:41.000,87,11083689,12965,0,1743129940,12958.94296388,103.8568761600036,53420.98098216 2025-03-28,02:45:42.000,87,11083704,13045,0,1743129941,12958.801501369999,103.96966224000062,53420.95303368 2025-03-28,02:45:43.000,87,11083707,12885,0,1743129942,12958.646566239993,104.09654658000363,53420.925085200004 2025-03-28,02:45:44.000,87,11083679,12965,0,1743129943,12958.505103729993,104.19523440000194,53420.98098216 2025-03-28,02:45:45.000,87,11083697,12925,0,1743129944,12958.417531699997,104.31506960999832,53420.91111096 2025-03-28,02:45:46.000,87,11083722,12845,0,1743129945,12958.370377530002,104.42080656000326,53420.93905944001 2025-03-28,02:45:47.000,87,11083658,12765,0,1743129946,12958.309750740002,104.46310133999941,53420.86918824001 2025-03-28,02:45:48.000,87,11083695,12885,0,1743129947,12958.269332880001,104.49834699000348,53420.84822688001 2025-03-28,02:45:49.000,87,11083692,13085,0,1743129948,12958.255860259997,104.56883829000435,53420.86918824001 2025-03-28,02:45:50.000,87,11083740,12765,0,1743129949,12958.228915020001,104.64637872000458,53420.778355680006 2025-03-28,02:45:51.000,87,11083740,12925,0,1743129950,12958.282805499992,104.66752611000265,53420.77136856001 2025-03-28,02:45:52.000,87,11083700,13245,0,1743129951,12958.350168600002,104.68162437000137,53420.74342008 2025-03-28,02:45:53.000,87,11083656,12885,0,1743129952,12958.397322769997,104.68867350000073,53420.73643296 2025-03-28,02:45:54.000,87,11083700,12845,0,1743129953,12958.464685869993,104.71687001999817,53420.75040720001 2025-03-28,02:45:55.000,87,11083695,12805,0,1743129954,12958.478158489997,104.77326306000032,53420.7853428 2025-03-28,02:45:56.000,87,11083687,12925,0,1743129955,12958.552257900003,104.85080349000054,53420.7154716 2025-03-28,02:45:57.000,87,11083672,12885,0,1743129956,12958.612884689988,104.98473696000292,53420.72944584001 2025-03-28,02:45:58.000,87,11083696,12805,0,1743129957,12958.680247789998,105.09047391000058,53420.74342008 2025-03-28,02:45:59.000,87,11083722,13165,0,1743129958,12958.747610889994,105.23850564000168,53420.72944584001 2025-03-28,02:46:00.000,87,11083716,13365,0,1743129959,12958.828446609994,105.34424258999934,53420.7154716 2025-03-28,02:46:01.000,87,11083701,12845,0,1743129960,12958.929491259994,105.47112693000236,53420.79232992 2025-03-28,02:46:02.000,87,11083721,13045,0,1743129961,12958.969909119995,105.5980112699981,53420.82027840001 2025-03-28,02:46:03.000,87,11083691,12965,0,1743129962,12958.96317281,105.74604299999919,53420.84123976 2025-03-28,02:46:04.000,87,11083671,12805,0,1743129963,12958.990118049995,105.83768168999813,53420.86220112 2025-03-28,02:46:05.000,87,11083747,12885,0,1743129964,12959.03727221999,105.93636951000371,53420.83425264 2025-03-28,02:46:06.000,87,11083690,12845,0,1743129965,12959.07769007999,106.06325384999946,53420.90412384 2025-03-28,02:46:07.000,87,11083707,13045,0,1743129966,12959.08442639,106.14079427999968,53420.82027840001 2025-03-28,02:46:08.000,87,11083684,12845,0,1743129967,12959.151789489995,106.28177688000142,53420.83425264 2025-03-28,02:46:09.000,87,11083717,12685,0,1743129968,12959.18547104,106.366366440001,53420.855214 2025-03-28,02:46:10.000,87,11083685,12765,0,1743129969,12959.212416279996,106.38046469999972,53420.86220112 2025-03-28,02:46:11.000,87,11083716,12965,0,1743129970,12959.24609783,106.44390687000123,53420.91809808001 2025-03-28,02:46:12.000,87,11083768,13045,0,1743129971,12959.21915258999,106.52144730000146,53420.9600208 2025-03-28,02:46:13.000,87,11083720,12725,0,1743129972,12959.24609783,106.52849643000081,53420.946046560006 2025-03-28,02:46:14.000,87,11083733,12605,0,1743129973,12959.320197239991,106.5778403400036,53420.96700792001 2025-03-28,02:46:15.000,87,11083732,12885,0,1743129974,12959.32693355,106.55669294999825,53421.00194352 2025-03-28,02:46:16.000,87,11083756,13005,0,1743129975,12959.380824029991,106.54964381999889,53421.01591776001 2025-03-28,02:46:17.000,87,11083705,12845,0,1743129976,12959.441450819992,106.54964381999889,53421.02290488 2025-03-28,02:46:18.000,87,11083745,13005,0,1743129977,12959.522286539992,106.5143981700021,53421.07181472 2025-03-28,02:46:19.000,87,11083707,13285,0,1743129978,12959.542495469992,106.47210338999867,53421.029892 2025-03-28,02:46:20.000,87,11083733,12725,0,1743129979,12959.555968089997,106.42980861000251,53421.06482760001 2025-03-28,02:46:21.000,87,11083726,12885,0,1743129980,12959.616594879997,106.42275948000315,53421.057840479996 2025-03-28,02:46:22.000,87,11083712,12765,0,1743129981,12959.616594879997,106.39456295999844,53421.14867304 2025-03-28,02:46:23.000,87,11083728,12925,0,1743129982,12959.636803809997,106.37341557000036,53421.10675032001 2025-03-28,02:46:24.000,87,11083701,13125,0,1743129983,12959.650276430002,106.37341557000036,53421.17662152 2025-03-28,02:46:25.000,87,11083737,12925,0,1743129984,12959.663749049992,106.40866122000443,53421.17662152 2025-03-28,02:46:26.000,87,11083744,12765,0,1743129985,12959.663749049992,106.43685774000187,53421.18360864001 2025-03-28,02:46:27.000,87,11083703,12845,0,1743129986,12959.616594879997,106.44390687000123,53421.25347984001 2025-03-28,02:46:28.000,87,11083709,12725,0,1743129987,12959.576177019997,106.45095600000059,53421.30238968001 2025-03-28,02:46:29.000,87,11083722,12965,0,1743129988,12959.576177019997,106.52849643000081,53421.28841544 2025-03-28,02:46:30.000,87,11083714,12805,0,1743129989,12959.535759159997,106.52144730000146,53421.31636392 2025-03-28,02:46:31.000,87,11083681,12765,0,1743129990,12959.535759159997,106.55669294999825,53421.31636392 2025-03-28,02:46:32.000,87,11083771,12805,0,1743129991,12959.535759159997,106.65538077000383,53421.260466960004 2025-03-28,02:46:33.000,87,11083723,13205,0,1743129992,12959.596385949997,106.69767554999999,53421.31636392 2025-03-28,02:46:34.000,87,11083749,12685,0,1743129993,12959.623331189992,106.7258720700047,53421.38623512 2025-03-28,02:46:35.000,87,11083712,12605,0,1743129994,12959.663749049992,106.73997033000342,53421.40020936001 2025-03-28,02:46:36.000,87,11083694,12885,0,1743129995,12959.751321080003,106.74701946000278,53421.35129952001 2025-03-28,02:46:37.000,87,11083748,12925,0,1743129996,12959.832156799988,106.7611177200015,53421.37226088001 2025-03-28,02:46:38.000,87,11083742,12685,0,1743129997,12959.987091929994,106.76816685000085,53421.42117072001 2025-03-28,02:46:39.000,87,11083733,13005,0,1743129998,12960.108345509994,106.7611177200015,53421.37226088001 2025-03-28,02:46:40.000,87,11083719,13085,0,1743129999,12960.24307171,106.7611177200015,53421.428157840004 2025-03-28,02:46:41.000,87,11083684,12845,0,1743130000,12960.350852669995,106.7258720700047,53421.45610632 2025-03-28,02:46:42.000,87,11083749,12725,0,1743130001,12960.512524109996,106.73997033000342,53421.498029040005 2025-03-28,02:46:43.000,87,11083740,12965,0,1743130002,12960.627041380001,106.7258720700047,53421.56790024001 2025-03-28,02:46:44.000,87,11083724,12765,0,1743130003,12960.728086030002,106.71882293999806,53421.560913119996 2025-03-28,02:46:45.000,87,11083721,13125,0,1743130004,12960.835866989997,106.73997033000342,53421.616810080006 2025-03-28,02:46:46.000,87,11083713,13125,0,1743130005,12960.869548540002,106.74701946000278,53421.60982296001 2025-03-28,02:46:47.000,87,11083749,12725,0,1743130006,12960.862812229992,106.78931423999893,53421.65174568 2025-03-28,02:46:48.000,87,11083710,12925,0,1743130007,12960.883021159992,106.81046163000428,53421.728603999996 2025-03-28,02:46:49.000,87,11083735,12925,0,1743130008,12960.889757470002,106.84570728000108,53421.763539600004 2025-03-28,02:46:50.000,87,11083695,12965,0,1743130009,12960.835866989997,106.824559890003,53421.784500960006 2025-03-28,02:46:51.000,87,11083729,12765,0,1743130010,12960.856075919997,106.8598055399998,53421.74956536 2025-03-28,02:46:52.000,87,11083731,12685,0,1743130011,12960.856075919997,106.88095292999787,53421.85437216001 2025-03-28,02:46:53.000,87,11083682,13085,0,1743130012,12960.802185439992,106.93734597000002,53421.77052672 2025-03-28,02:46:54.000,87,11083703,12685,0,1743130013,12960.829130680002,106.97964075000345,53421.7984752 2025-03-28,02:46:55.000,87,11083700,12965,0,1743130014,12960.835866989997,107.04308291999769,53421.833410800005 2025-03-28,02:46:56.000,87,11083695,13085,0,1743130015,12960.856075919997,107.05013205000432,53421.85437216001 2025-03-28,02:46:57.000,87,11083712,12965,0,1743130016,12960.977329499998,107.09947595999984,53421.882320640005 2025-03-28,02:46:58.000,87,11083713,13045,0,1743130017,12961.031219979988,107.09242683000048,53421.84039792 2025-03-28,02:46:59.000,87,11083702,12685,0,1743130018,12961.112055699989,107.09947595999984,53421.84039792 2025-03-28,02:47:00.000,87,11083748,12885,0,1743130019,12961.233309279989,107.08537770000112,53421.8683464 2025-03-28,02:47:01.000,87,11083670,13125,0,1743130020,12961.34109024,107.11357421999855,53421.8683464 2025-03-28,02:47:02.000,87,11083722,12805,0,1743130021,12961.50276168,107.09242683000048,53421.88930776 2025-03-28,02:47:03.000,87,11083708,12965,0,1743130022,12961.60380633,107.11357421999855,53421.94520472001 2025-03-28,02:47:04.000,87,11083739,12725,0,1743130023,12961.68464205,107.1065250899992,53421.931230480004 2025-03-28,02:47:05.000,87,11083685,12565,0,1743130024,12961.832840869996,107.16291813000134,53421.99411456001 2025-03-28,02:47:06.000,87,11083707,12685,0,1743130025,12961.981039689992,107.13472161000391,53422.02905016 2025-03-28,02:47:07.000,87,11083682,12845,0,1743130026,12962.041666479992,107.14881987000263,53422.08494712 2025-03-28,02:47:08.000,87,11083759,12925,0,1743130027,12962.122502199993,107.13472161000391,53422.1478312 2025-03-28,02:47:09.000,87,11083729,12805,0,1743130028,12962.237019469998,107.15586900000199,53422.17577968 2025-03-28,02:47:10.000,87,11083763,12885,0,1743130029,12962.365009359994,107.14881987000263,53422.24565088 2025-03-28,02:47:11.000,87,11083724,12965,0,1743130030,12962.439108769999,107.19816377999814,53422.30853496001 2025-03-28,02:47:12.000,87,11083719,12805,0,1743130031,12962.51320817999,107.23340943000221,53422.31552208 2025-03-28,02:47:13.000,87,11083726,12965,0,1743130032,12962.627725449995,107.24750769000093,53422.35045768 2025-03-28,02:47:14.000,87,11083713,12885,0,1743130033,12962.71529747999,107.27570420999837,53422.4622516 2025-03-28,02:47:15.000,87,11083723,12725,0,1743130034,12962.84328737,107.28980247000436,53422.51116144 2025-03-28,02:47:16.000,87,11083690,12845,0,1743130035,12962.957804639991,107.25455682000029,53422.5321228 2025-03-28,02:47:17.000,87,11083682,12845,0,1743130036,12963.058849289991,107.20521291000478,53422.58103264 2025-03-28,02:47:18.000,87,11083734,12925,0,1743130037,12963.139685009992,107.23340943000221,53422.65789096 2025-03-28,02:47:19.000,87,11083725,12925,0,1743130038,12963.260938589992,107.22636030000285,53422.74173640001 2025-03-28,02:47:20.000,87,11083754,13005,0,1743130039,12963.348510620002,107.1699672600007,53422.776672 2025-03-28,02:47:21.000,87,11083700,12805,0,1743130040,12963.429346339988,107.20521291000478,53422.78365912001 2025-03-28,02:47:22.000,87,11083705,13045,0,1743130041,12963.530390989989,107.20521291000478,53422.87449168 2025-03-28,02:47:23.000,87,11083713,12805,0,1743130042,12963.584281469994,107.19816377999814,53422.95135000001 2025-03-28,02:47:24.000,87,11083753,12845,0,1743130043,12963.644908259994,107.24045856000157,53422.958337120006 2025-03-28,02:47:25.000,87,11083716,13005,0,1743130044,12963.71227135999,107.30390073000308,53423.0212212 2025-03-28,02:47:26.000,87,11083708,12605,0,1743130045,12963.739216599999,107.36029376999795,53423.105066640004 2025-03-28,02:47:27.000,87,11083732,12805,0,1743130046,12963.786370769994,107.40963768000074,53423.16795072001 2025-03-28,02:47:28.000,87,11083731,12805,0,1743130047,12963.77963446,107.43078506999882,53423.237821919996 2025-03-28,02:47:29.000,87,11083700,12925,0,1743130048,12963.86047018,107.50127636999969,53423.33564160001 2025-03-28,02:47:30.000,87,11083748,12965,0,1743130049,12963.887415419995,107.5153746299984,53423.405512799996 2025-03-28,02:47:31.000,87,11083739,12765,0,1743130050,12963.887415419995,107.5294728900044,53423.41948704 2025-03-28,02:47:32.000,87,11083693,12845,0,1743130051,12963.907624349995,107.54357115000312,53423.53128096001 2025-03-28,02:47:33.000,87,11083715,12925,0,1743130052,12963.88067911,107.61406245000398,53423.608139280004 2025-03-28,02:47:34.000,87,11083765,12845,0,1743130053,12963.89415172999,107.63520984000206,53423.63608776 2025-03-28,02:47:35.000,87,11083728,12845,0,1743130054,12963.927833279995,107.6634063599995,53423.73390744 2025-03-28,02:47:36.000,87,11083749,12685,0,1743130055,12963.92109697,107.59996418999799,53423.76884304001 2025-03-28,02:47:37.000,87,11083710,12845,0,1743130056,12963.91436065999,107.61406245000398,53423.78980440001 2025-03-28,02:47:38.000,87,11083690,12725,0,1743130057,12963.97498744999,107.60701332000463,53423.943521040004 2025-03-28,02:47:39.000,87,11083695,12885,0,1743130058,12964.00193269,107.62111158000334,53423.95050816 2025-03-28,02:47:40.000,87,11083686,12885,0,1743130059,12964.01540530999,107.64930810000078,53423.98544376001 2025-03-28,02:47:41.000,87,11083710,13045,0,1743130060,12964.00193269,107.67045548999886,53424.08326344001 2025-03-28,02:47:42.000,87,11083728,12565,0,1743130061,12963.99519637999,107.67750461999822,53424.132173280006 2025-03-28,02:47:43.000,87,11083718,12965,0,1743130062,12963.988460069995,107.6281607100027,53424.20204448001 2025-03-28,02:47:44.000,87,11083708,12965,0,1743130063,12963.948042209995,107.67045548999886,53424.19505736 2025-03-28,02:47:45.000,87,11083739,12685,0,1743130064,12963.927833279995,107.62111158000334,53424.28588992 2025-03-28,02:47:46.000,87,11083697,12925,0,1743130065,12963.82005232,107.57176767000055,53424.3138384 2025-03-28,02:47:47.000,87,11083702,12925,0,1743130066,12963.766161839994,107.49422724000033,53424.34178688001 2025-03-28,02:47:48.000,87,11083695,12805,0,1743130067,12963.705535049994,107.40258855000138,53424.348774000006 2025-03-28,02:47:49.000,87,11083690,12805,0,1743130068,12963.638171949999,107.28980247000436,53424.4535808 2025-03-28,02:47:50.000,87,11083700,12845,0,1743130069,12963.617963019999,107.16291813000134,53424.46056792001 2025-03-28,02:47:51.000,87,11083718,12965,0,1743130070,12963.510182059988,107.0712794400024,53424.48851640001 2025-03-28,02:47:52.000,87,11083689,12685,0,1743130071,12963.415873719998,106.97964075000345,53424.47454216 2025-03-28,02:47:53.000,87,11083720,13085,0,1743130072,12963.301356449992,106.8598055399998,53424.46056792001 2025-03-28,02:47:54.000,87,11083724,12805,0,1743130073,12963.193575489997,106.76816685000085,53424.50249064 2025-03-28,02:47:55.000,87,11083709,12965,0,1743130074,12963.072321909996,106.64833164000447,53424.58633608001 2025-03-28,02:47:56.000,87,11083703,12965,0,1743130075,12962.94433202,106.5778403400036,53424.62825880001 2025-03-28,02:47:57.000,87,11083678,12685,0,1743130076,12962.77592426999,106.47915251999802,53424.54441336 2025-03-28,02:47:58.000,87,11083661,12805,0,1743130077,12962.63446175999,106.43685774000187,53424.67018152 2025-03-28,02:47:59.000,87,11083675,12885,0,1743130078,12962.432372459989,106.38046469999972,53424.62127168 2025-03-28,02:48:00.000,87,11083702,12645,0,1743130079,12962.216810539998,106.3029242699995,53424.64922016 2025-03-28,02:48:01.000,87,11083695,12845,0,1743130080,12962.061875409992,106.3029242699995,53424.663194400004 2025-03-28,02:48:02.000,87,11083679,13005,0,1743130081,12961.839577179991,106.28882601000078,53424.60729744001 2025-03-28,02:48:03.000,87,11083731,12845,0,1743130082,12961.65769680999,106.31702252999821,53424.635245920006 2025-03-28,02:48:04.000,87,11083684,12925,0,1743130083,12961.44213489,106.33816992000357,53424.614284560004 2025-03-28,02:48:05.000,87,11083700,12805,0,1743130084,12961.27372713999,106.37341557000036,53424.64922016 2025-03-28,02:48:06.000,87,11083644,13205,0,1743130085,12961.078374149998,106.366366440001,53424.62127168 2025-03-28,02:48:07.000,87,11083699,12885,0,1743130086,12960.896493779997,106.42980861000251,53424.53742624001 2025-03-28,02:48:08.000,87,11083704,12925,0,1743130087,12960.680931859992,106.52849643000081,53424.614284560004 2025-03-28,02:48:09.000,87,11083684,12725,0,1743130088,12960.539469349991,106.60603686000104,53424.55140048 2025-03-28,02:48:10.000,87,11083641,12645,0,1743130089,12960.33738004999,106.62013511999976,53424.60729744001 2025-03-28,02:48:11.000,87,11083684,12805,0,1743130090,12960.14202706,106.65538077000383,53424.60729744001 2025-03-28,02:48:12.000,87,11083662,12725,0,1743130091,12959.912992519989,106.74701946000278,53424.55838760001 2025-03-28,02:48:13.000,87,11083725,12765,0,1743130092,12959.710903220002,106.79636336999829,53424.48851640001 2025-03-28,02:48:14.000,87,11083693,12965,0,1743130093,12959.502077609992,106.90914945000259,53424.54441336 2025-03-28,02:48:15.000,87,11083663,13045,0,1743130094,12959.25957044999,106.9725916200041,53424.495503520004 2025-03-28,02:48:16.000,87,11083712,12765,0,1743130095,12959.030535909995,107.06423031000304,53424.48152928 2025-03-28,02:48:17.000,87,11083751,12805,0,1743130096,12958.85539184999,107.17701639000006,53424.50249064 2025-03-28,02:48:18.000,87,11083704,12965,0,1743130097,12958.646566239993,107.26160594999965,53424.4535808 2025-03-28,02:48:19.000,87,11083689,12685,0,1743130098,12958.451213250002,107.33209725000052,53424.43261944 2025-03-28,02:48:20.000,87,11083699,12805,0,1743130099,12958.201969779991,107.46603072000289,53424.42563232 2025-03-28,02:48:21.000,87,11083695,12765,0,1743130100,12957.98640786,107.53652202000376,53424.40467096 2025-03-28,02:48:22.000,87,11083680,12805,0,1743130101,12957.791054869995,107.63520984000206,53424.34178688001 2025-03-28,02:48:23.000,87,11083671,12645,0,1743130102,12957.622647119999,107.67045548999886,53424.30685128 2025-03-28,02:48:24.000,87,11083706,13005,0,1743130103,12957.440766749998,107.7620941799978,53424.25794144 2025-03-28,02:48:25.000,87,11083732,12885,0,1743130104,12957.299304239998,107.74094678999973,53424.22300584001 2025-03-28,02:48:26.000,87,11083694,12605,0,1743130105,12957.198259589997,107.726848530001,53424.19505736 2025-03-28,02:48:27.000,87,11083720,12845,0,1743130106,12957.077006009997,107.726848530001,53424.17409600001 2025-03-28,02:48:28.000,87,11083656,12845,0,1743130107,12957.063533389992,107.76914331000444,53424.17409600001 2025-03-28,02:48:29.000,87,11083737,13045,0,1743130108,12957.063533389992,107.67750461999822,53424.132173280006 2025-03-28,02:48:30.000,87,11083646,13045,0,1743130109,12957.070269700002,107.6281607100027,53424.08326344001 2025-03-28,02:48:31.000,87,11083747,12765,0,1743130110,12957.103951249992,107.57881679999991,53424.062302080005 2025-03-28,02:48:32.000,87,11083721,12885,0,1743130111,12957.157841729997,107.45898159000353,53424.10422480001 2025-03-28,02:48:33.000,87,11083767,12965,0,1743130112,12957.184786969992,107.40258855000138,53424.03435360001 2025-03-28,02:48:34.000,87,11083747,13085,0,1743130113,12957.245413759993,107.33209725000052,53424.062302080005 2025-03-28,02:48:35.000,87,11083724,12805,0,1743130114,12957.319513169998,107.26865507999901,53424.00640512001 2025-03-28,02:48:36.000,87,11083735,12725,0,1743130115,12957.359931029998,107.15586900000199,53423.95749528001 2025-03-28,02:48:37.000,87,11083706,12805,0,1743130116,12957.380139959998,107.1065250899992,53424.00640512001 2025-03-28,02:48:38.000,87,11083704,12925,0,1743130117,12957.440766749998,107.04308291999769,53424.02037936 2025-03-28,02:48:39.000,87,11083714,13085,0,1743130118,12957.487920919993,106.98668988000281,53424.013392240005 2025-03-28,02:48:40.000,87,11083647,13165,0,1743130119,12957.548547709994,106.94439509999938,53423.999418 2025-03-28,02:48:41.000,87,11083701,12885,0,1743130120,12957.562020329999,106.88095292999787,53423.999418 2025-03-28,02:48:42.000,87,11083713,12805,0,1743130121,12957.63611973999,106.88800206000451,53424.02037936 2025-03-28,02:48:43.000,87,11083706,12725,0,1743130122,12957.649592359994,106.86685466999916,53424.00640512001 2025-03-28,02:48:44.000,87,11083705,12725,0,1743130123,12957.622647119999,106.88095292999787,53424.0692892 2025-03-28,02:48:45.000,87,11083718,12805,0,1743130124,12957.629383429994,106.88095292999787,53424.03435360001 2025-03-28,02:48:46.000,87,11083697,12845,0,1743130125,12957.622647119999,106.89505119000387,53424.11819904 2025-03-28,02:48:47.000,87,11083713,12765,0,1743130126,12957.642856049999,106.93734597000002,53424.0692892 2025-03-28,02:48:48.000,87,11083695,12605,0,1743130127,12957.669801289994,106.98668988000281,53424.1391604 2025-03-28,02:48:49.000,87,11083725,13085,0,1743130128,12957.68327391,106.97964075000345,53424.1391604 2025-03-28,02:48:50.000,87,11083756,12965,0,1743130129,12957.67653759999,106.93029684000066,53424.21601872 2025-03-28,02:48:51.000,87,11083740,12885,0,1743130130,12957.710219149994,106.86685466999916,53424.21601872 2025-03-28,02:48:52.000,87,11083722,13005,0,1743130131,12957.73716438999,106.90210032000323,53424.229992960005 2025-03-28,02:48:53.000,87,11083728,12605,0,1743130132,12957.7439007,106.91619858000195,53424.25095432001 2025-03-28,02:48:54.000,87,11083739,12805,0,1743130133,12957.81800010999,106.86685466999916,53424.29287704001 2025-03-28,02:48:55.000,87,11083739,12925,0,1743130134,12957.80452749,106.83160902000236,53424.3138384 2025-03-28,02:48:56.000,87,11083729,12965,0,1743130135,12957.84494535,106.80341249999765,53424.327812640004 2025-03-28,02:48:57.000,87,11083713,12965,0,1743130136,12957.87862689999,106.81751076000364,53424.397683840005 2025-03-28,02:48:58.000,87,11083716,12965,0,1743130137,12957.93925368999,106.77521598000021,53424.4535808 2025-03-28,02:48:59.000,87,11083701,12765,0,1743130138,12957.972935239995,106.75406859000213,53424.446593680004 2025-03-28,02:49:00.000,87,11083725,12845,0,1743130139,12958.04703465,106.77521598000021,53424.54441336 2025-03-28,02:49:01.000,87,11083725,13085,0,1743130140,12958.121134059991,106.7117738099987,53424.565374720005 2025-03-28,02:49:02.000,87,11083662,13165,0,1743130141,12958.208706090001,106.70472467999934,53424.62825880001 2025-03-28,02:49:03.000,87,11083709,13245,0,1743130142,12958.242387639992,106.66242990000319,53424.60729744001 2025-03-28,02:49:04.000,87,11083743,12885,0,1743130143,12958.363641219992,106.69767554999999,53424.69813 2025-03-28,02:49:05.000,87,11083722,12965,0,1743130144,12958.471422180002,106.63423337999848,53424.67716864001 2025-03-28,02:49:06.000,87,11083682,13005,0,1743130145,12958.606148379993,106.59193860000232,53424.74703984 2025-03-28,02:49:07.000,87,11083721,12725,0,1743130146,12958.754347199989,106.54259468999953,53424.8378724 2025-03-28,02:49:08.000,87,11083724,12885,0,1743130147,12958.841919229999,106.54259468999953,53424.87979512 2025-03-28,02:49:09.000,87,11083683,12965,0,1743130148,12958.95643649999,106.54259468999953,53424.91473072 2025-03-28,02:49:10.000,87,11083744,12485,0,1743130149,12959.03727221999,106.57079121000424,53424.98460192 2025-03-28,02:49:11.000,87,11083744,13005,0,1743130150,12959.091162699995,106.54259468999953,53425.00556328 2025-03-28,02:49:12.000,87,11083721,12845,0,1743130151,12959.16526211,106.53554556000017,53425.047486 2025-03-28,02:49:13.000,87,11083741,12805,0,1743130152,12959.232625209996,106.54964381999889,53425.06146024001 2025-03-28,02:49:14.000,87,11083697,12805,0,1743130153,12959.333669859996,106.5143981700021,53425.12434432 2025-03-28,02:49:15.000,87,11083738,12965,0,1743130154,12959.353878789996,106.56374208000489,53425.18024128001 2025-03-28,02:49:16.000,87,11083698,12605,0,1743130155,12959.394296649996,106.58488947000296,53425.20818976001 2025-03-28,02:49:17.000,87,11083732,12885,0,1743130156,12959.401032959991,106.67652816000191,53425.19421552 2025-03-28,02:49:18.000,87,11083708,13285,0,1743130157,12959.401032959991,106.69767554999999,53425.25709960001 2025-03-28,02:49:19.000,87,11083749,12765,0,1743130158,12959.421241889992,106.70472467999934,53425.29902232001 2025-03-28,02:49:20.000,87,11083685,12765,0,1743130159,12959.414505579996,106.7611177200015,53425.34793216001 2025-03-28,02:49:21.000,87,11083737,12685,0,1743130160,12959.347142480001,106.81751076000364,53425.38286776 2025-03-28,02:49:22.000,87,11083706,13045,0,1743130161,12959.32693355,106.80341249999765,53425.41081624 2025-03-28,02:49:23.000,87,11083700,12805,0,1743130162,12959.273043069996,106.87390379999852,53425.4317776 2025-03-28,02:49:24.000,87,11083692,13125,0,1743130163,12959.2258889,106.90914945000259,53425.44575184001 2025-03-28,02:49:25.000,87,11083720,12765,0,1743130164,12959.171998419995,106.88800206000451,53425.522610160006 2025-03-28,02:49:26.000,87,11083694,12965,0,1743130165,12959.12484425,106.93029684000066,53425.50863592 2025-03-28,02:49:27.000,87,11083722,12885,0,1743130166,12959.11810793999,106.8598055399998,53425.452738960004 2025-03-28,02:49:28.000,87,11083711,13005,0,1743130167,12959.111371629995,106.83865815000172,53425.55055864 2025-03-28,02:49:29.000,87,11083757,12845,0,1743130168,12959.091162699995,106.77521598000021,53425.522610160006 2025-03-28,02:49:30.000,87,11083689,13045,0,1743130169,12959.08442639,106.74701946000278,53425.55055864 2025-03-28,02:49:31.000,87,11083706,12885,0,1743130170,12959.06421746,106.71882293999806,53425.5365844 2025-03-28,02:49:32.000,87,11083738,13005,0,1743130171,12959.07769007999,106.66242990000319,53425.59946848 2025-03-28,02:49:33.000,87,11083668,13005,0,1743130172,12959.07769007999,106.60603686000104,53425.55754576 2025-03-28,02:49:34.000,87,11083725,12685,0,1743130173,12959.11810793999,106.57079121000424,53425.57850712 2025-03-28,02:49:35.000,87,11083667,12885,0,1743130174,12959.07769007999,106.53554556000017,53425.57850712 2025-03-28,02:49:36.000,87,11083702,12765,0,1743130175,12959.070953769995,106.50734904000274,53425.571520000005 2025-03-28,02:49:37.000,87,11083731,12805,0,1743130176,12959.08442639,106.50734904000274,53425.51562304001 2025-03-28,02:49:38.000,87,11083748,13005,0,1743130177,12959.131580559995,106.49325078000402,53425.63440408001 2025-03-28,02:49:39.000,87,11083721,13005,0,1743130178,12959.17873472999,106.50734904000274,53425.620429840004 2025-03-28,02:49:40.000,87,11083741,12725,0,1743130179,12959.192207349995,106.4650542599993,53425.620429840004 2025-03-28,02:49:41.000,87,11083735,13085,0,1743130180,12959.21915258999,106.48620165000466,53425.641391200006 2025-03-28,02:49:42.000,87,11083729,12925,0,1743130181,12959.26630676,106.54964381999889,53425.620429840004 2025-03-28,02:49:43.000,87,11083763,12805,0,1743130182,12959.333669859996,106.58488947000296,53425.620429840004 2025-03-28,02:49:44.000,87,11083717,12965,0,1743130183,12959.407769270001,106.60603686000104,53425.620429840004 2025-03-28,02:49:45.000,87,11083736,12965,0,1743130184,12959.441450819992,106.64128250999784,53425.69728816 2025-03-28,02:49:46.000,87,11083757,12685,0,1743130185,12959.529022850002,106.7117738099987,53425.73222376001 2025-03-28,02:49:47.000,87,11083728,12885,0,1743130186,12959.596385949997,106.81751076000364,53425.70427528 2025-03-28,02:49:48.000,87,11083754,12805,0,1743130187,12959.643540119992,106.8598055399998,53425.66235256001 2025-03-28,02:49:49.000,87,11083743,12965,0,1743130188,12959.677221669997,106.94439509999938,53425.739210880005 2025-03-28,02:49:50.000,87,11083669,13125,0,1743130189,12959.764793699993,107.04308291999769,53425.79510784 2025-03-28,02:49:51.000,87,11083739,13125,0,1743130190,12959.838893109998,107.1065250899992,53425.86497904 2025-03-28,02:49:52.000,87,11083777,12965,0,1743130191,12959.926465139994,107.1699672600007,53425.82305632 2025-03-28,02:49:53.000,87,11083741,12925,0,1743130192,12960.03424609999,107.26865507999901,53425.8859404 2025-03-28,02:49:54.000,87,11083713,12885,0,1743130193,12960.11508181999,107.34619550999923,53425.87895328001 2025-03-28,02:49:55.000,87,11083694,12885,0,1743130194,12960.17570860999,107.4166868100001,53425.94183736 2025-03-28,02:49:56.000,87,11083732,12685,0,1743130195,12960.25654432999,107.50127636999969,53425.89292752 2025-03-28,02:49:57.000,87,11083738,12605,0,1743130196,12960.39800683999,107.57176767000055,53425.94882448001 2025-03-28,02:49:58.000,87,11083768,13085,0,1743130197,12960.5057878,107.68455375000485,53425.96279872 2025-03-28,02:49:59.000,87,11083747,12805,0,1743130198,12960.620305069991,107.76914331000444,53425.96279872 2025-03-28,02:50:00.000,87,11083727,13085,0,1743130199,12960.741558649992,107.86078200000338,53426.03965704 2025-03-28,02:50:01.000,87,11083747,12765,0,1743130200,12960.849339610002,107.92422417000489,53426.08157976 2025-03-28,02:50:02.000,87,11083690,12925,0,1743130201,12960.970593190003,107.9735680800004,53426.03266992 2025-03-28,02:50:03.000,87,11083720,12925,0,1743130202,12961.125528319993,107.9735680800004,53426.08856688 2025-03-28,02:50:04.000,87,11083694,12845,0,1743130203,12961.266990829994,107.95242069000233,53426.15843808 2025-03-28,02:50:05.000,87,11083717,12965,0,1743130204,12961.408453339995,107.88897852000082,53426.15145096 2025-03-28,02:50:06.000,87,11083725,12925,0,1743130205,12961.59707001999,107.80438896000123,53426.2003608 2025-03-28,02:50:07.000,87,11083705,12925,0,1743130206,12961.70485098,107.74799591999908,53426.193373680006 2025-03-28,02:50:08.000,87,11083694,12965,0,1743130207,12961.839577179991,107.68455375000485,53426.23529640001 2025-03-28,02:50:09.000,87,11083760,12845,0,1743130208,12961.927149210002,107.57881679999991,53426.29818048 2025-03-28,02:50:10.000,87,11083753,12885,0,1743130209,12962.102293269993,107.43783419999818,53426.340103200004 2025-03-28,02:50:11.000,87,11083746,12965,0,1743130210,12962.203337919993,107.31094986000244,53426.34709032 2025-03-28,02:50:12.000,87,11083723,12925,0,1743130211,12962.284173639993,107.14881987000263,53426.35407744001 2025-03-28,02:50:13.000,87,11083692,12765,0,1743130212,12962.358273049998,107.04308291999769,53426.38901304 2025-03-28,02:50:14.000,87,11083658,12725,0,1743130213,12962.425636149994,106.93029684000066,53426.41696152 2025-03-28,02:50:15.000,87,11083715,12885,0,1743130214,12962.398690909999,106.8598055399998,53426.44491 2025-03-28,02:50:16.000,87,11083705,12845,0,1743130215,12962.432372459989,106.75406859000213,53426.507794080004 2025-03-28,02:50:17.000,87,11083683,12645,0,1743130216,12962.418899839999,106.69767554999999,53426.5147812 2025-03-28,02:50:18.000,87,11083732,12605,0,1743130217,12962.439108769999,106.69767554999999,53426.5147812 2025-03-28,02:50:19.000,87,11083699,12965,0,1743130218,12962.425636149994,106.64128250999784,53426.5846524 2025-03-28,02:50:20.000,87,11083733,12805,0,1743130219,12962.331327809989,106.65538077000383,53426.577665280005 2025-03-28,02:50:21.000,87,11083683,12845,0,1743130220,12962.338064119998,106.7117738099987,53426.61260088 2025-03-28,02:50:22.000,87,11083751,12645,0,1743130221,12962.257228399998,106.81046163000428,53426.68945920001 2025-03-28,02:50:23.000,87,11083696,12965,0,1743130222,12962.216810539998,106.85275641000044,53426.70343344 2025-03-28,02:50:24.000,87,11083694,12765,0,1743130223,12962.162920059993,106.9584933599981,53426.76631752001 2025-03-28,02:50:25.000,87,11083705,12645,0,1743130224,12962.135974819998,107.12062334999791,53426.8292016 2025-03-28,02:50:26.000,87,11083631,13085,0,1743130225,12962.102293269993,107.25455682000029,53426.80824024001 2025-03-28,02:50:27.000,87,11083688,12965,0,1743130226,12962.075348029997,107.37439203000395,53426.82221448 2025-03-28,02:50:28.000,87,11083686,12765,0,1743130227,12962.028193860002,107.53652202000376,53426.85715008001 2025-03-28,02:50:29.000,87,11083722,12885,0,1743130228,12962.048402790002,107.67045548999886,53426.93400840001 2025-03-28,02:50:30.000,87,11083681,12965,0,1743130229,12962.034930169997,107.79733983000187,53426.968944 2025-03-28,02:50:31.000,87,11083636,12925,0,1743130230,12962.055139099997,107.88897852000082,53427.01785384 2025-03-28,02:50:32.000,87,11083708,12885,0,1743130231,12962.048402790002,108.00176459999784,53427.05278944001 2025-03-28,02:50:33.000,87,11083703,12885,0,1743130232,12962.075348029997,108.11455068000214,53427.080737920005 2025-03-28,02:50:34.000,87,11083743,12965,0,1743130233,12962.142711129993,108.1215998100015,53427.11567352 2025-03-28,02:50:35.000,87,11083680,13005,0,1743130234,12962.223546849993,108.10750155000278,53427.14362200001 2025-03-28,02:50:36.000,87,11083682,13005,0,1743130235,12962.297646259998,108.12864894000086,53427.24144168001 2025-03-28,02:50:37.000,87,11083763,12925,0,1743130236,12962.365009359994,108.14274719999958,53427.248428800005 2025-03-28,02:50:38.000,87,11083671,12965,0,1743130237,12962.486262939994,108.06520676999935,53427.318300000006 2025-03-28,02:50:39.000,87,11083740,12805,0,1743130238,12962.546889729994,108.01586286000384,53427.367209840006 2025-03-28,02:50:40.000,87,11083707,12645,0,1743130239,12962.69508854999,107.8748802600021,53427.4231068 2025-03-28,02:50:41.000,87,11083672,13005,0,1743130240,12962.809605819995,107.80438896000123,53427.38118408 2025-03-28,02:50:42.000,87,11083727,12765,0,1743130241,12962.90391416,107.67045548999886,53427.4231068 2025-03-28,02:50:43.000,87,11083714,12765,0,1743130242,12962.951068329996,107.54357115000312,53427.47900376001 2025-03-28,02:50:44.000,87,11083728,12685,0,1743130243,12963.004958810001,107.42373593999946,53427.56983632 2025-03-28,02:50:45.000,87,11083700,13205,0,1743130244,12963.079058219992,107.33914637999987,53427.583810560005 2025-03-28,02:50:46.000,87,11083692,12765,0,1743130245,12963.166630250002,107.17701639000006,53427.63970752 2025-03-28,02:50:47.000,87,11083693,13205,0,1743130246,12963.274411209997,107.11357421999855,53427.68861736 2025-03-28,02:50:48.000,87,11083702,12965,0,1743130247,12963.260938589992,106.99373901000217,53427.7375272 2025-03-28,02:50:49.000,87,11083721,12885,0,1743130248,12963.287883830002,106.90914945000259,53427.800411280004 2025-03-28,02:50:50.000,87,11083682,13085,0,1743130249,12963.301356449992,106.80341249999765,53427.85630824 2025-03-28,02:50:51.000,87,11083665,12845,0,1743130250,12963.335037999997,106.68357729000127,53427.85630824 2025-03-28,02:50:52.000,87,11083684,12885,0,1743130251,12963.260938589992,106.64128250999784,53427.92617944 2025-03-28,02:50:53.000,87,11083704,12885,0,1743130252,12963.260938589992,106.57079121000424,53427.99605064 2025-03-28,02:50:54.000,87,11083734,12965,0,1743130253,12963.233993349997,106.50734904000274,53427.99605064 2025-03-28,02:50:55.000,87,11083770,12805,0,1743130254,12963.146421320002,106.44390687000123,53428.05893472001 2025-03-28,02:50:56.000,87,11083703,12765,0,1743130255,12963.072321909996,106.39456295999844,53428.05893472001 2025-03-28,02:50:57.000,87,11083687,12725,0,1743130256,12962.998222499991,106.38046469999972,53428.12880592001 2025-03-28,02:50:58.000,87,11083682,12765,0,1743130257,12962.92412309,106.40866122000443,53428.1218188 2025-03-28,02:50:59.000,87,11083659,12805,0,1743130258,12962.83655105999,106.40866122000443,53428.11483168 2025-03-28,02:51:00.000,87,11083715,12925,0,1743130259,12962.72203379,106.42980861000251,53428.135793040005 2025-03-28,02:51:01.000,87,11083702,12805,0,1743130260,12962.647934379995,106.47210338999867,53428.17072864 2025-03-28,02:51:02.000,87,11083686,12965,0,1743130261,12962.51320817999,106.4650542599993,53428.184702880004 2025-03-28,02:51:03.000,87,11083705,12965,0,1743130262,12962.405427219994,106.52849643000081,53428.19867712001 2025-03-28,02:51:04.000,87,11083695,13285,0,1743130263,12962.311118879988,106.59193860000232,53428.205664240006 2025-03-28,02:51:05.000,87,11083668,13045,0,1743130264,12962.216810539998,106.66947903000255,53428.24758696001 2025-03-28,02:51:06.000,87,11083711,12885,0,1743130265,12962.149447440002,106.67652816000191,53428.22662560001 2025-03-28,02:51:07.000,87,11083719,12845,0,1743130266,12962.041666479992,106.78931423999893,53428.2615612 2025-03-28,02:51:08.000,87,11083747,12725,0,1743130267,12961.960830759992,106.83865815000172,53428.27553544001 2025-03-28,02:51:09.000,87,11083694,13045,0,1743130268,12961.920412899992,106.88095292999787,53428.29649680001 2025-03-28,02:51:10.000,87,11083726,12885,0,1743130269,12961.859786109992,106.96554249000474,53428.254574080005 2025-03-28,02:51:11.000,87,11083692,12885,0,1743130270,12961.832840869996,107.03603378999833,53428.29649680001 2025-03-28,02:51:12.000,87,11083714,12605,0,1743130271,12961.799159319991,107.14177074000327,53428.28252256 2025-03-28,02:51:13.000,87,11083701,12925,0,1743130272,12961.758741459991,107.20521291000478,53428.28950968 2025-03-28,02:51:14.000,87,11083726,12925,0,1743130273,12961.752005149996,107.28980247000436,53428.31047104 2025-03-28,02:51:15.000,87,11083668,12885,0,1743130274,12961.738532529991,107.33914637999987,53428.33841952 2025-03-28,02:51:16.000,87,11083708,12765,0,1743130275,12961.68464205,107.40963768000074,53428.31047104 2025-03-28,02:51:17.000,87,11083773,12805,0,1743130276,12961.68464205,107.55766941000184,53428.422264960005 2025-03-28,02:51:18.000,87,11083757,12765,0,1743130277,12961.691378359996,107.6634063599995,53428.41527784001 2025-03-28,02:51:19.000,87,11083740,12845,0,1743130278,12961.731796219996,107.74799591999908,53428.45021344 2025-03-28,02:51:20.000,87,11083706,12925,0,1743130279,12961.76547777,107.83258547999867,53428.51309752001 2025-03-28,02:51:21.000,87,11083727,13125,0,1743130280,12961.832840869996,107.92422417000489,53428.55502024 2025-03-28,02:51:22.000,87,11083713,12845,0,1743130281,12961.873258729996,108.01586286000384,53428.58296872001 2025-03-28,02:51:23.000,87,11083758,13045,0,1743130282,12962.001248619992,108.10045242000342,53428.63187856001 2025-03-28,02:51:24.000,87,11083755,12605,0,1743130283,12962.028193860002,108.14979632999894,53428.67380128 2025-03-28,02:51:25.000,87,11083721,12885,0,1743130284,12962.115765889997,108.24143501999788,53428.715724 2025-03-28,02:51:26.000,87,11083717,12805,0,1743130285,12962.237019469998,108.29782806000003,53428.75065960001 2025-03-28,02:51:27.000,87,11083683,13285,0,1743130286,12962.290909949988,108.37536849000026,53428.82053080001 2025-03-28,02:51:28.000,87,11083711,12845,0,1743130287,12962.365009359994,108.45290892000048,53428.88341488 2025-03-28,02:51:29.000,87,11083718,12925,0,1743130288,12962.398690909999,108.48815457000455,53428.890402 2025-03-28,02:51:30.000,87,11083708,12765,0,1743130289,12962.459317699999,108.54454760999943,53428.94629896001 2025-03-28,02:51:31.000,87,11083676,12845,0,1743130290,12962.459317699999,108.58684239000286,53429.0301444 2025-03-28,02:51:32.000,87,11083704,12605,0,1743130291,12962.47279031999,108.63618629999837,53429.07905424 2025-03-28,02:51:33.000,87,11083711,12765,0,1743130292,12962.499735559999,108.65733369000372,53429.12796408 2025-03-28,02:51:34.000,87,11083697,12965,0,1743130293,12962.56036235,108.65733369000372,53429.17687392 2025-03-28,02:51:35.000,87,11083704,13005,0,1743130294,12962.51320817999,108.7137267299986,53429.17687392 2025-03-28,02:51:36.000,87,11083746,13005,0,1743130295,12962.452581389989,108.74192325000331,53429.18386104001 2025-03-28,02:51:37.000,87,11083756,12805,0,1743130296,12962.445845079994,108.74192325000331,53429.28168072001 2025-03-28,02:51:38.000,87,11083761,13005,0,1743130297,12962.405427219994,108.73487412000395,53429.29565496 2025-03-28,02:51:39.000,87,11083747,12685,0,1743130298,12962.398690909999,108.69962846999988,53429.35155192001 2025-03-28,02:51:40.000,87,11083640,12645,0,1743130299,12962.331327809989,108.72077585999796,53429.44238448 2025-03-28,02:51:41.000,87,11083741,12845,0,1743130300,12962.297646259998,108.72077585999796,53429.428410240005 2025-03-28,02:51:42.000,87,11083722,12845,0,1743130301,12962.250492089988,108.69257934000052,53429.53321704 2025-03-28,02:51:43.000,87,11083727,13005,0,1743130302,12962.237019469998,108.66438282000308,53429.526229920004 2025-03-28,02:51:44.000,87,11083724,12685,0,1743130303,12962.223546849993,108.6784810800018,53429.50526856 2025-03-28,02:51:45.000,87,11083674,12645,0,1743130304,12962.156183749998,108.65028456000437,53429.61706248001 2025-03-28,02:51:46.000,87,11083708,12765,0,1743130305,12962.129238510002,108.65028456000437,53429.68693368001 2025-03-28,02:51:47.000,87,11083703,12645,0,1743130306,12962.142711129993,108.64323542999773,53429.714882160006 2025-03-28,02:51:48.000,87,11083666,12965,0,1743130307,12962.102293269993,108.60094065000158,53429.78475336001 2025-03-28,02:51:49.000,87,11083723,12885,0,1743130308,12962.102293269993,108.56569500000478,53429.81968896 2025-03-28,02:51:50.000,87,11083698,12765,0,1743130309,12962.102293269993,108.55864586999814,53429.78475336001 2025-03-28,02:51:51.000,87,11083685,12885,0,1743130310,12962.061875409992,108.60798978000093,53429.84065032 2025-03-28,02:51:52.000,87,11083720,12845,0,1743130311,12962.034930169997,108.54454760999943,53429.87558592001 2025-03-28,02:51:53.000,87,11083734,12885,0,1743130312,12962.034930169997,108.60798978000093,53429.96641848 2025-03-28,02:51:54.000,87,11083730,13085,0,1743130313,12961.960830759992,108.6150389100003,53429.980392720005 2025-03-28,02:51:55.000,87,11083735,12965,0,1743130314,12961.920412899992,108.62913716999901,53430.08519952 2025-03-28,02:51:56.000,87,11083682,12805,0,1743130315,12961.866522420001,108.70667759999924,53430.05725104 2025-03-28,02:51:57.000,87,11083660,13125,0,1743130316,12961.785686700001,108.74192325000331,53430.12712224 2025-03-28,02:51:58.000,87,11083728,12525,0,1743130317,12961.72505991,108.78421802999947,53430.21096768001 2025-03-28,02:51:59.000,87,11083696,13125,0,1743130318,12961.62401526,108.85470933000033,53430.19000632001 2025-03-28,02:52:00.000,87,11083741,13245,0,1743130319,12961.57686108999,108.89700411000376,53430.28782600001 2025-03-28,02:52:01.000,87,11083679,12765,0,1743130320,12961.448871199995,108.95339714999864,53430.28782600001 2025-03-28,02:52:02.000,87,11083683,12925,0,1743130321,12961.39498071999,109.0238884499995,53430.315774480005 2025-03-28,02:52:03.000,87,11083706,13005,0,1743130322,12961.27372713999,109.04503584000486,53430.3926328 2025-03-28,02:52:04.000,87,11083718,13005,0,1743130323,12961.186155109994,109.08733062000101,53430.37865856001 2025-03-28,02:52:05.000,87,11083624,13165,0,1743130324,12961.098583079998,109.12962540000444,53430.44154264 2025-03-28,02:52:06.000,87,11083689,12725,0,1743130325,12960.984065809993,109.24241148000146,53430.44852976 2025-03-28,02:52:07.000,87,11083690,12805,0,1743130326,12960.896493779997,109.27765712999826,53430.53936232 2025-03-28,02:52:08.000,87,11083674,12965,0,1743130327,12960.768503890002,109.34814842999913,53430.53936232 2025-03-28,02:52:09.000,87,11083679,12765,0,1743130328,12960.707877100001,109.37634495000384,53430.62320776001 2025-03-28,02:52:10.000,87,11083676,12965,0,1743130329,12960.647250310001,109.41159060000064,53430.61622064 2025-03-28,02:52:11.000,87,11083692,12685,0,1743130330,12960.559678279991,109.43273798999871,53430.637182 2025-03-28,02:52:12.000,87,11083688,12965,0,1743130331,12960.46536994,109.4820819000015,53430.60923352 2025-03-28,02:52:13.000,87,11083708,12605,0,1743130332,12960.411479459995,109.47503277000214,53430.66513048001 2025-03-28,02:52:14.000,87,11083700,12845,0,1743130333,12960.350852669995,109.50322928999958,53430.73500168 2025-03-28,02:52:15.000,87,11083707,12845,0,1743130334,12960.270016949995,109.49618016000022,53430.76295016001 2025-03-28,02:52:16.000,87,11083699,12845,0,1743130335,12960.229599089995,109.51027841999894,53430.74897592 2025-03-28,02:52:17.000,87,11083724,12765,0,1743130336,12960.168972299994,109.47503277000214,53430.76295016001 2025-03-28,02:52:18.000,87,11083690,12685,0,1743130337,12960.16223599,109.52437667999766,53430.80487288 2025-03-28,02:52:19.000,87,11083716,13285,0,1743130338,12960.108345509994,109.4820819000015,53430.79089864001 2025-03-28,02:52:20.000,87,11083729,13125,0,1743130339,12960.07466395999,109.44683625000471,53430.80487288 2025-03-28,02:52:21.000,87,11083729,12925,0,1743130340,12960.020773479999,109.39749234000192,53430.82583424 2025-03-28,02:52:22.000,87,11083696,12925,0,1743130341,12960.027509789994,109.36224668999785,53430.87474408 2025-03-28,02:52:23.000,87,11083692,12805,0,1743130342,12959.980355619999,109.29880452000361,53430.888718320006 2025-03-28,02:52:24.000,87,11083689,13085,0,1743130343,12959.946674069994,109.2847062600049,53430.83282136001 2025-03-28,02:52:25.000,87,11083698,12925,0,1743130344,12959.906256209993,109.22831322000275,53430.80487288 2025-03-28,02:52:26.000,87,11083723,12885,0,1743130345,12959.859102039998,109.14372366000316,53430.80487288 2025-03-28,02:52:27.000,87,11083682,12645,0,1743130346,12959.805211559993,109.14372366000316,53430.8467956 2025-03-28,02:52:28.000,87,11083675,12885,0,1743130347,12959.778266319998,109.0732323600023,53430.80487288 2025-03-28,02:52:29.000,87,11083720,13005,0,1743130348,12959.737848459998,109.04503584000486,53430.769937280005 2025-03-28,02:52:30.000,87,11083758,12965,0,1743130349,12959.683957979993,108.94634801999928,53430.769937280005 2025-03-28,02:52:31.000,87,11083676,12685,0,1743130350,12959.616594879997,108.86880758999905,53430.83282136001 2025-03-28,02:52:32.000,87,11083726,12565,0,1743130351,12959.562704399992,108.80536542000482,53430.7769244 2025-03-28,02:52:33.000,87,11083706,12965,0,1743130352,12959.569440710002,108.72077585999796,53430.76295016001 2025-03-28,02:52:34.000,87,11083758,13085,0,1743130353,12959.555968089997,108.65028456000437,53430.74897592 2025-03-28,02:52:35.000,87,11083704,13125,0,1743130354,12959.508813920002,108.53749848000007,53430.7070532 2025-03-28,02:52:36.000,87,11083696,12765,0,1743130355,12959.522286539992,108.39651587999833,53430.74198880001 2025-03-28,02:52:37.000,87,11083737,13005,0,1743130356,12959.495341299997,108.29782806000003,53430.7070532 2025-03-28,02:52:38.000,87,11083715,13085,0,1743130357,12959.488604990001,108.185041980003,53430.67211760001 2025-03-28,02:52:39.000,87,11083738,12605,0,1743130358,12959.475132369997,108.0863541600047,53430.651156240005 2025-03-28,02:52:40.000,87,11083704,12845,0,1743130359,12959.454923439996,107.96651895000105,53430.66513048001 2025-03-28,02:52:41.000,87,11083691,12685,0,1743130360,12959.387560340001,107.89602765000018,53430.602246400005 2025-03-28,02:52:42.000,87,11083694,12885,0,1743130361,12959.333669859996,107.78324157000316,53430.61622064 2025-03-28,02:52:43.000,87,11083707,12845,0,1743130362,12959.26630676,107.726848530001,53430.602246400005 2025-03-28,02:52:44.000,87,11083671,12845,0,1743130363,12959.151789489995,107.70570114000293,53430.59525928001 2025-03-28,02:52:45.000,87,11083754,13005,0,1743130364,12959.07769007999,107.69160288000421,53430.602246400005 2025-03-28,02:52:46.000,87,11083662,12765,0,1743130365,12958.90254602,107.64930810000078,53430.49743960001 2025-03-28,02:52:47.000,87,11083712,13045,0,1743130366,12958.801501369999,107.6281607100027,53430.50442672001 2025-03-28,02:52:48.000,87,11083760,12765,0,1743130367,12958.680247789998,107.61406245000398,53430.483465360005 2025-03-28,02:52:49.000,87,11083746,13165,0,1743130368,12958.558994209998,107.60701332000463,53430.45551688001 2025-03-28,02:52:50.000,87,11083674,12805,0,1743130369,12958.383850149992,107.58586592999927,53430.42058128 2025-03-28,02:52:51.000,87,11083730,12965,0,1743130370,12958.175024539996,107.55766941000184,53430.37167144 2025-03-28,02:52:52.000,87,11083681,12885,0,1743130371,12957.99988047999,107.5647185400012,53430.35071008 2025-03-28,02:52:53.000,87,11083726,12885,0,1743130372,12957.90557214,107.53652202000376,53430.37167144 2025-03-28,02:52:54.000,87,11083724,12765,0,1743130373,12957.78431856,107.57881679999991,53430.29481312 2025-03-28,02:52:55.000,87,11083779,12885,0,1743130374,12957.67653759999,107.54357115000312,53430.2528904 2025-03-28,02:52:56.000,87,11083692,12885,0,1743130375,12957.528338779994,107.5294728900044,53430.196993440004 2025-03-28,02:52:57.000,87,11083726,12805,0,1743130376,12957.413821509988,107.52242375999776,53430.19000632001 2025-03-28,02:52:58.000,87,11083683,13205,0,1743130377,12957.231941140002,107.54357115000312,53430.099173760005 2025-03-28,02:52:59.000,87,11083736,12805,0,1743130378,12957.151105420002,107.54357115000312,53430.0782124 2025-03-28,02:53:00.000,87,11083742,13045,0,1743130379,12957.090478630002,107.58586592999927,53430.04327680001 2025-03-28,02:53:01.000,87,11083691,12605,0,1743130380,12956.996170289996,107.61406245000398,53430.029302560004 2025-03-28,02:53:02.000,87,11083680,12765,0,1743130381,12956.88838933,107.70570114000293,53429.91052152 2025-03-28,02:53:03.000,87,11083696,12925,0,1743130382,12956.76713575,107.67750461999822,53429.92449576001 2025-03-28,02:53:04.000,87,11083733,12725,0,1743130383,12956.733454199995,107.71979940000165,53429.90353440001 2025-03-28,02:53:05.000,87,11083724,12685,0,1743130384,12956.65935478999,107.75504504999844,53429.81968896 2025-03-28,02:53:06.000,87,11083710,12805,0,1743130385,12956.59872799999,107.73389766000037,53429.74283064 2025-03-28,02:53:07.000,87,11083706,13125,0,1743130386,12956.551573829995,107.76914331000444,53429.74283064 2025-03-28,02:53:08.000,87,11083749,12685,0,1743130387,12956.490947039994,107.79733983000187,53429.63802384001 2025-03-28,02:53:09.000,87,11083627,12805,0,1743130388,12956.41684762999,107.86783113000274,53429.56815264001 2025-03-28,02:53:10.000,87,11083677,12765,0,1743130389,12956.410111319994,107.81143809000059,53429.526229920004 2025-03-28,02:53:11.000,87,11083702,12685,0,1743130390,12956.349484529994,107.82553634999931,53429.44937160001 2025-03-28,02:53:12.000,87,11083695,12925,0,1743130391,12956.288857739994,107.85373287000402,53429.42142312001 2025-03-28,02:53:13.000,87,11083741,12925,0,1743130392,12956.336011909989,107.95242069000233,53429.40744888 2025-03-28,02:53:14.000,87,11083759,12805,0,1743130393,12956.362957149999,107.95946982000169,53429.33757768 2025-03-28,02:53:15.000,87,11083731,13285,0,1743130394,12956.275385119989,107.92422417000489,53429.24674512 2025-03-28,02:53:16.000,87,11083658,12925,0,1743130395,12956.181076779998,107.95242069000233,53429.19783528 2025-03-28,02:53:17.000,87,11083718,12925,0,1743130396,12956.127186299993,107.95242069000233,53429.16289968001 2025-03-28,02:53:18.000,87,11083705,12925,0,1743130397,12956.080032129998,108.01586286000384,53429.10700272 2025-03-28,02:53:19.000,87,11083741,12965,0,1743130398,12956.140658919998,108.10045242000342,53429.03713152001 2025-03-28,02:53:20.000,87,11083686,12965,0,1743130399,12956.167604159993,108.05815763999999,53428.95328608 2025-03-28,02:53:21.000,87,11083704,12765,0,1743130400,12956.201285709998,108.05815763999999,53428.93232472 2025-03-28,02:53:22.000,87,11083681,12965,0,1743130401,12956.174340469988,108.0863541600047,53428.890402 2025-03-28,02:53:23.000,87,11083735,12885,0,1743130402,12956.140658919998,108.17094372000429,53428.86245352 2025-03-28,02:53:24.000,87,11083711,12565,0,1743130403,12956.066559509993,108.28372980000131,53428.79956944001 2025-03-28,02:53:25.000,87,11083721,12805,0,1743130404,12956.174340469988,108.35422110000218,53428.81354368 2025-03-28,02:53:26.000,87,11083680,12925,0,1743130405,12956.221494639998,108.41766327000369,53428.72271112 2025-03-28,02:53:27.000,87,11083748,13045,0,1743130406,12956.208022019993,108.48815457000455,53428.72271112 2025-03-28,02:53:28.000,87,11083702,12725,0,1743130407,12956.268648809993,108.58684239000286,53428.708736880006 2025-03-28,02:53:29.000,87,11083688,12965,0,1743130408,12956.261912499998,108.69257934000052,53428.67380128 2025-03-28,02:53:30.000,87,11083703,12925,0,1743130409,12956.322539289999,108.79831628999818,53428.66681416 2025-03-28,02:53:31.000,87,11083737,12845,0,1743130410,12956.43705655999,108.87585671999841,53428.66681416 2025-03-28,02:53:32.000,87,11083718,12685,0,1743130411,12956.54483752,108.91110237000248,53428.58296872001 2025-03-28,02:53:33.000,87,11083727,12725,0,1743130412,12956.63914585999,108.93929888999992,53428.58296872001 2025-03-28,02:53:34.000,87,11083683,13005,0,1743130413,12956.70650896,108.97454454000399,53428.5061104 2025-03-28,02:53:35.000,87,11083688,12965,0,1743130414,12956.82102622999,109.03798670999822,53428.55502024 2025-03-28,02:53:36.000,87,11083752,13285,0,1743130415,12956.922070879991,109.09437975000037,53428.55502024 2025-03-28,02:53:37.000,87,11083728,13165,0,1743130416,12957.070269700002,109.09437975000037,53428.52707176 2025-03-28,02:53:38.000,87,11083729,12885,0,1743130417,12957.130896490002,109.09437975000037,53428.5061104 2025-03-28,02:53:39.000,87,11083697,12965,0,1743130418,12957.218468519997,108.98159367000335,53428.45720056 2025-03-28,02:53:40.000,87,11083660,12565,0,1743130419,12957.339722099998,108.93929888999992,53428.51309752001 2025-03-28,02:53:41.000,87,11083732,13285,0,1743130420,12957.427294129993,108.89700411000376,53428.47816192 2025-03-28,02:53:42.000,87,11083758,13085,0,1743130421,12957.541811399999,108.81946368000354,53428.45021344 2025-03-28,02:53:43.000,87,11083761,12725,0,1743130422,12957.63611973999,108.72077585999796,53428.38034224 2025-03-28,02:53:44.000,87,11083718,12965,0,1743130423,12957.750637009995,108.66438282000308,53428.422264960005 2025-03-28,02:53:45.000,87,11083691,12965,0,1743130424,12957.84494535,108.59389152000222,53428.471174800005 2025-03-28,02:53:46.000,87,11083730,12925,0,1743130425,12957.84494535,108.44585979000112,53428.39431648001 2025-03-28,02:53:47.000,87,11083657,12965,0,1743130426,12957.892099519995,108.32602458000474,53428.4013036 2025-03-28,02:53:48.000,87,11083703,12765,0,1743130427,12957.912308449995,108.21323850000044,53428.4013036 2025-03-28,02:53:49.000,87,11083703,12445,0,1743130428,12957.97967154999,108.14979632999894,53428.422264960005 2025-03-28,02:53:50.000,87,11083696,12605,0,1743130429,12957.972935239995,108.02996112000255,53428.34540664001 2025-03-28,02:53:51.000,87,11083717,12605,0,1743130430,12958.073979889996,107.96651895000105,53428.35938088 2025-03-28,02:53:52.000,87,11083701,12805,0,1743130431,12958.08745251,107.88897852000082,53428.352393760004 2025-03-28,02:53:53.000,87,11083764,12805,0,1743130432,12958.02008940999,107.83963460999803,53428.2615612 2025-03-28,02:53:54.000,87,11083721,13285,0,1743130433,12957.96619893,107.85373287000402,53428.24059984 2025-03-28,02:53:55.000,87,11083740,12885,0,1743130434,12957.932517379995,107.78324157000316,53428.26854832 2025-03-28,02:53:56.000,87,11083729,13005,0,1743130435,12957.912308449995,107.70570114000293,53428.23361272 2025-03-28,02:53:57.000,87,11083735,12805,0,1743130436,12957.952726309995,107.6634063599995,53428.29649680001 2025-03-28,02:53:58.000,87,11083748,12845,0,1743130437,12957.96619893,107.59996418999799,53428.22662560001 2025-03-28,02:53:59.000,87,11083710,12965,0,1743130438,12957.90557214,107.5294728900044,53428.2615612 2025-03-28,02:54:00.000,87,11083698,12845,0,1743130439,12957.831472729995,107.52242375999776,53428.23361272 2025-03-28,02:54:01.000,87,11083734,12645,0,1743130440,12957.79779117999,107.5294728900044,53428.19867712001 2025-03-28,02:54:02.000,87,11083715,13125,0,1743130441,12957.77758224999,107.55766941000184,53428.16374152 2025-03-28,02:54:03.000,87,11083729,12765,0,1743130442,12957.73716438999,107.5647185400012,53428.12880592001 2025-03-28,02:54:04.000,87,11083744,12885,0,1743130443,12957.68327391,107.54357115000312,53428.19169 2025-03-28,02:54:05.000,87,11083690,12765,0,1743130444,12957.575492949989,107.53652202000376,53428.135793040005 2025-03-28,02:54:06.000,87,11083747,12685,0,1743130445,12957.447503059993,107.52242375999776,53428.184702880004 2025-03-28,02:54:07.000,87,11083722,12885,0,1743130446,12957.366667339993,107.59291505999863,53428.135793040005 2025-03-28,02:54:08.000,87,11083694,12805,0,1743130447,12957.332985790003,107.5647185400012,53428.12880592001 2025-03-28,02:54:09.000,87,11083699,12765,0,1743130448,12957.285831619993,107.54357115000312,53428.09387032 2025-03-28,02:54:10.000,87,11083683,12765,0,1743130449,12957.252150070002,107.49422724000033,53428.09387032 2025-03-28,02:54:11.000,87,11083753,13205,0,1743130450,12957.164578039992,107.40258855000138,53428.11483168 2025-03-28,02:54:12.000,87,11083716,12845,0,1743130451,12957.130896490002,107.44488333000481,53428.09387032 2025-03-28,02:54:13.000,87,11083752,13245,0,1743130452,12957.056797079997,107.45193246000417,53428.03098624001 2025-03-28,02:54:14.000,87,11083693,12845,0,1743130453,12957.043324459992,107.44488333000481,53428.07290896 2025-03-28,02:54:15.000,87,11083720,12925,0,1743130454,12956.935543499996,107.43783419999818,53428.03098624001 2025-03-28,02:54:16.000,87,11083740,12765,0,1743130455,12956.84797147,107.46603072000289,53428.06592184 2025-03-28,02:54:17.000,87,11083764,13045,0,1743130456,12956.76713575,107.40963768000074,53428.07290896 2025-03-28,02:54:18.000,87,11083688,12965,0,1743130457,12956.713245269995,107.43078506999882,53428.07989608001 2025-03-28,02:54:19.000,87,11083691,12805,0,1743130458,12956.63914585999,107.40258855000138,53428.05893472001 2025-03-28,02:54:20.000,87,11083674,12685,0,1743130459,12956.59872799999,107.39553942000202,53428.10085744 2025-03-28,02:54:21.000,87,11083709,13165,0,1743130460,12956.591991689995,107.3814411600033,53428.10784456001 2025-03-28,02:54:22.000,87,11083744,12805,0,1743130461,12956.52462859,107.38849029000266,53428.086883200005 2025-03-28,02:54:23.000,87,11083721,12925,0,1743130462,12956.430320249994,107.36734290000459,53428.12880592001 2025-03-28,02:54:24.000,87,11083669,13005,0,1743130463,12956.383166079999,107.43783419999818,53428.12880592001 2025-03-28,02:54:25.000,87,11083679,13125,0,1743130464,12956.315802979989,107.46603072000289,53428.156754400006 2025-03-28,02:54:26.000,87,11083780,12725,0,1743130465,12956.282121429998,107.5153746299984,53428.184702880004 2025-03-28,02:54:27.000,87,11083741,13165,0,1743130466,12956.228230949993,107.59291505999863,53428.205664240006 2025-03-28,02:54:28.000,87,11083713,12885,0,1743130467,12956.127186299993,107.64225897000142,53428.184702880004 2025-03-28,02:54:29.000,87,11083723,12805,0,1743130468,12956.046350579993,107.65635723000014,53428.19169 2025-03-28,02:54:30.000,87,11083682,13165,0,1743130469,12955.958778549997,107.71979940000165,53428.24059984 2025-03-28,02:54:31.000,87,11083687,12525,0,1743130470,12955.884679139992,107.80438896000123,53428.2615612 2025-03-28,02:54:32.000,87,11083724,12965,0,1743130471,12955.803843419992,107.85373287000402,53428.2615612 2025-03-28,02:54:33.000,87,11083702,12605,0,1743130472,12955.736480319996,107.86783113000274,53428.303483920005 2025-03-28,02:54:34.000,87,11083659,13125,0,1743130473,12955.743216629991,107.89602765000018,53428.26854832 2025-03-28,02:54:35.000,87,11083661,12885,0,1743130474,12955.723007699991,107.91717503999826,53428.324445280006 2025-03-28,02:54:36.000,87,11083732,12645,0,1743130475,12955.743216629991,107.90307677999954,53428.36636800001 2025-03-28,02:54:37.000,87,11083658,12925,0,1743130476,12955.702798769991,107.89602765000018,53428.36636800001 2025-03-28,02:54:38.000,87,11083745,12845,0,1743130477,12955.64890829,107.86078200000338,53428.39431648001 2025-03-28,02:54:39.000,87,11083698,12805,0,1743130478,12955.662380909991,107.90307677999954,53428.47816192 2025-03-28,02:54:40.000,87,11083747,13245,0,1743130479,12955.655644599996,107.91717503999826,53428.48514904001 2025-03-28,02:54:41.000,87,11083713,12965,0,1743130480,12955.696062459996,107.9101259099989,53428.56200736001 2025-03-28,02:54:42.000,87,11083757,12845,0,1743130481,12955.66911722,107.89602765000018,53428.52707176 2025-03-28,02:54:43.000,87,11083699,12765,0,1743130482,12955.696062459996,107.83963460999803,53428.5759816 2025-03-28,02:54:44.000,87,11083673,12765,0,1743130483,12955.66911722,107.79029070000252,53428.6458528 2025-03-28,02:54:45.000,87,11083709,12965,0,1743130484,12955.62869936,107.80438896000123,53428.67380128 2025-03-28,02:54:46.000,87,11083618,12965,0,1743130485,12955.60849043,107.76914331000444,53428.708736880006 2025-03-28,02:54:47.000,87,11083725,12845,0,1743130486,12955.60175411999,107.74799591999908,53428.73668536 2025-03-28,02:54:48.000,87,11083665,12685,0,1743130487,12955.554599949995,107.73389766000037,53428.82053080001 2025-03-28,02:54:49.000,87,11083695,12885,0,1743130488,12955.473764229995,107.69865201000357,53428.84847928001 2025-03-28,02:54:50.000,87,11083737,12725,0,1743130489,12955.3861922,107.64930810000078,53428.90437624 2025-03-28,02:54:51.000,87,11083689,12885,0,1743130490,12955.244729689999,107.65635723000014,53428.96726032001 2025-03-28,02:54:52.000,87,11083663,13005,0,1743130491,12955.136948729989,107.65635723000014,53428.98822168001 2025-03-28,02:54:53.000,87,11083704,12965,0,1743130492,12955.035904079989,107.63520984000206,53428.99520880001 2025-03-28,02:54:54.000,87,11083722,12685,0,1743130493,12954.833814780002,107.65635723000014,53429.0301444 2025-03-28,02:54:55.000,87,11083669,13005,0,1743130494,12954.665407029992,107.64930810000078,53429.03713152001 2025-03-28,02:54:56.000,87,11083682,12805,0,1743130495,12954.463317729991,107.64225897000142,53429.05110576 2025-03-28,02:54:57.000,87,11083719,12765,0,1743130496,12954.26796474,107.67750461999822,53429.044118640006 2025-03-28,02:54:58.000,87,11083724,12845,0,1743130497,12954.032193889994,107.70570114000293,53429.07206712 2025-03-28,02:54:59.000,87,11083686,12885,0,1743130498,12953.769477799993,107.73389766000037,53429.1000156 2025-03-28,02:55:00.000,87,11083736,13005,0,1743130499,12953.601070049997,107.79733983000187,53429.093028480005 2025-03-28,02:55:01.000,87,11083698,12965,0,1743130500,12953.378771819996,107.83963460999803,53429.05110576 2025-03-28,02:55:02.000,87,11083733,12805,0,1743130501,12953.16994621,107.93832243000361,53429.07206712 2025-03-28,02:55:03.000,87,11083686,13045,0,1743130502,12953.02174738999,108.02996112000255,53429.07905424 2025-03-28,02:55:04.000,87,11083727,12885,0,1743130503,12952.806185469999,108.1215998100015,53429.0301444 2025-03-28,02:55:05.000,87,11083676,12925,0,1743130504,12952.523260449998,108.24143501999788,53429.03713152001 2025-03-28,02:55:06.000,87,11083687,12965,0,1743130505,12952.294225910002,108.38946674999897,53428.93931184 2025-03-28,02:55:07.000,87,11083767,12965,0,1743130506,12952.044982439991,108.55864586999814,53428.94629896001 2025-03-28,02:55:08.000,87,11083711,13005,0,1743130507,12951.80921159,108.69257934000052,53428.89738912001 2025-03-28,02:55:09.000,87,11083733,12965,0,1743130508,12951.566704429999,108.88290584999777,53428.855466400004 2025-03-28,02:55:10.000,87,11083695,12925,0,1743130509,12951.324197269998,109.00274106000143,53428.81354368 2025-03-28,02:55:11.000,87,11083681,12925,0,1743130510,12951.135580590002,109.14372366000316,53428.757646720005 2025-03-28,02:55:12.000,87,11083748,12605,0,1743130511,12950.940227599996,109.2353623500021,53428.68078840001 2025-03-28,02:55:13.000,87,11083720,12725,0,1743130512,12950.73140199,109.36929582000448,53428.638865680005 2025-03-28,02:55:14.000,87,11083732,12645,0,1743130513,12950.54952162,109.44683625000471,53428.60393008 2025-03-28,02:55:15.000,87,11083669,12965,0,1743130514,12950.40805911,109.5173275499983,53428.541046000006 2025-03-28,02:55:16.000,87,11083724,12805,0,1743130515,12950.219442429989,109.60896624000452,53428.49912328 2025-03-28,02:55:17.000,87,11083748,13285,0,1743130516,12950.138606709988,109.74289970999962,53428.422264960005 2025-03-28,02:55:18.000,87,11083706,12965,0,1743130517,12950.030825749993,109.83453839999856,53428.373355120006 2025-03-28,02:55:19.000,87,11083721,12925,0,1743130518,12949.869154309992,109.94732448000286,53428.24758696001 2025-03-28,02:55:20.000,87,11083714,12805,0,1743130519,12949.741164419996,110.06011055999988,53428.19867712001 2025-03-28,02:55:21.000,87,11083708,12965,0,1743130520,12949.694010250001,110.10240534000332,53428.14278016 2025-03-28,02:55:22.000,87,11083692,12685,0,1743130521,12949.566020359991,110.10945447000267,53428.06592184 2025-03-28,02:55:23.000,87,11083723,12885,0,1743130522,12949.498657259996,110.17289664000418,53427.96111504001 2025-03-28,02:55:24.000,87,11083723,12805,0,1743130523,12949.417821539995,110.2222405499997,53427.94015368001 2025-03-28,02:55:25.000,87,11083728,12965,0,1743130524,12949.26288640999,110.26453533000313,53427.78643704 2025-03-28,02:55:26.000,87,11083738,12925,0,1743130525,12949.155105449994,110.39846879999823,53427.77944992 2025-03-28,02:55:27.000,87,11083723,12765,0,1743130526,12949.020379249989,110.47600922999845,53427.702591600006 2025-03-28,02:55:28.000,87,11083726,12845,0,1743130527,12948.966488769998,110.6310900899989,53427.583810560005 2025-03-28,02:55:29.000,87,11083756,12725,0,1743130528,12948.878916739988,110.71567964999849,53427.52791360001 2025-03-28,02:55:30.000,87,11083705,12805,0,1743130529,12948.845235189998,110.85666225000023,53427.47900376001 2025-03-28,02:55:31.000,87,11083729,13085,0,1743130530,12948.784608399998,110.98354659000324,53427.33926136001 2025-03-28,02:55:32.000,87,11083746,12805,0,1743130531,12948.710508989992,111.11748005999834,53427.25541592 2025-03-28,02:55:33.000,87,11083748,12925,0,1743130532,12948.723981609997,111.25846266000008,53427.17157048001 2025-03-28,02:55:34.000,87,11083665,12605,0,1743130533,12948.690300059992,111.41354352000053,53427.15759624 2025-03-28,02:55:35.000,87,11083704,12805,0,1743130534,12948.663354819997,111.49108395000076,53427.0388152 2025-03-28,02:55:36.000,87,11083748,12925,0,1743130535,12948.703772679997,111.66026306999993,53426.968944 2025-03-28,02:55:37.000,87,11083702,13005,0,1743130536,12948.723981609997,111.74485262999951,53426.85016296 2025-03-28,02:55:38.000,87,11083693,12645,0,1743130537,12948.764399469997,111.80829480000102,53426.82221448 2025-03-28,02:55:39.000,87,11083722,12925,0,1743130538,12948.851971499993,111.96337566000147,53426.75234328 2025-03-28,02:55:40.000,87,11083714,12765,0,1743130539,12948.932807219993,112.0409160900017,53426.696446320006 2025-03-28,02:55:41.000,87,11083751,13045,0,1743130540,12948.993434009994,112.12550565000129,53426.61958800001 2025-03-28,02:55:42.000,87,11083722,12965,0,1743130541,12949.101214969989,112.26648825000302,53426.54272968 2025-03-28,02:55:43.000,87,11083672,12605,0,1743130542,12949.168578069999,112.39337258999876,53426.45189712001 2025-03-28,02:55:44.000,87,11083687,12885,0,1743130543,12949.235941169994,112.4850112799977,53426.41696152 2025-03-28,02:55:45.000,87,11083738,13085,0,1743130544,12949.36393105999,112.597797360002,53426.33311608001 2025-03-28,02:55:46.000,87,11083719,12885,0,1743130545,12949.45150309,112.68943605000095,53426.3750388 2025-03-28,02:55:47.000,87,11083724,12805,0,1743130546,12949.579492979996,112.7458290900031,53426.28420624001 2025-03-28,02:55:48.000,87,11083712,12965,0,1743130547,12949.727691799992,112.81632039000397,53426.25625776 2025-03-28,02:55:49.000,87,11083720,12725,0,1743130548,12949.828736449992,112.8445169100014,53426.23529640001 2025-03-28,02:55:50.000,87,11083679,12485,0,1743130549,12949.929781099992,112.78812386999925,53426.144463840006 2025-03-28,02:55:51.000,87,11083676,12885,0,1743130550,12949.997144200002,112.79517299999861,53426.16542520001 2025-03-28,02:55:52.000,87,11083687,12765,0,1743130551,12950.017353130002,112.7810747399999,53426.03266992 2025-03-28,02:55:53.000,87,11083694,12925,0,1743130552,12950.071243609993,112.75287822000246,53426.01170856 2025-03-28,02:55:54.000,87,11083685,12685,0,1743130553,12950.145343019998,112.75287822000246,53425.99773432001 2025-03-28,02:55:55.000,87,11083695,13125,0,1743130554,12950.199233499989,112.73173083000438,53425.96279872 2025-03-28,02:55:56.000,87,11083751,12845,0,1743130555,12950.212706119994,112.69648518000031,53425.920876 2025-03-28,02:55:57.000,87,11083704,12565,0,1743130556,12950.185760879998,112.66123953000351,53425.89991464001 2025-03-28,02:55:58.000,87,11083730,13045,0,1743130557,12950.172288259993,112.6330430099988,53425.788120720004 2025-03-28,02:55:59.000,87,11083743,12805,0,1743130558,12950.138606709988,112.67533779000223,53425.746198 2025-03-28,02:56:00.000,87,11083669,13045,0,1743130559,12950.152079329993,112.6471412700048,53425.739210880005 2025-03-28,02:56:01.000,87,11083738,13165,0,1743130560,12950.138606709988,112.6471412700048,53425.690301040006 2025-03-28,02:56:02.000,87,11083710,12885,0,1743130561,12950.125134089998,112.62599387999944,53425.58549424 2025-03-28,02:56:03.000,87,11083730,12685,0,1743130562,12950.111661469993,112.68238692000159,53425.57850712 2025-03-28,02:56:04.000,87,11083699,12645,0,1743130563,12950.104925159998,112.67533779000223,53425.51562304001 2025-03-28,02:56:05.000,87,11083738,12965,0,1743130564,12950.057770990003,112.67533779000223,53425.48068744 2025-03-28,02:56:06.000,87,11083766,12885,0,1743130565,12950.131870399993,112.60484649000136,53425.41780336 2025-03-28,02:56:07.000,87,11083730,12765,0,1743130566,12950.152079329993,112.61189562000072,53425.31299656 2025-03-28,02:56:08.000,87,11083688,12885,0,1743130567,12950.158815639988,112.55550257999857,53425.27806096001 2025-03-28,02:56:09.000,87,11083726,12725,0,1743130568,12950.226178739998,112.52730606000114,53425.18024128001 2025-03-28,02:56:10.000,87,11083709,12845,0,1743130569,12950.253123979994,112.56960084000457,53425.18024128001 2025-03-28,02:56:11.000,87,11083760,12725,0,1743130570,12950.34069600999,112.54845344999922,53425.117357200004 2025-03-28,02:56:12.000,87,11083733,12845,0,1743130571,12950.387850179999,112.51320780000242,53425.12434432 2025-03-28,02:56:13.000,87,11083736,13005,0,1743130572,12950.50236744999,112.52730606000114,53425.0824216 2025-03-28,02:56:14.000,87,11083698,12805,0,1743130573,12950.64382995999,112.42861824000283,53425.0824216 2025-03-28,02:56:15.000,87,11083683,12725,0,1743130574,12950.717929369996,112.34402868000325,53425.02652464 2025-03-28,02:56:16.000,87,11083743,13125,0,1743130575,12950.805501399991,112.2876356400011,53425.00556328 2025-03-28,02:56:17.000,87,11083707,13285,0,1743130576,12950.893073430001,112.24534085999767,53425.02652464 2025-03-28,02:56:18.000,87,11083702,12885,0,1743130577,12950.994118080001,112.22419346999959,53424.98460192 2025-03-28,02:56:19.000,87,11083739,13005,0,1743130578,12951.101899039997,112.11140739000257,53425.01255040001 2025-03-28,02:56:20.000,87,11083661,13045,0,1743130579,12951.162525829997,112.02681783000298,53424.94267920001 2025-03-28,02:56:21.000,87,11083736,12965,0,1743130580,12951.263570479998,111.93517914000404,53424.9077436 2025-03-28,02:56:22.000,87,11083689,13045,0,1743130581,12951.344406199998,111.85058958000445,53424.92870496 2025-03-28,02:56:23.000,87,11083713,12885,0,1743130582,12951.425241919998,111.73780350000015,53424.93569208 2025-03-28,02:56:24.000,87,11083686,12685,0,1743130583,12951.479132399989,111.64616481000121,53424.89376936001 2025-03-28,02:56:25.000,87,11083688,13165,0,1743130584,12951.512813949994,111.60387002999778,53424.86582088 2025-03-28,02:56:26.000,87,11083696,13125,0,1743130585,12951.512813949994,111.52632960000483,53424.85883376 2025-03-28,02:56:27.000,87,11083707,12885,0,1743130586,12951.553231809994,111.40649439000117,53424.79594968001 2025-03-28,02:56:28.000,87,11083686,13125,0,1743130587,12951.58017704999,111.37124874000438,53424.79594968001 2025-03-28,02:56:29.000,87,11083720,12965,0,1743130588,12951.553231809994,111.29370831000415,53424.781975440004 2025-03-28,02:56:30.000,87,11083709,13125,0,1743130589,12951.526286569999,111.25141353000072,53424.81691104 2025-03-28,02:56:31.000,87,11083740,13045,0,1743130590,12951.566704429999,111.20206961999793,53424.802936800006 2025-03-28,02:56:32.000,87,11083695,12965,0,1743130591,12951.55996811999,111.06813615000283,53424.77498832001 2025-03-28,02:56:33.000,87,11083722,13285,0,1743130592,12951.553231809994,110.97649746000388,53424.802936800006 2025-03-28,02:56:34.000,87,11083703,12885,0,1743130593,12951.512813949994,110.87076050999895,53424.81691104 2025-03-28,02:56:35.000,87,11083758,12645,0,1743130594,12951.526286569999,110.77912182,53424.830885280004 2025-03-28,02:56:36.000,87,11083693,12805,0,1743130595,12951.519550259989,110.73682704000385,53424.78896256 2025-03-28,02:56:37.000,87,11083698,12925,0,1743130596,12951.472396089994,110.66633574000298,53424.82389816001 2025-03-28,02:56:38.000,87,11083714,12925,0,1743130597,12951.431978229994,110.63813921999827,53424.830885280004 2025-03-28,02:56:39.000,87,11083740,12765,0,1743130598,12951.364615129998,110.58174618000339,53424.830885280004 2025-03-28,02:56:40.000,87,11083733,12605,0,1743130599,12951.290515719993,110.57469705000403,53424.80992392 2025-03-28,02:56:41.000,87,11083747,12765,0,1743130600,12951.223152619998,110.5324022700006,53424.82389816001 2025-03-28,02:56:42.000,87,11083709,12885,0,1743130601,12951.074953800002,110.6451883500049,53424.84485952001 2025-03-28,02:56:43.000,87,11083713,13045,0,1743130602,12950.946963909992,110.70158138999977,53424.87280800001 2025-03-28,02:56:44.000,87,11083720,12845,0,1743130603,12950.74487460999,110.81436747000407,53424.85883376 2025-03-28,02:56:45.000,87,11083759,12845,0,1743130604,12950.63035734,110.89895703000366,53424.9077436 2025-03-28,02:56:46.000,87,11083717,12725,0,1743130605,12950.536048999995,111.01174311000068,53424.95665344 2025-03-28,02:56:47.000,87,11083708,12885,0,1743130606,12950.347432319999,111.15977484000177,53425.03351176 2025-03-28,02:56:48.000,87,11083711,13045,0,1743130607,12950.192497189993,111.35010134999902,53425.02652464 2025-03-28,02:56:49.000,87,11083659,12725,0,1743130608,12949.997144200002,111.54042786000355,53425.0824216 2025-03-28,02:56:50.000,87,11083702,12885,0,1743130609,12949.822000139997,111.72370524000144,53425.10338296 2025-03-28,02:56:51.000,87,11083740,12965,0,1743130610,12949.586229289991,111.91403174999868,53425.138318560006 2025-03-28,02:56:52.000,87,11083705,12965,0,1743130611,12949.37066737,112.17484956000408,53425.1522928 2025-03-28,02:56:53.000,87,11083719,12765,0,1743130612,12949.235941169994,112.39337258999876,53425.26408672 2025-03-28,02:56:54.000,87,11083740,12605,0,1743130613,12949.033851869994,112.61189562000072,53425.25709960001 2025-03-28,02:56:55.000,87,11083713,12645,0,1743130614,12948.825026259998,112.8445169100014,53425.24312536 2025-03-28,02:56:56.000,87,11083689,12885,0,1743130615,12948.697036370002,113.11238384999888,53425.26408672 2025-03-28,02:56:57.000,87,11083713,12925,0,1743130616,12948.521892309996,113.29566123000404,53425.27107384 2025-03-28,02:56:58.000,87,11083693,13325,0,1743130617,12948.427583969991,113.50008600000001,53425.31299656 2025-03-28,02:56:59.000,87,11083707,12685,0,1743130618,12948.32653931999,113.73270729000069,53425.333957920004 2025-03-28,02:57:00.000,87,11083713,12885,0,1743130619,12948.19181312,113.94418119000329,53425.3619064 2025-03-28,02:57:01.000,87,11083680,12885,0,1743130620,12948.1109774,114.12745857000118,53425.36889352 2025-03-28,02:57:02.000,87,11083719,12725,0,1743130621,12947.96951489,114.39532550999866,53425.403829120005 2025-03-28,02:57:03.000,87,11083687,12565,0,1743130622,12947.881942859989,114.61384854000062,53425.41780336 2025-03-28,02:57:04.000,87,11083704,12805,0,1743130623,12947.801107139989,114.747782010003,53425.38286776 2025-03-28,02:57:05.000,87,11083663,12925,0,1743130624,12947.713535109993,114.91696113000216,53425.36889352 2025-03-28,02:57:06.000,87,11083695,12605,0,1743130625,12947.652908319993,115.03679633999855,53425.3619064 2025-03-28,02:57:07.000,87,11083735,12885,0,1743130626,12947.605754149998,115.20597545999772,53425.41780336 2025-03-28,02:57:08.000,87,11083721,12965,0,1743130627,12947.504709499997,115.37515458000416,53425.41780336 2025-03-28,02:57:09.000,87,11083671,12965,0,1743130628,12947.423873779997,115.56548109000141,53425.34793216001 2025-03-28,02:57:10.000,87,11083683,12805,0,1743130629,12947.396928540002,115.72761108000122,53425.38985488 2025-03-28,02:57:11.000,87,11083767,13205,0,1743130630,12947.396928540002,115.8615445500036,53425.41081624 2025-03-28,02:57:12.000,87,11083693,12605,0,1743130631,12947.396928540002,115.91793758999847,53425.38286776 2025-03-28,02:57:13.000,87,11083709,13205,0,1743130632,12947.383455919997,116.03777280000213,53425.42479048001 2025-03-28,02:57:14.000,87,11083700,12805,0,1743130633,12947.369983299992,116.15760800999851,53425.41780336 2025-03-28,02:57:15.000,87,11083705,12925,0,1743130634,12947.403664849997,116.29859061000025,53425.41780336 2025-03-28,02:57:16.000,87,11083728,12965,0,1743130635,12947.471027949992,116.44662234000134,53425.37588064001 2025-03-28,02:57:17.000,87,11083719,12965,0,1743130636,12947.612490459993,116.58055581000372,53425.45972608 2025-03-28,02:57:18.000,87,11083710,12925,0,1743130637,12947.713535109993,116.69334189000074,53425.46671320001 2025-03-28,02:57:19.000,87,11083701,13005,0,1743130638,12947.821316069989,116.8131771000044,53425.52959728 2025-03-28,02:57:20.000,87,11083749,12605,0,1743130639,12947.935833339994,117.010552740001,53425.54357152001 2025-03-28,02:57:21.000,87,11083718,12965,0,1743130640,12948.097504779995,117.15153534000274,53425.61344272001 2025-03-28,02:57:22.000,87,11083703,12725,0,1743130641,12948.28612145999,117.3559601099987,53425.57850712 2025-03-28,02:57:23.000,87,11083728,12845,0,1743130642,12948.441056589996,117.52513922999788,53425.63440408001 2025-03-28,02:57:24.000,87,11083690,12805,0,1743130643,12948.616200650002,117.77185878000455,53425.690301040006 2025-03-28,02:57:25.000,87,11083639,12765,0,1743130644,12948.784608399998,117.9621852900018,53425.8160692 2025-03-28,02:57:26.000,87,11083716,12765,0,1743130645,12948.939543529988,118.13841354000033,53425.77414648 2025-03-28,02:57:27.000,87,11083695,13085,0,1743130646,12949.074269729994,118.36398570000165,53425.8160692 2025-03-28,02:57:28.000,87,11083715,13005,0,1743130647,12949.26288640999,118.53316482000082,53425.89292752 2025-03-28,02:57:29.000,87,11083724,12965,0,1743130648,12949.44476677999,118.75168785000278,53425.96279872 2025-03-28,02:57:30.000,87,11083722,12925,0,1743130649,12949.660328699996,118.9138178400026,53426.025682800006 2025-03-28,02:57:31.000,87,11083732,12925,0,1743130650,12949.835472760002,119.09709522000048,53426.06760552001 2025-03-28,02:57:32.000,87,11083736,12765,0,1743130651,12950.017353130002,119.29447086000437,53426.08856688 2025-03-28,02:57:33.000,87,11083738,13125,0,1743130652,12950.158815639988,119.47774824000226,53426.291193360004 2025-03-28,02:57:34.000,87,11083697,12845,0,1743130653,12950.307014459999,119.65397649000079,53426.25625776 2025-03-28,02:57:35.000,87,11083743,12965,0,1743130654,12950.42826804,119.85840126000403,53426.270232 2025-03-28,02:57:36.000,87,11083712,12725,0,1743130655,12950.52257637999,119.98528559999977,53426.39600016 2025-03-28,02:57:37.000,87,11083698,13125,0,1743130656,12950.6707752,120.09807168000407,53426.44491 2025-03-28,02:57:38.000,87,11083697,12925,0,1743130657,12950.72466567999,120.1615138499983,53426.458884240004 2025-03-28,02:57:39.000,87,11083744,12925,0,1743130658,12950.81223771,120.22495601999981,53426.52176832001 2025-03-28,02:57:40.000,87,11083731,12965,0,1743130659,12950.920018669996,120.33069297000475,53426.54971680001 2025-03-28,02:57:41.000,87,11083717,12645,0,1743130660,12951.115371660002,120.38003688000026,53426.5846524 2025-03-28,02:57:42.000,87,11083726,12805,0,1743130661,12951.303988339998,120.39413513999898,53426.6545236 2025-03-28,02:57:43.000,87,11083734,12805,0,1743130662,12951.499341329989,120.41528253000433,53426.675484960004 2025-03-28,02:57:44.000,87,11083742,12845,0,1743130663,12951.68795801,120.4082333999977,53426.70343344 2025-03-28,02:57:45.000,87,11083704,12925,0,1743130664,12951.86983838,120.43642992000241,53426.794266000004 2025-03-28,02:57:46.000,87,11083736,12805,0,1743130665,12952.044982439991,120.50692122000328,53426.864137200006 2025-03-28,02:57:47.000,87,11083695,13045,0,1743130666,12952.280753289997,120.52806861000136,53426.89208568 2025-03-28,02:57:48.000,87,11083679,12965,0,1743130667,12952.469369969993,120.56331425999815,53426.90605992001 2025-03-28,02:57:49.000,87,11083736,13005,0,1743130668,12952.610832479993,120.59855991000222,53426.913047040005 2025-03-28,02:57:50.000,87,11083669,12805,0,1743130669,12952.79944915999,120.63380555999902,53426.968944 2025-03-28,02:57:51.000,87,11083699,12965,0,1743130670,12953.015011079995,120.66200208000373,53426.99689248 2025-03-28,02:57:52.000,87,11083702,12685,0,1743130671,12953.217100379996,120.7183951199986,53427.02484096001 2025-03-28,02:57:53.000,87,11083767,13125,0,1743130672,12953.452871230002,120.80298467999819,53427.031828080006 2025-03-28,02:57:54.000,87,11083724,12845,0,1743130673,12953.614542670002,120.88052510999842,53427.09471216 2025-03-28,02:57:55.000,87,11083715,13045,0,1743130674,12953.857049829989,120.88052510999842,53427.10169928001 2025-03-28,02:57:56.000,87,11083702,12845,0,1743130675,12954.113029609995,120.95806553999864,53427.17157048001 2025-03-28,02:57:57.000,87,11083749,13165,0,1743130676,12954.335327839995,121.06380249000358,53427.20650608 2025-03-28,02:57:58.000,87,11083669,12925,0,1743130677,12954.557626069996,121.10609726999974,53427.20650608 2025-03-28,02:57:59.000,87,11083746,12885,0,1743130678,12954.779924299997,121.19773595999868,53427.30432576 2025-03-28,02:58:00.000,87,11083683,12645,0,1743130679,12954.928123119993,121.31052204000298,53427.31131288001 2025-03-28,02:58:01.000,87,11083699,13125,0,1743130680,12955.103267179999,121.43035724999936,53427.297338640004 2025-03-28,02:58:02.000,87,11083709,12685,0,1743130681,12955.251465999994,121.51494680999895,53427.318300000006 2025-03-28,02:58:03.000,87,11083725,12685,0,1743130682,12955.46702792,121.61363463000453,53427.38817120001 2025-03-28,02:58:04.000,87,11083691,12685,0,1743130683,12955.62196304999,121.65592941000068,53427.38817120001 2025-03-28,02:58:05.000,87,11083703,13125,0,1743130684,12955.736480319996,121.72642071000155,53427.4231068 2025-03-28,02:58:06.000,87,11083745,12965,0,1743130685,12955.877942829997,121.73346984000091,53427.416119680005 2025-03-28,02:58:07.000,87,11083733,13125,0,1743130686,12956.026141649992,121.73346984000091,53427.45804240001 2025-03-28,02:58:08.000,87,11083743,12645,0,1743130687,12956.174340469988,121.6700276699994,53427.465029520004 2025-03-28,02:58:09.000,87,11083721,12885,0,1743130688,12956.362957149999,121.60658549999789,53427.492978 2025-03-28,02:58:10.000,87,11083756,12845,0,1743130689,12956.591991689995,121.55724159000238,53427.49996512 2025-03-28,02:58:11.000,87,11083713,12685,0,1743130690,12956.713245269995,121.43035724999936,53427.534900720006 2025-03-28,02:58:12.000,87,11083749,12765,0,1743130691,12956.881653019991,121.35281681999913,53427.534900720006 2025-03-28,02:58:13.000,87,11083736,12805,0,1743130692,12956.955752429996,121.28232551999827,53427.513939360004 2025-03-28,02:58:14.000,87,11083692,12845,0,1743130693,12957.063533389992,121.20478508999804,53427.56983632 2025-03-28,02:58:15.000,87,11083681,13005,0,1743130694,12957.178050659997,121.14839205000317,53427.56983632 2025-03-28,02:58:16.000,87,11083714,12605,0,1743130695,12957.272359000002,121.07085162000294,53427.5628492 2025-03-28,02:58:17.000,87,11083767,12805,0,1743130696,12957.279095309998,121.01445858000079,53427.62573328001 2025-03-28,02:58:18.000,87,11083697,12765,0,1743130697,12957.339722099998,120.965114669998,53427.5628492 2025-03-28,02:58:19.000,87,11083727,12885,0,1743130698,12957.386876269993,120.91577076000249,53427.59079768 2025-03-28,02:58:20.000,87,11083716,12765,0,1743130699,12957.434030439988,120.88757423999778,53427.60477192001 2025-03-28,02:58:21.000,87,11083693,12805,0,1743130700,12957.420557819998,120.80298467999819,53427.61175904 2025-03-28,02:58:22.000,87,11083746,12925,0,1743130701,12957.386876269993,120.74659164000332,53427.63970752 2025-03-28,02:58:23.000,87,11083717,12765,0,1743130702,12957.373403649988,120.72544424999796,53427.60477192001 2025-03-28,02:58:24.000,87,11083716,12565,0,1743130703,12957.319513169998,120.72544424999796,53427.55586208001 2025-03-28,02:58:25.000,87,11083706,13165,0,1743130704,12957.225204829992,120.66905121000309,53427.59079768 2025-03-28,02:58:26.000,87,11083734,13205,0,1743130705,12957.178050659997,120.69724773000053,53427.55586208001 2025-03-28,02:58:27.000,87,11083747,12725,0,1743130706,12957.151105420002,120.70429685999989,53427.52791360001 2025-03-28,02:58:28.000,87,11083756,13045,0,1743130707,12957.144369109992,120.66200208000373,53427.5628492 2025-03-28,02:58:29.000,87,11083756,12805,0,1743130708,12957.137632799997,120.66905121000309,53427.52092648 2025-03-28,02:58:30.000,87,11083751,12925,0,1743130709,12957.036588149997,120.64790381999774,53427.513939360004 2025-03-28,02:58:31.000,87,11083750,13045,0,1743130710,12956.955752429996,120.66200208000373,53427.45105528 2025-03-28,02:58:32.000,87,11083743,12965,0,1743130711,12956.861444089991,120.68314947000181,53427.45804240001 2025-03-28,02:58:33.000,87,11083724,12725,0,1743130712,12956.76039943999,120.64790381999774,53427.44406816 2025-03-28,02:58:34.000,87,11083727,12725,0,1743130713,12956.65935478999,120.5844616500035,53427.38118408 2025-03-28,02:58:35.000,87,11083697,13205,0,1743130714,12956.50441966,120.53511774000071,53427.33926136001 2025-03-28,02:58:36.000,87,11083728,12965,0,1743130715,12956.336011909989,120.43642992000241,53427.25541592 2025-03-28,02:58:37.000,87,11083743,12765,0,1743130716,12956.181076779998,120.44347905000177,53427.25541592 2025-03-28,02:58:38.000,87,11083733,12885,0,1743130717,12956.026141649992,120.42233166000369,53427.18554472 2025-03-28,02:58:39.000,87,11083768,12685,0,1743130718,12955.830788660001,120.42938079000305,53427.1086864 2025-03-28,02:58:40.000,87,11083745,13005,0,1743130719,12955.66911722,120.42233166000369,53427.1086864 2025-03-28,02:58:41.000,87,11083752,13045,0,1743130720,12955.493973159995,120.40118426999834,53427.031828080006 2025-03-28,02:58:42.000,87,11083735,12845,0,1743130721,12955.28514755,120.39413513999898,53426.913047040005 2025-03-28,02:58:43.000,87,11083746,13085,0,1743130722,12955.015695149988,120.42233166000369,53426.90605992001 2025-03-28,02:58:44.000,87,11083706,12965,0,1743130723,12954.732770130002,120.49282296000456,53426.78727888001 2025-03-28,02:58:45.000,87,11083668,12965,0,1743130724,12954.510471900001,120.56331425999815,53426.73836904001 2025-03-28,02:58:46.000,87,11083713,12885,0,1743130725,12954.294909979995,120.66200208000373,53426.675484960004 2025-03-28,02:58:47.000,87,11083731,12725,0,1743130726,12954.01872126999,120.72544424999796,53426.5846524 2025-03-28,02:58:48.000,87,11083714,13125,0,1743130727,12953.749268869993,120.79593554999883,53426.49381984 2025-03-28,02:58:49.000,87,11083725,13125,0,1743130728,12953.500025399997,120.88757423999778,53426.479845600006 2025-03-28,02:58:50.000,87,11083721,12725,0,1743130729,12953.237309309996,121.03560596999887,53426.35407744001 2025-03-28,02:58:51.000,87,11083744,12725,0,1743130730,12953.04869263,121.18363769999996,53426.291193360004 2025-03-28,02:58:52.000,87,11083708,12925,0,1743130731,12952.772503919994,121.26117813000019,53426.20734792 2025-03-28,02:58:53.000,87,11083719,13045,0,1743130732,12952.543469379998,121.36691507999785,53426.13747672001 2025-03-28,02:58:54.000,87,11083715,12965,0,1743130733,12952.327907459992,121.43740637999872,53426.05363128 2025-03-28,02:58:55.000,87,11083699,12645,0,1743130734,12952.105609229991,121.54314333000366,53426.01869568001 2025-03-28,02:58:56.000,87,11083734,12765,0,1743130735,12951.896783619995,121.6700276699994,53425.89991464001 2025-03-28,02:58:57.000,87,11083704,13085,0,1743130736,12951.735112179995,121.78986288000306,53425.87895328001 2025-03-28,02:58:58.000,87,11083736,12845,0,1743130737,12951.573440739994,121.90264896000008,53425.8160692 2025-03-28,02:58:59.000,87,11083732,12965,0,1743130738,12951.411769299993,122.02248417000374,53425.69728816 2025-03-28,02:59:00.000,87,11083691,12805,0,1743130739,12951.263570479998,122.15641763999884,53425.669339680004 2025-03-28,02:59:01.000,87,11083749,12885,0,1743130740,12951.169262139992,122.30444936999993,53425.63440408001 2025-03-28,02:59:02.000,87,11083691,12845,0,1743130741,12951.041272249997,122.4736284899991,53425.59946848 2025-03-28,02:59:03.000,87,11083723,13165,0,1743130742,12950.994118080001,122.61461109000084,53425.473700320006 2025-03-28,02:59:04.000,87,11083731,12965,0,1743130743,12950.940227599996,122.74149543000385,53425.38985488 2025-03-28,02:59:05.000,87,11083690,12605,0,1743130744,12950.81223771,122.82608499000344,53425.37588064001 2025-03-28,02:59:06.000,87,11083723,12845,0,1743130745,12950.697720439995,122.93887107000046,53425.306009440006 2025-03-28,02:59:07.000,87,11083713,12965,0,1743130746,12950.61014841,123.10100106000027,53425.25011248 2025-03-28,02:59:08.000,87,11083640,12685,0,1743130747,12950.58320316999,123.32657322000159,53425.285048080004 2025-03-28,02:59:09.000,87,11083705,12885,0,1743130748,12950.56973055,123.50985059999948,53425.19421552 2025-03-28,02:59:10.000,87,11083685,12605,0,1743130749,12950.596675789995,123.700177110004,53425.166267040004 2025-03-28,02:59:11.000,87,11083730,12805,0,1743130750,12950.62362102999,123.80591406000167,53425.17325416 2025-03-28,02:59:12.000,87,11083686,12765,0,1743130751,12950.64382995999,123.98919143999956,53425.1522928 2025-03-28,02:59:13.000,87,11083636,12845,0,1743130752,12950.68424781999,124.11607578000257,53425.12434432 2025-03-28,02:59:14.000,87,11083735,12965,0,1743130753,12950.68424781999,124.27820577000239,53425.13133144001 2025-03-28,02:59:15.000,87,11083754,12885,0,1743130754,12950.717929369996,124.36984446000133,53425.1522928 2025-03-28,02:59:16.000,87,11083696,12765,0,1743130755,12950.805501399991,124.48263053999835,53425.10338296 2025-03-28,02:59:17.000,87,11083693,13045,0,1743130756,12950.886337119991,124.55312183999922,53425.08940872001 2025-03-28,02:59:18.000,87,11083763,12805,0,1743130757,12950.953700220001,124.63066226999945,53425.09639584 2025-03-28,02:59:19.000,87,11083699,12965,0,1743130758,12950.987381769992,124.7504974800031,53425.166267040004 2025-03-28,02:59:20.000,87,11083722,12885,0,1743130759,12951.101899039997,124.94787311999971,53425.20818976001 2025-03-28,02:59:21.000,87,11083726,12645,0,1743130760,12951.202943689997,125.08180659000209,53425.166267040004 2025-03-28,02:59:22.000,87,11083658,12805,0,1743130761,12951.330933579993,125.23688745000254,53425.21517688 2025-03-28,02:59:23.000,87,11083681,13005,0,1743130762,12951.438714539989,125.37787005000428,53425.25011248 2025-03-28,02:59:24.000,87,11083683,12605,0,1743130763,12951.526286569999,125.4906561300013,53425.285048080004 2025-03-28,02:59:25.000,87,11083696,12885,0,1743130764,12951.60712229,125.64573699000175,53425.34793216001 2025-03-28,02:59:26.000,87,11083741,12885,0,1743130765,12951.72163955999,125.8008178500022,53425.39684200001 2025-03-28,02:59:27.000,87,11083732,12845,0,1743130766,12951.78226634999,125.9488495800033,53425.41081624 2025-03-28,02:59:28.000,87,11083732,13245,0,1743130767,12951.856365759995,126.02639001000352,53425.48068744 2025-03-28,02:59:29.000,87,11083704,12885,0,1743130768,12951.88331099999,126.18852000000334,53425.54357152001 2025-03-28,02:59:30.000,87,11083747,12525,0,1743130769,12951.9506741,126.36474825000187,53425.57850712 2025-03-28,02:59:31.000,87,11083717,13005,0,1743130770,12951.957410409996,126.5409765000004,53425.620429840004 2025-03-28,02:59:32.000,87,11083706,12885,0,1743130771,12951.97088303,126.72425387999829,53425.69728816 2025-03-28,02:59:33.000,87,11083774,13005,0,1743130772,12951.96414671999,126.85818735000066,53425.72523664 2025-03-28,02:59:34.000,87,11083718,13085,0,1743130773,12951.98435564999,126.9991699500024,53425.80209496001 2025-03-28,02:59:35.000,87,11083708,12805,0,1743130774,12952.038246129996,127.23179124000308,53425.857991920006 2025-03-28,02:59:36.000,87,11083713,12845,0,1743130775,12952.05171875,127.47146166000311,53425.94882448001 2025-03-28,02:59:37.000,87,11083740,12885,0,1743130776,12952.03150982,127.68293555999844,53425.98376008 2025-03-28,02:59:38.000,87,11083696,12765,0,1743130777,12952.125818159991,127.85916381000425,53426.06760552001 2025-03-28,02:59:39.000,87,11083786,12885,0,1743130778,12952.119081849996,128.14112901000044,53426.10254112 2025-03-28,02:59:40.000,87,11083751,12725,0,1743130779,12952.166236019992,128.37375030000112,53426.193373680006 2025-03-28,02:59:41.000,87,11083719,12805,0,1743130780,12952.152763400001,128.57112593999773,53426.242283520005 2025-03-28,02:59:42.000,87,11083745,12765,0,1743130781,12952.220126499997,128.79669809999905,53426.31914184 2025-03-28,02:59:43.000,87,11083728,12765,0,1743130782,12952.260544359997,129.0011228700023,53426.38901304 2025-03-28,02:59:44.000,87,11083719,12965,0,1743130783,12952.300962219997,129.2125967700049,53426.44491 2025-03-28,02:59:45.000,87,11083740,12885,0,1743130784,12952.402006869997,129.41702154000086,53426.507794080004 2025-03-28,02:59:46.000,87,11083724,12845,0,1743130785,12952.536733069988,129.66374109000026,53426.577665280005 2025-03-28,02:59:47.000,87,11083717,12765,0,1743130786,12952.684931889999,129.9034115100003,53426.59862664001 2025-03-28,02:59:48.000,87,11083718,12645,0,1743130787,12952.81965808999,130.13603280000098,53426.745356160005 2025-03-28,02:59:49.000,87,11083758,12885,0,1743130788,12952.98806584,130.3122610499995,53426.78727888001 2025-03-28,02:59:50.000,87,11083731,12725,0,1743130789,12953.16320989999,130.48144016999868,53426.8292016 2025-03-28,02:59:51.000,87,11083699,12885,0,1743130790,12953.345090269991,130.66471755000384,53426.913047040005 2025-03-28,02:59:52.000,87,11083769,12885,0,1743130791,12953.553915880002,130.79865101999894,53427.06676368 2025-03-28,02:59:53.000,87,11083751,13285,0,1743130792,12953.877258759989,130.93258449000132,53427.14362200001 2025-03-28,02:59:54.000,87,11083714,12725,0,1743130793,12954.16692009,131.0665179600037,53427.2134932 2025-03-28,02:59:55.000,87,11083727,13005,0,1743130794,12954.42963618,131.2145496900048,53427.30432576 2025-03-28,02:59:56.000,87,11083645,12845,0,1743130795,12954.726033819992,131.41897446000075,53427.39515832 2025-03-28,02:59:57.000,87,11083696,12805,0,1743130796,12955.002222529998,131.623399230004,53427.513939360004 2025-03-28,02:59:58.000,87,11083714,12965,0,1743130797,12955.34577434,131.7220870500023,53427.56983632 2025-03-28,02:59:59.000,87,11083691,12645,0,1743130798,12955.642171979991,131.9194626899989,53427.68861736 2025-03-28,03:00:00.000,87,11083696,12965,0,1743130799,12955.864470209992,132.1168383300028,53427.77246280001 2025-03-28,03:00:01.000,87,11083686,12885,0,1743130800,12956.093504750002,132.37060701000155,53427.88425672 2025-03-28,03:00:02.000,87,11083714,12805,0,1743130801,12956.329275599994,132.5609335199988,53428.00303776 2025-03-28,03:00:03.000,87,11083731,13085,0,1743130802,12956.57851906999,132.79355480999948,53428.135793040005 2025-03-28,03:00:04.000,87,11083727,12925,0,1743130803,12956.84797147,132.94158654000057,53428.26854832 2025-03-28,03:00:05.000,87,11083703,12725,0,1743130804,12957.063533389992,133.06142175000423,53428.352393760004 2025-03-28,03:00:06.000,87,11083755,12565,0,1743130805,12957.299304239998,133.2658465200002,53428.53405888001 2025-03-28,03:00:07.000,87,11083759,12725,0,1743130806,12957.487920919993,133.3786326000045,53428.58296872001 2025-03-28,03:00:08.000,87,11083730,12765,0,1743130807,12957.70348284,133.61830302000453,53428.77162096 2025-03-28,03:00:09.000,87,11083736,12965,0,1743130808,12957.82473642,133.75223648999963,53428.855466400004 2025-03-28,03:00:10.000,87,11083691,12965,0,1743130809,12958.04029833999,133.9355138700048,53428.94629896001 2025-03-28,03:00:11.000,87,11083687,12765,0,1743130810,12958.168288230001,134.08354559999862,53429.06508000001 2025-03-28,03:00:12.000,87,11083734,13125,0,1743130811,12958.336695979997,134.23862645999907,53429.13495120001 2025-03-28,03:00:13.000,87,11083739,12965,0,1743130812,12958.538785279998,134.35141254000337,53429.22578376 2025-03-28,03:00:14.000,87,11083718,12725,0,1743130813,12958.761083509999,134.47124774999975,53429.37251328001 2025-03-28,03:00:15.000,87,11083735,12885,0,1743130814,12958.89580970999,134.56993556999805,53429.51924280001 2025-03-28,03:00:16.000,87,11083739,13125,0,1743130815,12959.091162699995,134.64042686999892,53429.57513976 2025-03-28,03:00:17.000,87,11083736,12885,0,1743130816,12959.333669859996,134.69681991000107,53429.67994656 2025-03-28,03:00:18.000,87,11083716,13005,0,1743130817,12959.650276430002,134.7250164299985,53429.79174048 2025-03-28,03:00:19.000,87,11083727,12685,0,1743130818,12959.946674069994,134.7743603400013,53429.95943136 2025-03-28,03:00:20.000,87,11083728,12925,0,1743130819,12960.24307171,134.7250164299985,53430.00135408001 2025-03-28,03:00:21.000,87,11083745,12885,0,1743130820,12960.54620566,134.7391146900045,53430.12712224 2025-03-28,03:00:22.000,87,11083721,12845,0,1743130821,12960.862812229992,134.79550772999937,53430.29481312 2025-03-28,03:00:23.000,87,11083728,13045,0,1743130822,12961.186155109994,134.7743603400013,53430.42058128 2025-03-28,03:00:24.000,87,11083719,12885,0,1743130823,12961.509497989995,134.81665512000473,53430.553336560006 2025-03-28,03:00:25.000,87,11083720,12965,0,1743130824,12961.778950389991,134.85190077000152,53430.700066080004 2025-03-28,03:00:26.000,87,11083751,12965,0,1743130825,12962.082084339992,134.88009728999896,53430.82583424 2025-03-28,03:00:27.000,87,11083769,12965,0,1743130826,12962.351536739989,134.90829381000367,53430.9516024 2025-03-28,03:00:28.000,87,11083736,12885,0,1743130827,12962.64119807,134.9858342400039,53431.12628040001 2025-03-28,03:00:29.000,87,11083790,12765,0,1743130828,12962.88370523,135.0210798900007,53431.24506144001 2025-03-28,03:00:30.000,87,11083701,12765,0,1743130829,12963.132948699997,135.05632554000476,53431.33589400001 2025-03-28,03:00:31.000,87,11083758,12525,0,1743130830,12963.348510620002,135.1479642300037,53431.489610640005 2025-03-28,03:00:32.000,87,11083719,12805,0,1743130831,12963.516918369998,135.246652050002,53431.59441744 2025-03-28,03:00:33.000,87,11083762,13005,0,1743130832,12963.685326119994,135.32419248000224,53431.74813408001 2025-03-28,03:00:34.000,87,11083735,12605,0,1743130833,12963.83352493999,135.45812595000461,53431.84595376001 2025-03-28,03:00:35.000,87,11083712,13125,0,1743130834,12963.95477851999,135.59910854999907,53431.95076056 2025-03-28,03:00:36.000,87,11083707,12805,0,1743130835,12964.008668999995,135.68369810999866,53432.03460600001 2025-03-28,03:00:37.000,87,11083739,12725,0,1743130836,12964.09624102999,135.80353332000232,53432.160374160005 2025-03-28,03:00:38.000,87,11083716,12925,0,1743130837,12964.156867819991,135.90927026999998,53432.3140908 2025-03-28,03:00:39.000,87,11083747,12805,0,1743130838,12964.190549369996,136.036154610003,53432.36300064 2025-03-28,03:00:40.000,87,11083677,12925,0,1743130839,12964.271385089996,136.14189156000066,53432.446846080005 2025-03-28,03:00:41.000,87,11083727,12765,0,1743130840,12964.298330329992,136.21943199000088,53432.5237044 2025-03-28,03:00:42.000,87,11083717,12885,0,1743130841,12964.284857710001,136.2969724200011,53432.65645968001 2025-03-28,03:00:43.000,87,11083692,12965,0,1743130842,12964.332011879997,136.42385676000413,53432.6983824 2025-03-28,03:00:44.000,87,11083717,12885,0,1743130843,12964.332011879997,136.49434805999772,53432.7682536 2025-03-28,03:00:45.000,87,11083715,12925,0,1743130844,12964.352220809997,136.60008501000266,53432.880047520004 2025-03-28,03:00:46.000,87,11083735,13285,0,1743130845,12964.325275570001,136.69877283000096,53432.94293160001 2025-03-28,03:00:47.000,87,11083722,12885,0,1743130846,12964.365693430002,136.78336239000055,53433.01978992001 2025-03-28,03:00:48.000,87,11083674,13005,0,1743130847,12964.433056529997,136.83270630000334,53433.07568688 2025-03-28,03:00:49.000,87,11083674,12845,0,1743130848,12964.439792839992,136.86090282000077,53433.13857096001 2025-03-28,03:00:50.000,87,11083718,12925,0,1743130849,12964.439792839992,136.9031976000042,53433.18748080001 2025-03-28,03:00:51.000,87,11083745,12765,0,1743130850,12964.480210699992,136.9031976000042,53433.30626184001 2025-03-28,03:00:52.000,87,11083717,13045,0,1743130851,12964.486947010002,136.95254150999972,53433.35517168001 2025-03-28,03:00:53.000,87,11083751,12965,0,1743130852,12964.527364870002,136.9877871600038,53433.452991360005 2025-03-28,03:00:54.000,87,11083695,12965,0,1743130853,12964.561046419993,137.07237672000338,53433.48792696 2025-03-28,03:00:55.000,87,11083711,12965,0,1743130854,12964.621673209993,137.1005732400008,53433.57875952 2025-03-28,03:00:56.000,87,11083681,12885,0,1743130855,12964.682299999993,137.1499171500036,53433.65561784 2025-03-28,03:00:57.000,87,11083745,12845,0,1743130856,12964.756399409998,137.17106454000168,53433.69754056 2025-03-28,03:00:58.000,87,11083732,12965,0,1743130857,12964.850707749989,137.17106454000168,53433.718501920004 2025-03-28,03:00:59.000,87,11083700,13085,0,1743130858,12964.884389299994,137.22745758000383,53433.886192800004 2025-03-28,03:01:00.000,87,11083708,12805,0,1743130859,12964.91133453999,137.2979488800047,53433.90016704001 2025-03-28,03:01:01.000,87,11083731,12925,0,1743130860,12964.904598229994,137.36139104999893,53433.9909996 2025-03-28,03:01:02.000,87,11083776,12725,0,1743130861,12964.93154346999,137.4318823499998,53434.08881928 2025-03-28,03:01:03.000,87,11083688,12765,0,1743130862,12964.938279779999,137.51647190999938,53434.08183216 2025-03-28,03:01:04.000,87,11083725,12885,0,1743130863,12964.918070849999,137.5587666900028,53434.123754880005 2025-03-28,03:01:05.000,87,11083662,12765,0,1743130864,12964.924807159994,137.58696321000025,53434.242535920006 2025-03-28,03:01:06.000,87,11083700,12685,0,1743130865,12964.877652989999,137.67155276999983,53434.26349728001 2025-03-28,03:01:07.000,87,11083719,12925,0,1743130866,12964.89112560999,137.79843711000285,53434.3752912 2025-03-28,03:01:08.000,87,11083742,12645,0,1743130867,12964.810289889989,137.91122318999987,53434.42420104 2025-03-28,03:01:09.000,87,11083668,12805,0,1743130868,12964.729454169988,138.0169601400048,53434.47311088 2025-03-28,03:01:10.000,87,11083717,12885,0,1743130869,12964.675563689998,138.16499186999863,53434.53599496 2025-03-28,03:01:11.000,87,11083779,12845,0,1743130870,12964.587991660002,138.27777795000293,53434.654776 2025-03-28,03:01:12.000,87,11083705,12925,0,1743130871,12964.446529150002,138.42580968000402,53434.64080176 2025-03-28,03:01:13.000,87,11083692,12885,0,1743130872,12964.311802949996,138.55974314999912,53434.70368584 2025-03-28,03:01:14.000,87,11083717,12805,0,1743130873,12964.278121399992,138.63023445,53434.76656992001 2025-03-28,03:01:15.000,87,11083778,12965,0,1743130874,12964.16360413,138.72187313999893,53434.80150552 2025-03-28,03:01:16.000,87,11083720,12845,0,1743130875,12964.04235055,138.78531531000044,53434.843428240005 2025-03-28,03:01:17.000,87,11083689,12845,0,1743130876,12963.83352493999,138.86990487000003,53434.92028656 2025-03-28,03:01:18.000,87,11083743,13005,0,1743130877,12963.611226709989,138.99678921000304,53434.94823504 2025-03-28,03:01:19.000,87,11083717,13005,0,1743130878,12963.449555269988,139.09547703000135,53434.98317064001 2025-03-28,03:01:20.000,87,11083740,12605,0,1743130879,12963.294620139997,139.20826310999837,53435.07400320001 2025-03-28,03:01:21.000,87,11083723,12805,0,1743130880,12963.153157629997,139.2505578900018,53435.060028960004 2025-03-28,03:01:22.000,87,11083700,12725,0,1743130881,12963.011695119996,139.3140000600033,53435.12291304001 2025-03-28,03:01:23.000,87,11083712,12925,0,1743130882,12962.910650469996,139.34219658000075,53435.15784864 2025-03-28,03:01:24.000,87,11083717,12805,0,1743130883,12962.71529747999,139.35629483999946,53435.1438744 2025-03-28,03:01:25.000,87,11083677,12765,0,1743130884,12962.54015342,139.37744223000482,53435.19278424 2025-03-28,03:01:26.000,87,11083674,13245,0,1743130885,12962.391954599989,139.45498265999777,53435.2137456 2025-03-28,03:01:27.000,87,11083693,12925,0,1743130886,12962.324591499993,139.46908092000376,53435.18579712 2025-03-28,03:01:28.000,87,11083689,12885,0,1743130887,12962.216810539998,139.40563875000225,53435.23470696 2025-03-28,03:01:29.000,87,11083674,12805,0,1743130888,12962.129238510002,139.3140000600033,53435.248681200006 2025-03-28,03:01:30.000,87,11083709,12725,0,1743130889,12962.075348029997,139.2858035399986,53435.29060392001 2025-03-28,03:01:31.000,87,11083744,12965,0,1743130890,12961.987776000002,139.22941050000372,53435.26265544 2025-03-28,03:01:32.000,87,11083718,12445,0,1743130891,12961.886731350001,139.16596833000222,53435.297591040005 2025-03-28,03:01:33.000,87,11083684,12765,0,1743130892,12961.819368249991,139.15891920000286,53435.31156528 2025-03-28,03:01:34.000,87,11083714,12685,0,1743130893,12961.731796219996,139.12367354999878,53435.30457816 2025-03-28,03:01:35.000,87,11083708,13045,0,1743130894,12961.630751569995,139.14482094000414,53435.31156528 2025-03-28,03:01:36.000,87,11083701,12765,0,1743130895,12961.57686108999,139.088427900002,53435.33252664 2025-03-28,03:01:37.000,87,11083715,12965,0,1743130896,12961.469080129995,139.06023138000455,53435.248681200006 2025-03-28,03:01:38.000,87,11083681,12645,0,1743130897,12961.43539857999,139.03203485999984,53435.346500880005 2025-03-28,03:01:39.000,87,11083720,13045,0,1743130898,12961.33435392999,138.93334704000154,53435.33252664 2025-03-28,03:01:40.000,87,11083699,12685,0,1743130899,12961.25351820999,138.91924878000282,53435.346500880005 2025-03-28,03:01:41.000,87,11083708,12725,0,1743130900,12961.145737249994,138.82761009000387,53435.32553952 2025-03-28,03:01:42.000,87,11083677,12925,0,1743130901,12961.037956289998,138.7430205300043,53435.32553952 2025-03-28,03:01:43.000,87,11083695,12925,0,1743130902,12960.950384260002,138.67957836000278,53435.31156528 2025-03-28,03:01:44.000,87,11083656,12765,0,1743130903,12960.815658059997,138.6090870600019,53435.276629680004 2025-03-28,03:01:45.000,87,11083681,12805,0,1743130904,12960.714613409997,138.5456448900004,53435.2836168 2025-03-28,03:01:46.000,87,11083677,12765,0,1743130905,12960.586623520001,138.4963009800049,53435.29060392001 2025-03-28,03:01:47.000,87,11083740,12845,0,1743130906,12960.451897319996,138.3623675100025,53435.25566832 2025-03-28,03:01:48.000,87,11083708,12965,0,1743130907,12960.29696218999,138.2848270800023,53435.25566832 2025-03-28,03:01:49.000,87,11083746,12925,0,1743130908,12960.17570860999,138.22843404000014,53435.227719840004 2025-03-28,03:01:50.000,87,11083657,12365,0,1743130909,12959.973619309989,138.1508936099999,53435.20675848 2025-03-28,03:01:51.000,87,11083726,12765,0,1743130910,12959.818684179998,138.04515666000225,53435.15784864 2025-03-28,03:01:52.000,87,11083744,12965,0,1743130911,12959.515550229997,137.9887636200001,53435.15784864 2025-03-28,03:01:53.000,87,11083753,12765,0,1743130912,12959.320197239991,137.91827231999923,53435.08797744 2025-03-28,03:01:54.000,87,11083679,12925,0,1743130913,12959.10463532,137.840731889999,53435.01810624 2025-03-28,03:01:55.000,87,11083738,12685,0,1743130914,12958.821710299999,137.840731889999,53434.95522216001 2025-03-28,03:01:56.000,87,11083737,12725,0,1743130915,12958.579203139998,137.84778101999837,53434.87836384 2025-03-28,03:01:57.000,87,11083721,12845,0,1743130916,12958.363641219992,137.8054862400022,53434.829454 2025-03-28,03:01:58.000,87,11083731,12605,0,1743130917,12958.12787037,137.8054862400022,53434.80849264 2025-03-28,03:01:59.000,87,11083728,12805,0,1743130918,12957.87862689999,137.81958450000093,53434.7595828 2025-03-28,03:02:00.000,87,11083672,12885,0,1743130919,12957.63611973999,137.83368275999965,53434.675737360005 2025-03-28,03:02:01.000,87,11083717,12765,0,1743130920,12957.400348889998,137.8054862400022,53434.61984040001 2025-03-28,03:02:02.000,87,11083738,12845,0,1743130921,12957.164578039992,137.78433885000413,53434.52202072 2025-03-28,03:02:03.000,87,11083749,13285,0,1743130922,12956.962488739991,137.81958450000093,53434.42420104 2025-03-28,03:02:04.000,87,11083701,12685,0,1743130923,12956.733454199995,137.81958450000093,53434.39625256 2025-03-28,03:02:05.000,87,11083728,13125,0,1743130924,12956.511155969994,137.81253537000157,53434.30542 2025-03-28,03:02:06.000,87,11083705,13085,0,1743130925,12956.315802979989,137.8266336300003,53434.23554880001 2025-03-28,03:02:07.000,87,11083736,13205,0,1743130926,12956.147395229993,137.79843711000285,53434.123754880005 2025-03-28,03:02:08.000,87,11083730,13005,0,1743130927,12955.992460100002,137.79843711000285,53434.08183216 2025-03-28,03:02:09.000,87,11083689,13125,0,1743130928,12955.797107109996,137.7420440700007,53433.956064000005 2025-03-28,03:02:10.000,87,11083694,12925,0,1743130929,12955.675853529996,137.78433885000413,53433.94208976 2025-03-28,03:02:11.000,87,11083721,13005,0,1743130930,12955.493973159995,137.81958450000093,53433.89317992 2025-03-28,03:02:12.000,87,11083715,12965,0,1743130931,12955.33903802999,137.83368275999965,53433.78138600001 2025-03-28,03:02:13.000,87,11083710,13045,0,1743130932,12955.184102899999,137.89712493000116,53433.683566319996 2025-03-28,03:02:14.000,87,11083766,12805,0,1743130933,12955.089794559994,137.91827231999923,53433.61369512001 2025-03-28,03:02:15.000,87,11083695,12765,0,1743130934,12954.894441570003,137.96761623000202,53433.55779816 2025-03-28,03:02:16.000,87,11083709,12765,0,1743130935,12954.766451679992,138.02400927000417,53433.44600424001 2025-03-28,03:02:17.000,87,11083750,12725,0,1743130936,12954.577834999996,138.0522057900016,53433.39010728 2025-03-28,03:02:18.000,87,11083720,12845,0,1743130937,12954.38921832,138.1367953500012,53433.2922876 2025-03-28,03:02:19.000,87,11083727,12525,0,1743130938,12954.22754688,138.22843404000014,53433.2224164 2025-03-28,03:02:20.000,87,11083720,12925,0,1743130939,12954.03893019999,138.27777795000293,53433.14555808 2025-03-28,03:02:21.000,87,11083695,12685,0,1743130940,12953.863786139998,138.3623675100025,53433.06171264001 2025-03-28,03:02:22.000,87,11083724,13045,0,1743130941,12953.702114699998,138.46105533000082,53433.012802799996 2025-03-28,03:02:23.000,87,11083634,13045,0,1743130942,12953.594333740002,138.47515358999954,53432.907996 2025-03-28,03:02:24.000,87,11083733,12965,0,1743130943,12953.385508129992,138.57384140999784,53432.8381248 2025-03-28,03:02:25.000,87,11083770,12605,0,1743130944,12953.25078193,138.6584309700047,53432.782227840005 2025-03-28,03:02:26.000,87,11083734,13005,0,1743130945,12953.14973728,138.65138183999807,53432.712356640004 2025-03-28,03:02:27.000,87,11083698,12645,0,1743130946,12953.08237417999,138.63023445,53432.5935756 2025-03-28,03:02:28.000,87,11083699,12885,0,1743130947,12952.94091166999,138.65138183999807,53432.509730159996 2025-03-28,03:02:29.000,87,11083755,12685,0,1743130948,12952.83986701999,138.6443327099987,53432.4538332 2025-03-28,03:02:30.000,87,11083691,12885,0,1743130949,12952.81965808999,138.5949888000032,53432.342039279996 2025-03-28,03:02:31.000,87,11083731,12845,0,1743130950,12952.785976539999,138.53859576000104,53432.23723248 2025-03-28,03:02:32.000,87,11083748,13005,0,1743130951,12952.738822369989,138.55974314999912,53432.20229688001 2025-03-28,03:02:33.000,87,11083726,12805,0,1743130952,12952.752294989994,138.4963009800049,53432.08351584001 2025-03-28,03:02:34.000,87,11083742,12965,0,1743130953,12952.711877129994,138.42580968000402,53432.02063176 2025-03-28,03:02:35.000,87,11083664,12925,0,1743130954,12952.732086059994,138.30597447000036,53431.95076056 2025-03-28,03:02:36.000,87,11083696,12885,0,1743130955,12952.745558679999,138.21433578000142,53431.88787648001 2025-03-28,03:02:37.000,87,11083752,12845,0,1743130956,12952.792712849994,138.14384448000055,53431.81800528001 2025-03-28,03:02:38.000,87,11083701,13245,0,1743130957,12952.83986701999,138.05925492000097,53431.69922424001 2025-03-28,03:02:39.000,87,11083721,12765,0,1743130958,12952.86681226,137.98171449000074,53431.657301520005 2025-03-28,03:02:40.000,87,11083668,13045,0,1743130959,12952.92743905,137.86187928000436,53431.60140456001 2025-03-28,03:02:41.000,87,11083773,12885,0,1743130960,12952.96112059999,137.78433885000413,53431.49659776 2025-03-28,03:02:42.000,87,11083744,12765,0,1743130961,12952.934175359995,137.73499494000134,53431.4057652 2025-03-28,03:02:43.000,87,11083732,12685,0,1743130962,12953.00153845999,137.65040538000176,53431.32890688 2025-03-28,03:02:44.000,87,11083727,12685,0,1743130963,12953.035220009995,137.5799140800009,53431.27999704 2025-03-28,03:02:45.000,87,11083755,13045,0,1743130964,12953.06890156,137.50237365000066,53431.25903568 2025-03-28,03:02:46.000,87,11083715,13125,0,1743130965,12953.14973728,137.42483322000044,53431.161216 2025-03-28,03:02:47.000,87,11083730,12925,0,1743130966,12953.136264659996,137.38253844000428,53431.13326752 2025-03-28,03:02:48.000,87,11083765,12805,0,1743130967,12953.14300096999,137.396636700003,53431.0913448 2025-03-28,03:02:49.000,87,11083764,12805,0,1743130968,12953.16994621,137.41778409000108,53431.02846072001 2025-03-28,03:02:50.000,87,11083672,12845,0,1743130969,12953.18341882999,137.42483322000044,53430.986538000005 2025-03-28,03:02:51.000,87,11083752,12685,0,1743130970,12953.203627759991,137.42483322000044,53430.867756960004 2025-03-28,03:02:52.000,87,11083725,12965,0,1743130971,12953.19015514,137.46712800000387,53430.818847120005 2025-03-28,03:02:53.000,87,11083760,12765,0,1743130972,12953.18341882999,137.4812262600026,53430.82583424 2025-03-28,03:02:54.000,87,11083764,12965,0,1743130973,12953.14973728,137.5305701699981,53430.74897592 2025-03-28,03:02:55.000,87,11083714,12725,0,1743130974,12953.156473589996,137.5940123399996,53430.721027440006 2025-03-28,03:02:56.000,87,11083721,12965,0,1743130975,12953.136264659996,137.65040538000176,53430.637182 2025-03-28,03:02:57.000,87,11083757,12725,0,1743130976,12953.075637869995,137.75614232999942,53430.66513048001 2025-03-28,03:02:58.000,87,11083737,13005,0,1743130977,12953.0284837,137.79843711000285,53430.53936232 2025-03-28,03:02:59.000,87,11083722,12925,0,1743130978,12952.974593219995,137.84778101999837,53430.57429792001 2025-03-28,03:03:00.000,87,11083739,12885,0,1743130979,12952.934175359995,137.9253214499986,53430.47647824001 2025-03-28,03:03:01.000,87,11083738,12645,0,1743130980,12952.90723012,138.00286187999882,53430.44852976 2025-03-28,03:03:02.000,87,11083759,12965,0,1743130981,12952.83986701999,138.05925492000097,53430.41359416 2025-03-28,03:03:03.000,87,11083768,13285,0,1743130982,12952.90049380999,138.12974622000183,53430.3926328 2025-03-28,03:03:04.000,87,11083720,12925,0,1743130983,12952.90723012,138.18613926000398,53430.35769720001 2025-03-28,03:03:05.000,87,11083686,12765,0,1743130984,12952.873548569994,138.27777795000293,53430.315774480005 2025-03-28,03:03:06.000,87,11083750,12725,0,1743130985,12952.88702119,138.32007272999908,53430.25987752001 2025-03-28,03:03:07.000,87,11083754,12965,0,1743130986,12952.92743905,138.3341709899978,53430.20398056 2025-03-28,03:03:08.000,87,11083656,12805,0,1743130987,12952.994802149995,138.3835149000006,53430.196993440004 2025-03-28,03:03:09.000,87,11083725,12645,0,1743130988,12953.08911049,138.48925184999825,53430.1830192 2025-03-28,03:03:10.000,87,11083666,12845,0,1743130989,12953.16320989999,138.5103992400036,53430.113148 2025-03-28,03:03:11.000,87,11083738,12845,0,1743130990,12953.264254549991,138.52449750000233,53430.10616088 2025-03-28,03:03:12.000,87,11083744,12845,0,1743130991,12953.358562889996,138.58089054000448,53430.06423816 2025-03-28,03:03:13.000,87,11083709,12885,0,1743130992,12953.479816469997,138.6090870600019,53430.10616088 2025-03-28,03:03:14.000,87,11083758,12685,0,1743130993,12953.587597429992,138.61613619000127,53430.050263920006 2025-03-28,03:03:15.000,87,11083688,12885,0,1743130994,12953.735796249988,138.62318532000063,53430.0083412 2025-03-28,03:03:16.000,87,11083725,12645,0,1743130995,12953.850313519994,138.65138183999807,53430.02231544001 2025-03-28,03:03:17.000,87,11083788,12805,0,1743130996,12953.991776029994,138.67957836000278,53430.04327680001 2025-03-28,03:03:18.000,87,11083709,13125,0,1743130997,12954.16018377999,138.71482400999957,53430.02231544001 2025-03-28,03:03:19.000,87,11083707,12925,0,1743130998,12954.30164628999,138.77826618000108,53429.99436696001 2025-03-28,03:03:20.000,87,11083719,12925,0,1743130999,12954.490262970001,138.7923644399998,53429.95244424001 2025-03-28,03:03:21.000,87,11083749,12765,0,1743131000,12954.604780239992,138.8769539999994,53430.029302560004 2025-03-28,03:03:22.000,87,11083714,12885,0,1743131001,12954.752979060002,138.9051505200041,53430.00135408001 2025-03-28,03:03:23.000,87,11083727,12925,0,1743131002,12954.907914189993,139.03203485999984,53430.050263920006 2025-03-28,03:03:24.000,87,11083694,13005,0,1743131003,12955.022431459998,139.14482094000414,53430.050263920006 2025-03-28,03:03:25.000,87,11083702,12965,0,1743131004,12955.123476109999,139.22236137000436,53430.0083412 2025-03-28,03:03:26.000,87,11083743,12765,0,1743131005,12955.244729689999,139.36334396999882,53430.03628968 2025-03-28,03:03:27.000,87,11083742,13005,0,1743131006,12955.352510649995,139.45498265999777,53430.12712224 2025-03-28,03:03:28.000,87,11083722,12765,0,1743131007,12955.50070946999,139.60301438999886,53430.06423816 2025-03-28,03:03:29.000,87,11083724,12765,0,1743131008,12955.60175411999,139.68760394999845,53430.09218664001 2025-03-28,03:03:30.000,87,11083735,13245,0,1743131009,12955.749952940001,139.78629177000403,53430.148083600005 2025-03-28,03:03:31.000,87,11083755,12885,0,1743131010,12955.850997590001,139.9061269800004,53430.14109648001 2025-03-28,03:03:32.000,87,11083742,12885,0,1743131011,12955.972251170002,139.98366741000063,53430.13410936 2025-03-28,03:03:33.000,87,11083740,13245,0,1743131012,12956.093504750002,140.07530609999958,53430.17603208 2025-03-28,03:03:34.000,87,11083736,12925,0,1743131013,12956.295594049989,140.14579740000045,53430.217954800006 2025-03-28,03:03:35.000,87,11083698,12805,0,1743131014,12956.4640018,140.18104305000452,53430.2528904 2025-03-28,03:03:36.000,87,11083745,12925,0,1743131015,12956.612200619995,140.27973087000282,53430.28083888 2025-03-28,03:03:37.000,87,11083731,12845,0,1743131016,12956.78734468,140.30792739000026,53430.28083888 2025-03-28,03:03:38.000,87,11083666,12885,0,1743131017,12956.915334569996,140.37841869000113,53430.34372296 2025-03-28,03:03:39.000,87,11083735,12845,0,1743131018,12957.056797079997,140.43481173000328,53430.37865856001 2025-03-28,03:03:40.000,87,11083703,12925,0,1743131019,12957.184786969992,140.43481173000328,53430.42756840001 2025-03-28,03:03:41.000,87,11083699,12845,0,1743131020,12957.319513169998,140.43481173000328,53430.483465360005 2025-03-28,03:03:42.000,87,11083720,12885,0,1743131021,12957.447503059993,140.43481173000328,53430.49743960001 2025-03-28,03:03:43.000,87,11083719,12685,0,1743131022,12957.602438189999,140.38546782000049,53430.51840096 2025-03-28,03:03:44.000,87,11083769,12925,0,1743131023,12957.71695545999,140.38546782000049,53430.44852976 2025-03-28,03:03:45.000,87,11083687,13085,0,1743131024,12957.84494535,140.3361239099977,53430.56032368 2025-03-28,03:03:46.000,87,11083706,12725,0,1743131025,12958.00661679,140.34317304000433,53430.553336560006 2025-03-28,03:03:47.000,87,11083733,13005,0,1743131026,12958.10766144,140.34317304000433,53430.60923352 2025-03-28,03:03:48.000,87,11083735,12805,0,1743131027,12958.175024539996,140.32202564999898,53430.61622064 2025-03-28,03:03:49.000,87,11083741,12605,0,1743131028,12958.269332880001,140.30792739000026,53430.62320776001 2025-03-28,03:03:50.000,87,11083716,12765,0,1743131029,12958.390586460002,140.32907477999834,53430.74198880001 2025-03-28,03:03:51.000,87,11083706,12925,0,1743131030,12958.437740629997,140.3502221700037,53430.73500168 2025-03-28,03:03:52.000,87,11083744,12965,0,1743131031,12958.585939449993,140.3502221700037,53430.75596304 2025-03-28,03:03:53.000,87,11083687,12965,0,1743131032,12958.619620999998,140.44186086000263,53430.76295016001 2025-03-28,03:03:54.000,87,11083741,12645,0,1743131033,12958.713929339989,140.4841556399988,53430.85378272 2025-03-28,03:03:55.000,87,11083748,12885,0,1743131034,12958.801501369999,140.58284346000437,53430.888718320006 2025-03-28,03:03:56.000,87,11083748,13005,0,1743131035,12958.882337089999,140.6744821500033,53430.90967968001 2025-03-28,03:03:57.000,87,11083749,12805,0,1743131036,12958.949700189994,140.84366127000249,53430.97955088001 2025-03-28,03:03:58.000,87,11083728,12805,0,1743131037,12959.05748114999,140.98464387000422,53431.02846072001 2025-03-28,03:03:59.000,87,11083779,12765,0,1743131038,12959.151789489995,141.11152820999996,53431.056409200006 2025-03-28,03:04:00.000,87,11083745,13045,0,1743131039,12959.23936151999,141.2666090700004,53431.105319040005 2025-03-28,03:04:01.000,87,11083700,13005,0,1743131040,12959.347142480001,141.38644428000407,53431.12628040001 2025-03-28,03:04:02.000,87,11083746,13085,0,1743131041,12959.475132369997,141.49218123000173,53431.18217736 2025-03-28,03:04:03.000,87,11083734,13005,0,1743131042,12959.650276430002,141.60496730999876,53431.19615160001 2025-03-28,03:04:04.000,87,11083748,12885,0,1743131043,12959.791738939988,141.6613603500009,53431.25204856 2025-03-28,03:04:05.000,87,11083697,12765,0,1743131044,12959.933201449989,141.75299903999985,53431.34288112001 2025-03-28,03:04:06.000,87,11083707,12805,0,1743131045,12960.128554439994,141.8587359900048,53431.391790960006 2025-03-28,03:04:07.000,87,11083705,13125,0,1743131046,12960.32390743,141.98562033000053,53431.43371368001 2025-03-28,03:04:08.000,87,11083770,12725,0,1743131047,12960.472106249996,142.1054555400042,53431.4756364 2025-03-28,03:04:09.000,87,11083708,12925,0,1743131048,12960.593359829996,142.16889770999842,53431.44768792 2025-03-28,03:04:10.000,87,11083756,12925,0,1743131049,12960.761767579992,142.267585530004,53431.57345608 2025-03-28,03:04:11.000,87,11083755,12925,0,1743131050,12960.943647949993,142.35922422000294,53431.608391680005 2025-03-28,03:04:12.000,87,11083733,12925,0,1743131051,12961.051428909988,142.40856812999846,53431.62935304001 2025-03-28,03:04:13.000,87,11083703,13005,0,1743131052,12961.199627729999,142.50725595000404,53431.72018560001 2025-03-28,03:04:14.000,87,11083711,13125,0,1743131053,12961.32088131,142.5495507300002,53431.72018560001 2025-03-28,03:04:15.000,87,11083732,12805,0,1743131054,12961.41518964999,142.62709116000042,53431.81101816 2025-03-28,03:04:16.000,87,11083744,13005,0,1743131055,12961.529706919995,142.66938594000385,53431.80403104 2025-03-28,03:04:17.000,87,11083708,12965,0,1743131056,12961.610542639995,142.68348420000257,53431.86691512001 2025-03-28,03:04:18.000,87,11083727,12765,0,1743131057,12961.63748787999,142.74692637000408,53431.88787648001 2025-03-28,03:04:19.000,87,11083750,12805,0,1743131058,12961.731796219996,142.7610246300028,53431.92281208 2025-03-28,03:04:20.000,87,11083757,12965,0,1743131059,12961.772214079996,142.7751228900015,53432.006657519996 2025-03-28,03:04:21.000,87,11083763,12925,0,1743131060,12961.812631939996,142.78922115000023,53432.01364464001 2025-03-28,03:04:22.000,87,11083762,13085,0,1743131061,12961.886731350001,142.7962702799996,53432.02761888 2025-03-28,03:04:23.000,87,11083734,12965,0,1743131062,12961.873258729996,142.76807376000215,53432.09050296 2025-03-28,03:04:24.000,87,11083712,12685,0,1743131063,12961.893467659997,142.7610246300028,53432.08351584001 2025-03-28,03:04:25.000,87,11083724,12765,0,1743131064,12961.954094449997,142.73282810999808,53432.10447720001 2025-03-28,03:04:26.000,87,11083695,13005,0,1743131065,12961.974303379997,142.73282810999808,53432.14639992 2025-03-28,03:04:27.000,87,11083725,12765,0,1743131066,12961.960830759992,142.71168072,53432.14639992 2025-03-28,03:04:28.000,87,11083737,13125,0,1743131067,12961.960830759992,142.72577897999872,53432.13242568001 2025-03-28,03:04:29.000,87,11083686,12845,0,1743131068,12961.974303379997,142.71168072,53432.1394128 2025-03-28,03:04:30.000,87,11083712,12845,0,1743131069,12961.981039689992,142.6764350700032,53432.15338704001 2025-03-28,03:04:31.000,87,11083718,12765,0,1743131070,12962.007984930002,142.73282810999808,53432.2442196 2025-03-28,03:04:32.000,87,11083730,12965,0,1743131071,12961.974303379997,142.69053333000193,53432.19530976 2025-03-28,03:04:33.000,87,11083732,13045,0,1743131072,12961.987776000002,142.70463159000064,53432.15338704001 2025-03-28,03:04:34.000,87,11083715,12805,0,1743131073,12962.028193860002,142.73282810999808,53432.174348399996 2025-03-28,03:04:35.000,87,11083698,12885,0,1743131074,12962.034930169997,142.78217202000087,53432.20229688001 2025-03-28,03:04:36.000,87,11083761,13205,0,1743131075,12962.021457549992,142.78217202000087,53432.22325824001 2025-03-28,03:04:37.000,87,11083770,12645,0,1743131076,12962.068611720002,142.80331940999895,53432.16736128 2025-03-28,03:04:38.000,87,11083742,13005,0,1743131077,12962.048402790002,142.88790896999853,53432.27216808001 2025-03-28,03:04:39.000,87,11083698,12925,0,1743131078,12962.075348029997,142.97249852999812,53432.25819384 2025-03-28,03:04:40.000,87,11083692,13125,0,1743131079,12962.102293269993,143.02889157000027,53432.18133552001 2025-03-28,03:04:41.000,87,11083748,12885,0,1743131080,12962.129238510002,143.05003895999835,53432.230245360006 2025-03-28,03:04:42.000,87,11083708,13005,0,1743131081,12962.102293269993,143.15577591000329,53432.18832264 2025-03-28,03:04:43.000,87,11083753,12845,0,1743131082,12962.109029580002,143.18397243000072,53432.230245360006 2025-03-28,03:04:44.000,87,11083757,13045,0,1743131083,12962.095556959997,143.24036547000287,53432.18832264 2025-03-28,03:04:45.000,87,11083718,12765,0,1743131084,12962.129238510002,143.29675850999774,53432.23723248 2025-03-28,03:04:46.000,87,11083786,12725,0,1743131085,12962.122502199993,143.33200416000182,53432.279155200005 2025-03-28,03:04:47.000,87,11083703,13085,0,1743131086,12962.135974819998,143.38839720000396,53432.25819384 2025-03-28,03:04:48.000,87,11083688,12925,0,1743131087,12962.109029580002,143.38839720000396,53432.25819384 2025-03-28,03:04:49.000,87,11083737,12805,0,1743131088,12962.122502199993,143.4165937200014,53432.23723248 2025-03-28,03:04:50.000,87,11083707,12965,0,1743131089,12962.109029580002,143.4165937200014,53432.25819384 2025-03-28,03:04:51.000,87,11083750,12605,0,1743131090,12962.068611720002,143.42364285000076,53432.2442196 2025-03-28,03:04:52.000,87,11083705,13005,0,1743131091,12962.102293269993,143.3531515499999,53432.20229688001 2025-03-28,03:04:53.000,87,11083746,12885,0,1743131092,12962.075348029997,143.3531515499999,53432.21627112 2025-03-28,03:04:54.000,87,11083721,12845,0,1743131093,12962.014721239997,143.34610242000053,53432.230245360006 2025-03-28,03:04:55.000,87,11083743,12925,0,1743131094,12962.001248619992,143.3672498099986,53432.22325824001 2025-03-28,03:04:56.000,87,11083755,12685,0,1743131095,12961.994512309997,143.3179059000031,53432.2442196 2025-03-28,03:04:57.000,87,11083745,12685,0,1743131096,12961.967567070002,143.28266024999903,53432.18133552001 2025-03-28,03:04:58.000,87,11083757,12765,0,1743131097,12961.954094449997,143.24741460000223,53432.174348399996 2025-03-28,03:04:59.000,87,11083750,12925,0,1743131098,12961.913676589997,143.22626721000415,53432.1394128 2025-03-28,03:05:00.000,87,11083709,12765,0,1743131099,12961.906940280001,143.18397243000072,53432.14639992 2025-03-28,03:05:01.000,87,11083740,13045,0,1743131100,12961.893467659997,143.15577591000329,53432.08351584001 2025-03-28,03:05:02.000,87,11083750,13045,0,1743131101,12961.900203969992,143.0711863500037,53432.13242568001 2025-03-28,03:05:03.000,87,11083722,13125,0,1743131102,12961.900203969992,143.06413722000434,53432.0695416 2025-03-28,03:05:04.000,87,11083733,12805,0,1743131103,12961.920412899992,143.00069505000283,53432.09749008 2025-03-28,03:05:05.000,87,11083672,12845,0,1743131104,12961.933885519997,142.97249852999812,53432.08351584001 2025-03-28,03:05:06.000,87,11083711,12885,0,1743131105,12961.981039689992,142.8597124500011,53432.041593120004 2025-03-28,03:05:07.000,87,11083756,12645,0,1743131106,12961.974303379997,142.84561419000238,53431.95774768 2025-03-28,03:05:08.000,87,11083730,12765,0,1743131107,12961.994512309997,142.74692637000408,53431.97172192 2025-03-28,03:05:09.000,87,11083718,12725,0,1743131108,12961.987776000002,142.6482385499985,53431.9297992 2025-03-28,03:05:10.000,87,11083729,13085,0,1743131109,12962.001248619992,142.57069811999827,53431.86691512001 2025-03-28,03:05:11.000,87,11083719,12885,0,1743131110,12962.021457549992,142.52135421000276,53431.7900568 2025-03-28,03:05:12.000,87,11083705,12645,0,1743131111,12961.987776000002,142.47201029999997,53431.776082560005 2025-03-28,03:05:13.000,87,11083698,12805,0,1743131112,12961.981039689992,142.39446986999974,53431.76909544001 2025-03-28,03:05:14.000,87,11083679,12885,0,1743131113,12962.021457549992,142.3028311800008,53431.727172720006 2025-03-28,03:05:15.000,87,11083702,12805,0,1743131114,12961.954094449997,142.21119249000185,53431.727172720006 2025-03-28,03:05:16.000,87,11083741,12965,0,1743131115,12961.954094449997,142.0913572799982,53431.66428864 2025-03-28,03:05:17.000,87,11083698,12925,0,1743131116,12961.900203969992,142.0561116300014,53431.67127576001 2025-03-28,03:05:18.000,87,11083746,13005,0,1743131117,12961.832840869996,141.99971858999925,53431.59441744 2025-03-28,03:05:19.000,87,11083721,13045,0,1743131118,12961.785686700001,141.90103077000094,53431.58044320001 2025-03-28,03:05:20.000,87,11083738,12765,0,1743131119,12961.68464205,141.88693251000223,53431.53153336001 2025-03-28,03:05:21.000,87,11083685,12885,0,1743131120,12961.59707001999,141.83758859999944,53431.489610640005 2025-03-28,03:05:22.000,87,11083700,12965,0,1743131121,12961.489289059995,141.7459499100005,53431.42672656 2025-03-28,03:05:23.000,87,11083687,12605,0,1743131122,12961.347826549994,141.73185165000177,53431.37781672 2025-03-28,03:05:24.000,87,11083682,12725,0,1743131123,12961.186155109994,141.73185165000177,53431.29397128001 2025-03-28,03:05:25.000,87,11083652,12885,0,1743131124,12961.058165219998,141.6966059999977,53431.27999704 2025-03-28,03:05:26.000,87,11083706,12965,0,1743131125,12960.869548540002,141.70365513000434,53431.25903568 2025-03-28,03:05:27.000,87,11083721,13285,0,1743131126,12960.701140789992,141.68250773999898,53431.13326752 2025-03-28,03:05:28.000,87,11083695,13085,0,1743131127,12960.552941969996,141.6613603500009,53431.11230616 2025-03-28,03:05:29.000,87,11083743,12765,0,1743131128,12960.371061599995,141.6966059999977,53431.06339632 2025-03-28,03:05:30.000,87,11083682,12965,0,1743131129,12960.22286278,141.68250773999898,53430.99352512 2025-03-28,03:05:31.000,87,11083698,12925,0,1743131130,12960.027509789994,141.7107042600037,53430.93064104001 2025-03-28,03:05:32.000,87,11083706,12805,0,1743131131,12959.912992519989,141.7248025200024,53430.83282136001 2025-03-28,03:05:33.000,87,11083708,12885,0,1743131132,12959.751321080003,141.71775339000305,53430.82583424 2025-03-28,03:05:34.000,87,11083730,12965,0,1743131133,12959.603122259992,141.7459499100005,53430.74198880001 2025-03-28,03:05:35.000,87,11083695,13045,0,1743131134,12959.448187130001,141.80234295000264,53430.58128504 2025-03-28,03:05:36.000,87,11083654,13005,0,1743131135,12959.32693355,141.81644121000136,53430.5673108 2025-03-28,03:05:37.000,87,11083673,12925,0,1743131136,12959.232625209996,141.8446377299988,53430.49743960001 2025-03-28,03:05:38.000,87,11083725,12925,0,1743131137,12959.151789489995,141.83053947000008,53430.42058128 2025-03-28,03:05:39.000,87,11083715,12725,0,1743131138,12959.070953769995,141.8587359900048,53430.37865856001 2025-03-28,03:05:40.000,87,11083752,12845,0,1743131139,12959.030535909995,141.8728342500035,53430.30878736001 2025-03-28,03:05:41.000,87,11083720,12725,0,1743131140,12958.969909119995,141.8587359900048,53430.23891616001 2025-03-28,03:05:42.000,87,11083710,12685,0,1743131141,12958.94296388,141.8728342500035,53430.1830192 2025-03-28,03:05:43.000,87,11083693,13045,0,1743131142,12958.96317281,141.87988338000287,53430.099173760005 2025-03-28,03:05:44.000,87,11083730,12885,0,1743131143,12958.969909119995,141.86578512000415,53430.029302560004 2025-03-28,03:05:45.000,87,11083671,12685,0,1743131144,12958.93622756999,141.89398164000158,53429.99436696001 2025-03-28,03:05:46.000,87,11083691,13005,0,1743131145,12958.95643649999,141.87988338000287,53429.95244424001 2025-03-28,03:05:47.000,87,11083726,12685,0,1743131146,12959.010326979995,141.83053947000008,53429.81968896 2025-03-28,03:05:48.000,87,11083660,13085,0,1743131147,12959.03727221999,141.86578512000415,53429.79174048 2025-03-28,03:05:49.000,87,11083710,12965,0,1743131148,12959.03727221999,141.8728342500035,53429.73584352001 2025-03-28,03:05:50.000,87,11083656,12965,0,1743131149,12959.06421746,141.90103077000094,53429.67994656 2025-03-28,03:05:51.000,87,11083702,12765,0,1743131150,12959.091162699995,141.91512902999966,53429.65199808 2025-03-28,03:05:52.000,87,11083709,12725,0,1743131151,12959.151789489995,141.9715220700018,53429.63103672 2025-03-28,03:05:53.000,87,11083707,12965,0,1743131152,12959.19894365999,141.97857120000117,53429.51924280001 2025-03-28,03:05:54.000,87,11083674,12965,0,1743131153,12959.24609783,142.0208659800046,53429.54020416001 2025-03-28,03:05:55.000,87,11083717,12805,0,1743131154,12959.273043069996,142.06316076000076,53429.44238448 2025-03-28,03:05:56.000,87,11083691,13285,0,1743131155,12959.32693355,142.0913572799982,53429.44937160001 2025-03-28,03:05:57.000,87,11083694,12885,0,1743131156,12959.353878789996,142.11250467000355,53429.379500400006 2025-03-28,03:05:58.000,87,11083677,12805,0,1743131157,12959.434714509996,142.13365206000162,53429.358539040004 2025-03-28,03:05:59.000,87,11083678,12565,0,1743131158,12959.454923439996,142.1829959700044,53429.33059056001 2025-03-28,03:06:00.000,87,11083724,12685,0,1743131159,12959.522286539992,142.21119249000185,53429.28168072001 2025-03-28,03:06:01.000,87,11083717,13245,0,1743131160,12959.616594879997,142.19709423000313,53429.260719360005 2025-03-28,03:06:02.000,87,11083701,12885,0,1743131161,12959.683957979993,142.23233987999993,53429.25373224001 2025-03-28,03:06:03.000,87,11083711,12965,0,1743131162,12959.724375839993,142.28168379000272,53429.18386104001 2025-03-28,03:06:04.000,87,11083702,12965,0,1743131163,12959.791738939988,142.267585530004,53429.17687392 2025-03-28,03:06:05.000,87,11083743,12765,0,1743131164,12959.879310969998,142.267585530004,53429.10700272 2025-03-28,03:06:06.000,87,11083691,12805,0,1743131165,12959.946674069994,142.30988031000015,53429.08604136001 2025-03-28,03:06:07.000,87,11083690,12925,0,1743131166,12960.047718719994,142.27463466000336,53429.10700272 2025-03-28,03:06:08.000,87,11083724,12605,0,1743131167,12960.108345509994,142.24643813999865,53429.00918304 2025-03-28,03:06:09.000,87,11083662,12725,0,1743131168,12960.209390159995,142.19004510000377,53429.0301444 2025-03-28,03:06:10.000,87,11083712,12645,0,1743131169,12960.249808019995,142.1054555400042,53429.01617016001 2025-03-28,03:06:11.000,87,11083738,12805,0,1743131170,12960.350852669995,141.98562033000053,53428.98123456 2025-03-28,03:06:12.000,87,11083655,12965,0,1743131171,12960.492315179996,141.89398164000158,53428.925337600005 2025-03-28,03:06:13.000,87,11083720,12645,0,1743131172,12960.600096139991,141.79529382000328,53428.90437624 2025-03-28,03:06:14.000,87,11083717,12805,0,1743131173,12960.721349719992,141.6261147000041,53428.83450504 2025-03-28,03:06:15.000,87,11083757,12925,0,1743131174,12960.842603299992,141.47103384000366,53428.82053080001 2025-03-28,03:06:16.000,87,11083685,12965,0,1743131175,12960.977329499998,141.29480558999785,53428.7855952 2025-03-28,03:06:17.000,87,11083704,12845,0,1743131176,12961.125528319993,141.07628256000316,53428.715724 2025-03-28,03:06:18.000,87,11083696,12845,0,1743131177,12961.219836659999,140.85071040000184,53428.68078840001 2025-03-28,03:06:19.000,87,11083698,12965,0,1743131178,12961.37477178999,140.60399085000245,53428.6458528 2025-03-28,03:06:20.000,87,11083701,12885,0,1743131179,12961.48255275,140.40661520999856,53428.56899448 2025-03-28,03:06:21.000,87,11083723,12885,0,1743131180,12961.59707001999,140.16694478999852,53428.5061104 2025-03-28,03:06:22.000,87,11083735,12965,0,1743131181,12961.72505991,139.92022523999913,53428.47816192 2025-03-28,03:06:23.000,87,11083684,13085,0,1743131182,12961.832840869996,139.7087513400038,53428.422264960005 2025-03-28,03:06:24.000,87,11083724,12965,0,1743131183,12961.927149210002,139.53957222000463,53428.34540664001 2025-03-28,03:06:25.000,87,11083691,12845,0,1743131184,12962.034930169997,139.36334396999882,53428.34540664001 2025-03-28,03:06:26.000,87,11083705,13005,0,1743131185,12962.183128989993,139.1871157200003,53428.26854832 2025-03-28,03:06:27.000,87,11083710,12685,0,1743131186,12962.277437329998,139.01793660000112,53428.23361272 2025-03-28,03:06:28.000,87,11083705,12685,0,1743131187,12962.317855189998,138.91219965000346,53428.21963848 2025-03-28,03:06:29.000,87,11083740,12885,0,1743131188,12962.412163529989,138.757118790003,53428.135793040005 2025-03-28,03:06:30.000,87,11083685,12765,0,1743131189,12962.486262939994,138.61613619000127,53428.10085744 2025-03-28,03:06:31.000,87,11083730,12965,0,1743131190,12962.546889729994,138.46105533000082,53428.04496048 2025-03-28,03:06:32.000,87,11083680,13205,0,1743131191,12962.59404389999,138.3482692500038,53427.968102160004 2025-03-28,03:06:33.000,87,11083722,13205,0,1743131192,12962.69508854999,138.22138491000078,53427.89823096 2025-03-28,03:06:34.000,87,11083718,12965,0,1743131193,12962.728770099995,138.1508936099999,53427.8772696 2025-03-28,03:06:35.000,87,11083710,13285,0,1743131194,12962.829814749995,138.0169601400048,53427.800411280004 2025-03-28,03:06:36.000,87,11083713,12885,0,1743131195,12962.930859399996,137.8900758000018,53427.800411280004 2025-03-28,03:06:37.000,87,11083720,12965,0,1743131196,12963.011695119996,137.77024058999814,53427.702591600006 2025-03-28,03:06:38.000,87,11083737,12805,0,1743131197,12963.065585600001,137.71384755000327,53427.62573328001 2025-03-28,03:06:39.000,87,11083712,12925,0,1743131198,12963.139685009992,137.60106146999897,53427.54188784 2025-03-28,03:06:40.000,87,11083718,12845,0,1743131199,12963.159893939992,137.4953245200013,53427.50695224001 2025-03-28,03:06:41.000,87,11083745,13125,0,1743131200,12963.193575489997,137.41778409000108,53427.40913256001 2025-03-28,03:06:42.000,87,11083730,12765,0,1743131201,12963.274411209997,137.29089974999806,53427.36022272001 2025-03-28,03:06:43.000,87,11083700,12845,0,1743131202,12963.294620139997,137.17106454000168,53427.29035152001 2025-03-28,03:06:44.000,87,11083755,12885,0,1743131203,12963.328301690002,137.0371310699993,53427.22048032001 2025-03-28,03:06:45.000,87,11083712,12765,0,1743131204,12963.382192169993,136.9031976000042,53427.14362200001 2025-03-28,03:06:46.000,87,11083703,12725,0,1743131205,12963.442818959993,136.7269693499984,53427.09471216 2025-03-28,03:06:47.000,87,11083724,13165,0,1743131206,12963.449555269988,136.55074109999987,53427.05977656 2025-03-28,03:06:48.000,87,11083750,12565,0,1743131207,12963.463027889993,136.4450041500022,53426.92702128 2025-03-28,03:06:49.000,87,11083722,13205,0,1743131208,12963.483236819993,136.26172677000432,53426.87811144 2025-03-28,03:06:50.000,87,11083750,13005,0,1743131209,12963.476500509998,136.0714002599998,53426.78029176 2025-03-28,03:06:51.000,87,11083720,12765,0,1743131210,12963.476500509998,135.91631939999934,53426.70343344 2025-03-28,03:06:52.000,87,11083732,12965,0,1743131211,12963.476500509998,135.75418940999953,53426.626575120004 2025-03-28,03:06:53.000,87,11083718,12925,0,1743131212,12963.463027889993,135.5920594199997,53426.57067816001 2025-03-28,03:06:54.000,87,11083712,12925,0,1743131213,12963.442818959993,135.46517508000397,53426.46587136 2025-03-28,03:06:55.000,87,11083712,12765,0,1743131214,12963.409137410003,135.35238899999968,53426.38901304 2025-03-28,03:06:56.000,87,11083697,12725,0,1743131215,12963.355246929998,135.15501336000307,53426.22830928 2025-03-28,03:06:57.000,87,11083733,12845,0,1743131216,12963.335037999997,135.00698163000197,53426.11651536001 2025-03-28,03:06:58.000,87,11083705,12845,0,1743131217,12963.240729659992,134.88009728999896,53426.074592640005 2025-03-28,03:06:59.000,87,11083712,12725,0,1743131218,12963.186839180002,134.71796729999915,53425.93485024 2025-03-28,03:07:00.000,87,11083698,12845,0,1743131219,12963.146421320002,134.5628864399987,53425.857991920006 2025-03-28,03:07:01.000,87,11083749,12965,0,1743131220,12963.065585600001,134.45010036000167,53425.73222376001 2025-03-28,03:07:02.000,87,11083731,12925,0,1743131221,12962.957804639991,134.3161668899993,53425.571520000005 2025-03-28,03:07:03.000,87,11083725,12845,0,1743131222,12962.870232609996,134.1822334200042,53425.44575184001 2025-03-28,03:07:04.000,87,11083689,12965,0,1743131223,12962.82307844,134.12584038000205,53425.38985488 2025-03-28,03:07:05.000,87,11083746,13085,0,1743131224,12962.68161593,134.0342016900031,53425.20818976001 2025-03-28,03:07:06.000,87,11083684,12965,0,1743131225,12962.607516519995,133.97780865000095,53425.14530568 2025-03-28,03:07:07.000,87,11083718,12805,0,1743131226,12962.479526629999,133.90731735000008,53424.9776148 2025-03-28,03:07:08.000,87,11083750,12925,0,1743131227,12962.344800429993,133.85797344000457,53424.85883376 2025-03-28,03:07:09.000,87,11083727,13045,0,1743131228,12962.223546849993,133.82977691999986,53424.72607848001 2025-03-28,03:07:10.000,87,11083726,12645,0,1743131229,12962.122502199993,133.79453127000306,53424.635245920006 2025-03-28,03:07:11.000,87,11083721,12885,0,1743131230,12961.954094449997,133.78043301000434,53424.495503520004 2025-03-28,03:07:12.000,87,11083717,12725,0,1743131231,12961.886731350001,133.78043301000434,53424.32082552001 2025-03-28,03:07:13.000,87,11083735,12845,0,1743131232,12961.76547777,133.7733838799977,53424.17409600001 2025-03-28,03:07:14.000,87,11083760,13005,0,1743131233,12961.63748787999,133.80158040000242,53424.111211920004 2025-03-28,03:07:15.000,87,11083706,13045,0,1743131234,12961.53644322999,133.84387517999858,53423.95050816 2025-03-28,03:07:16.000,87,11083791,12805,0,1743131235,12961.448871199995,133.84387517999858,53423.894611200005 2025-03-28,03:07:17.000,87,11083731,12925,0,1743131236,12961.347826549994,133.89321909000137,53423.70595896 2025-03-28,03:07:18.000,87,11083754,12885,0,1743131237,12961.287199759994,133.9214156099988,53423.678010480005 2025-03-28,03:07:19.000,87,11083709,12805,0,1743131238,12961.213100349989,133.99895603999903,53423.53128096001 2025-03-28,03:07:20.000,87,11083672,13165,0,1743131239,12961.206364039994,134.05534908000118,53423.440448400004 2025-03-28,03:07:21.000,87,11083742,12885,0,1743131240,12961.125528319993,134.0976438600046,53423.36359008001 2025-03-28,03:07:22.000,87,11083754,12925,0,1743131241,12961.098583079998,134.12584038000205,53423.30769312 2025-03-28,03:07:23.000,87,11083777,13285,0,1743131242,12961.098583079998,134.14698777000012,53423.15397648 2025-03-28,03:07:24.000,87,11083737,12805,0,1743131243,12961.058165219998,134.1328895100014,53423.056156800005 2025-03-28,03:07:25.000,87,11083701,12805,0,1743131244,12961.031219979988,134.217479070001,53422.95135000001 2025-03-28,03:07:26.000,87,11083754,12765,0,1743131245,12961.044692599993,134.23862645999907,53422.88147880001 2025-03-28,03:07:27.000,87,11083751,12805,0,1743131246,12960.997538429998,134.24567558999843,53422.776672 2025-03-28,03:07:28.000,87,11083733,12965,0,1743131247,12961.011011049988,134.2527247199978,53422.7068008 2025-03-28,03:07:29.000,87,11083781,12805,0,1743131248,12961.011011049988,134.28797037000186,53422.60898112 2025-03-28,03:07:30.000,87,11083684,12965,0,1743131249,12960.990802120003,134.30911775999994,53422.53910992 2025-03-28,03:07:31.000,87,11083721,12885,0,1743131250,12960.997538429998,134.28797037000186,53422.46923872 2025-03-28,03:07:32.000,87,11083757,12845,0,1743131251,12961.044692599993,134.3161668899993,53422.399367519996 2025-03-28,03:07:33.000,87,11083709,12885,0,1743131252,12961.031219979988,134.36551080000208,53422.36443192 2025-03-28,03:07:34.000,87,11083771,12725,0,1743131253,12961.017747359998,134.3796090600008,53422.29456072 2025-03-28,03:07:35.000,87,11083725,12605,0,1743131254,12960.957120569998,134.42190384000423,53422.266612240004 2025-03-28,03:07:36.000,87,11083732,13045,0,1743131255,12960.984065809993,134.47124774999975,53422.17577968 2025-03-28,03:07:37.000,87,11083723,12525,0,1743131256,12960.896493779997,134.53468992000126,53422.12686984 2025-03-28,03:07:38.000,87,11083737,13005,0,1743131257,12960.883021159992,134.61223035000148,53422.07796 2025-03-28,03:07:39.000,87,11083695,12925,0,1743131258,12960.883021159992,134.6545251300049,53422.0080888 2025-03-28,03:07:40.000,87,11083695,13005,0,1743131259,12960.849339610002,134.73206555999786,53421.94520472001 2025-03-28,03:07:41.000,87,11083688,12965,0,1743131260,12960.802185439992,134.84485164000216,53421.96616608 2025-03-28,03:07:42.000,87,11083781,13085,0,1743131261,12960.761767579992,134.89419554999768,53421.882320640005 2025-03-28,03:07:43.000,87,11083741,12765,0,1743131262,12960.748294960002,135.05632554000476,53421.81244944 2025-03-28,03:07:44.000,87,11083720,12845,0,1743131263,12960.755031269997,135.16206249000243,53421.74956536 2025-03-28,03:07:45.000,87,11083710,12605,0,1743131264,12960.714613409997,135.2677994400001,53421.74257824 2025-03-28,03:07:46.000,87,11083739,12765,0,1743131265,12960.728086030002,135.3805855200044,53421.70764264001 2025-03-28,03:07:47.000,87,11083708,12965,0,1743131266,12960.748294960002,135.53566638000484,53421.665719920005 2025-03-28,03:07:48.000,87,11083748,13005,0,1743131267,12960.775240199997,135.58501029000035,53421.64475856 2025-03-28,03:07:49.000,87,11083745,12605,0,1743131268,12960.802185439992,135.7400911500008,53421.65174568 2025-03-28,03:07:50.000,87,11083726,12805,0,1743131269,12960.842603299992,135.85992636000447,53421.595848720004 2025-03-28,03:07:51.000,87,11083711,13005,0,1743131270,12960.862812229992,136.00090895999892,53421.53995176001 2025-03-28,03:07:52.000,87,11083746,12685,0,1743131271,12960.883021159992,136.10664591000386,53421.546938880005 2025-03-28,03:07:53.000,87,11083724,12965,0,1743131272,12960.950384260002,136.2335302499996,53421.546938880005 2025-03-28,03:07:54.000,87,11083719,12925,0,1743131273,12961.024483669993,136.3463163300039,53421.50501616 2025-03-28,03:07:55.000,87,11083707,12805,0,1743131274,12961.125528319993,136.41680763000477,53421.53995176001 2025-03-28,03:07:56.000,87,11083717,12765,0,1743131275,12961.186155109994,136.480249799999,53421.498029040005 2025-03-28,03:07:57.000,87,11083711,12845,0,1743131276,12961.300672379999,136.6282815300001,53421.498029040005 2025-03-28,03:07:58.000,87,11083655,12925,0,1743131277,12961.368035479994,136.69877283000096,53421.47706768 2025-03-28,03:07:59.000,87,11083749,12845,0,1743131278,12961.42192596,136.82565717000398,53421.4840548 2025-03-28,03:08:00.000,87,11083673,12765,0,1743131279,12961.509497989995,136.9736888999978,53421.553926 2025-03-28,03:08:01.000,87,11083702,12845,0,1743131280,12961.590333709995,137.07942585000274,53421.53995176001 2025-03-28,03:08:02.000,87,11083673,12765,0,1743131281,12961.63748787999,137.19221192999976,53421.56790024001 2025-03-28,03:08:03.000,87,11083706,12645,0,1743131282,12961.671169429996,137.31909627000277,53421.546938880005 2025-03-28,03:08:04.000,87,11083736,13085,0,1743131283,12961.718323599991,137.41778409000108,53421.51899040001 2025-03-28,03:08:05.000,87,11083749,13045,0,1743131284,12961.74526884,137.56581582000217,53421.58886160001 2025-03-28,03:08:06.000,87,11083718,12805,0,1743131285,12961.76547777,137.6927001599979,53421.60982296001 2025-03-28,03:08:07.000,87,11083692,12965,0,1743131286,12961.758741459991,137.8266336300003,53421.57488736 2025-03-28,03:08:08.000,87,11083733,13005,0,1743131287,12961.805895630001,137.9535179700033,53421.63777144001 2025-03-28,03:08:09.000,87,11083695,12805,0,1743131288,12961.799159319991,138.10859883000376,53421.6936684 2025-03-28,03:08:10.000,87,11083711,13125,0,1743131289,12961.805895630001,138.172040999998,53421.714629760005 2025-03-28,03:08:11.000,87,11083733,13125,0,1743131290,12961.738532529991,138.3482692500038,53421.81943656 2025-03-28,03:08:12.000,87,11083749,12765,0,1743131291,12961.752005149996,138.47515358999954,53421.84039792 2025-03-28,03:08:13.000,87,11083711,12805,0,1743131292,12961.650960499996,138.6443327099987,53421.82642368001 2025-03-28,03:08:14.000,87,11083704,12885,0,1743131293,12961.610542639995,138.78531531000044,53421.85437216001 2025-03-28,03:08:15.000,87,11083703,12885,0,1743131294,12961.51623429999,138.91219965000346,53421.91026912 2025-03-28,03:08:16.000,87,11083719,12765,0,1743131295,12961.47581643999,139.05318224999792,53421.87533352001 2025-03-28,03:08:17.000,87,11083718,12565,0,1743131296,12961.448871199995,139.13777181000478,53421.94520472001 2025-03-28,03:08:18.000,87,11083727,12925,0,1743131297,12961.40171703,139.2505578900018,53421.98014032 2025-03-28,03:08:19.000,87,11083724,12845,0,1743131298,12961.408453339995,139.3985896200029,53422.01507592 2025-03-28,03:08:20.000,87,11083775,12765,0,1743131299,12961.40171703,139.46908092000376,53422.050011520005 2025-03-28,03:08:21.000,87,11083744,12525,0,1743131300,12961.42192596,139.61006351999822,53422.119882720006 2025-03-28,03:08:22.000,87,11083726,12845,0,1743131301,12961.469080129995,139.70170221000444,53422.098921360004 2025-03-28,03:08:23.000,87,11083698,12805,0,1743131302,12961.51623429999,139.80039003000275,53422.16180544001 2025-03-28,03:08:24.000,87,11083710,12925,0,1743131303,12961.60380633,139.9554708900032,53422.20372816 2025-03-28,03:08:25.000,87,11083746,12805,0,1743131304,12961.691378359996,140.04710958000214,53422.28058648001 2025-03-28,03:08:26.000,87,11083732,13125,0,1743131305,12961.738532529991,140.117600880003,53422.30154784 2025-03-28,03:08:27.000,87,11083746,12765,0,1743131306,12961.853049799996,140.24448521999875,53422.32949632001 2025-03-28,03:08:28.000,87,11083722,12965,0,1743131307,12961.947358140002,140.3361239099977,53422.36443192 2025-03-28,03:08:29.000,87,11083759,12845,0,1743131308,12962.095556959997,140.3995660799992,53422.399367519996 2025-03-28,03:08:30.000,87,11083702,13045,0,1743131309,12962.243755779993,140.4630082500007,53422.455264480006 2025-03-28,03:08:31.000,87,11083723,12765,0,1743131310,12962.358273049998,140.54054868000094,53422.49718720001 2025-03-28,03:08:32.000,87,11083675,12805,0,1743131311,12962.47279031999,140.5969417200031,53422.52513568001 2025-03-28,03:08:33.000,87,11083719,13045,0,1743131312,12962.61425282999,140.63923649999924,53422.601994000004 2025-03-28,03:08:34.000,87,11083721,12805,0,1743131313,12962.80286951,140.63218736999988,53422.71378792001 2025-03-28,03:08:35.000,87,11083712,12605,0,1743131314,12962.92412309,140.68858041000203,53422.68583944 2025-03-28,03:08:36.000,87,11083700,12845,0,1743131315,12963.072321909996,140.65333475999796,53422.734749279996 2025-03-28,03:08:37.000,87,11083703,12925,0,1743131316,12963.146421320002,140.68858041000203,53422.839556080005 2025-03-28,03:08:38.000,87,11083764,12845,0,1743131317,12963.267674900002,140.6744821500033,53422.92340152 2025-03-28,03:08:39.000,87,11083731,13045,0,1743131318,12963.382192169993,140.65333475999796,53422.94436288 2025-03-28,03:08:40.000,87,11083717,12925,0,1743131319,12963.436082649998,140.68858041000203,53423.007246960005 2025-03-28,03:08:41.000,87,11083763,12805,0,1743131320,12963.537127299998,140.68153128000267,53423.105066640004 2025-03-28,03:08:42.000,87,11083709,12925,0,1743131321,12963.604490399994,140.68153128000267,53423.0910924 2025-03-28,03:08:43.000,87,11083719,12765,0,1743131322,12963.611226709989,140.68858041000203,53423.18192496 2025-03-28,03:08:44.000,87,11083700,12605,0,1743131323,12963.644908259994,140.72382605999883,53423.28673176001 2025-03-28,03:08:45.000,87,11083696,12845,0,1743131324,12963.698798739999,140.71677692999947,53423.32865448 2025-03-28,03:08:46.000,87,11083708,12965,0,1743131325,12963.71227135999,140.74497345000418,53423.38455144001 2025-03-28,03:08:47.000,87,11083717,13045,0,1743131326,12963.725743979994,140.7308751899982,53423.41948704 2025-03-28,03:08:48.000,87,11083738,12965,0,1743131327,12963.79984339,140.7590717100029,53423.50333248001 2025-03-28,03:08:49.000,87,11083746,12965,0,1743131328,12963.806579699994,140.76612084000226,53423.60115216001 2025-03-28,03:08:50.000,87,11083728,12725,0,1743131329,12963.867206489995,140.7943173599997,53423.629100640006 2025-03-28,03:08:51.000,87,11083763,12965,0,1743131330,12963.87394279999,140.84366127000249,53423.726920320005 2025-03-28,03:08:52.000,87,11083768,12765,0,1743131331,12963.87394279999,140.83661214000313,53423.796791520006 2025-03-28,03:08:53.000,87,11083727,12965,0,1743131332,12963.89415172999,140.87890691999928,53423.81076576 2025-03-28,03:08:54.000,87,11083762,12805,0,1743131333,12963.90088804,140.9423490900008,53423.894611200005 2025-03-28,03:08:55.000,87,11083717,12725,0,1743131334,12963.927833279995,140.99874213000294,53423.95050816 2025-03-28,03:08:56.000,87,11083716,12805,0,1743131335,12963.968251139995,141.01284039000166,53424.03435360001 2025-03-28,03:08:57.000,87,11083712,12765,0,1743131336,12963.99519637999,141.06218430000445,53424.062302080005 2025-03-28,03:08:58.000,87,11083746,12765,0,1743131337,12964.069295789996,141.0551351699978,53424.111211920004 2025-03-28,03:08:59.000,87,11083709,12685,0,1743131338,12964.09624102999,141.1044790800006,53424.14614752 2025-03-28,03:09:00.000,87,11083735,12685,0,1743131339,12964.12318627,141.14677386000403,53424.229992960005 2025-03-28,03:09:01.000,87,11083736,12805,0,1743131340,12964.150131509996,141.13972473000467,53424.28588992 2025-03-28,03:09:02.000,87,11083721,13005,0,1743131341,12964.210758299996,141.1890686400002,53424.327812640004 2025-03-28,03:09:03.000,87,11083715,12605,0,1743131342,12964.224230920001,141.1538229900034,53424.36274824 2025-03-28,03:09:04.000,87,11083743,12965,0,1743131343,12964.244439850001,141.21021602999826,53424.40467096 2025-03-28,03:09:05.000,87,11083696,12805,0,1743131344,12964.332011879997,141.17497038000147,53424.467555040006 2025-03-28,03:09:06.000,87,11083749,12605,0,1743131345,12964.379166049992,141.17497038000147,53424.47454216 2025-03-28,03:09:07.000,87,11083675,12885,0,1743131346,12964.372429739997,141.2172651600049,53424.48851640001 2025-03-28,03:09:08.000,87,11083764,13045,0,1743131347,12964.365693430002,141.19611776999955,53424.565374720005 2025-03-28,03:09:09.000,87,11083727,12965,0,1743131348,12964.419583909992,141.24546168000234,53424.62127168 2025-03-28,03:09:10.000,87,11083742,13045,0,1743131349,12964.392638669997,141.25955994000105,53424.614284560004 2025-03-28,03:09:11.000,87,11083738,12765,0,1743131350,12964.406111290002,141.30890385000384,53424.69813 2025-03-28,03:09:12.000,87,11083745,12845,0,1743131351,12964.419583909992,141.2877564599985,53424.71909136 2025-03-28,03:09:13.000,87,11083724,12645,0,1743131352,12964.419583909992,141.30890385000384,53424.733065600005 2025-03-28,03:09:14.000,87,11083744,12805,0,1743131353,12964.419583909992,141.3159529800032,53424.7680012 2025-03-28,03:09:15.000,87,11083702,13005,0,1743131354,12964.399374979992,141.33005124000192,53424.830885280004 2025-03-28,03:09:16.000,87,11083711,12965,0,1743131355,12964.419583909992,141.3159529800032,53424.87280800001 2025-03-28,03:09:17.000,87,11083702,12845,0,1743131356,12964.426320220002,141.35119863,53424.89376936001 2025-03-28,03:09:18.000,87,11083711,12885,0,1743131357,12964.439792839992,141.34414950000064,53424.89376936001 2025-03-28,03:09:19.000,87,11083710,13045,0,1743131358,12964.480210699992,141.29480558999785,53424.9077436 2025-03-28,03:09:20.000,87,11083691,12965,0,1743131359,12964.567782730002,141.24546168000234,53424.89376936001 2025-03-28,03:09:21.000,87,11083747,12805,0,1743131360,12964.614936899998,141.22431429000426,53424.92870496 2025-03-28,03:09:22.000,87,11083724,12925,0,1743131361,12964.689036309988,141.2172651600049,53424.96364056001 2025-03-28,03:09:23.000,87,11083721,12845,0,1743131362,12964.769872029989,141.2031668999989,53424.970627680006 2025-03-28,03:09:24.000,87,11083747,12845,0,1743131363,12964.837235129999,141.14677386000403,53425.047486 2025-03-28,03:09:25.000,87,11083725,12805,0,1743131364,12964.91133453999,141.1044790800006,53425.06146024001 2025-03-28,03:09:26.000,87,11083748,12725,0,1743131365,12964.93154346999,141.0410369099991,53425.047486 2025-03-28,03:09:27.000,87,11083710,12605,0,1743131366,12964.99217025999,141.0057912600023,53425.05447312 2025-03-28,03:09:28.000,87,11083758,12885,0,1743131367,12965.01237918999,140.92825083000207,53425.05447312 2025-03-28,03:09:29.000,87,11083755,12965,0,1743131368,12965.025851809994,140.88595604999864,53425.13133144001 2025-03-28,03:09:30.000,87,11083755,12845,0,1743131369,12965.025851809994,140.85071040000184,53425.12434432 2025-03-28,03:09:31.000,87,11083697,12925,0,1743131370,12965.01237918999,140.83661214000313,53425.10338296 2025-03-28,03:09:32.000,87,11083700,12965,0,1743131371,12965.03932443,140.73792432000482,53425.166267040004 2025-03-28,03:09:33.000,87,11083756,12965,0,1743131372,12964.985433949994,140.6956295400014,53425.117357200004 2025-03-28,03:09:34.000,87,11083740,12805,0,1743131373,12964.938279779999,140.63218736999988,53425.187228400006 2025-03-28,03:09:35.000,87,11083684,12725,0,1743131374,12964.870916679989,140.58989259000373,53425.1522928 2025-03-28,03:09:36.000,87,11083693,12765,0,1743131375,12964.783344649994,140.50530303000414,53425.15927992001 2025-03-28,03:09:37.000,87,11083735,12805,0,1743131376,12964.702508929993,140.42776260000392,53425.187228400006 2025-03-28,03:09:38.000,87,11083738,12925,0,1743131377,12964.648618449988,140.34317304000433,53425.17325416 2025-03-28,03:09:39.000,87,11083733,12885,0,1743131378,12964.493683319997,140.29382913000154,53425.138318560006 2025-03-28,03:09:40.000,87,11083739,13125,0,1743131379,12964.379166049992,140.22333783000067,53425.13133144001 2025-03-28,03:09:41.000,87,11083736,12925,0,1743131380,12964.291594019996,140.12465001000237,53425.20120264 2025-03-28,03:09:42.000,87,11083751,12925,0,1743131381,12964.190549369996,140.0541587100015,53425.166267040004 2025-03-28,03:09:43.000,87,11083730,13045,0,1743131382,12964.03561423999,139.96252002000256,53425.13133144001 2025-03-28,03:09:44.000,87,11083741,12725,0,1743131383,12963.927833279995,139.8426848099989,53425.10338296 2025-03-28,03:09:45.000,87,11083676,12765,0,1743131384,12963.826788629995,139.80039003000275,53425.09639584 2025-03-28,03:09:46.000,87,11083742,13045,0,1743131385,12963.644908259994,139.73694786000124,53425.07543448 2025-03-28,03:09:47.000,87,11083700,13005,0,1743131386,12963.516918369998,139.6946530799978,53425.08940872001 2025-03-28,03:09:48.000,87,11083718,12805,0,1743131387,12963.395664789998,139.5959652599995,53425.07543448 2025-03-28,03:09:49.000,87,11083739,12845,0,1743131388,12963.301356449992,139.52547395999864,53425.00556328 2025-03-28,03:09:50.000,87,11083721,12965,0,1743131389,12963.220520729992,139.4338352699997,53425.01255040001 2025-03-28,03:09:51.000,87,11083703,12685,0,1743131390,12963.153157629997,139.3351474500014,53424.99158904001 2025-03-28,03:09:52.000,87,11083730,12845,0,1743131391,12963.004958810001,139.30695093000395,53424.9776148 2025-03-28,03:09:53.000,87,11083730,12805,0,1743131392,12962.978013569991,139.20826310999837,53424.89376936001 2025-03-28,03:09:54.000,87,11083740,12965,0,1743131393,12962.890441539996,139.07432964000327,53424.89376936001 2025-03-28,03:09:55.000,87,11083715,12725,0,1743131394,12962.809605819995,138.99678921000304,53424.86582088 2025-03-28,03:09:56.000,87,11083688,12885,0,1743131395,12962.728770099995,138.9051505200041,53424.781975440004 2025-03-28,03:09:57.000,87,11083688,12525,0,1743131396,12962.71529747999,138.79941356999916,53424.77498832001 2025-03-28,03:09:58.000,87,11083707,12845,0,1743131397,12962.647934379995,138.67252923000342,53424.70511712001 2025-03-28,03:09:59.000,87,11083679,12965,0,1743131398,12962.55362603999,138.56679227999848,53424.69813 2025-03-28,03:10:00.000,87,11083723,12605,0,1743131399,12962.546889729994,138.46105533000082,53424.69114288 2025-03-28,03:10:01.000,87,11083691,12885,0,1743131400,12962.51320817999,138.35531838000315,53424.64922016 2025-03-28,03:10:02.000,87,11083737,12885,0,1743131401,12962.452581389989,138.25663056000485,53424.64223304 2025-03-28,03:10:03.000,87,11083710,12805,0,1743131402,12962.439108769999,138.1508936099999,53424.60031032 2025-03-28,03:10:04.000,87,11083679,12885,0,1743131403,12962.398690909999,138.00991100999818,53424.58633608001 2025-03-28,03:10:05.000,87,11083695,12965,0,1743131404,12962.338064119998,137.91122318999987,53424.57236184 2025-03-28,03:10:06.000,87,11083721,12885,0,1743131405,12962.243755779993,137.86187928000436,53424.48851640001 2025-03-28,03:10:07.000,87,11083704,12805,0,1743131406,12962.216810539998,137.7420440700007,53424.43261944 2025-03-28,03:10:08.000,87,11083757,12805,0,1743131407,12962.135974819998,137.6927001599979,53424.397683840005 2025-03-28,03:10:09.000,87,11083674,12965,0,1743131408,12962.061875409992,137.57286495000153,53424.3837096 2025-03-28,03:10:10.000,87,11083741,12885,0,1743131409,12961.981039689992,137.4953245200013,53424.33479976 2025-03-28,03:10:11.000,87,11083721,12765,0,1743131410,12961.906940280001,137.40368583000236,53424.29287704001 2025-03-28,03:10:12.000,87,11083708,12965,0,1743131411,12961.778950389991,137.31909627000277,53424.21601872 2025-03-28,03:10:13.000,87,11083723,13205,0,1743131412,12961.711587289996,137.19926105999912,53424.19505736 2025-03-28,03:10:14.000,87,11083699,12765,0,1743131413,12961.60380633,137.11467149999953,53424.16710888 2025-03-28,03:10:15.000,87,11083719,13045,0,1743131414,12961.56338847,136.9736888999978,53424.09723768 2025-03-28,03:10:16.000,87,11083664,12845,0,1743131415,12961.42192596,136.91729586000292,53424.0692892 2025-03-28,03:10:17.000,87,11083732,13085,0,1743131416,12961.368035479994,136.76926413000183,53424.04832784 2025-03-28,03:10:18.000,87,11083664,12805,0,1743131417,12961.307408689994,136.64942891999817,53423.98544376001 2025-03-28,03:10:19.000,87,11083694,12765,0,1743131418,12961.213100349989,136.48729892999836,53423.92255968 2025-03-28,03:10:20.000,87,11083742,13245,0,1743131419,12961.105319389993,136.38861111000006,53423.824740000004 2025-03-28,03:10:21.000,87,11083719,13005,0,1743131420,12961.031219979988,136.28992329000175,53423.78281728 2025-03-28,03:10:22.000,87,11083721,12925,0,1743131421,12960.936911639998,136.16303894999874,53423.76185592 2025-03-28,03:10:23.000,87,11083739,12765,0,1743131422,12960.849339610002,135.9868107000002,53423.66403624 2025-03-28,03:10:24.000,87,11083707,12725,0,1743131423,12960.781976509992,135.84582809999847,53423.608139280004 2025-03-28,03:10:25.000,87,11083722,12925,0,1743131424,12960.734822339997,135.6766489799993,53423.53826808 2025-03-28,03:10:26.000,87,11083754,12965,0,1743131425,12960.640513999992,135.5286172499982,53423.49634536 2025-03-28,03:10:27.000,87,11083657,12805,0,1743131426,12960.52599673,135.38763465000375,53423.440448400004 2025-03-28,03:10:28.000,87,11083701,12725,0,1743131427,12960.45863362999,135.2325537900033,53423.34961584 2025-03-28,03:10:29.000,87,11083706,13165,0,1743131428,12960.350852669995,135.05632554000476,53423.26577040001 2025-03-28,03:10:30.000,87,11083734,12845,0,1743131429,12960.290225879995,134.95763771999918,53423.2308348 2025-03-28,03:10:31.000,87,11083716,12885,0,1743131430,12960.168972299994,134.7884586,53423.15397648 2025-03-28,03:10:32.000,87,11083711,13045,0,1743131431,12960.11508181999,134.6263286100002,53423.04218256 2025-03-28,03:10:33.000,87,11083714,12965,0,1743131432,12960.014037169989,134.50649340000382,53422.96532424 2025-03-28,03:10:34.000,87,11083726,12965,0,1743131433,12959.906256209993,134.39370731999952,53422.86750456 2025-03-28,03:10:35.000,87,11083708,12885,0,1743131434,12959.764793699993,134.2809212400025,53422.83256896001 2025-03-28,03:10:36.000,87,11083700,12765,0,1743131435,12959.650276430002,134.14698777000012,53422.74872352 2025-03-28,03:10:37.000,87,11083746,13205,0,1743131436,12959.542495469992,134.0060051699984,53422.68583944 2025-03-28,03:10:38.000,87,11083726,13085,0,1743131437,12959.434714509996,133.91436647999944,53422.58801976 2025-03-28,03:10:39.000,87,11083718,12765,0,1743131438,12959.320197239991,133.78043301000434,53422.47622584001 2025-03-28,03:10:40.000,87,11083773,12645,0,1743131439,12959.20567997,133.6394504100026,53422.40635464001 2025-03-28,03:10:41.000,87,11083724,12845,0,1743131440,12959.05748114999,133.53371345999767,53422.24565088 2025-03-28,03:10:42.000,87,11083715,12805,0,1743131441,12958.95643649999,133.42092738000065,53422.21071528001 2025-03-28,03:10:43.000,87,11083704,12805,0,1743131442,12958.882337089999,133.35043607999978,53422.11289560001 2025-03-28,03:10:44.000,87,11083712,12605,0,1743131443,12958.754347199989,133.25174826000148,53422.07097288001 2025-03-28,03:10:45.000,87,11083679,12885,0,1743131444,12958.693720409989,133.10371653000038,53421.90328200001 2025-03-28,03:10:46.000,87,11083693,12765,0,1743131445,12958.633093619988,132.99797958000272,53421.90328200001 2025-03-28,03:10:47.000,87,11083720,13005,0,1743131446,12958.525312659993,132.87814436999906,53421.81244944 2025-03-28,03:10:48.000,87,11083733,13045,0,1743131447,12958.451213250002,132.77945655000076,53421.70764264001 2025-03-28,03:10:49.000,87,11083727,12605,0,1743131448,12958.417531699997,132.6102774300016,53421.64475856 2025-03-28,03:10:50.000,87,11083700,12885,0,1743131449,12958.350168600002,132.53978613000072,53421.4840548 2025-03-28,03:10:51.000,87,11083708,13125,0,1743131450,12958.269332880001,132.45519657000114,53421.40020936001 2025-03-28,03:10:52.000,87,11083721,12765,0,1743131451,12958.255860259997,132.33536136000475,53421.31636392 2025-03-28,03:10:53.000,87,11083735,12485,0,1743131452,12958.215442399996,132.2155261500011,53421.23251848001 2025-03-28,03:10:54.000,87,11083743,13005,0,1743131453,12958.175024539996,132.06044529000064,53421.13469880001 2025-03-28,03:10:55.000,87,11083702,12925,0,1743131454,12958.114397749996,131.8842170400021,53421.029892 2025-03-28,03:10:56.000,87,11083735,12805,0,1743131455,12958.114397749996,131.71503792000294,53420.946046560006 2025-03-28,03:10:57.000,87,11083713,12965,0,1743131456,12958.094188819996,131.5740553200012,53420.84822688001 2025-03-28,03:10:58.000,87,11083719,12685,0,1743131457,12958.04703465,131.4471709799982,53420.75040720001 2025-03-28,03:10:59.000,87,11083667,12725,0,1743131458,12958.00661679,131.29209011999774,53420.63861328 2025-03-28,03:11:00.000,87,11083716,12725,0,1743131459,12957.94599,131.15110752000328,53420.59669056 2025-03-28,03:11:01.000,87,11083709,12525,0,1743131460,12957.94599,131.0524196999977,53420.53380648001 2025-03-28,03:11:02.000,87,11083712,13005,0,1743131461,12957.90557214,130.9184862300026,53420.40803832 2025-03-28,03:11:03.000,87,11083701,12805,0,1743131462,12957.88536321,130.79865101999894,53420.26829592001 2025-03-28,03:11:04.000,87,11083710,13045,0,1743131463,12957.87862689999,130.69291407000128,53420.22637320001 2025-03-28,03:11:05.000,87,11083749,12885,0,1743131464,12957.82473642,130.58717712000362,53420.09361792 2025-03-28,03:11:06.000,87,11083715,13085,0,1743131465,12957.79779117999,130.50258756000403,53420.037720960005 2025-03-28,03:11:07.000,87,11083713,13125,0,1743131466,12957.78431856,130.43914539000252,53419.91195280001 2025-03-28,03:11:08.000,87,11083710,12725,0,1743131467,12957.75737331999,130.3616049600023,53419.83509448 2025-03-28,03:11:09.000,87,11083730,12845,0,1743131468,12957.690010219994,130.28406453000207,53419.71631344001 2025-03-28,03:11:10.000,87,11083709,12885,0,1743131469,12957.63611973999,130.2981627900008,53419.604519520006 2025-03-28,03:11:11.000,87,11083721,12965,0,1743131470,12957.595701879989,130.26996627000335,53419.52766120001 2025-03-28,03:11:12.000,87,11083742,12965,0,1743131471,12957.568756639994,130.23472061999928,53419.45779000001 2025-03-28,03:11:13.000,87,11083749,12765,0,1743131472,12957.555284019989,130.23472061999928,53419.39490592 2025-03-28,03:11:14.000,87,11083693,12885,0,1743131473,12957.548547709994,130.248818879998,53419.27612488 2025-03-28,03:11:15.000,87,11083674,12845,0,1743131474,12957.514866159989,130.23472061999928,53419.248176400004 2025-03-28,03:11:16.000,87,11083727,12925,0,1743131475,12957.481184609998,130.20652410000184,53419.150356720005 2025-03-28,03:11:17.000,87,11083744,12965,0,1743131476,12957.474448299989,130.22767148999992,53419.11542112 2025-03-28,03:11:18.000,87,11083729,12685,0,1743131477,12957.501393539998,130.22767148999992,53419.02458856001 2025-03-28,03:11:19.000,87,11083733,13205,0,1743131478,12957.508129849994,130.22062236000056,53418.912794640004 2025-03-28,03:11:20.000,87,11083728,13005,0,1743131479,12957.494657229989,130.262917140004,53418.85689768001 2025-03-28,03:11:21.000,87,11083735,12805,0,1743131480,12957.514866159989,130.22767148999992,53418.77305224 2025-03-28,03:11:22.000,87,11083705,12725,0,1743131481,12957.575492949989,130.20652410000184,53418.71016816001 2025-03-28,03:11:23.000,87,11083740,13005,0,1743131482,12957.629383429994,130.1642293199984,53418.71016816001 2025-03-28,03:11:24.000,87,11083723,12925,0,1743131483,12957.69674652999,130.1148854100029,53418.598374240006 2025-03-28,03:11:25.000,87,11083699,12845,0,1743131484,12957.79779117999,130.07963975999883,53418.528503040005 2025-03-28,03:11:26.000,87,11083768,12525,0,1743131485,12957.84494535,130.0655415000001,53418.50055456001 2025-03-28,03:11:27.000,87,11083732,12605,0,1743131486,12957.932517379995,130.00914845999796,53418.42369624001 2025-03-28,03:11:28.000,87,11083758,12605,0,1743131487,12958.013353099996,129.9527554200031,53418.39574776 2025-03-28,03:11:29.000,87,11083725,12845,0,1743131488,12958.094188819996,129.92455889999837,53418.32587656 2025-03-28,03:11:30.000,87,11083674,12885,0,1743131489,12958.235651329996,129.8399693399988,53418.2699796 2025-03-28,03:11:31.000,87,11083747,12845,0,1743131490,12958.343432289992,129.76947803999792,53418.242031120004 2025-03-28,03:11:32.000,87,11083762,12805,0,1743131491,12958.457949559997,129.71308500000305,53418.193121280005 2025-03-28,03:11:33.000,87,11083764,12765,0,1743131492,12958.633093619988,129.64259370000218,53418.10927584 2025-03-28,03:11:34.000,87,11083727,12605,0,1743131493,12958.788028749994,129.57915153000067,53418.05337888 2025-03-28,03:11:35.000,87,11083710,12925,0,1743131494,12958.91601863999,129.48046371000237,53418.060366 2025-03-28,03:11:36.000,87,11083762,13085,0,1743131495,12959.05748114999,129.3747267600047,53418.025430400005 2025-03-28,03:11:37.000,87,11083750,12765,0,1743131496,12959.252834139996,129.27603893999913,53417.976520560005 2025-03-28,03:11:38.000,87,11083715,12685,0,1743131497,12959.401032959991,129.18440025000018,53417.93459784 2025-03-28,03:11:39.000,87,11083726,13085,0,1743131498,12959.569440710002,129.04341764999845,53417.89966224001 2025-03-28,03:11:40.000,87,11083732,12805,0,1743131499,12959.737848459998,128.90948418000335,53417.87870088001 2025-03-28,03:11:41.000,87,11083722,12765,0,1743131500,12959.966882999994,128.77555071000097,53417.82280392 2025-03-28,03:11:42.000,87,11083773,12925,0,1743131501,12960.148763369994,128.6063715900018,53417.76690696 2025-03-28,03:11:43.000,87,11083768,12965,0,1743131502,12960.32390743,128.47948724999878,53417.78088120001 2025-03-28,03:11:44.000,87,11083737,12925,0,1743131503,12960.43842469999,128.2962098700009,53417.7459456 2025-03-28,03:11:45.000,87,11083689,12605,0,1743131504,12960.600096139991,128.14112901000044,53417.71799712 2025-03-28,03:11:46.000,87,11083752,12845,0,1743131505,12960.815658059997,127.96490076000191,53417.6760744 2025-03-28,03:11:47.000,87,11083742,12965,0,1743131506,12960.977329499998,127.8380164199989,53417.63415168001 2025-03-28,03:11:48.000,87,11083698,12565,0,1743131507,12961.091846769988,127.64064078000229,53417.592228960006 2025-03-28,03:11:49.000,87,11083753,12965,0,1743131508,12961.226572969994,127.49965818000055,53417.6062032 2025-03-28,03:11:50.000,87,11083678,13125,0,1743131509,12961.33435392999,127.37277384000481,53417.543319120006 2025-03-28,03:11:51.000,87,11083746,13045,0,1743131510,12961.40171703,127.21769298000436,53417.53633200001 2025-03-28,03:11:52.000,87,11083736,12805,0,1743131511,12961.43539857999,127.08375951000198,53417.473447920005 2025-03-28,03:11:53.000,87,11083763,12965,0,1743131512,12961.469080129995,126.95687516999897,53417.4315252 2025-03-28,03:11:54.000,87,11083713,12725,0,1743131513,12961.54317954,126.86523648000002,53417.45248656 2025-03-28,03:11:55.000,87,11083714,12885,0,1743131514,12961.509497989995,126.78064692000044,53417.44549944001 2025-03-28,03:11:56.000,87,11083720,13005,0,1743131515,12961.509497989995,126.71720474999893,53417.424538080006 2025-03-28,03:11:57.000,87,11083743,12845,0,1743131516,12961.489289059995,126.6537625800047,53417.36864112001 2025-03-28,03:11:58.000,87,11083693,12805,0,1743131517,12961.428662269995,126.56917301999783,53417.354666880005 2025-03-28,03:11:59.000,87,11083692,12765,0,1743131518,12961.327617619994,126.51982911000232,53417.305757040005 2025-03-28,03:12:00.000,87,11083719,12765,0,1743131519,12961.260254519999,126.48458345999825,53417.235885840004 2025-03-28,03:12:01.000,87,11083750,12685,0,1743131520,12961.179418799999,126.49163259000488,53417.24986008001 2025-03-28,03:12:02.000,87,11083699,13045,0,1743131521,12961.051428909988,126.5409765000004,53417.2219116 2025-03-28,03:12:03.000,87,11083754,12885,0,1743131522,12960.930175330002,126.56212388999847,53417.1520404 2025-03-28,03:12:04.000,87,11083746,12765,0,1743131523,12960.856075919997,126.56212388999847,53417.13107904001 2025-03-28,03:12:05.000,87,11083740,13125,0,1743131524,12960.781976509992,126.61146780000126,53417.10313056 2025-03-28,03:12:06.000,87,11083715,12685,0,1743131525,12960.694404479997,126.64671344999806,53417.11011768001 2025-03-28,03:12:07.000,87,11083706,12885,0,1743131526,12960.586623520001,126.71015561999957,53417.0472336 2025-03-28,03:12:08.000,87,11083697,12845,0,1743131527,12960.54620566,126.75949953000236,53417.040246480006 2025-03-28,03:12:09.000,87,11083689,13085,0,1743131528,12960.499051489991,126.86523648000002,53416.9773624 2025-03-28,03:12:10.000,87,11083704,12725,0,1743131529,12960.43842469999,126.9004821300041,53417.02627224 2025-03-28,03:12:11.000,87,11083702,12885,0,1743131530,12960.451897319996,127.02736646999983,53416.99832376 2025-03-28,03:12:12.000,87,11083716,12965,0,1743131531,12960.411479459995,127.13310342000477,53416.94941392 2025-03-28,03:12:13.000,87,11083680,12445,0,1743131532,12960.36432529,127.18949645999965,53416.9773624 2025-03-28,03:12:14.000,87,11083664,12845,0,1743131533,12960.40474315,127.30228254000394,53416.921465440006 2025-03-28,03:12:15.000,87,11083735,12925,0,1743131534,12960.42495208,127.39392123000289,53416.96338816001 2025-03-28,03:12:16.000,87,11083745,12805,0,1743131535,12960.47884255999,127.49965818000055,53416.88652984 2025-03-28,03:12:17.000,87,11083764,12925,0,1743131536,12960.54620566,127.54900209000334,53416.92845256 2025-03-28,03:12:18.000,87,11083714,12805,0,1743131537,12960.552941969996,127.64768991000165,53416.851594240004 2025-03-28,03:12:19.000,87,11083717,12805,0,1743131538,12960.593359829996,127.77457425000466,53416.86556848001 2025-03-28,03:12:20.000,87,11083695,13245,0,1743131539,12960.667459240001,127.8662129400036,53416.88652984 2025-03-28,03:12:21.000,87,11083692,12605,0,1743131540,12960.775240199997,127.96490076000191,53416.851594240004 2025-03-28,03:12:22.000,87,11083702,12965,0,1743131541,12960.842603299992,128.09178509999765,53416.79569728001 2025-03-28,03:12:23.000,87,11083701,13045,0,1743131542,12960.943647949993,128.18342379000387,53416.85858136 2025-03-28,03:12:24.000,87,11083698,12605,0,1743131543,12961.058165219998,128.28211161000218,53416.83063288 2025-03-28,03:12:25.000,87,11083655,12685,0,1743131544,12961.172682489989,128.38079943000048,53416.85858136 2025-03-28,03:12:26.000,87,11083717,12765,0,1743131545,12961.226572969994,128.47948724999878,53416.81665864 2025-03-28,03:12:27.000,87,11083714,13045,0,1743131546,12961.27372713999,128.57112593999773,53416.802684400005 2025-03-28,03:12:28.000,87,11083682,12845,0,1743131547,12961.3815081,128.69801028000074,53416.78871016 2025-03-28,03:12:29.000,87,11083680,12885,0,1743131548,12961.46234382,128.8178454900044,53416.78172304 2025-03-28,03:12:30.000,87,11083700,12725,0,1743131549,12961.53644322999,128.888336789998,53416.79569728001 2025-03-28,03:12:31.000,87,11083683,12845,0,1743131550,12961.61727894999,129.0011228700023,53416.80967152 2025-03-28,03:12:32.000,87,11083708,12885,0,1743131551,12961.650960499996,129.08571243000188,53416.74678744001 2025-03-28,03:12:33.000,87,11083696,12885,0,1743131552,12961.67790573999,129.19144937999954,53416.80967152 2025-03-28,03:12:34.000,87,11083680,13005,0,1743131553,12961.72505991,129.29013719999784,53416.80967152 2025-03-28,03:12:35.000,87,11083742,12765,0,1743131554,12961.731796219996,129.3606284999987,53416.662942 2025-03-28,03:12:36.000,87,11083682,13085,0,1743131555,12961.792423009996,129.50161110000045,53416.69089048 2025-03-28,03:12:37.000,87,11083719,12565,0,1743131556,12961.819368249991,129.61439718000474,53416.69787760001 2025-03-28,03:12:38.000,87,11083753,12765,0,1743131557,12961.873258729996,129.73423239000113,53416.71883896 2025-03-28,03:12:39.000,87,11083743,13005,0,1743131558,12961.846313490001,129.85406760000478,53416.732813200004 2025-03-28,03:12:40.000,87,11083730,12725,0,1743131559,12961.873258729996,129.92455889999837,53416.732813200004 2025-03-28,03:12:41.000,87,11083745,12765,0,1743131560,12961.933885519997,130.02324672000395,53416.683903360004 2025-03-28,03:12:42.000,87,11083701,12605,0,1743131561,12961.900203969992,130.1642293199984,53416.69089048 2025-03-28,03:12:43.000,87,11083739,12725,0,1743131562,12961.927149210002,130.248818879998,53416.683903360004 2025-03-28,03:12:44.000,87,11083755,13045,0,1743131563,12961.906940280001,130.33340844000486,53416.62800640001 2025-03-28,03:12:45.000,87,11083719,12965,0,1743131564,12961.906940280001,130.4109488699978,53416.66992912 2025-03-28,03:12:46.000,87,11083661,13085,0,1743131565,12961.900203969992,130.5589805999989,53416.662942 2025-03-28,03:12:47.000,87,11083710,12965,0,1743131566,12961.960830759992,130.6435701599985,53416.634993520005 2025-03-28,03:12:48.000,87,11083714,12805,0,1743131567,12961.974303379997,130.74930711000343,53416.662942 2025-03-28,03:12:49.000,87,11083750,13085,0,1743131568,12961.994512309997,130.833896670003,53416.67691624001 2025-03-28,03:12:50.000,87,11083691,12925,0,1743131569,12962.021457549992,130.9537318799994,53416.66992912 2025-03-28,03:12:51.000,87,11083747,13045,0,1743131570,12962.048402790002,131.0665179600037,53416.67691624001 2025-03-28,03:12:52.000,87,11083687,12965,0,1743131571,12962.075348029997,131.22159882000415,53416.69787760001 2025-03-28,03:12:53.000,87,11083770,12845,0,1743131572,12962.061875409992,131.3484831599999,53416.69089048 2025-03-28,03:12:54.000,87,11083728,12805,0,1743131573,12962.142711129993,131.45422011000483,53416.704864720006 2025-03-28,03:12:55.000,87,11083733,13125,0,1743131574,12962.142711129993,131.5740553200012,53416.73980032 2025-03-28,03:12:56.000,87,11083680,12765,0,1743131575,12962.196601609998,131.76438182999846,53416.76076168 2025-03-28,03:12:57.000,87,11083727,12845,0,1743131576,12962.270701019988,131.9194626899989,53416.81665864 2025-03-28,03:12:58.000,87,11083697,12805,0,1743131577,12962.290909949988,132.08159267999872,53416.83762 2025-03-28,03:12:59.000,87,11083721,12965,0,1743131578,12962.405427219994,132.2789683200026,53416.85858136 2025-03-28,03:13:00.000,87,11083687,13085,0,1743131579,12962.432372459989,132.43404918000306,53416.92845256 2025-03-28,03:13:01.000,87,11083707,13125,0,1743131580,12962.479526629999,132.61732656000095,53416.91447832001 2025-03-28,03:13:02.000,87,11083706,12845,0,1743131581,12962.519944489999,132.74421090000396,53416.921465440006 2025-03-28,03:13:03.000,87,11083730,12885,0,1743131582,12962.59404389999,132.9556847999993,53417.00531088 2025-03-28,03:13:04.000,87,11083686,12965,0,1743131583,12962.67487961999,133.15306044000317,53417.01229800001 2025-03-28,03:13:05.000,87,11083699,12925,0,1743131584,12962.68161593,133.3292886900017,53417.1171048 2025-03-28,03:13:06.000,87,11083734,12805,0,1743131585,12962.72203379,133.51961519999895,53417.207937360006 2025-03-28,03:13:07.000,87,11083682,13005,0,1743131586,12962.75571533999,133.69584345000476,53417.17300176 2025-03-28,03:13:08.000,87,11083738,12725,0,1743131587,12962.83655105999,133.9214156099988,53417.235885840004 2025-03-28,03:13:09.000,87,11083720,12765,0,1743131588,12962.89717784999,134.05534908000118,53417.31973128 2025-03-28,03:13:10.000,87,11083696,12885,0,1743131589,12962.96454095,134.18928255000355,53417.36864112001 2025-03-28,03:13:11.000,87,11083744,12605,0,1743131590,12962.971277259996,134.37255993000144,53417.424538080006 2025-03-28,03:13:12.000,87,11083691,12845,0,1743131591,12963.025167740001,134.5276407900019,53417.49440928001 2025-03-28,03:13:13.000,87,11083762,12925,0,1743131592,12963.072321909996,134.64042686999892,53417.51537064001 2025-03-28,03:13:14.000,87,11083698,13005,0,1743131593,12963.112739769997,134.78140947000065,53417.641138800005 2025-03-28,03:13:15.000,87,11083704,12605,0,1743131594,12963.139685009992,134.86599903000024,53417.63415168001 2025-03-28,03:13:16.000,87,11083743,12765,0,1743131595,12963.227257040002,135.01403076000133,53417.72498424 2025-03-28,03:13:17.000,87,11083718,12805,0,1743131596,12963.294620139997,135.14091510000435,53417.75293272001 2025-03-28,03:13:18.000,87,11083706,12965,0,1743131597,12963.301356449992,135.19730813999922,53417.78088120001 2025-03-28,03:13:19.000,87,11083754,12445,0,1743131598,12963.355246929998,135.31714335000288,53417.86472664 2025-03-28,03:13:20.000,87,11083709,12925,0,1743131599,12963.415873719998,135.42288030000054,53417.89267512 2025-03-28,03:13:21.000,87,11083698,12765,0,1743131600,12963.463027889993,135.48632247000205,53417.93459784 2025-03-28,03:13:22.000,87,11083703,12605,0,1743131601,12963.476500509998,135.52156811999885,53418.03241752 2025-03-28,03:13:23.000,87,11083726,12725,0,1743131602,12963.496709439998,135.59910854999907,53418.04639176001 2025-03-28,03:13:24.000,87,11083724,12765,0,1743131603,12963.537127299998,135.6766489799993,53418.08831448001 2025-03-28,03:13:25.000,87,11083680,13045,0,1743131604,12963.523654679993,135.7259928900021,53418.18613416001 2025-03-28,03:13:26.000,87,11083763,12685,0,1743131605,12963.523654679993,135.80353332000232,53418.242031120004 2025-03-28,03:13:27.000,87,11083683,13085,0,1743131606,12963.530390989989,135.85287722999783,53418.31888944 2025-03-28,03:13:28.000,87,11083763,12805,0,1743131607,12963.463027889993,135.87402462000318,53418.38876064 2025-03-28,03:13:29.000,87,11083728,12885,0,1743131608,12963.449555269988,135.93041765999806,53418.45863184 2025-03-28,03:13:30.000,87,11083730,12645,0,1743131609,12963.382192169993,136.00795808999828,53418.47260608001 2025-03-28,03:13:31.000,87,11083705,12765,0,1743131610,12963.335037999997,136.04320374000235,53418.48658032 2025-03-28,03:13:32.000,87,11083739,12765,0,1743131611,12963.254202279997,136.16303894999874,53418.598374240006 2025-03-28,03:13:33.000,87,11083752,13125,0,1743131612,12963.200311799992,136.25467763999768,53418.61933560001 2025-03-28,03:13:34.000,87,11083675,12725,0,1743131613,12963.106003460001,136.33926720000454,53418.7241424 2025-03-28,03:13:35.000,87,11083729,12765,0,1743131614,12963.045376670001,136.42385676000413,53418.766065120006 2025-03-28,03:13:36.000,87,11083700,12565,0,1743131615,12962.94433202,136.5436919700005,53418.80100072 2025-03-28,03:13:37.000,87,11083746,12845,0,1743131616,12962.88370523,136.6423797899988,53418.87785904001 2025-03-28,03:13:38.000,87,11083702,12725,0,1743131617,12962.78266058,136.7269693499984,53418.87785904001 2025-03-28,03:13:39.000,87,11083709,12805,0,1743131618,12962.70182486,136.88205020999885,53418.8988204 2025-03-28,03:13:40.000,87,11083723,12885,0,1743131619,12962.647934379995,136.99483629000315,53418.98965296 2025-03-28,03:13:41.000,87,11083725,12885,0,1743131620,12962.60078021,137.07237672000338,53419.05253704001 2025-03-28,03:13:42.000,87,11083760,12845,0,1743131621,12962.51320817999,137.16401541000232,53419.09445976001 2025-03-28,03:13:43.000,87,11083737,13045,0,1743131622,12962.499735559999,137.3331945300015,53419.12939536 2025-03-28,03:13:44.000,87,11083755,12725,0,1743131623,12962.452581389989,137.4318823499998,53419.14336960001 2025-03-28,03:13:45.000,87,11083716,12965,0,1743131624,12962.459317699999,137.52352103999874,53419.22721504 2025-03-28,03:13:46.000,87,11083738,12725,0,1743131625,12962.479526629999,137.63630712000304,53419.29009912001 2025-03-28,03:13:47.000,87,11083688,13045,0,1743131626,12962.452581389989,137.77024058999814,53419.33900896001 2025-03-28,03:13:48.000,87,11083751,12805,0,1743131627,12962.425636149994,137.8900758000018,53419.366957440005 2025-03-28,03:13:49.000,87,11083737,13005,0,1743131628,12962.49299924999,137.9887636200001,53419.42984152001 2025-03-28,03:13:50.000,87,11083724,12845,0,1743131629,12962.55362603999,138.09450056999776,53419.47176424 2025-03-28,03:13:51.000,87,11083724,13085,0,1743131630,12962.62098914,138.15794273999927,53419.54163544 2025-03-28,03:13:52.000,87,11083705,12605,0,1743131631,12962.661407,138.24958142999822,53419.604519520006 2025-03-28,03:13:53.000,87,11083689,12965,0,1743131632,12962.748979029995,138.34122012000444,53419.70932632 2025-03-28,03:13:54.000,87,11083767,13125,0,1743131633,12962.789396889995,138.46105533000082,53419.74426192001 2025-03-28,03:13:55.000,87,11083712,12845,0,1743131634,12962.8634963,138.55974314999912,53419.72330056001 2025-03-28,03:13:56.000,87,11083727,12725,0,1743131635,12962.917386779991,138.65138183999807,53419.78618464 2025-03-28,03:13:57.000,87,11083747,12765,0,1743131636,12963.004958810001,138.73597139999765,53419.85605584 2025-03-28,03:13:58.000,87,11083751,12885,0,1743131637,12963.085794530001,138.8205609600045,53419.870030080005 2025-03-28,03:13:59.000,87,11083736,13005,0,1743131638,12963.159893939992,138.8769539999994,53419.988811120005 2025-03-28,03:14:00.000,87,11083725,12885,0,1743131639,12963.227257040002,138.91924878000282,53420.06566944 2025-03-28,03:14:01.000,87,11083772,13085,0,1743131640,12963.328301690002,138.9544944299996,53420.10060504001 2025-03-28,03:14:02.000,87,11083727,13045,0,1743131641,12963.395664789998,139.03203485999984,53420.17746336001 2025-03-28,03:14:03.000,87,11083693,12885,0,1743131642,12963.442818959993,139.07432964000327,53420.17746336001 2025-03-28,03:14:04.000,87,11083715,13285,0,1743131643,12963.557336229998,139.08137877000263,53420.24034744 2025-03-28,03:14:05.000,87,11083735,12685,0,1743131644,12963.624699329994,139.08137877000263,53420.324192880005 2025-03-28,03:14:06.000,87,11083752,12885,0,1743131645,12963.651644569989,139.10957529000007,53420.36611560001 2025-03-28,03:14:07.000,87,11083712,12765,0,1743131646,12963.719007669999,139.11662441999943,53420.41502544001 2025-03-28,03:14:08.000,87,11083752,12925,0,1743131647,12963.75268921999,139.13777181000478,53420.44996104 2025-03-28,03:14:09.000,87,11083735,13005,0,1743131648,12963.806579699994,139.1518700700035,53420.47790952 2025-03-28,03:14:10.000,87,11083765,12965,0,1743131649,12963.85373386999,139.13777181000478,53420.56874208 2025-03-28,03:14:11.000,87,11083808,12845,0,1743131650,12963.927833279995,139.16596833000222,53420.59669056 2025-03-28,03:14:12.000,87,11083789,12685,0,1743131651,12963.99519637999,139.12367354999878,53420.68752312 2025-03-28,03:14:13.000,87,11083761,12805,0,1743131652,12964.06255948,139.13777181000478,53420.69451024 2025-03-28,03:14:14.000,87,11083716,12605,0,1743131653,12964.089504719996,139.14482094000414,53420.70149736001 2025-03-28,03:14:15.000,87,11083722,12685,0,1743131654,12964.129922579996,139.0672805100039,53420.7154716 2025-03-28,03:14:16.000,87,11083759,13125,0,1743131655,12964.177076749991,139.02498573000048,53420.82027840001 2025-03-28,03:14:17.000,87,11083733,12925,0,1743131656,12964.264648780001,139.0038383400024,53420.827265520005 2025-03-28,03:14:18.000,87,11083724,12885,0,1743131657,12964.230967229996,138.99678921000304,53420.88316248 2025-03-28,03:14:19.000,87,11083715,12885,0,1743131658,12964.271385089996,138.94744530000025,53420.89713672001 2025-03-28,03:14:20.000,87,11083750,12925,0,1743131659,12964.305066640001,138.88400312999875,53420.93905944001 2025-03-28,03:14:21.000,87,11083726,12925,0,1743131660,12964.325275570001,138.86285574000067,53420.98098216 2025-03-28,03:14:22.000,87,11083719,13085,0,1743131661,12964.379166049992,138.7923644399998,53421.05085336 2025-03-28,03:14:23.000,87,11083732,12925,0,1743131662,12964.453265459997,138.71482400999957,53421.043866240005 2025-03-28,03:14:24.000,87,11083712,12965,0,1743131663,12964.466738080002,138.67252923000342,53421.057840479996 2025-03-28,03:14:25.000,87,11083692,12965,0,1743131664,12964.520628559992,138.56679227999848,53421.10675032001 2025-03-28,03:14:26.000,87,11083732,12925,0,1743131665,12964.500419629992,138.42580968000402,53421.08578896001 2025-03-28,03:14:27.000,87,11083770,13165,0,1743131666,12964.547573800002,138.30597447000036,53421.092776080004 2025-03-28,03:14:28.000,87,11083738,13125,0,1743131667,12964.567782730002,138.20728665000206,53421.162647280005 2025-03-28,03:14:29.000,87,11083691,12965,0,1743131668,12964.621673209993,138.0874514399984,53421.162647280005 2025-03-28,03:14:30.000,87,11083691,12725,0,1743131669,12964.614936899998,137.96056710000266,53421.225531359996 2025-03-28,03:14:31.000,87,11083737,13245,0,1743131670,12964.655354759998,137.87597754000308,53421.225531359996 2025-03-28,03:14:32.000,87,11083732,13005,0,1743131671,12964.628409520003,137.73499494000134,53421.27444120001 2025-03-28,03:14:33.000,87,11083698,13285,0,1743131672,12964.648618449988,137.5587666900028,53421.225531359996 2025-03-28,03:14:34.000,87,11083713,12925,0,1743131673,12964.621673209993,137.43893147999916,53421.225531359996 2025-03-28,03:14:35.000,87,11083729,12685,0,1743131674,12964.628409520003,137.2838506199987,53421.26745408 2025-03-28,03:14:36.000,87,11083743,12605,0,1743131675,12964.554310109997,137.1499171500036,53421.211557120005 2025-03-28,03:14:37.000,87,11083712,13005,0,1743131676,12964.527364870002,136.9877871600038,53421.25347984001 2025-03-28,03:14:38.000,87,11083744,12765,0,1743131677,12964.486947010002,136.82565717000398,53421.260466960004 2025-03-28,03:14:39.000,87,11083720,12805,0,1743131678,12964.466738080002,136.68467457000224,53421.30238968001 2025-03-28,03:14:40.000,87,11083768,12565,0,1743131679,12964.439792839992,136.51549545000307,53421.25347984001 2025-03-28,03:14:41.000,87,11083704,12885,0,1743131680,12964.399374979992,136.36041459000262,53421.27444120001 2025-03-28,03:14:42.000,87,11083777,12845,0,1743131681,12964.365693430002,136.17713721000473,53421.25347984001 2025-03-28,03:14:43.000,87,11083727,13005,0,1743131682,12964.338748189992,136.00090895999892,53421.28841544 2025-03-28,03:14:44.000,87,11083693,12965,0,1743131683,12964.305066640001,135.80353332000232,53421.18360864001 2025-03-28,03:14:45.000,87,11083716,12965,0,1743131684,12964.257912469991,135.62025594000443,53421.14867304 2025-03-28,03:14:46.000,87,11083757,12885,0,1743131685,12964.251176159996,135.4792733400027,53421.17662152 2025-03-28,03:14:47.000,87,11083727,12885,0,1743131686,12964.204021990001,135.30304509000416,53421.13469880001 2025-03-28,03:14:48.000,87,11083692,12605,0,1743131687,12964.190549369996,135.14091510000435,53421.07880184 2025-03-28,03:14:49.000,87,11083726,12845,0,1743131688,12964.170340439996,134.95058858999982,53421.07181472 2025-03-28,03:14:50.000,87,11083731,13045,0,1743131689,12964.129922579996,134.74616382000386,53421.06482760001 2025-03-28,03:14:51.000,87,11083703,12805,0,1743131690,12964.089504719996,134.54878817999997,53421.00893064 2025-03-28,03:14:52.000,87,11083734,13045,0,1743131691,12964.089504719996,134.35846167000273,53420.91809808001 2025-03-28,03:14:53.000,87,11083744,12805,0,1743131692,12964.02214162,134.17518429000484,53420.925085200004 2025-03-28,03:14:54.000,87,11083757,12845,0,1743131693,12963.97498744999,134.0060051699984,53420.89713672001 2025-03-28,03:14:55.000,87,11083724,13165,0,1743131694,12963.9413059,133.81567866000114,53420.81329128 2025-03-28,03:14:56.000,87,11083757,13045,0,1743131695,12963.927833279995,133.60420475999854,53420.827265520005 2025-03-28,03:14:57.000,87,11083734,12685,0,1743131696,12963.90088804,133.4773204200028,53420.79232992 2025-03-28,03:14:58.000,87,11083764,13045,0,1743131697,12963.826788629995,133.2799447799989,53420.708484480005 2025-03-28,03:14:59.000,87,11083778,12805,0,1743131698,12963.77963446,133.10371653000038,53420.59669056 2025-03-28,03:15:00.000,87,11083661,12965,0,1743131699,12963.705535049994,132.89929176000442,53420.54778072 2025-03-28,03:15:01.000,87,11083741,12885,0,1743131700,12963.651644569989,132.75126003000332,53420.58271632001 2025-03-28,03:15:02.000,87,11083734,12765,0,1743131701,12963.631435639989,132.56798264999816,53420.49887088 2025-03-28,03:15:03.000,87,11083703,12965,0,1743131702,12963.557336229998,132.4129017899977,53420.45694816 2025-03-28,03:15:04.000,87,11083713,12925,0,1743131703,12963.543863609993,132.22962440999981,53420.4010512 2025-03-28,03:15:05.000,87,11083697,12885,0,1743131704,12963.537127299998,132.10978920000343,53420.31021864 2025-03-28,03:15:06.000,87,11083778,12965,0,1743131705,12963.415873719998,131.92651181999827,53420.30323152 2025-03-28,03:15:07.000,87,11083694,13045,0,1743131706,12963.348510620002,131.75028356999974,53420.24034744 2025-03-28,03:15:08.000,87,11083749,13125,0,1743131707,12963.301356449992,131.609300969998,53420.12855352001 2025-03-28,03:15:09.000,87,11083710,13085,0,1743131708,12963.213784419997,131.45422011000483,53420.086630800004 2025-03-28,03:15:10.000,87,11083788,12725,0,1743131709,12963.132948699997,131.3484831599999,53420.00278536 2025-03-28,03:15:11.000,87,11083737,12805,0,1743131710,12963.065585600001,131.2004514299988,53419.96086264001 2025-03-28,03:15:12.000,87,11083741,13005,0,1743131711,12962.971277259996,131.05946883000433,53419.918939920004 2025-03-28,03:15:13.000,87,11083731,12925,0,1743131712,12962.87696891999,130.94668275000004,53419.870030080005 2025-03-28,03:15:14.000,87,11083753,12965,0,1743131713,12962.8634963,130.8197984100043,53419.82810736 2025-03-28,03:15:15.000,87,11083717,12725,0,1743131714,12962.78266058,130.67881581000256,53419.74426192001 2025-03-28,03:15:16.000,87,11083730,12925,0,1743131715,12962.69508854999,130.55193146999954,53419.632468 2025-03-28,03:15:17.000,87,11083698,13125,0,1743131716,12962.63446175999,130.41799800000445,53419.5625968 2025-03-28,03:15:18.000,87,11083700,13045,0,1743131717,12962.587307589994,130.2770154000027,53419.534648320005 2025-03-28,03:15:19.000,87,11083710,12925,0,1743131718,12962.519944489999,130.1783275800044,53419.49971272 2025-03-28,03:15:20.000,87,11083689,13005,0,1743131719,12962.47279031999,130.12193454000226,53419.50669984001 2025-03-28,03:15:21.000,87,11083721,13045,0,1743131720,12962.445845079994,130.0161975900046,53419.42984152001 2025-03-28,03:15:22.000,87,11083758,12805,0,1743131721,12962.445845079994,129.89636238000094,53419.33202184 2025-03-28,03:15:23.000,87,11083695,12925,0,1743131722,12962.445845079994,129.79767456000263,53419.283112 2025-03-28,03:15:24.000,87,11083702,12565,0,1743131723,12962.391954599989,129.67783934999898,53419.20625368 2025-03-28,03:15:25.000,87,11083729,13205,0,1743131724,12962.385218289994,129.63554457000282,53419.18529232 2025-03-28,03:15:26.000,87,11083711,12725,0,1743131725,12962.385218289994,129.5721024000013,53419.12939536 2025-03-28,03:15:27.000,87,11083749,13085,0,1743131726,12962.405427219994,129.4945619700011,53419.02458856001 2025-03-28,03:15:28.000,87,11083772,13125,0,1743131727,12962.385218289994,129.3747267600047,53418.98965296 2025-03-28,03:15:29.000,87,11083670,13005,0,1743131728,12962.425636149994,129.28308806999848,53418.9686916 2025-03-28,03:15:30.000,87,11083716,13005,0,1743131729,12962.445845079994,129.21964590000425,53418.912794640004 2025-03-28,03:15:31.000,87,11083697,12965,0,1743131730,12962.519944489999,129.12800720999803,53418.84991056 2025-03-28,03:15:32.000,87,11083689,12765,0,1743131731,12962.567098659994,129.0504667799978,53418.82196208 2025-03-28,03:15:33.000,87,11083698,12925,0,1743131732,12962.647934379995,128.95882808999886,53418.78702648001 2025-03-28,03:15:34.000,87,11083684,12845,0,1743131733,12962.71529747999,128.86014027000056,53418.78003936 2025-03-28,03:15:35.000,87,11083729,12805,0,1743131734,12962.82307844,128.78259984000033,53418.73112952 2025-03-28,03:15:36.000,87,11083687,12845,0,1743131735,12962.910650469996,128.69801028000074,53418.66824544001 2025-03-28,03:15:37.000,87,11083749,12765,0,1743131736,12963.011695119996,128.58522420000372,53418.70318104 2025-03-28,03:15:38.000,87,11083742,12965,0,1743131737,12963.079058219992,128.47243811999942,53418.62632272 2025-03-28,03:15:39.000,87,11083765,13165,0,1743131738,12963.173366559997,128.32440638999833,53418.5844 2025-03-28,03:15:40.000,87,11083727,12925,0,1743131739,12963.274411209997,128.27506248000282,53418.59138712001 2025-03-28,03:15:41.000,87,11083746,13045,0,1743131740,12963.314829069997,128.16932552999788,53418.528503040005 2025-03-28,03:15:42.000,87,11083749,12925,0,1743131741,12963.409137410003,128.05653945000086,53418.528503040005 2025-03-28,03:15:43.000,87,11083707,12885,0,1743131742,12963.503445749993,127.96490076000191,53418.54247728001 2025-03-28,03:15:44.000,87,11083753,12965,0,1743131743,12963.570808849989,127.8380164199989,53418.45863184 2025-03-28,03:15:45.000,87,11083647,12725,0,1743131744,12963.658380879999,127.77457425000466,53418.4446576 2025-03-28,03:15:46.000,87,11083727,12805,0,1743131745,12963.739216599999,127.66178817000036,53418.45164472001 2025-03-28,03:15:47.000,87,11083719,12925,0,1743131746,12963.79310707999,127.5912968699995,53418.45164472001 2025-03-28,03:15:48.000,87,11083718,12845,0,1743131747,12963.86047018,127.4432651399984,53418.39574776 2025-03-28,03:15:49.000,87,11083733,12965,0,1743131748,12963.95477851999,127.35867557999882,53418.36779928 2025-03-28,03:15:50.000,87,11083734,13005,0,1743131749,12963.988460069995,127.26703688999987,53418.38177352001 2025-03-28,03:15:51.000,87,11083652,13005,0,1743131750,12964.02214162,127.15425081000285,53418.41670912 2025-03-28,03:15:52.000,87,11083729,12765,0,1743131751,12964.08276841,127.11900515999878,53418.33286368001 2025-03-28,03:15:53.000,87,11083692,12525,0,1743131752,12964.06255948,127.02031734000047,53418.360812160005 2025-03-28,03:15:54.000,87,11083737,12765,0,1743131753,12964.11644995999,126.93572778000089,53418.34683792 2025-03-28,03:15:55.000,87,11083738,12765,0,1743131754,12964.136658889991,126.82294170000387,53418.34683792 2025-03-28,03:15:56.000,87,11083711,13045,0,1743131755,12964.190549369996,126.74540127000364,53418.32587656 2025-03-28,03:15:57.000,87,11083749,12885,0,1743131756,12964.204021990001,126.64671344999806,53418.34683792 2025-03-28,03:15:58.000,87,11083712,12725,0,1743131757,12964.251176159996,126.57622215000447,53418.32587656 2025-03-28,03:15:59.000,87,11083749,12925,0,1743131758,12964.338748189992,126.5057308500036,53418.262992480006 2025-03-28,03:16:00.000,87,11083755,13285,0,1743131759,12964.338748189992,126.3929447699993,53418.242031120004 2025-03-28,03:16:01.000,87,11083721,12805,0,1743131760,12964.412847599997,126.32245346999844,53418.33286368001 2025-03-28,03:16:02.000,87,11083719,13205,0,1743131761,12964.446529150002,126.22376565000013,53418.311902320005 2025-03-28,03:16:03.000,87,11083742,12565,0,1743131762,12964.426320220002,126.18147087000398,53418.25600536001 2025-03-28,03:16:04.000,87,11083733,12805,0,1743131763,12964.493683319997,126.12507783000183,53418.29792808 2025-03-28,03:16:05.000,87,11083719,12885,0,1743131764,12964.513892249997,126.03343914000288,53418.360812160005 2025-03-28,03:16:06.000,87,11083728,12805,0,1743131765,12964.574519039998,125.97704610000073,53418.262992480006 2025-03-28,03:16:07.000,87,11083773,12885,0,1743131766,12964.675563689998,125.87835828000243,53418.28395384001 2025-03-28,03:16:08.000,87,11083797,12725,0,1743131767,12964.742926789993,125.836063499999,53418.30491520001 2025-03-28,03:16:09.000,87,11083768,12605,0,1743131768,12964.783344649994,125.75852306999877,53418.24901824 2025-03-28,03:16:10.000,87,11083703,12685,0,1743131769,12964.870916679989,125.71622829000262,53418.30491520001 2025-03-28,03:16:11.000,87,11083789,12925,0,1743131770,12964.918070849999,125.62458960000367,53418.24901824 2025-03-28,03:16:12.000,87,11083780,12685,0,1743131771,12964.97196132999,125.5893439499996,53418.2699796 2025-03-28,03:16:13.000,87,11083727,13125,0,1743131772,12965.046060739995,125.47655787000258,53418.262992480006 2025-03-28,03:16:14.000,87,11083761,12485,0,1743131773,12965.167314319995,125.43426308999915,53418.27696672 2025-03-28,03:16:15.000,87,11083708,12965,0,1743131774,12965.23467741999,125.29328049000469,53418.21408264001 2025-03-28,03:16:16.000,87,11083765,12725,0,1743131775,12965.33572206999,125.23688745000254,53418.29792808 2025-03-28,03:16:17.000,87,11083772,13045,0,1743131776,12965.389612549996,125.13115050000488,53418.262992480006 2025-03-28,03:16:18.000,87,11083751,12965,0,1743131777,12965.477184579991,125.03951180999866,53418.262992480006 2025-03-28,03:16:19.000,87,11083756,12685,0,1743131778,12965.544547680001,124.95492224999907,53418.27696672 2025-03-28,03:16:20.000,87,11083701,12925,0,1743131779,12965.584965540002,124.83508704000269,53418.22805688 2025-03-28,03:16:21.000,87,11083758,12885,0,1743131780,12965.638856019992,124.71525182999903,53418.25600536001 2025-03-28,03:16:22.000,87,11083747,12925,0,1743131781,12965.679273879992,124.6377113999988,53418.2001084 2025-03-28,03:16:23.000,87,11083699,12965,0,1743131782,12965.746636980002,124.51082706000307,53418.22106976 2025-03-28,03:16:24.000,87,11083764,12965,0,1743131783,12965.780318529993,124.39804097999877,53418.25600536001 2025-03-28,03:16:25.000,87,11083719,12925,0,1743131784,12965.787054840002,124.28525490000175,53418.2001084 2025-03-28,03:16:26.000,87,11083695,12805,0,1743131785,12965.840945319993,124.1936162100028,53418.16517280001 2025-03-28,03:16:27.000,87,11083725,12685,0,1743131786,12965.854417939998,124.04558448000171,53418.2001084 2025-03-28,03:16:28.000,87,11083749,12725,0,1743131787,12965.894835799998,123.95394579000276,53418.15119856 2025-03-28,03:16:29.000,87,11083731,12845,0,1743131788,12965.901572109993,123.86230710000382,53418.15818568 2025-03-28,03:16:30.000,87,11083741,12805,0,1743131789,12965.928517349988,123.77771754000423,53418.16517280001 2025-03-28,03:16:31.000,87,11083696,12725,0,1743131790,12965.915044729998,123.67902971999865,53418.10228872 2025-03-28,03:16:32.000,87,11083695,12645,0,1743131791,12965.941989969993,123.60148928999843,53418.12325008 2025-03-28,03:16:33.000,87,11083755,12885,0,1743131792,12965.962198899993,123.55919451000227,53418.1302372 2025-03-28,03:16:34.000,87,11083719,13045,0,1743131793,12965.995880449998,123.4887032100014,53418.13722432001 2025-03-28,03:16:35.000,87,11083706,12805,0,1743131794,12965.968935209989,123.41821191000054,53418.1302372 2025-03-28,03:16:36.000,87,11083700,13045,0,1743131795,12966.016089379998,123.37591713000438,53418.05337888 2025-03-28,03:16:37.000,87,11083697,12925,0,1743131796,12966.022825689994,123.31952409000223,53418.06735312001 2025-03-28,03:16:38.000,87,11083732,12765,0,1743131797,12966.002616759994,123.26313105000008,53418.06735312001 2025-03-28,03:16:39.000,87,11083751,12805,0,1743131798,12966.022825689994,123.19263974999922,53417.99748192001 2025-03-28,03:16:40.000,87,11083719,13005,0,1743131799,12966.009353069989,123.13624671000434,53418.01145616 2025-03-28,03:16:41.000,87,11083701,12765,0,1743131800,12966.043034619994,123.08690280000155,53417.96254632 2025-03-28,03:16:42.000,87,11083747,12685,0,1743131801,12966.083452479994,123.00936237000133,53417.976520560005 2025-03-28,03:16:43.000,87,11083696,12725,0,1743131802,12966.123870339994,123.00231324000197,53417.927610720006 2025-03-28,03:16:44.000,87,11083782,12965,0,1743131803,12966.103661409994,122.98821498000325,53417.92062360001 2025-03-28,03:16:45.000,87,11083739,12765,0,1743131804,12966.17776082,122.9318219400011,53417.91363648 2025-03-28,03:16:46.000,87,11083711,13005,0,1743131805,12966.184497129994,122.92477281000174,53417.87171376001 2025-03-28,03:16:47.000,87,11083701,12925,0,1743131806,12966.21144236999,122.8965762900043,53417.85075240001 2025-03-28,03:16:48.000,87,11083705,12845,0,1743131807,12966.25186022999,122.91772368000238,53417.8158168 2025-03-28,03:16:49.000,87,11083706,12925,0,1743131808,12966.285541779995,122.92477281000174,53417.8158168 2025-03-28,03:16:50.000,87,11083702,12925,0,1743131809,12966.31922333,122.91772368000238,53417.82979104001 2025-03-28,03:16:51.000,87,11083716,12885,0,1743131810,12966.33943226,122.88952715999767,53417.78786832 2025-03-28,03:16:52.000,87,11083733,12885,0,1743131811,12966.366377499995,122.84018325000216,53417.8158168 2025-03-28,03:16:53.000,87,11083691,12805,0,1743131812,12966.406795359995,122.90362542000366,53417.76690696 2025-03-28,03:16:54.000,87,11083747,12765,0,1743131813,12966.44047691,122.88952715999767,53417.77389408 2025-03-28,03:16:55.000,87,11083704,12965,0,1743131814,12966.48089477,122.9318219400011,53417.738958480004 2025-03-28,03:16:56.000,87,11083726,12965,0,1743131815,12966.548257869996,122.93887107000046,53417.71799712 2025-03-28,03:16:57.000,87,11083699,13005,0,1743131816,12966.588675729996,122.9670675899979,53417.76690696 2025-03-28,03:16:58.000,87,11083690,12605,0,1743131817,12966.595412039991,122.96001845999854,53417.71799712 2025-03-28,03:16:59.000,87,11083715,12885,0,1743131818,12966.588675729996,123.03755888999876,53417.73197136001 2025-03-28,03:17:00.000,87,11083721,12765,0,1743131819,12966.62235728,123.05870628000412,53417.72498424 2025-03-28,03:17:01.000,87,11083720,12565,0,1743131820,12966.649302519996,123.09395193000091,53417.7459456 2025-03-28,03:17:02.000,87,11083721,12965,0,1743131821,12966.696456689991,123.1785414900005,53417.78088120001 2025-03-28,03:17:03.000,87,11083710,12605,0,1743131822,12966.689720379996,123.22788540000329,53417.711010000006 2025-03-28,03:17:04.000,87,11083740,12925,0,1743131823,12966.730138239996,123.2772293099988,53417.738958480004 2025-03-28,03:17:05.000,87,11083767,12965,0,1743131824,12966.770556099997,123.30542583000351,53417.78088120001 2025-03-28,03:17:06.000,87,11083751,12765,0,1743131825,12966.804237650002,123.36181886999839,53417.759919840006 2025-03-28,03:17:07.000,87,11083690,13005,0,1743131826,12966.851391819997,123.37591713000438,53417.759919840006 2025-03-28,03:17:08.000,87,11083717,12965,0,1743131827,12966.871600749997,123.41821191000054,53417.78088120001 2025-03-28,03:17:09.000,87,11083755,12765,0,1743131828,12966.932227539997,123.44640842999797,53417.80184256001 2025-03-28,03:17:10.000,87,11083745,12925,0,1743131829,12966.965909090002,123.47460495000269,53417.82979104001 2025-03-28,03:17:11.000,87,11083691,12925,0,1743131830,12967.033272189998,123.48165408000204,53417.83677816 2025-03-28,03:17:12.000,87,11083787,12885,0,1743131831,12967.107371599988,123.49575234000076,53417.83677816 2025-03-28,03:17:13.000,87,11083731,13205,0,1743131832,12967.181471009993,123.50280147000012,53417.85075240001 2025-03-28,03:17:14.000,87,11083710,12725,0,1743131833,12967.208416249989,123.48165408000204,53417.83677816 2025-03-28,03:17:15.000,87,11083743,12965,0,1743131834,12967.302724589994,123.48165408000204,53417.82280392 2025-03-28,03:17:16.000,87,11083753,13045,0,1743131835,12967.376823999999,123.4887032100014,53417.857739520005 2025-03-28,03:17:17.000,87,11083754,12965,0,1743131836,12967.464396029995,123.47460495000269,53417.85075240001 2025-03-28,03:17:18.000,87,11083730,12965,0,1743131837,12967.484604959995,123.48165408000204,53417.885688 2025-03-28,03:17:19.000,87,11083728,12805,0,1743131838,12967.5789133,123.53099799000483,53417.885688 2025-03-28,03:17:20.000,87,11083765,12925,0,1743131839,12967.59912223,123.55214538000291,53417.87171376001 2025-03-28,03:17:21.000,87,11083738,12965,0,1743131840,12967.67322163999,123.57329277000099,53417.86472664 2025-03-28,03:17:22.000,87,11083708,12965,0,1743131841,12967.67322163999,123.56624364000163,53417.82979104001 2025-03-28,03:17:23.000,87,11083704,13005,0,1743131842,12967.71363949999,123.58034190000035,53417.906649360004 2025-03-28,03:17:24.000,87,11083707,12885,0,1743131843,12967.727112119996,123.61558755000442,53417.83677816 2025-03-28,03:17:25.000,87,11083744,12605,0,1743131844,12967.75405735999,123.62968581000314,53417.87171376001 2025-03-28,03:17:26.000,87,11083742,12725,0,1743131845,12967.76079367,123.67902971999865,53417.89966224001 2025-03-28,03:17:27.000,87,11083735,13165,0,1743131846,12967.787738909996,123.68607884999801,53417.93459784 2025-03-28,03:17:28.000,87,11083679,12725,0,1743131847,12967.787738909996,123.66493145999993,53417.906649360004 2025-03-28,03:17:29.000,87,11083738,12965,0,1743131848,12967.787738909996,123.70722624000337,53417.94158496 2025-03-28,03:17:30.000,87,11083703,12725,0,1743131849,12967.787738909996,123.71427537000272,53417.91363648 2025-03-28,03:17:31.000,87,11083697,12965,0,1743131850,12967.767529979996,123.700177110004,53417.94158496 2025-03-28,03:17:32.000,87,11083696,12765,0,1743131851,12967.767529979996,123.700177110004,53417.91363648 2025-03-28,03:17:33.000,87,11083722,12845,0,1743131852,12967.76079367,123.700177110004,53417.92062360001 2025-03-28,03:17:34.000,87,11083704,12885,0,1743131853,12967.727112119996,123.69312798000465,53417.96254632 2025-03-28,03:17:35.000,87,11083699,12925,0,1743131854,12967.65301270999,123.66493145999993,53417.92062360001 2025-03-28,03:17:36.000,87,11083745,13125,0,1743131855,12967.666485329995,123.68607884999801,53417.89966224001 2025-03-28,03:17:37.000,87,11083719,12805,0,1743131856,12967.65974902,123.69312798000465,53417.89966224001 2025-03-28,03:17:38.000,87,11083721,12845,0,1743131857,12967.5789133,123.65788233000058,53417.92062360001 2025-03-28,03:17:39.000,87,11083803,12805,0,1743131858,12967.545231749995,123.72837363000144,53417.885688 2025-03-28,03:17:40.000,87,11083714,13045,0,1743131859,12967.53175912999,123.74952101999952,53417.91363648 2025-03-28,03:17:41.000,87,11083694,12885,0,1743131860,12967.49807758,123.74247189000016,53417.885688 2025-03-28,03:17:42.000,87,11083707,12885,0,1743131861,12967.444187099994,123.76361927999824,53417.885688 2025-03-28,03:17:43.000,87,11083744,12925,0,1743131862,12967.363351379994,123.78476667000359,53417.89966224001 2025-03-28,03:17:44.000,87,11083738,13005,0,1743131863,12967.322933519994,123.82001232000039,53417.89966224001 2025-03-28,03:17:45.000,87,11083685,12805,0,1743131864,12967.255570419999,123.89755275000061,53417.857739520005 2025-03-28,03:17:46.000,87,11083760,12805,0,1743131865,12967.215152559998,123.93984753000404,53417.89267512 2025-03-28,03:17:47.000,87,11083761,12925,0,1743131866,12967.154525769998,123.95394579000276,53417.885688 2025-03-28,03:17:48.000,87,11083758,12685,0,1743131867,12967.073690049998,123.9821423100002,53417.91363648 2025-03-28,03:17:49.000,87,11083732,13045,0,1743131868,12967.013063259998,124.01738796000427,53417.87870088001 2025-03-28,03:17:50.000,87,11083682,13005,0,1743131869,12966.986118020002,124.03853535000235,53417.87870088001 2025-03-28,03:17:51.000,87,11083742,12845,0,1743131870,12966.925491230002,124.05968274000043,53417.885688 2025-03-28,03:17:52.000,87,11083715,13285,0,1743131871,12966.844655510002,124.05968274000043,53417.84376528 2025-03-28,03:17:53.000,87,11083752,12885,0,1743131872,12966.810973959997,124.0808301299985,53417.84376528 2025-03-28,03:17:54.000,87,11083716,12765,0,1743131873,12966.817710269992,124.0808301299985,53417.79485544 2025-03-28,03:17:55.000,87,11083708,12805,0,1743131874,12966.723401930001,124.05968274000043,53417.78786832 2025-03-28,03:17:56.000,87,11083767,12725,0,1743131875,12966.743610860001,124.05263361000107,53417.80184256001 2025-03-28,03:17:57.000,87,11083714,12765,0,1743131876,12966.669511449996,124.05263361000107,53417.7459456 2025-03-28,03:17:58.000,87,11083754,12685,0,1743131877,12966.595412039991,124.00328969999828,53417.78088120001 2025-03-28,03:17:59.000,87,11083722,12805,0,1743131878,12966.528048939996,124.01033883000491,53417.78786832 2025-03-28,03:18:00.000,87,11083713,13005,0,1743131879,12966.47415845999,123.99624056999892,53417.7459456 2025-03-28,03:18:01.000,87,11083761,12805,0,1743131880,12966.406795359995,124.00328969999828,53417.71799712 2025-03-28,03:18:02.000,87,11083714,12925,0,1743131881,12966.37311380999,123.97509318000084,53417.69703576 2025-03-28,03:18:03.000,87,11083721,12805,0,1743131882,12966.325959639995,123.96099492000212,53417.66210016001 2025-03-28,03:18:04.000,87,11083787,12805,0,1743131883,12966.265332849995,123.9468966600034,53417.64812592 2025-03-28,03:18:05.000,87,11083715,12965,0,1743131884,12966.25186022999,123.91870013999869,53417.62716456 2025-03-28,03:18:06.000,87,11083713,12605,0,1743131885,12966.164288199994,123.86935623000318,53417.62017744 2025-03-28,03:18:07.000,87,11083712,12445,0,1743131886,12966.144079269994,123.86935623000318,53417.52934488 2025-03-28,03:18:08.000,87,11083713,12885,0,1743131887,12966.117134029999,123.85525797000446,53417.50838352 2025-03-28,03:18:09.000,87,11083712,12885,0,1743131888,12966.043034619994,123.79886493000231,53417.45947368 2025-03-28,03:18:10.000,87,11083755,13045,0,1743131889,12966.002616759994,123.7354227600008,53417.43851232 2025-03-28,03:18:11.000,87,11083700,12925,0,1743131890,12965.901572109993,123.6719805899993,53417.41755096001 2025-03-28,03:18:12.000,87,11083765,12965,0,1743131891,12965.894835799998,123.62263668000378,53417.36864112001 2025-03-28,03:18:13.000,87,11083704,12925,0,1743131892,12965.827472700003,123.5239488599982,53417.27780856001 2025-03-28,03:18:14.000,87,11083784,12965,0,1743131893,12965.807263770002,123.46050669000397,53417.31973128 2025-03-28,03:18:15.000,87,11083738,12725,0,1743131894,12965.773582219997,123.4252610399999,53417.27082144 2025-03-28,03:18:16.000,87,11083752,12725,0,1743131895,12965.706219120002,123.34772060999967,53417.24986008001 2025-03-28,03:18:17.000,87,11083729,13005,0,1743131896,12965.706219120002,123.2772293099988,53417.256847200006 2025-03-28,03:18:18.000,87,11083767,12925,0,1743131897,12965.672537569997,123.19968887999858,53417.16601464 2025-03-28,03:18:19.000,87,11083734,12765,0,1743131898,12965.659064949992,123.11509931999899,53417.14505328 2025-03-28,03:18:20.000,87,11083700,12685,0,1743131899,12965.611910779997,123.04460801999812,53417.14505328 2025-03-28,03:18:21.000,87,11083729,12925,0,1743131900,12965.638856019992,122.98821498000325,53417.1171048 2025-03-28,03:18:22.000,87,11083715,12885,0,1743131901,12965.558020299992,122.98821498000325,53417.05422072 2025-03-28,03:18:23.000,87,11083747,12605,0,1743131902,12965.524338750001,122.98821498000325,53417.06120784001 2025-03-28,03:18:24.000,87,11083821,12765,0,1743131903,12965.504129820001,122.94592019999982,53417.00531088 2025-03-28,03:18:25.000,87,11083731,12605,0,1743131904,12965.470448269996,122.91772368000238,53416.9773624 2025-03-28,03:18:26.000,87,11083748,12725,0,1743131905,12965.38287624,122.91772368000238,53416.9773624 2025-03-28,03:18:27.000,87,11083771,12725,0,1743131906,12965.355930999991,122.86837976999959,53416.970375280005 2025-03-28,03:18:28.000,87,11083760,12765,0,1743131907,12965.32224945,122.87542889999895,53416.84460712001 2025-03-28,03:18:29.000,87,11083732,12885,0,1743131908,12965.33572206999,122.8965762900043,53416.92845256 2025-03-28,03:18:30.000,87,11083736,12885,0,1743131909,12965.28183159,122.88247802999831,53416.9074912 2025-03-28,03:18:31.000,87,11083732,12765,0,1743131910,12965.268358969995,122.87542889999895,53416.851594240004 2025-03-28,03:18:32.000,87,11083725,12965,0,1743131911,12965.248150039995,122.91772368000238,53416.83063288 2025-03-28,03:18:33.000,87,11083773,13045,0,1743131912,12965.23467741999,122.92477281000174,53416.80967152 2025-03-28,03:18:34.000,87,11083725,12965,0,1743131913,12965.17405062999,122.91067455000302,53416.80967152 2025-03-28,03:18:35.000,87,11083763,13045,0,1743131914,12965.15384169999,122.9318219400011,53416.802684400005 2025-03-28,03:18:36.000,87,11083708,13045,0,1743131915,12965.16057801,122.93887107000046,53416.78172304 2025-03-28,03:18:37.000,87,11083752,12765,0,1743131916,12965.13363276999,122.92477281000174,53416.81665864 2025-03-28,03:18:38.000,87,11083753,12725,0,1743131917,12965.15384169999,122.91067455000302,53416.77473592001 2025-03-28,03:18:39.000,87,11083777,12965,0,1743131918,12965.126896459995,122.91067455000302,53416.683903360004 2025-03-28,03:18:40.000,87,11083748,12845,0,1743131919,12965.09321490999,122.88952715999767,53416.704864720006 2025-03-28,03:18:41.000,87,11083728,12965,0,1743131920,12965.066269669995,122.91067455000302,53416.704864720006 2025-03-28,03:18:42.000,87,11083779,12965,0,1743131921,12965.05279704999,122.90362542000366,53416.634993520005 2025-03-28,03:18:43.000,87,11083728,12805,0,1743131922,12965.03932443,122.87542889999895,53416.662942 2025-03-28,03:18:44.000,87,11083737,12725,0,1743131923,12964.985433949994,122.91067455000302,53416.5930708 2025-03-28,03:18:45.000,87,11083706,12685,0,1743131924,12964.985433949994,122.92477281000174,53416.62800640001 2025-03-28,03:18:46.000,87,11083750,12925,0,1743131925,12964.97196132999,122.90362542000366,53416.61403216 2025-03-28,03:18:47.000,87,11083703,12725,0,1743131926,12964.938279779999,122.8965762900043,53416.60704504001 2025-03-28,03:18:48.000,87,11083700,13125,0,1743131927,12964.89112560999,122.90362542000366,53416.537173840006 2025-03-28,03:18:49.000,87,11083740,12925,0,1743131928,12964.89112560999,122.91772368000238,53416.50922536001 2025-03-28,03:18:50.000,87,11083735,13125,0,1743131929,12964.830498819989,122.86837976999959,53416.516212480004 2025-03-28,03:18:51.000,87,11083732,12765,0,1743131930,12964.830498819989,122.91772368000238,53416.50223824 2025-03-28,03:18:52.000,87,11083720,12605,0,1743131931,12964.756399409998,122.88247802999831,53416.49525112 2025-03-28,03:18:53.000,87,11083676,12765,0,1743131932,12964.749663099989,122.88247802999831,53416.42537992 2025-03-28,03:18:54.000,87,11083691,12965,0,1743131933,12964.736190479998,122.88247802999831,53416.418392800006 2025-03-28,03:18:55.000,87,11083682,12925,0,1743131934,12964.702508929993,122.85428151000087,53416.43236704 2025-03-28,03:18:56.000,87,11083723,12725,0,1743131935,12964.682299999993,122.81903586000408,53416.41140568001 2025-03-28,03:18:57.000,87,11083735,12725,0,1743131936,12964.662091069993,122.81198673000472,53416.34153448001 2025-03-28,03:18:58.000,87,11083733,12805,0,1743131937,12964.655354759998,122.76969195000129,53416.348521600004 2025-03-28,03:18:59.000,87,11083726,12925,0,1743131938,12964.628409520003,122.69215152000106,53416.299611760005 2025-03-28,03:19:00.000,87,11083724,12805,0,1743131939,12964.581255349993,122.6498567400049,53416.32756024 2025-03-28,03:19:01.000,87,11083747,12885,0,1743131940,12964.574519039998,122.60756196000148,53416.29262464001 2025-03-28,03:19:02.000,87,11083684,12845,0,1743131941,12964.587991660002,122.55116891999933,53416.2786504 2025-03-28,03:19:03.000,87,11083711,13285,0,1743131942,12964.608200590003,122.4736284899991,53416.22275344001 2025-03-28,03:19:04.000,87,11083742,12805,0,1743131943,12964.587991660002,122.43133371000295,53416.299611760005 2025-03-28,03:19:05.000,87,11083736,12685,0,1743131944,12964.567782730002,122.36084241000208,53416.2087792 2025-03-28,03:19:06.000,87,11083715,12725,0,1743131945,12964.554310109997,122.28330198000185,53416.16685648 2025-03-28,03:19:07.000,87,11083718,12885,0,1743131946,12964.547573800002,122.21281068000098,53416.22275344001 2025-03-28,03:19:08.000,87,11083732,12885,0,1743131947,12964.561046419993,122.14936850999948,53416.15986936 2025-03-28,03:19:09.000,87,11083697,12685,0,1743131948,12964.554310109997,122.0929754700046,53416.12493376001 2025-03-28,03:19:10.000,87,11083708,12725,0,1743131949,12964.554310109997,121.97314026000095,53416.14589512 2025-03-28,03:19:11.000,87,11083697,12965,0,1743131950,12964.561046419993,121.89559983000072,53416.09698528 2025-03-28,03:19:12.000,87,11083699,12965,0,1743131951,12964.561046419993,121.85330505000456,53416.04807544 2025-03-28,03:19:13.000,87,11083710,13045,0,1743131952,12964.554310109997,121.74756809999963,53416.02012696 2025-03-28,03:19:14.000,87,11083717,12725,0,1743131953,12964.534101179997,121.69822419000411,53415.99217848 2025-03-28,03:19:15.000,87,11083716,12965,0,1743131954,12964.520628559992,121.62773289000324,53416.013139840004 2025-03-28,03:19:16.000,87,11083708,12965,0,1743131955,12964.507155940002,121.56429072000174,53416.013139840004 2025-03-28,03:19:17.000,87,11083712,12845,0,1743131956,12964.466738080002,121.48675029000151,53415.95724288001 2025-03-28,03:19:18.000,87,11083719,12605,0,1743131957,12964.460001769992,121.39511160000256,53415.964230000005 2025-03-28,03:19:19.000,87,11083725,12765,0,1743131958,12964.446529150002,121.33166943000106,53415.97121712 2025-03-28,03:19:20.000,87,11083746,12965,0,1743131959,12964.446529150002,121.30347291000362,53415.97820424 2025-03-28,03:19:21.000,87,11083741,12925,0,1743131960,12964.439792839992,121.26117813000019,53415.894358800004 2025-03-28,03:19:22.000,87,11083752,12805,0,1743131961,12964.433056529997,121.2259324800034,53415.87339744 2025-03-28,03:19:23.000,87,11083680,12965,0,1743131962,12964.406111290002,121.14839205000317,53415.845448960004 2025-03-28,03:19:24.000,87,11083730,12765,0,1743131963,12964.399374979992,121.1131463999991,53415.845448960004 2025-03-28,03:19:25.000,87,11083784,13125,0,1743131964,12964.392638669997,121.05675336000422,53415.85942320001 2025-03-28,03:19:26.000,87,11083727,12765,0,1743131965,12964.385902360002,121.04970423000486,53415.81051336 2025-03-28,03:19:27.000,87,11083727,12845,0,1743131966,12964.358957119992,121.06380249000358,53415.80352624 2025-03-28,03:19:28.000,87,11083760,13165,0,1743131967,12964.365693430002,121.00740945000143,53415.894358800004 2025-03-28,03:19:29.000,87,11083753,12645,0,1743131968,12964.399374979992,121.04970423000486,53415.866410320006 2025-03-28,03:19:30.000,87,11083759,12765,0,1743131969,12964.365693430002,121.00740945000143,53415.845448960004 2025-03-28,03:19:31.000,87,11083707,12685,0,1743131970,12964.332011879997,121.00740945000143,53415.81750048001 2025-03-28,03:19:32.000,87,11083706,12685,0,1743131971,12964.358957119992,121.00036032000207,53415.78955200001 2025-03-28,03:19:33.000,87,11083760,13005,0,1743131972,12964.332011879997,120.98626206000336,53415.80352624 2025-03-28,03:19:34.000,87,11083706,12765,0,1743131973,12964.338748189992,120.965114669998,53415.87339744 2025-03-28,03:19:35.000,87,11083752,13005,0,1743131974,12964.352220809997,121.00740945000143,53415.87339744 2025-03-28,03:19:36.000,87,11083767,12925,0,1743131975,12964.372429739997,121.02855683999951,53415.85243608 2025-03-28,03:19:37.000,87,11083672,12845,0,1743131976,12964.338748189992,121.04265509999823,53415.83147472 2025-03-28,03:19:38.000,87,11083731,12965,0,1743131977,12964.399374979992,121.07085162000294,53415.83147472 2025-03-28,03:19:39.000,87,11083781,12805,0,1743131978,12964.372429739997,121.10609726999974,53415.78256488 2025-03-28,03:19:40.000,87,11083709,12885,0,1743131979,12964.399374979992,121.07085162000294,53415.78955200001 2025-03-28,03:19:41.000,87,11083745,12805,0,1743131980,12964.507155940002,121.05675336000422,53415.83147472 2025-03-28,03:19:42.000,87,11083761,12885,0,1743131981,12964.480210699992,121.07085162000294,53415.83147472 2025-03-28,03:19:43.000,87,11083743,13125,0,1743131982,12964.520628559992,121.09199901000102,53415.8244876 2025-03-28,03:19:44.000,87,11083654,13045,0,1743131983,12964.614936899998,121.09904814000038,53415.78955200001 2025-03-28,03:19:45.000,87,11083738,12885,0,1743131984,12964.635145829998,121.05675336000422,53415.80352624 2025-03-28,03:19:46.000,87,11083739,12805,0,1743131985,12964.709245239988,121.07085162000294,53415.85243608 2025-03-28,03:19:47.000,87,11083710,13245,0,1743131986,12964.763135719993,121.05675336000422,53415.88737168001 2025-03-28,03:19:48.000,87,11083690,12885,0,1743131987,12964.769872029989,121.06380249000358,53415.894358800004 2025-03-28,03:19:49.000,87,11083731,12885,0,1743131988,12964.918070849999,121.06380249000358,53415.88737168001 2025-03-28,03:19:50.000,87,11083732,12685,0,1743131989,12964.93154346999,121.04970423000486,53415.92230728 2025-03-28,03:19:51.000,87,11083686,12885,0,1743131990,12964.97196132999,121.03560596999887,53415.915320160006 2025-03-28,03:19:52.000,87,11083714,13005,0,1743131991,12965.05953336,120.98626206000336,53415.964230000005 2025-03-28,03:19:53.000,87,11083735,12605,0,1743131992,12965.147105389995,120.979212930004,53415.95025576 2025-03-28,03:19:54.000,87,11083713,12725,0,1743131993,12965.18078694,120.95101640999928,53415.93628152001 2025-03-28,03:19:55.000,87,11083680,12765,0,1743131994,12965.25488634999,120.92281989000185,53415.97121712 2025-03-28,03:19:56.000,87,11083716,12605,0,1743131995,12965.31551313999,120.89462337000441,53416.02012696 2025-03-28,03:19:57.000,87,11083713,12925,0,1743131996,12965.369403619996,120.88757423999778,53415.95724288001 2025-03-28,03:19:58.000,87,11083708,12965,0,1743131997,12965.396348859991,120.88052510999842,53416.00615272001 2025-03-28,03:19:59.000,87,11083700,13125,0,1743131998,12965.450239339996,120.8664268499997,53416.062049680004 2025-03-28,03:20:00.000,87,11083701,12885,0,1743131999,12965.504129820001,120.88757423999778,53416.09698528 2025-03-28,03:20:01.000,87,11083714,13005,0,1743132000,12965.564756610001,120.85232859000098,53416.09698528 2025-03-28,03:20:02.000,87,11083750,12725,0,1743132001,12965.571492919997,120.81708294000418,53416.07602392001 2025-03-28,03:20:03.000,87,11083713,12925,0,1743132002,12965.611910779997,120.8311812000029,53416.15986936 2025-03-28,03:20:04.000,87,11083727,12805,0,1743132003,12965.638856019992,120.79593554999883,53416.180830720004 2025-03-28,03:20:05.000,87,11083754,13005,0,1743132004,12965.605174470002,120.76068990000203,53416.11794664 2025-03-28,03:20:06.000,87,11083739,13165,0,1743132005,12965.598438159992,120.74659164000332,53416.18781784 2025-03-28,03:20:07.000,87,11083703,13125,0,1743132006,12965.591701849997,120.74659164000332,53416.15288224001 2025-03-28,03:20:08.000,87,11083727,12965,0,1743132007,12965.618647089992,120.7183951199986,53416.19480496001 2025-03-28,03:20:09.000,87,11083722,12805,0,1743132008,12965.591701849997,120.64790381999774,53416.18781784 2025-03-28,03:20:10.000,87,11083672,12885,0,1743132009,12965.625383400002,120.62675642999966,53416.229740560004 2025-03-28,03:20:11.000,87,11083718,12885,0,1743132010,12965.598438159992,120.61265817000094,53416.201792080006 2025-03-28,03:20:12.000,87,11083688,12765,0,1743132011,12965.598438159992,120.59151078000286,53416.2786504 2025-03-28,03:20:13.000,87,11083707,12885,0,1743132012,12965.591701849997,120.55626512999879,53416.26467616 2025-03-28,03:20:14.000,87,11083709,12725,0,1743132013,12965.605174470002,120.52806861000136,53416.29262464001 2025-03-28,03:20:15.000,87,11083714,12965,0,1743132014,12965.584965540002,120.56331425999815,53416.30659888 2025-03-28,03:20:16.000,87,11083725,12685,0,1743132015,12965.598438159992,120.55626512999879,53416.32756024 2025-03-28,03:20:17.000,87,11083734,12965,0,1743132016,12965.584965540002,120.5844616500035,53416.29262464001 2025-03-28,03:20:18.000,87,11083686,12805,0,1743132017,12965.584965540002,120.52806861000136,53416.34153448001 2025-03-28,03:20:19.000,87,11083736,12765,0,1743132018,12965.611910779997,120.53511774000071,53416.33454736 2025-03-28,03:20:20.000,87,11083724,12845,0,1743132019,12965.591701849997,120.53511774000071,53416.36249584001 2025-03-28,03:20:21.000,87,11083765,12725,0,1743132020,12965.652328639997,120.57741252000415,53416.32057312001 2025-03-28,03:20:22.000,87,11083718,12965,0,1743132021,12965.672537569997,120.54921599999943,53416.369482960006 2025-03-28,03:20:23.000,87,11083744,13245,0,1743132022,12965.712955429997,120.5844616500035,53416.369482960006 2025-03-28,03:20:24.000,87,11083722,12805,0,1743132023,12965.726428050002,120.64790381999774,53416.40441856 2025-03-28,03:20:25.000,87,11083692,12765,0,1743132024,12965.746636980002,120.64790381999774,53416.39044432001 2025-03-28,03:20:26.000,87,11083733,12925,0,1743132025,12965.787054840002,120.66200208000373,53416.4533284 2025-03-28,03:20:27.000,87,11083712,12965,0,1743132026,12965.834209009998,120.69019860000117,53416.39044432001 2025-03-28,03:20:28.000,87,11083710,12845,0,1743132027,12965.888099489988,120.67610034000245,53416.40441856 2025-03-28,03:20:29.000,87,11083744,12805,0,1743132028,12965.921781039993,120.66200208000373,53416.43236704 2025-03-28,03:20:30.000,87,11083711,12725,0,1743132029,12965.982407829993,120.71134598999924,53416.467302640005 2025-03-28,03:20:31.000,87,11083784,12925,0,1743132030,12966.069979859989,120.69724773000053,53416.41140568001 2025-03-28,03:20:32.000,87,11083751,12805,0,1743132031,12966.15081557999,120.69724773000053,53416.49525112 2025-03-28,03:20:33.000,87,11083730,13005,0,1743132032,12966.21817868,120.68314947000181,53416.55114808 2025-03-28,03:20:34.000,87,11083755,12965,0,1743132033,12966.19796975,120.62675642999966,53416.57210944 2025-03-28,03:20:35.000,87,11083734,13045,0,1743132034,12966.25859654,120.66200208000373,53416.5231996 2025-03-28,03:20:36.000,87,11083729,13045,0,1743132035,12966.31922333,120.60560904000158,53416.55813520001 2025-03-28,03:20:37.000,87,11083747,12845,0,1743132036,12966.366377499995,120.59855991000222,53416.5930708 2025-03-28,03:20:38.000,87,11083744,12805,0,1743132037,12966.427004289995,120.56331425999815,53416.5930708 2025-03-28,03:20:39.000,87,11083780,12925,0,1743132038,12966.44047691,120.521019480002,53416.586083680006 2025-03-28,03:20:40.000,87,11083759,12605,0,1743132039,12966.48089477,120.50692122000328,53416.634993520005 2025-03-28,03:20:41.000,87,11083734,13125,0,1743132040,12966.54152156,120.46462643999985,53416.662942 2025-03-28,03:20:42.000,87,11083788,12965,0,1743132041,12966.575203109991,120.46462643999985,53416.704864720006 2025-03-28,03:20:43.000,87,11083769,13125,0,1743132042,12966.58193942,120.41528253000433,53416.69787760001 2025-03-28,03:20:44.000,87,11083790,12605,0,1743132043,12966.62235728,120.4082333999977,53416.704864720006 2025-03-28,03:20:45.000,87,11083739,12965,0,1743132044,12966.662775140001,120.3729877500009,53416.69089048 2025-03-28,03:20:46.000,87,11083812,13125,0,1743132045,12966.669511449996,120.35888949000218,53416.72582608001 2025-03-28,03:20:47.000,87,11083737,12805,0,1743132046,12966.723401930001,120.3095455799994,53416.73980032 2025-03-28,03:20:48.000,87,11083761,12565,0,1743132047,12966.736874549992,120.28134906000196,53416.78871016 2025-03-28,03:20:49.000,87,11083750,12965,0,1743132048,12966.770556099997,120.2742999300026,53416.82364576001 2025-03-28,03:20:50.000,87,11083777,12845,0,1743132049,12966.824446580002,120.19675950000237,53416.79569728001 2025-03-28,03:20:51.000,87,11083787,12845,0,1743132050,12966.844655510002,120.13331733000086,53416.74678744001 2025-03-28,03:20:52.000,87,11083745,12925,0,1743132051,12966.905282300002,120.11216994000279,53416.80967152 2025-03-28,03:20:53.000,87,11083760,12645,0,1743132052,12966.972645399997,120.06987515999936,53416.84460712001 2025-03-28,03:20:54.000,87,11083779,12765,0,1743132053,12967.060217429993,119.99938385999849,53416.82364576001 2025-03-28,03:20:55.000,87,11083754,13165,0,1743132054,12967.100635289993,119.9147942999989,53416.86556848001 2025-03-28,03:20:56.000,87,11083775,13085,0,1743132055,12967.167998389988,119.87249952000275,53416.85858136 2025-03-28,03:20:57.000,87,11083737,12885,0,1743132056,12967.208416249989,119.79495909000252,53416.851594240004 2025-03-28,03:20:58.000,87,11083741,12605,0,1743132057,12967.262306729994,119.68922214000486,53416.9074912 2025-03-28,03:20:59.000,87,11083718,12965,0,1743132058,12967.356615069999,119.63282910000271,53416.87954272 2025-03-28,03:21:00.000,87,11083745,12685,0,1743132059,12967.41050554999,119.55528867000248,53416.900504080004 2025-03-28,03:21:01.000,87,11083759,12925,0,1743132060,12967.444187099994,119.44250258999818,53416.9074912 2025-03-28,03:21:02.000,87,11083742,12725,0,1743132061,12967.49807758,119.37906042000395,53416.9074912 2025-03-28,03:21:03.000,87,11083745,12805,0,1743132062,12967.53175912999,119.3226673800018,53416.92845256 2025-03-28,03:21:04.000,87,11083727,12525,0,1743132063,12967.5789133,119.26627433999965,53416.96338816001 2025-03-28,03:21:05.000,87,11083725,12925,0,1743132064,12967.565440679995,119.18168478000007,53416.921465440006 2025-03-28,03:21:06.000,87,11083690,12965,0,1743132065,12967.565440679995,119.09004609000112,53416.970375280005 2025-03-28,03:21:07.000,87,11083744,13045,0,1743132066,12967.59238591999,119.01955479000026,53416.96338816001 2025-03-28,03:21:08.000,87,11083754,12845,0,1743132067,12967.61933116,118.97021088000474,53416.94242680001 2025-03-28,03:21:09.000,87,11083746,12965,0,1743132068,12967.63954009,118.90676871000323,53416.970375280005 2025-03-28,03:21:10.000,87,11083695,12725,0,1743132069,12967.61259484999,118.83627741000237,53416.99832376 2025-03-28,03:21:11.000,87,11083721,12525,0,1743132070,12967.61259484999,118.81513002000429,53416.99832376 2025-03-28,03:21:12.000,87,11083679,12885,0,1743132071,12967.5789133,118.78693349999958,53416.95640104 2025-03-28,03:21:13.000,87,11083694,12885,0,1743132072,12967.5789133,118.75168785000278,53417.00531088 2025-03-28,03:21:14.000,87,11083724,12845,0,1743132073,12967.565440679995,118.70939306999935,53416.99133664001 2025-03-28,03:21:15.000,87,11083718,12805,0,1743132074,12967.55196805999,118.67414742000256,53416.970375280005 2025-03-28,03:21:16.000,87,11083715,12685,0,1743132075,12967.53175912999,118.63890176999848,53416.94941392 2025-03-28,03:21:17.000,87,11083689,12565,0,1743132076,12967.545231749995,118.57545960000425,53416.98434952 2025-03-28,03:21:18.000,87,11083694,12765,0,1743132077,12967.53175912999,118.50496830000338,53416.970375280005 2025-03-28,03:21:19.000,87,11083766,12925,0,1743132078,12967.565440679995,118.46267351999995,53417.01229800001 2025-03-28,03:21:20.000,87,11083733,13085,0,1743132079,12967.545231749995,118.32874005000485,53416.99133664001 2025-03-28,03:21:21.000,87,11083725,12725,0,1743132080,12967.57217698999,118.3075926599995,53416.99832376 2025-03-28,03:21:22.000,87,11083755,12885,0,1743132081,12967.55870437,118.25824875000399,53417.01229800001 2025-03-28,03:21:23.000,87,11083695,12965,0,1743132082,12967.53175912999,118.16661005999777,53417.06120784001 2025-03-28,03:21:24.000,87,11083742,12765,0,1743132083,12967.61933116,118.09611876000417,53416.99832376 2025-03-28,03:21:25.000,87,11083693,12925,0,1743132084,12967.5789133,118.05382398000074,53417.0472336 2025-03-28,03:21:26.000,87,11083708,12565,0,1743132085,12967.55870437,117.95513616000244,53417.00531088 2025-03-28,03:21:27.000,87,11083745,12685,0,1743132086,12967.565440679995,117.87054660000285,53417.019285120004 2025-03-28,03:21:28.000,87,11083722,13045,0,1743132087,12967.55196805999,117.79300617000263,53417.01229800001 2025-03-28,03:21:29.000,87,11083698,12765,0,1743132088,12967.53175912999,117.72956400000112,53416.99133664001 2025-03-28,03:21:30.000,87,11083737,12845,0,1743132089,12967.545231749995,117.67317095999897,53417.03325936001 2025-03-28,03:21:31.000,87,11083700,12805,0,1743132090,12967.53849544,117.58858139999938,53417.00531088 2025-03-28,03:21:32.000,87,11083717,13285,0,1743132091,12967.53849544,117.58153227000003,53417.01229800001 2025-03-28,03:21:33.000,87,11083756,12765,0,1743132092,12967.605858539995,117.54628662000323,53416.96338816001 2025-03-28,03:21:34.000,87,11083719,12765,0,1743132093,12967.585649609995,117.49694271000044,53416.98434952 2025-03-28,03:21:35.000,87,11083714,12885,0,1743132094,12967.55196805999,117.41235315000085,53416.99832376 2025-03-28,03:21:36.000,87,11083762,12645,0,1743132095,12967.565440679995,117.38415663000342,53416.99133664001 2025-03-28,03:21:37.000,87,11083709,12765,0,1743132096,12967.565440679995,117.32071446000191,53417.0472336 2025-03-28,03:21:38.000,87,11083715,12845,0,1743132097,12967.57217698999,117.29956707000383,53416.9773624 2025-03-28,03:21:39.000,87,11083712,12845,0,1743132098,12967.59238591999,117.28546880999784,53416.96338816001 2025-03-28,03:21:40.000,87,11083716,13125,0,1743132099,12967.57217698999,117.22907577000296,53417.00531088 2025-03-28,03:21:41.000,87,11083714,12685,0,1743132100,12967.61933116,117.21497751000425,53417.01229800001 2025-03-28,03:21:42.000,87,11083702,12965,0,1743132101,12967.5789133,117.20087924999825,53417.03325936001 2025-03-28,03:21:43.000,87,11083704,12965,0,1743132102,12967.55196805999,117.20792838000489,53417.02627224 2025-03-28,03:21:44.000,87,11083698,13325,0,1743132103,12967.55196805999,117.19383011999889,53417.08216920001 2025-03-28,03:21:45.000,87,11083737,12645,0,1743132104,12967.51828651,117.20087924999825,53417.0472336 2025-03-28,03:21:46.000,87,11083684,13045,0,1743132105,12967.525022819995,117.16563360000146,53417.11011768001 2025-03-28,03:21:47.000,87,11083708,12965,0,1743132106,12967.504813889995,117.16563360000146,53417.040246480006 2025-03-28,03:21:48.000,87,11083700,12765,0,1743132107,12967.45765972,117.1585844700021,53417.03325936001 2025-03-28,03:21:49.000,87,11083700,13085,0,1743132108,12967.41724186,117.17268273000082,53417.12409192 2025-03-28,03:21:50.000,87,11083715,13045,0,1743132109,12967.34987875999,117.15153534000274,53417.09614344 2025-03-28,03:21:51.000,87,11083697,12805,0,1743132110,12967.343142449994,117.13038795000466,53417.07518208 2025-03-28,03:21:52.000,87,11083764,12725,0,1743132111,12967.295988279999,117.12333881999803,53417.13107904001 2025-03-28,03:21:53.000,87,11083726,12805,0,1743132112,12967.248834109989,117.12333881999803,53417.1171048 2025-03-28,03:21:54.000,87,11083757,12925,0,1743132113,12967.201679939993,117.10924055999931,53417.05422072 2025-03-28,03:21:55.000,87,11083709,12645,0,1743132114,12967.208416249989,117.09514230000059,53417.1171048 2025-03-28,03:21:56.000,87,11083749,13285,0,1743132115,12967.161262079993,117.08809317000123,53417.11011768001 2025-03-28,03:21:57.000,87,11083734,13005,0,1743132116,12967.060217429993,117.07399491000251,53417.10313056 2025-03-28,03:21:58.000,87,11083757,12845,0,1743132117,12967.080426359993,117.05284752000443,53417.09614344 2025-03-28,03:21:59.000,87,11083742,13005,0,1743132118,12967.013063259998,117.0598966500038,53417.089156320006 2025-03-28,03:22:00.000,87,11083763,12525,0,1743132119,12966.979381709993,117.01760187000036,53417.0472336 2025-03-28,03:22:01.000,87,11083733,12805,0,1743132120,12966.945700160002,116.98235622000357,53417.05422072 2025-03-28,03:22:02.000,87,11083743,13005,0,1743132121,12966.912018609997,116.94006144000014,53417.08216920001 2025-03-28,03:22:03.000,87,11083759,12925,0,1743132122,12966.891809679997,116.9118649200027,53416.9773624 2025-03-28,03:22:04.000,87,11083697,12885,0,1743132123,12966.837919199992,116.89071753000462,53416.98434952 2025-03-28,03:22:05.000,87,11083717,12765,0,1743132124,12966.810973959997,116.83432449000247,53416.9773624 2025-03-28,03:22:06.000,87,11083711,12845,0,1743132125,12966.817710269992,116.8131771000044,53416.9773624 2025-03-28,03:22:07.000,87,11083676,13205,0,1743132126,12966.851391819997,116.74268580000353,53416.95640104 2025-03-28,03:22:08.000,87,11083727,12805,0,1743132127,12966.878337059992,116.68629276000138,53416.98434952 2025-03-28,03:22:09.000,87,11083731,13085,0,1743132128,12966.878337059992,116.6651453700033,53416.99133664001 2025-03-28,03:22:10.000,87,11083725,12965,0,1743132129,12966.871600749997,116.6017032000018,53416.970375280005 2025-03-28,03:22:11.000,87,11083757,13285,0,1743132130,12966.864864440002,116.59465407000243,53416.96338816001 2025-03-28,03:22:12.000,87,11083729,12925,0,1743132131,12966.885073370002,116.52416277000157,53416.95640104 2025-03-28,03:22:13.000,87,11083726,12845,0,1743132132,12966.891809679997,116.43252408000262,53416.96338816001 2025-03-28,03:22:14.000,87,11083712,12605,0,1743132133,12966.864864440002,116.39022929999919,53416.94941392 2025-03-28,03:22:15.000,87,11083744,13005,0,1743132134,12966.891809679997,116.34088539000368,53416.88652984 2025-03-28,03:22:16.000,87,11083752,12845,0,1743132135,12966.864864440002,116.28449235000153,53416.900504080004 2025-03-28,03:22:17.000,87,11083698,12845,0,1743132136,12966.891809679997,116.2069519200013,53416.91447832001 2025-03-28,03:22:18.000,87,11083710,12885,0,1743132137,12966.891809679997,116.11531323000236,53416.88652984 2025-03-28,03:22:19.000,87,11083733,13085,0,1743132138,12966.912018609997,116.03072367000277,53416.85858136 2025-03-28,03:22:20.000,87,11083760,13245,0,1743132139,12966.898545989992,115.93908498000383,53416.81665864 2025-03-28,03:22:21.000,87,11083733,12765,0,1743132140,12966.986118020002,115.88974107000104,53416.87954272 2025-03-28,03:22:22.000,87,11083731,13125,0,1743132141,12966.959172779993,115.79105325000273,53416.83762 2025-03-28,03:22:23.000,87,11083735,12845,0,1743132142,12967.006326950002,115.650070650001,53416.84460712001 2025-03-28,03:22:24.000,87,11083726,12805,0,1743132143,12967.040008499993,115.54433370000334,53416.87954272 2025-03-28,03:22:25.000,87,11083658,12965,0,1743132144,12967.080426359993,115.38925284000288,53416.81665864 2025-03-28,03:22:26.000,87,11083764,12965,0,1743132145,12967.066953740003,115.23417198000243,53416.7677488 2025-03-28,03:22:27.000,87,11083726,13085,0,1743132146,12967.087162669988,115.13548416000413,53416.76076168 2025-03-28,03:22:28.000,87,11083710,13285,0,1743132147,12967.093898979998,115.03679633999855,53416.753774560006 2025-03-28,03:22:29.000,87,11083724,12605,0,1743132148,12967.107371599988,114.9451576499996,53416.78172304 2025-03-28,03:22:30.000,87,11083706,13085,0,1743132149,12967.087162669988,114.83237157000258,53416.74678744001 2025-03-28,03:22:31.000,87,11083708,12965,0,1743132150,12967.107371599988,114.67729071000213,53416.753774560006 2025-03-28,03:22:32.000,87,11083734,12765,0,1743132151,12967.033272189998,114.55040636999911,53416.74678744001 2025-03-28,03:22:33.000,87,11083703,13125,0,1743132152,12967.046744810003,114.47286593999888,53416.662942 2025-03-28,03:22:34.000,87,11083708,12765,0,1743132153,12966.999590639993,114.40237463999802,53416.732813200004 2025-03-28,03:22:35.000,87,11083724,13005,0,1743132154,12966.992854329997,114.34598160000314,53416.704864720006 2025-03-28,03:22:36.000,87,11083721,12925,0,1743132155,12966.938963849992,114.30368681999971,53416.67691624001 2025-03-28,03:22:37.000,87,11083756,13125,0,1743132156,12966.878337059992,114.2543429100042,53416.65595488001 2025-03-28,03:22:38.000,87,11083721,12605,0,1743132157,12966.831182889997,114.20499900000141,53416.65595488001 2025-03-28,03:22:39.000,87,11083727,12965,0,1743132158,12966.757083479992,114.16270421999798,53416.66992912 2025-03-28,03:22:40.000,87,11083651,12965,0,1743132159,12966.676247759991,114.12745857000118,53416.62101928 2025-03-28,03:22:41.000,87,11083684,12845,0,1743132160,12966.656038829991,114.15565508999862,53416.64198064 2025-03-28,03:22:42.000,87,11083750,12885,0,1743132161,12966.575203109991,114.15565508999862,53416.61403216 2025-03-28,03:22:43.000,87,11083705,12925,0,1743132162,12966.5011037,114.1063111800031,53416.60005792 2025-03-28,03:22:44.000,87,11083796,12965,0,1743132163,12966.43374059999,114.08516378999775,53416.57210944 2025-03-28,03:22:45.000,87,11083728,13165,0,1743132164,12966.39332273999,114.06401639999967,53416.516212480004 2025-03-28,03:22:46.000,87,11083741,12925,0,1743132165,12966.35290487999,114.0428690100016,53416.55114808 2025-03-28,03:22:47.000,87,11083690,13045,0,1743132166,12966.31248701999,114.00057422999816,53416.50922536001 2025-03-28,03:22:48.000,87,11083769,12765,0,1743132167,12966.27206915999,113.93008293000457,53416.49525112 2025-03-28,03:22:49.000,87,11083758,12725,0,1743132168,12966.25859654,113.88778815000114,53416.467302640005 2025-03-28,03:22:50.000,87,11083710,12765,0,1743132169,12966.245123919995,113.831395109999,53416.47428976 2025-03-28,03:22:51.000,87,11083777,12725,0,1743132170,12966.17102450999,113.72565816000133,53416.40441856 2025-03-28,03:22:52.000,87,11083775,12965,0,1743132171,12966.17776082,113.6974616400039,53416.46031552001 2025-03-28,03:22:53.000,87,11083728,12925,0,1743132172,12966.15081557999,113.61287208000431,53416.35550872 2025-03-28,03:22:54.000,87,11083771,12885,0,1743132173,12966.123870339994,113.52123338999809,53416.348521600004 2025-03-28,03:22:55.000,87,11083737,13285,0,1743132174,12966.144079269994,113.44369295999786,53416.369482960006 2025-03-28,03:22:56.000,87,11083746,12845,0,1743132175,12966.13060664999,113.37320166000427,53416.32057312001 2025-03-28,03:22:57.000,87,11083720,12765,0,1743132176,12966.13060664999,113.3379560100002,53416.28563752 2025-03-28,03:22:58.000,87,11083752,12605,0,1743132177,12966.076716169999,113.28156296999805,53416.299611760005 2025-03-28,03:22:59.000,87,11083751,13005,0,1743132178,12966.049770929989,113.23221906000254,53416.28563752 2025-03-28,03:23:00.000,87,11083734,13005,0,1743132179,12966.002616759994,113.16877689000103,53416.23672768 2025-03-28,03:23:01.000,87,11083735,12605,0,1743132180,12965.948726279988,113.11238384999888,53416.18781784 2025-03-28,03:23:02.000,87,11083767,12725,0,1743132181,12965.948726279988,113.04894168000465,53416.12493376001 2025-03-28,03:23:03.000,87,11083784,13045,0,1743132182,12965.901572109993,112.9925486400025,53416.15288224001 2025-03-28,03:23:04.000,87,11083755,13125,0,1743132183,12965.847681630003,112.96435211999778,53416.09698528 2025-03-28,03:23:05.000,87,11083720,12765,0,1743132184,12965.800527459993,112.90795908000291,53416.02711408001 2025-03-28,03:23:06.000,87,11083749,12925,0,1743132185,12965.780318529993,112.85156604000076,53416.07602392001 2025-03-28,03:23:07.000,87,11083746,12725,0,1743132186,12965.753373289997,112.79517299999861,53416.05506256001 2025-03-28,03:23:08.000,87,11083779,12685,0,1743132187,12965.706219120002,112.68943605000095,53416.00615272001 2025-03-28,03:23:09.000,87,11083758,12925,0,1743132188,12965.638856019992,112.59074823000265,53415.97121712 2025-03-28,03:23:10.000,87,11083736,13005,0,1743132189,12965.638856019992,112.4991095400037,53415.92230728 2025-03-28,03:23:11.000,87,11083749,12765,0,1743132190,12965.605174470002,112.42156911000347,53415.915320160006 2025-03-28,03:23:12.000,87,11083776,12805,0,1743132191,12965.564756610001,112.35107781000261,53415.90833304001 2025-03-28,03:23:13.000,87,11083751,12885,0,1743132192,12965.510866129996,112.2523899900043,53415.87339744 2025-03-28,03:23:14.000,87,11083768,12805,0,1743132193,12965.504129820001,112.13960391,53415.90134592 2025-03-28,03:23:15.000,87,11083712,12845,0,1743132194,12965.510866129996,112.0409160900017,53415.78955200001 2025-03-28,03:23:16.000,87,11083749,12765,0,1743132195,12965.490657199996,111.93517914000404,53415.78955200001 2025-03-28,03:23:17.000,87,11083726,12925,0,1743132196,12965.443503030001,111.82239305999974,53415.8244876 2025-03-28,03:23:18.000,87,11083706,12645,0,1743132197,12965.470448269996,111.7307543700008,53415.78256488 2025-03-28,03:23:19.000,87,11083706,12965,0,1743132198,12965.430030409996,111.60387002999778,53415.80352624 2025-03-28,03:23:20.000,87,11083724,12685,0,1743132199,12965.369403619996,111.52632960000483,53415.7546164 2025-03-28,03:23:21.000,87,11083773,12565,0,1743132200,12965.389612549996,111.4487891700046,53415.66378384 2025-03-28,03:23:22.000,87,11083743,12925,0,1743132201,12965.36266731,111.37124874000438,53415.71269368 2025-03-28,03:23:23.000,87,11083754,12965,0,1743132202,12965.328985759996,111.25846266000008,53415.677758080004 2025-03-28,03:23:24.000,87,11083738,12925,0,1743132203,12965.28183159,111.18092222999985,53415.628848240005 2025-03-28,03:23:25.000,87,11083796,12765,0,1743132204,12965.25488634999,111.10338179999962,53415.60089976001 2025-03-28,03:23:26.000,87,11083741,12605,0,1743132205,12965.207732179995,111.11043092999898,53415.614874 2025-03-28,03:23:27.000,87,11083707,12965,0,1743132206,12965.18078694,111.06108702000347,53415.52404144001 2025-03-28,03:23:28.000,87,11083758,13125,0,1743132207,12965.12016015,111.00469398000132,53415.60788688 2025-03-28,03:23:29.000,87,11083715,13125,0,1743132208,12965.15384169999,110.9905957200026,53415.558977040004 2025-03-28,03:23:30.000,87,11083747,13045,0,1743132209,12965.13363276999,110.93420268000045,53415.5450028 2025-03-28,03:23:31.000,87,11083732,13005,0,1743132210,12965.12016015,110.9271535500011,53415.51705432 2025-03-28,03:23:32.000,87,11083758,12645,0,1743132211,12965.12016015,110.87076050999895,53415.53801568 2025-03-28,03:23:33.000,87,11083722,12685,0,1743132212,12965.086478599995,110.83551486000215,53415.510067200004 2025-03-28,03:23:34.000,87,11083750,12925,0,1743132213,12965.106687529995,110.84256399000151,53415.46814448 2025-03-28,03:23:35.000,87,11083690,12845,0,1743132214,12965.12016015,110.80731834000471,53415.49609296 2025-03-28,03:23:36.000,87,11083716,12925,0,1743132215,12965.09995122,110.75797443000192,53415.52404144001 2025-03-28,03:23:37.000,87,11083662,13285,0,1743132216,12965.09995122,110.7438761700032,53415.49609296 2025-03-28,03:23:38.000,87,11083725,13045,0,1743132217,12965.11342383999,110.71567964999849,53415.48910584 2025-03-28,03:23:39.000,87,11083733,12885,0,1743132218,12965.12016015,110.68748313000106,53415.48910584 2025-03-28,03:23:40.000,87,11083724,12965,0,1743132219,12965.086478599995,110.6804340000017,53415.46814448 2025-03-28,03:23:41.000,87,11083707,12765,0,1743132220,12965.11342383999,110.66633574000298,53415.4751316 2025-03-28,03:23:42.000,87,11083710,13165,0,1743132221,12965.09995122,110.6451883500049,53415.41923464 2025-03-28,03:23:43.000,87,11083737,12805,0,1743132222,12965.126896459995,110.63813921999827,53415.49609296 2025-03-28,03:23:44.000,87,11083741,13085,0,1743132223,12965.09995122,110.6310900899989,53415.461157360005 2025-03-28,03:23:45.000,87,11083750,12805,0,1743132224,12965.086478599995,110.65928661000362,53415.48211872001 2025-03-28,03:23:46.000,87,11083702,12925,0,1743132225,12965.086478599995,110.6804340000017,53415.46814448 2025-03-28,03:23:47.000,87,11083769,12645,0,1743132226,12965.046060739995,110.67338487000234,53415.41923464 2025-03-28,03:23:48.000,87,11083737,12965,0,1743132227,12965.03932443,110.68748313000106,53415.412247520006 2025-03-28,03:23:49.000,87,11083716,12685,0,1743132228,12965.0191155,110.68748313000106,53415.440196 2025-03-28,03:23:50.000,87,11083738,12845,0,1743132229,12964.97869764,110.66633574000298,53415.43320888001 2025-03-28,03:23:51.000,87,11083741,12605,0,1743132230,12965.0191155,110.67338487000234,53415.412247520006 2025-03-28,03:23:52.000,87,11083747,12925,0,1743132231,12965.005642879994,110.66633574000298,53415.39827328 2025-03-28,03:23:53.000,87,11083719,12765,0,1743132232,12964.99890657,110.62404095999955,53415.37731192 2025-03-28,03:23:54.000,87,11083764,12965,0,1743132233,12964.91133453999,110.60994270000083,53415.37731192 2025-03-28,03:23:55.000,87,11083713,12925,0,1743132234,12964.904598229994,110.56059878999804,53415.39827328 2025-03-28,03:23:56.000,87,11083709,13005,0,1743132235,12964.884389299994,110.50420575000317,53415.342376320004 2025-03-28,03:23:57.000,87,11083727,13045,0,1743132236,12964.870916679989,110.4337144500023,53415.34936344 2025-03-28,03:23:58.000,87,11083744,12605,0,1743132237,12964.89112560999,110.37027228000079,53415.3703248 2025-03-28,03:23:59.000,87,11083741,12965,0,1743132238,12964.837235129999,110.29273185000056,53415.35635056001 2025-03-28,03:24:00.000,87,11083709,12925,0,1743132239,12964.904598229994,110.21519142000034,53415.41923464 2025-03-28,03:24:01.000,87,11083740,12845,0,1743132240,12964.93154346999,110.16584751000482,53415.363337680006 2025-03-28,03:24:02.000,87,11083739,12765,0,1743132241,12964.91133453999,110.05306143000053,53415.35635056001 2025-03-28,03:24:03.000,87,11083736,12805,0,1743132242,12964.965225019994,109.98961925999902,53415.3703248 2025-03-28,03:24:04.000,87,11083702,12845,0,1743132243,12964.99890657,109.86978405000264,53415.34936344 2025-03-28,03:24:05.000,87,11083751,13125,0,1743132244,12965.086478599995,109.79929275000177,53415.37731192 2025-03-28,03:24:06.000,87,11083722,12765,0,1743132245,12965.16057801,109.72175232000154,53415.391286160004 2025-03-28,03:24:07.000,87,11083733,12605,0,1743132246,12965.126896459995,109.60191710999788,53415.363337680006 2025-03-28,03:24:08.000,87,11083705,12845,0,1743132247,12965.18078694,109.58076971999981,53415.391286160004 2025-03-28,03:24:09.000,87,11083720,12765,0,1743132248,12965.18078694,109.53847494000365,53415.35635056001 2025-03-28,03:24:10.000,87,11083775,12725,0,1743132249,12965.16057801,109.48913103000086,53415.34936344 2025-03-28,03:24:11.000,87,11083706,12765,0,1743132250,12965.21446848999,109.44683625000471,53415.39827328 2025-03-28,03:24:12.000,87,11083697,13085,0,1743132251,12965.23467741999,109.41159060000064,53415.41923464 2025-03-28,03:24:13.000,87,11083709,12765,0,1743132252,12965.21446848999,109.39749234000192,53415.391286160004 2025-03-28,03:24:14.000,87,11083680,12845,0,1743132253,12965.2212048,109.37634495000384,53415.39827328 2025-03-28,03:24:15.000,87,11083672,13285,0,1743132254,12965.207732179995,109.3833940800032,53415.391286160004 2025-03-28,03:24:16.000,87,11083710,12645,0,1743132255,12965.2212048,109.41159060000064,53415.391286160004 2025-03-28,03:24:17.000,87,11083739,12885,0,1743132256,12965.18078694,109.37634495000384,53415.46814448 2025-03-28,03:24:18.000,87,11083725,12885,0,1743132257,12965.147105389995,109.40454147000128,53415.48910584 2025-03-28,03:24:19.000,87,11083725,12965,0,1743132258,12965.16057801,109.41159060000064,53415.48211872001 2025-03-28,03:24:20.000,87,11083687,12925,0,1743132259,12965.126896459995,109.42568885999935,53415.46814448 2025-03-28,03:24:21.000,87,11083737,12925,0,1743132260,12965.11342383999,109.46093451000343,53415.48910584 2025-03-28,03:24:22.000,87,11083752,12525,0,1743132261,12965.07974229,109.46798364000279,53415.48211872001 2025-03-28,03:24:23.000,87,11083755,12885,0,1743132262,12965.09321490999,109.50322928999958,53415.4751316 2025-03-28,03:24:24.000,87,11083738,13085,0,1743132263,12965.05279704999,109.5314258100043,53415.510067200004 2025-03-28,03:24:25.000,87,11083771,12805,0,1743132264,12965.05953336,109.54552407000301,53415.51705432 2025-03-28,03:24:26.000,87,11083766,12805,0,1743132265,12965.046060739995,109.5314258100043,53415.52404144001 2025-03-28,03:24:27.000,87,11083733,12965,0,1743132266,12965.046060739995,109.54552407000301,53415.53801568 2025-03-28,03:24:28.000,87,11083716,12925,0,1743132267,12965.03258811999,109.55962233000173,53415.55198992001 2025-03-28,03:24:29.000,87,11083744,13085,0,1743132268,12964.99217025999,109.6301136300026,53415.52404144001 2025-03-28,03:24:30.000,87,11083728,13085,0,1743132269,12965.005642879994,109.63716276000196,53415.51705432 2025-03-28,03:24:31.000,87,11083743,12765,0,1743132270,12964.99217025999,109.63716276000196,53415.558977040004 2025-03-28,03:24:32.000,87,11083731,12525,0,1743132271,12964.97869764,109.68650667000475,53415.55198992001 2025-03-28,03:24:33.000,87,11083751,12605,0,1743132272,12965.0191155,109.73585058000026,53415.56596416 2025-03-28,03:24:34.000,87,11083740,12925,0,1743132273,12964.945016089994,109.74994883999898,53415.59391264 2025-03-28,03:24:35.000,87,11083733,12925,0,1743132274,12964.965225019994,109.72175232000154,53415.60788688 2025-03-28,03:24:36.000,87,11083738,13005,0,1743132275,12964.945016089994,109.77109623000433,53415.62186112001 2025-03-28,03:24:37.000,87,11083730,12845,0,1743132276,12964.958488709999,109.75699796999834,53415.59391264 2025-03-28,03:24:38.000,87,11083735,12605,0,1743132277,12964.97196132999,109.77814536000369,53415.62186112001 2025-03-28,03:24:39.000,87,11083768,12885,0,1743132278,12965.03258811999,109.77814536000369,53415.614874 2025-03-28,03:24:40.000,87,11083748,12685,0,1743132279,12965.03258811999,109.75699796999834,53415.60089976001 2025-03-28,03:24:41.000,87,11083752,13045,0,1743132280,12965.03258811999,109.73585058000026,53415.64980960001 2025-03-28,03:24:42.000,87,11083784,12645,0,1743132281,12965.09321490999,109.73585058000026,53415.67077096001 2025-03-28,03:24:43.000,87,11083783,12885,0,1743132282,12965.106687529995,109.74289970999962,53415.65679672 2025-03-28,03:24:44.000,87,11083739,12605,0,1743132283,12965.18078694,109.68650667000475,53415.69173232001 2025-03-28,03:24:45.000,87,11083670,12765,0,1743132284,12965.16057801,109.67240840999875,53415.677758080004 2025-03-28,03:24:46.000,87,11083730,12805,0,1743132285,12965.207732179995,109.63716276000196,53415.70570656 2025-03-28,03:24:47.000,87,11083691,12765,0,1743132286,12965.24141373,109.60191710999788,53415.677758080004 2025-03-28,03:24:48.000,87,11083783,12645,0,1743132287,12965.268358969995,109.59486797999853,53415.677758080004 2025-03-28,03:24:49.000,87,11083738,12885,0,1743132288,12965.308776829996,109.55257320000237,53415.67077096001 2025-03-28,03:24:50.000,87,11083730,12605,0,1743132289,12965.349194689996,109.5314258100043,53415.66378384 2025-03-28,03:24:51.000,87,11083721,12965,0,1743132290,12965.349194689996,109.44683625000471,53415.70570656 2025-03-28,03:24:52.000,87,11083720,12885,0,1743132291,12965.38287624,109.37634495000384,53415.726667920004 2025-03-28,03:24:53.000,87,11083785,12925,0,1743132292,12965.409821479996,109.27765712999826,53415.698719440006 2025-03-28,03:24:54.000,87,11083735,12765,0,1743132293,12965.450239339996,109.20011669999803,53415.6847452 2025-03-28,03:24:55.000,87,11083694,12925,0,1743132294,12965.490657199996,109.10142887999973,53415.64980960001 2025-03-28,03:24:56.000,87,11083816,12925,0,1743132295,12965.517602439992,109.00979019000079,53415.64980960001 2025-03-28,03:24:57.000,87,11083766,12805,0,1743132296,12965.591701849997,108.93224976000056,53415.6847452 2025-03-28,03:24:58.000,87,11083781,12885,0,1743132297,12965.611910779997,108.84766020000097,53415.67077096001 2025-03-28,03:24:59.000,87,11083746,13005,0,1743132298,12965.605174470002,108.74192325000331,53415.698719440006 2025-03-28,03:25:00.000,87,11083757,13125,0,1743132299,12965.706219120002,108.66438282000308,53415.698719440006 2025-03-28,03:25:01.000,87,11083782,12645,0,1743132300,12965.746636980002,108.57274413000414,53415.698719440006 2025-03-28,03:25:02.000,87,11083713,12845,0,1743132301,12965.800527459993,108.50225283000327,53415.6847452 2025-03-28,03:25:03.000,87,11083767,12965,0,1743132302,12965.874626869998,108.41766327000369,53415.677758080004 2025-03-28,03:25:04.000,87,11083751,12965,0,1743132303,12965.888099489988,108.40356500999769,53415.726667920004 2025-03-28,03:25:05.000,87,11083726,13165,0,1743132304,12965.867890559988,108.32602458000474,53415.628848240005 2025-03-28,03:25:06.000,87,11083740,13125,0,1743132305,12965.894835799998,108.26258241000323,53415.726667920004 2025-03-28,03:25:07.000,87,11083781,12805,0,1743132306,12965.881363179993,108.16389458999765,53415.70570656 2025-03-28,03:25:08.000,87,11083761,12965,0,1743132307,12965.874626869998,108.0863541600047,53415.69173232001 2025-03-28,03:25:09.000,87,11083761,12725,0,1743132308,12965.894835799998,108.03701025000191,53415.71968080001 2025-03-28,03:25:10.000,87,11083697,12885,0,1743132309,12965.840945319993,107.99471546999848,53415.74064216001 2025-03-28,03:25:11.000,87,11083741,12845,0,1743132310,12965.800527459993,107.95242069000233,53415.71269368 2025-03-28,03:25:12.000,87,11083722,13125,0,1743132311,12965.773582219997,107.9101259099989,53415.747629280006 2025-03-28,03:25:13.000,87,11083776,12925,0,1743132312,12965.733164359997,107.85373287000402,53415.74064216001 2025-03-28,03:25:14.000,87,11083765,12925,0,1743132313,12965.706219120002,107.85373287000402,53415.796539120005 2025-03-28,03:25:15.000,87,11083722,12925,0,1743132314,12965.605174470002,107.7761924400038,53415.726667920004 2025-03-28,03:25:16.000,87,11083732,12685,0,1743132315,12965.558020299992,107.7620941799978,53415.7546164 2025-03-28,03:25:17.000,87,11083800,12925,0,1743132316,12965.483920890001,107.74799591999908,53415.73365504 2025-03-28,03:25:18.000,87,11083753,12845,0,1743132317,12965.38287624,107.73389766000037,53415.71968080001 2025-03-28,03:25:19.000,87,11083736,12805,0,1743132318,12965.32224945,107.71275027000229,53415.74064216001 2025-03-28,03:25:20.000,87,11083757,12605,0,1743132319,12965.20099587,107.70570114000293,53415.71968080001 2025-03-28,03:25:21.000,87,11083694,13085,0,1743132320,12965.07300597999,107.68455375000485,53415.677758080004 2025-03-28,03:25:22.000,87,11083731,12845,0,1743132321,12965.046060739995,107.68455375000485,53415.66378384 2025-03-28,03:25:23.000,87,11083759,12965,0,1743132322,12965.005642879994,107.71275027000229,53415.71269368 2025-03-28,03:25:24.000,87,11083758,12965,0,1743132323,12964.904598229994,107.69160288000421,53415.60089976001 2025-03-28,03:25:25.000,87,11083699,12885,0,1743132324,12964.884389299994,107.67045548999886,53415.67077096001 2025-03-28,03:25:26.000,87,11083725,12725,0,1743132325,12964.823762509994,107.6281607100027,53415.67077096001 2025-03-28,03:25:27.000,87,11083771,12885,0,1743132326,12964.796817269998,107.61406245000398,53415.67077096001 2025-03-28,03:25:28.000,87,11083709,12885,0,1743132327,12964.756399409998,107.55766941000184,53415.579938400006 2025-03-28,03:25:29.000,87,11083751,12805,0,1743132328,12964.729454169988,107.54357115000312,53415.628848240005 2025-03-28,03:25:30.000,87,11083692,12805,0,1743132329,12964.749663099989,107.50832549999905,53415.628848240005 2025-03-28,03:25:31.000,87,11083688,12725,0,1743132330,12964.749663099989,107.45898159000353,53415.59391264 2025-03-28,03:25:32.000,87,11083712,12885,0,1743132331,12964.715981549998,107.40258855000138,53415.579938400006 2025-03-28,03:25:33.000,87,11083743,12805,0,1743132332,12964.749663099989,107.3532446399986,53415.53801568 2025-03-28,03:25:34.000,87,11083717,12725,0,1743132333,12964.722717859993,107.28275333999773,53415.53801568 2025-03-28,03:25:35.000,87,11083754,12645,0,1743132334,12964.790080959989,107.17701639000006,53415.48211872001 2025-03-28,03:25:36.000,87,11083720,12925,0,1743132335,12964.790080959989,107.14177074000327,53415.45417024001 2025-03-28,03:25:37.000,87,11083707,12965,0,1743132336,12964.803553579994,107.04308291999769,53415.43320888001 2025-03-28,03:25:38.000,87,11083744,12845,0,1743132337,12964.877652989999,106.96554249000474,53415.42622176 2025-03-28,03:25:39.000,87,11083678,12965,0,1743132338,12964.958488709999,106.95144422999874,53415.45417024001 2025-03-28,03:25:40.000,87,11083733,13045,0,1743132339,12964.965225019994,106.88800206000451,53415.4751316 2025-03-28,03:25:41.000,87,11083750,12965,0,1743132340,12965.0191155,106.81046163000428,53415.51705432 2025-03-28,03:25:42.000,87,11083743,13205,0,1743132341,12965.005642879994,106.77521598000021,53415.40526040001 2025-03-28,03:25:43.000,87,11083713,12965,0,1743132342,12965.046060739995,106.7611177200015,53415.43320888001 2025-03-28,03:25:44.000,87,11083754,13085,0,1743132343,12965.05953336,106.69767554999999,53415.40526040001 2025-03-28,03:25:45.000,87,11083710,12885,0,1743132344,12965.005642879994,106.71882293999806,53415.43320888001 2025-03-28,03:25:46.000,87,11083738,12805,0,1743132345,12964.95175239999,106.66947903000255,53415.461157360005 2025-03-28,03:25:47.000,87,11083736,12965,0,1743132346,12964.97869764,106.6130859900004,53415.48211872001 2025-03-28,03:25:48.000,87,11083660,12765,0,1743132347,12964.985433949994,106.64128250999784,53415.43320888001 2025-03-28,03:25:49.000,87,11083707,13005,0,1743132348,12964.945016089994,106.58488947000296,53415.39827328 2025-03-28,03:25:50.000,87,11083757,12645,0,1743132349,12964.945016089994,106.58488947000296,53415.39827328 2025-03-28,03:25:51.000,87,11083764,12965,0,1743132350,12964.850707749989,106.57079121000424,53415.440196 2025-03-28,03:25:52.000,87,11083706,12565,0,1743132351,12964.810289889989,106.54259468999953,53415.41923464 2025-03-28,03:25:53.000,87,11083727,12885,0,1743132352,12964.736190479998,106.50734904000274,53415.38429904001 2025-03-28,03:25:54.000,87,11083702,13005,0,1743132353,12964.695772619998,106.45095600000059,53415.43320888001 2025-03-28,03:25:55.000,87,11083725,12925,0,1743132354,12964.534101179997,106.42275948000315,53415.43320888001 2025-03-28,03:25:56.000,87,11083708,12605,0,1743132355,12964.500419629992,106.38751382999908,53415.391286160004 2025-03-28,03:25:57.000,87,11083733,13005,0,1743132356,12964.419583909992,106.3311207900042,53415.41923464 2025-03-28,03:25:58.000,87,11083713,13245,0,1743132357,12964.318539259992,106.30997339999885,53415.38429904001 2025-03-28,03:25:59.000,87,11083731,12885,0,1743132358,12964.237703539991,106.25358036000398,53415.37731192 2025-03-28,03:26:00.000,87,11083736,12605,0,1743132359,12964.08276841,106.20423645000119,53415.3703248 2025-03-28,03:26:01.000,87,11083722,13205,0,1743132360,12963.988460069995,106.20423645000119,53415.38429904001 2025-03-28,03:26:02.000,87,11083755,13125,0,1743132361,12963.846997559995,106.16194166999776,53415.32840208 2025-03-28,03:26:03.000,87,11083726,12965,0,1743132362,12963.79984339,106.14784340999904,53415.34936344 2025-03-28,03:26:04.000,87,11083741,13045,0,1743132363,12963.705535049994,106.12669602000096,53415.37731192 2025-03-28,03:26:05.000,87,11083743,12965,0,1743132364,12963.604490399994,106.07735210999817,53415.293466480005 2025-03-28,03:26:06.000,87,11083730,12965,0,1743132365,12963.550599919989,106.07735210999817,53415.27250512 2025-03-28,03:26:07.000,87,11083714,13005,0,1743132366,12963.510182059988,106.04210646000138,53415.30744072 2025-03-28,03:26:08.000,87,11083692,12965,0,1743132367,12963.516918369998,106.0562047200001,53415.25154376 2025-03-28,03:26:09.000,87,11083697,12805,0,1743132368,12963.483236819993,106.06325384999946,53415.25154376 2025-03-28,03:26:10.000,87,11083711,13005,0,1743132369,12963.476500509998,106.07030297999881,53415.26551800001 2025-03-28,03:26:11.000,87,11083733,12925,0,1743132370,12963.469764199988,106.08440124000481,53415.23756952001 2025-03-28,03:26:12.000,87,11083701,12885,0,1743132371,12963.456291579998,106.0562047200001,53415.223595280004 2025-03-28,03:26:13.000,87,11083756,12805,0,1743132372,12963.516918369998,106.0562047200001,53415.20263392 2025-03-28,03:26:14.000,87,11083725,13005,0,1743132373,12963.523654679993,106.07030297999881,53415.1607112 2025-03-28,03:26:15.000,87,11083709,13285,0,1743132374,12963.543863609993,106.11259776000225,53415.195646800006 2025-03-28,03:26:16.000,87,11083773,13165,0,1743132375,12963.591017779989,106.08440124000481,53415.18865968001 2025-03-28,03:26:17.000,87,11083736,12845,0,1743132376,12963.611226709989,106.04915559000074,53415.18167256 2025-03-28,03:26:18.000,87,11083753,12965,0,1743132377,12963.631435639989,106.0209590700033,53415.14673696001 2025-03-28,03:26:19.000,87,11083705,13005,0,1743132378,12963.685326119994,105.99276254999859,53415.13276272 2025-03-28,03:26:20.000,87,11083703,13125,0,1743132379,12963.651644569989,105.92932038000436,53415.14673696001 2025-03-28,03:26:21.000,87,11083789,12725,0,1743132380,12963.69206242999,105.8729273400022,53415.08385288 2025-03-28,03:26:22.000,87,11083733,12965,0,1743132381,12963.678589809999,105.8094851700007,53415.13974984 2025-03-28,03:26:23.000,87,11083742,12845,0,1743132382,12963.671853499989,105.76014125999791,53415.16769832001 2025-03-28,03:26:24.000,87,11083744,12765,0,1743132383,12963.651644569989,105.6614534399996,53415.15372408 2025-03-28,03:26:25.000,87,11083720,12885,0,1743132384,12963.604490399994,105.5980112699981,53415.10481424 2025-03-28,03:26:26.000,87,11083740,12885,0,1743132385,12963.570808849989,105.5275199700045,53415.11878848001 2025-03-28,03:26:27.000,87,11083754,12725,0,1743132386,12963.550599919989,105.43588127999828,53415.11878848001 2025-03-28,03:26:28.000,87,11083761,12765,0,1743132387,12963.530390989989,105.34424258999934,53415.13974984 2025-03-28,03:26:29.000,87,11083682,12885,0,1743132388,12963.463027889993,105.32309520000126,53415.195646800006 2025-03-28,03:26:30.000,87,11083716,12925,0,1743132389,12963.395664789998,105.2173582500036,53415.15372408 2025-03-28,03:26:31.000,87,11083752,12885,0,1743132390,12963.294620139997,105.14686695000273,53415.13276272 2025-03-28,03:26:32.000,87,11083751,12925,0,1743132391,12963.220520729992,105.11162129999866,53415.16769832001 2025-03-28,03:26:33.000,87,11083737,12805,0,1743132392,12963.139685009992,105.03408086999843,53415.11878848001 2025-03-28,03:26:34.000,87,11083725,12685,0,1743132393,12963.038640359991,104.96358957000484,53415.09084 2025-03-28,03:26:35.000,87,11083690,12885,0,1743132394,12962.92412309,104.87900000999798,53415.055904400004 2025-03-28,03:26:36.000,87,11083738,12925,0,1743132395,12962.83655105999,104.83670523000183,53415.055904400004 2025-03-28,03:26:37.000,87,11083723,13045,0,1743132396,12962.748979029995,104.78736131999904,53415.055904400004 2025-03-28,03:26:38.000,87,11083757,12805,0,1743132397,12962.67487961999,104.7591648000016,53415.027955920006 2025-03-28,03:26:39.000,87,11083707,12805,0,1743132398,12962.60078021,104.71687001999817,53414.97904608001 2025-03-28,03:26:40.000,87,11083746,12885,0,1743132399,12962.486262939994,104.71687001999817,53414.99302032 2025-03-28,03:26:41.000,87,11083742,12725,0,1743132400,12962.439108769999,104.68162437000137,53415.00000744001 2025-03-28,03:26:42.000,87,11083737,12845,0,1743132401,12962.391954599989,104.67457524000201,53414.95109760001 2025-03-28,03:26:43.000,87,11083762,12725,0,1743132402,12962.331327809989,104.66752611000265,53414.92314912 2025-03-28,03:26:44.000,87,11083664,12965,0,1743132403,12962.311118879988,104.62523132999922,53414.89520064 2025-03-28,03:26:45.000,87,11083723,12965,0,1743132404,12962.297646259998,104.6604769800033,53414.93712336 2025-03-28,03:26:46.000,87,11083719,12685,0,1743132405,12962.250492089988,104.64637872000458,53414.90218776001 2025-03-28,03:26:47.000,87,11083727,12805,0,1743132406,12962.250492089988,104.64637872000458,53414.87423928 2025-03-28,03:26:48.000,87,11083743,12885,0,1743132407,12962.290909949988,104.63228045999858,53414.88122640001 2025-03-28,03:26:49.000,87,11083717,12845,0,1743132408,12962.270701019988,104.63228045999858,53414.86725216 2025-03-28,03:26:50.000,87,11083750,12765,0,1743132409,12962.284173639993,104.62523132999922,53414.85327792001 2025-03-28,03:26:51.000,87,11083719,13045,0,1743132410,12962.263964709993,104.67457524000201,53414.8462908 2025-03-28,03:26:52.000,87,11083734,12885,0,1743132411,12962.284173639993,104.6111330700005,53414.85327792001 2025-03-28,03:26:53.000,87,11083711,13005,0,1743132412,12962.284173639993,104.60408394000115,53414.860265040006 2025-03-28,03:26:54.000,87,11083718,13005,0,1743132413,12962.290909949988,104.60408394000115,53414.85327792001 2025-03-28,03:26:55.000,87,11083717,12765,0,1743132414,12962.263964709993,104.56883829000435,53414.83231656001 2025-03-28,03:26:56.000,87,11083772,12925,0,1743132415,12962.290909949988,104.54064176999964,53414.82532944 2025-03-28,03:26:57.000,87,11083743,12925,0,1743132416,12962.263964709993,104.54064176999964,53414.860265040006 2025-03-28,03:26:58.000,87,11083750,12925,0,1743132417,12962.263964709993,104.49129786000412,53414.8462908 2025-03-28,03:26:59.000,87,11083744,12925,0,1743132418,12962.270701019988,104.47719959999813,53414.87423928 2025-03-28,03:27:00.000,87,11083689,12925,0,1743132419,12962.230283159988,104.40670830000454,53414.83231656001 2025-03-28,03:27:01.000,87,11083713,12725,0,1743132420,12962.257228399998,104.39261003999854,53414.860265040006 2025-03-28,03:27:02.000,87,11083764,13085,0,1743132421,12962.237019469998,104.36441352000111,53414.8462908 2025-03-28,03:27:03.000,87,11083720,12925,0,1743132422,12962.196601609998,104.31506960999832,53414.860265040006 2025-03-28,03:27:04.000,87,11083750,12685,0,1743132423,12962.223546849993,104.35031526000239,53414.839303680004 2025-03-28,03:27:05.000,87,11083737,12805,0,1743132424,12962.176392679998,104.31506960999832,53414.860265040006 2025-03-28,03:27:06.000,87,11083743,12925,0,1743132425,12962.176392679998,104.34326613000303,53414.85327792001 2025-03-28,03:27:07.000,87,11083753,13285,0,1743132426,12962.169656370002,104.29392222000024,53414.860265040006 2025-03-28,03:27:08.000,87,11083726,13045,0,1743132427,12962.196601609998,104.2657257000028,53414.83231656001 2025-03-28,03:27:09.000,87,11083737,12725,0,1743132428,12962.203337919993,104.25162744000409,53414.87423928 2025-03-28,03:27:10.000,87,11083754,12925,0,1743132429,12962.196601609998,104.2022835300013,53414.79738096 2025-03-28,03:27:11.000,87,11083751,12925,0,1743132430,12962.203337919993,104.23752917999809,53414.81834232 2025-03-28,03:27:12.000,87,11083709,13005,0,1743132431,12962.196601609998,104.22343091999937,53414.790393840005 2025-03-28,03:27:13.000,87,11083716,13045,0,1743132432,12962.216810539998,104.22343091999937,53414.80436808 2025-03-28,03:27:14.000,87,11083709,12685,0,1743132433,12962.290909949988,104.13179223000043,53414.78340672001 2025-03-28,03:27:15.000,87,11083717,13165,0,1743132434,12962.263964709993,104.14589048999915,53414.7764196 2025-03-28,03:27:16.000,87,11083734,13125,0,1743132435,12962.257228399998,104.14589048999915,53414.76244536001 2025-03-28,03:27:17.000,87,11083717,12885,0,1743132436,12962.344800429993,104.11769397000171,53414.790393840005 2025-03-28,03:27:18.000,87,11083739,12845,0,1743132437,12962.378481979998,104.11769397000171,53414.74847112 2025-03-28,03:27:19.000,87,11083729,12925,0,1743132438,12962.445845079994,104.08244832000491,53414.741484000006 2025-03-28,03:27:20.000,87,11083730,13165,0,1743132439,12962.466054009994,104.04720267000084,53414.741484000006 2025-03-28,03:27:21.000,87,11083740,12965,0,1743132440,12962.49299924999,104.00490789000469,53414.74847112 2025-03-28,03:27:22.000,87,11083761,12765,0,1743132441,12962.587307589994,104.00490789000469,53414.74847112 2025-03-28,03:27:23.000,87,11083689,13085,0,1743132442,12962.65467068999,103.94851485000254,53414.75545824 2025-03-28,03:27:24.000,87,11083719,13085,0,1743132443,12962.708561169995,103.92031832999783,53414.72750976 2025-03-28,03:27:25.000,87,11083737,12805,0,1743132444,12962.78266058,103.86392529000295,53414.79738096 2025-03-28,03:27:26.000,87,11083746,12485,0,1743132445,12962.83655105999,103.82867963999888,53414.741484000006 2025-03-28,03:27:27.000,87,11083707,13125,0,1743132446,12962.890441539996,103.76523747000465,53414.76943248 2025-03-28,03:27:28.000,87,11083745,12605,0,1743132447,12962.937595709991,103.7440900799993,53414.78340672001 2025-03-28,03:27:29.000,87,11083776,12925,0,1743132448,12962.957804639991,103.68769704000442,53414.75545824 2025-03-28,03:27:30.000,87,11083711,13045,0,1743132449,12962.937595709991,103.63835313000163,53414.76943248 2025-03-28,03:27:31.000,87,11083706,12805,0,1743132450,12962.930859399996,103.6101566100042,53414.81135520001 2025-03-28,03:27:32.000,87,11083731,12605,0,1743132451,12962.92412309,103.54671444000269,53414.790393840005 2025-03-28,03:27:33.000,87,11083741,12645,0,1743132452,12962.951068329996,103.46917401000246,53414.79738096 2025-03-28,03:27:34.000,87,11083738,12925,0,1743132453,12962.917386779991,103.43392835999839,53414.839303680004 2025-03-28,03:27:35.000,87,11083739,12845,0,1743132454,12962.917386779991,103.3493387999988,53414.83231656001 2025-03-28,03:27:36.000,87,11083755,12765,0,1743132455,12962.89717784999,103.28589663000457,53414.79738096 2025-03-28,03:27:37.000,87,11083747,12845,0,1743132456,12962.84328737,103.20835620000435,53414.81135520001 2025-03-28,03:27:38.000,87,11083739,13085,0,1743132457,12962.84328737,103.13786490000348,53414.790393840005 2025-03-28,03:27:39.000,87,11083759,12885,0,1743132458,12962.76245165,103.08852099000069,53414.80436808 2025-03-28,03:27:40.000,87,11083757,12845,0,1743132459,12962.74224272,102.99688230000174,53414.74847112 2025-03-28,03:27:41.000,87,11083716,12725,0,1743132460,12962.73550640999,102.96868578000431,53414.73449688001 2025-03-28,03:27:42.000,87,11083730,12965,0,1743132461,12962.71529747999,102.85589970000001,53414.74847112 2025-03-28,03:27:43.000,87,11083716,12925,0,1743132462,12962.668143309995,102.78540839999914,53414.76244536001 2025-03-28,03:27:44.000,87,11083742,13005,0,1743132463,12962.64119807,102.72901536000427,53414.74847112 2025-03-28,03:27:45.000,87,11083753,13205,0,1743132464,12962.62098914,102.67262232000212,53414.68558704001 2025-03-28,03:27:46.000,87,11083727,12765,0,1743132465,12962.61425282999,102.5950818900019,53414.65763856 2025-03-28,03:27:47.000,87,11083733,12765,0,1743132466,12962.63446175999,102.55983623999782,53414.61571584001 2025-03-28,03:27:48.000,87,11083756,12725,0,1743132467,12962.61425282999,102.51049233000231,53414.66462568001 2025-03-28,03:27:49.000,87,11083729,12725,0,1743132468,12962.627725449995,102.46114841999952,53414.58776736 2025-03-28,03:27:50.000,87,11083744,12805,0,1743132469,12962.661407,102.44000103000144,53414.622702960005 2025-03-28,03:27:51.000,87,11083743,12805,0,1743132470,12962.688352239995,102.39065711999865,53414.56680600001 2025-03-28,03:27:52.000,87,11083732,12765,0,1743132471,12962.728770099995,102.37655885999993,53414.62969008 2025-03-28,03:27:53.000,87,11083750,12925,0,1743132472,12962.728770099995,102.38360798999929,53414.56680600001 2025-03-28,03:27:54.000,87,11083714,12965,0,1743132473,12962.829814749995,102.36950973000057,53414.59475448001 2025-03-28,03:27:55.000,87,11083720,12965,0,1743132474,12962.88370523,102.33426408000378,53414.56680600001 2025-03-28,03:27:56.000,87,11083703,13005,0,1743132475,12962.83655105999,102.32721495000442,53414.59475448001 2025-03-28,03:27:57.000,87,11083714,12645,0,1743132476,12962.829814749995,102.3483623400025,53414.524883280006 2025-03-28,03:27:58.000,87,11083716,12765,0,1743132477,12962.85675998999,102.36950973000057,53414.51789616001 2025-03-28,03:27:59.000,87,11083732,12645,0,1743132478,12962.81634212999,102.39770624999801,53414.55981888 2025-03-28,03:28:00.000,87,11083674,12925,0,1743132479,12962.83655105999,102.37655885999993,53414.53885752 2025-03-28,03:28:01.000,87,11083720,12965,0,1743132480,12962.809605819995,102.37655885999993,53414.53885752 2025-03-28,03:28:02.000,87,11083752,12725,0,1743132481,12962.769187959995,102.36950973000057,53414.48296056 2025-03-28,03:28:03.000,87,11083750,12965,0,1743132482,12962.74224272,102.3483623400025,53414.49693480001 2025-03-28,03:28:04.000,87,11083680,12765,0,1743132483,12962.73550640999,102.31311668999842,53414.552831760004 2025-03-28,03:28:05.000,87,11083689,12885,0,1743132484,12962.78266058,102.28492017000099,53414.5318704 2025-03-28,03:28:06.000,87,11083706,12925,0,1743132485,12962.75571533999,102.24967452000419,53414.51789616001 2025-03-28,03:28:07.000,87,11083744,12805,0,1743132486,12962.72203379,102.25672365000355,53414.51789616001 2025-03-28,03:28:08.000,87,11083688,12765,0,1743132487,12962.70182486,102.22147799999948,53414.48994768 2025-03-28,03:28:09.000,87,11083784,12885,0,1743132488,12962.728770099995,102.2003306100014,53414.49693480001 2025-03-28,03:28:10.000,87,11083765,12925,0,1743132489,12962.647934379995,102.17918322000332,53414.48994768 2025-03-28,03:28:11.000,87,11083696,12645,0,1743132490,12962.65467068999,102.1650849600046,53414.51789616001 2025-03-28,03:28:12.000,87,11083738,12965,0,1743132491,12962.62098914,102.1650849600046,53414.5318704 2025-03-28,03:28:13.000,87,11083693,13005,0,1743132492,12962.61425282999,102.15098669999861,53414.48296056 2025-03-28,03:28:14.000,87,11083717,12685,0,1743132493,12962.54015342,102.11574105000182,53414.54584464001 2025-03-28,03:28:15.000,87,11083732,12965,0,1743132494,12962.546889729994,102.15098669999861,53414.44103784 2025-03-28,03:28:16.000,87,11083703,13165,0,1743132495,12962.53341710999,102.12279018000118,53414.4619992 2025-03-28,03:28:17.000,87,11083694,13005,0,1743132496,12962.519944489999,102.12279018000118,53414.44103784 2025-03-28,03:28:18.000,87,11083770,12845,0,1743132497,12962.499735559999,102.10869192000246,53414.406102240006 2025-03-28,03:28:19.000,87,11083708,12765,0,1743132498,12962.499735559999,102.12279018000118,53414.48994768 2025-03-28,03:28:20.000,87,11083750,12765,0,1743132499,12962.506471869994,102.12279018000118,53414.43405072 2025-03-28,03:28:21.000,87,11083720,12965,0,1743132500,12962.49299924999,102.07344626999839,53414.44802496001 2025-03-28,03:28:22.000,87,11083706,12845,0,1743132501,12962.49299924999,102.05934800999967,53414.455012080005 2025-03-28,03:28:23.000,87,11083732,12765,0,1743132502,12962.54015342,101.99590583999816,53414.43405072 2025-03-28,03:28:24.000,87,11083725,13125,0,1743132503,12962.55362603999,101.96066019000136,53414.44802496001 2025-03-28,03:28:25.000,87,11083733,12845,0,1743132504,12962.54015342,101.8901688900005,53414.41308936 2025-03-28,03:28:26.000,87,11083754,12805,0,1743132505,12962.61425282999,101.79853020000155,53414.42706360001 2025-03-28,03:28:27.000,87,11083755,12965,0,1743132506,12962.567098659994,101.69984238000325,53414.39911512001 2025-03-28,03:28:28.000,87,11083770,12885,0,1743132507,12962.56036235,101.63640021000174,53414.357192400006 2025-03-28,03:28:29.000,87,11083756,12805,0,1743132508,12962.54015342,101.53066326000408,53414.3222568 2025-03-28,03:28:30.000,87,11083774,12885,0,1743132509,12962.51320817999,101.42492630999914,53414.357192400006 2025-03-28,03:28:31.000,87,11083732,12645,0,1743132510,12962.499735559999,101.35443500999827,53414.34321816 2025-03-28,03:28:32.000,87,11083711,12765,0,1743132511,12962.445845079994,101.29099284000404,53414.336231040004 2025-03-28,03:28:33.000,87,11083705,12965,0,1743132512,12962.378481979998,101.17115763000038,53414.2523856 2025-03-28,03:28:34.000,87,11083692,13125,0,1743132513,12962.331327809989,101.12181372000487,53414.28033408001 2025-03-28,03:28:35.000,87,11083716,13005,0,1743132514,12962.257228399998,101.04427329000464,53414.29430832 2025-03-28,03:28:36.000,87,11083705,12925,0,1743132515,12962.210074230003,100.97378199000377,53414.25937272001 2025-03-28,03:28:37.000,87,11083753,12605,0,1743132516,12962.156183749998,100.91738895000162,53414.2523856 2025-03-28,03:28:38.000,87,11083697,12805,0,1743132517,12962.095556959997,100.87509416999819,53414.23142424001 2025-03-28,03:28:39.000,87,11083690,12925,0,1743132518,12962.088820650002,100.85394678000011,53414.22443712 2025-03-28,03:28:40.000,87,11083733,13125,0,1743132519,12961.994512309997,100.82575026000268,53414.18251440001 2025-03-28,03:28:41.000,87,11083709,13005,0,1743132520,12961.981039689992,100.81165200000396,53414.14059168001 2025-03-28,03:28:42.000,87,11083731,12805,0,1743132521,12961.954094449997,100.82575026000268,53414.168540160004 2025-03-28,03:28:43.000,87,11083685,12685,0,1743132522,12961.900203969992,100.82575026000268,53414.14059168001 2025-03-28,03:28:44.000,87,11083757,12765,0,1743132523,12961.839577179991,100.85394678000011,53414.12661744 2025-03-28,03:28:45.000,87,11083734,12965,0,1743132524,12961.805895630001,100.86804503999883,53414.12661744 2025-03-28,03:28:46.000,87,11083736,12805,0,1743132525,12961.778950389991,100.89624156000355,53414.11264320001 2025-03-28,03:28:47.000,87,11083696,12765,0,1743132526,12961.819368249991,100.92443808000098,53414.119630320005 2025-03-28,03:28:48.000,87,11083754,12765,0,1743132527,12961.72505991,100.9385363399997,53414.16155304001 2025-03-28,03:28:49.000,87,11083706,13005,0,1743132528,12961.74526884,101.051322420004,53414.09168184001 2025-03-28,03:28:50.000,87,11083782,12765,0,1743132529,12961.76547777,101.06542068000272,53414.08469472 2025-03-28,03:28:51.000,87,11083706,12525,0,1743132530,12961.752005149996,101.09361720000015,53414.0777076 2025-03-28,03:28:52.000,87,11083719,12685,0,1743132531,12961.805895630001,101.1500102400023,53414.0078364 2025-03-28,03:28:53.000,87,11083692,12885,0,1743132532,12961.752005149996,101.19935414999782,53414.04277200001 2025-03-28,03:28:54.000,87,11083719,12765,0,1743132533,12961.76547777,101.22050154000317,53414.049759120004 2025-03-28,03:28:55.000,87,11083781,12965,0,1743132534,12961.772214079996,101.23459980000189,53414.13360456 2025-03-28,03:28:56.000,87,11083728,13325,0,1743132535,12961.778950389991,101.2980419700034,53414.1475788 2025-03-28,03:28:57.000,87,11083713,12845,0,1743132536,12961.812631939996,101.33328762000019,53414.14059168001 2025-03-28,03:28:58.000,87,11083714,12605,0,1743132537,12961.866522420001,101.38263153000298,53414.15456592 2025-03-28,03:28:59.000,87,11083713,13045,0,1743132538,12961.866522420001,101.41787717999978,53414.12661744 2025-03-28,03:29:00.000,87,11083720,12685,0,1743132539,12961.893467659997,101.44607370000449,53414.189501520006 2025-03-28,03:29:01.000,87,11083758,12885,0,1743132540,12961.913676589997,101.49541761,53414.217450000004 2025-03-28,03:29:02.000,87,11083754,12965,0,1743132541,12961.893467659997,101.52361413000472,53414.25937272001 2025-03-28,03:29:03.000,87,11083702,12805,0,1743132542,12961.967567070002,101.58705629999895,53414.2523856 2025-03-28,03:29:04.000,87,11083732,12765,0,1743132543,12961.974303379997,101.61525282000366,53414.22443712 2025-03-28,03:29:05.000,87,11083670,12645,0,1743132544,12962.048402790002,101.69279325000389,53414.31526968 2025-03-28,03:29:06.000,87,11083705,12805,0,1743132545,12962.007984930002,101.76328455000476,53414.30129544 2025-03-28,03:29:07.000,87,11083718,12885,0,1743132546,12962.075348029997,101.81262846000027,53414.3222568 2025-03-28,03:29:08.000,87,11083723,13245,0,1743132547,12962.135974819998,101.86197237000306,53414.37116664 2025-03-28,03:29:09.000,87,11083727,12965,0,1743132548,12962.135974819998,101.89721801999985,53414.385140880004 2025-03-28,03:29:10.000,87,11083739,12885,0,1743132549,12962.203337919993,101.953611060002,53414.42706360001 2025-03-28,03:29:11.000,87,11083728,12845,0,1743132550,12962.216810539998,102.0029549700048,53414.455012080005 2025-03-28,03:29:12.000,87,11083718,12885,0,1743132551,12962.311118879988,102.05229888000031,53414.42706360001 2025-03-28,03:29:13.000,87,11083736,12725,0,1743132552,12962.385218289994,102.1016427900031,53414.4619992 2025-03-28,03:29:14.000,87,11083727,12765,0,1743132553,12962.432372459989,102.11574105000182,53414.455012080005 2025-03-28,03:29:15.000,87,11083726,13005,0,1743132554,12962.53341710999,102.11574105000182,53414.5318704 2025-03-28,03:29:16.000,87,11083747,12885,0,1743132555,12962.607516519995,102.10869192000246,53414.59475448001 2025-03-28,03:29:17.000,87,11083738,12565,0,1743132556,12962.688352239995,102.11574105000182,53414.6366772 2025-03-28,03:29:18.000,87,11083698,13045,0,1743132557,12962.80286951,102.12983931000053,53414.66462568001 2025-03-28,03:29:19.000,87,11083722,12845,0,1743132558,12962.90391416,102.14393756999925,53414.65763856 2025-03-28,03:29:20.000,87,11083703,13245,0,1743132559,12963.004958810001,102.1368884399999,53414.7065484 2025-03-28,03:29:21.000,87,11083745,12925,0,1743132560,12963.085794530001,102.1016427900031,53414.741484000006 2025-03-28,03:29:22.000,87,11083747,12645,0,1743132561,12963.200311799992,102.07344626999839,53414.78340672001 2025-03-28,03:29:23.000,87,11083719,12885,0,1743132562,12963.355246929998,102.08049539999774,53414.90218776001 2025-03-28,03:29:24.000,87,11083753,12765,0,1743132563,12963.429346339988,102.07344626999839,53414.888213520004 2025-03-28,03:29:25.000,87,11083707,12845,0,1743132564,12963.530390989989,102.06639713999903,53414.94411048 2025-03-28,03:29:26.000,87,11083775,12765,0,1743132565,12963.651644569989,102.03820062000159,53414.958084720005 2025-03-28,03:29:27.000,87,11083741,12725,0,1743132566,12963.678589809999,102.04524975000095,53415.04193016 2025-03-28,03:29:28.000,87,11083758,12885,0,1743132567,12963.77963446,102.05229888000031,53415.076865760006 2025-03-28,03:29:29.000,87,11083789,12885,0,1743132568,12963.88067911,102.04524975000095,53415.13974984 2025-03-28,03:29:30.000,87,11083719,13005,0,1743132569,12963.948042209995,102.04524975000095,53415.18865968001 2025-03-28,03:29:31.000,87,11083762,13045,0,1743132570,12964.01540530999,102.07344626999839,53415.25853088 2025-03-28,03:29:32.000,87,11083783,12885,0,1743132571,12964.150131509996,102.05934800999967,53415.30744072 2025-03-28,03:29:33.000,87,11083767,12525,0,1743132572,12964.18381306,102.07344626999839,53415.33538920001 2025-03-28,03:29:34.000,87,11083750,13045,0,1743132573,12964.271385089996,102.10869192000246,53415.41923464 2025-03-28,03:29:35.000,87,11083784,12885,0,1743132574,12964.325275570001,102.12983931000053,53415.51705432 2025-03-28,03:29:36.000,87,11083742,12965,0,1743132575,12964.385902360002,102.14393756999925,53415.531028560006 2025-03-28,03:29:37.000,87,11083747,12765,0,1743132576,12964.446529150002,102.15098669999861,53415.558977040004 2025-03-28,03:29:38.000,87,11083734,12765,0,1743132577,12964.446529150002,102.19328148000204,53415.65679672 2025-03-28,03:29:39.000,87,11083760,12685,0,1743132578,12964.513892249997,102.2355762599982,53415.71269368 2025-03-28,03:29:40.000,87,11083705,13125,0,1743132579,12964.574519039998,102.30606755999906,53415.83147472 2025-03-28,03:29:41.000,87,11083705,12925,0,1743132580,12964.534101179997,102.37655885999993,53415.85243608 2025-03-28,03:29:42.000,87,11083737,13085,0,1743132581,12964.554310109997,102.37655885999993,53415.88737168001 2025-03-28,03:29:43.000,87,11083720,12885,0,1743132582,12964.534101179997,102.41885364000336,53416.013139840004 2025-03-28,03:29:44.000,87,11083748,12965,0,1743132583,12964.480210699992,102.47524667999824,53416.034101200006 2025-03-28,03:29:45.000,87,11083722,12685,0,1743132584,12964.460001769992,102.53163972000038,53416.11095952 2025-03-28,03:29:46.000,87,11083752,12765,0,1743132585,12964.426320220002,102.58098363000317,53416.16685648 2025-03-28,03:29:47.000,87,11083734,12725,0,1743132586,12964.426320220002,102.5950818900019,53416.19480496001 2025-03-28,03:29:48.000,87,11083725,12925,0,1743132587,12964.399374979992,102.64442580000468,53416.201792080006 2025-03-28,03:29:49.000,87,11083742,12685,0,1743132588,12964.406111290002,102.6585240600034,53416.29262464001 2025-03-28,03:29:50.000,87,11083728,13045,0,1743132589,12964.358957119992,102.65147493000404,53416.397431440004 2025-03-28,03:29:51.000,87,11083704,12885,0,1743132590,12964.338748189992,102.70081883999956,53416.418392800006 2025-03-28,03:29:52.000,87,11083750,12805,0,1743132591,12964.332011879997,102.66557319000276,53416.46031552001 2025-03-28,03:29:53.000,87,11083734,12685,0,1743132592,12964.311802949996,102.6585240600034,53416.50922536001 2025-03-28,03:29:54.000,87,11083713,12885,0,1743132593,12964.237703539991,102.6585240600034,53416.53018672001 2025-03-28,03:29:55.000,87,11083736,12845,0,1743132594,12964.204021990001,102.66557319000276,53416.565122320004 2025-03-28,03:29:56.000,87,11083732,12765,0,1743132595,12964.210758299996,102.6585240600034,53416.565122320004 2025-03-28,03:29:57.000,87,11083707,12845,0,1743132596,12964.197285679991,102.63737666999805,53416.60704504001 2025-03-28,03:29:58.000,87,11083751,13005,0,1743132597,12964.190549369996,102.62327840999933,53416.60005792 2025-03-28,03:29:59.000,87,11083703,12965,0,1743132598,12964.204021990001,102.58098363000317,53416.64198064 2025-03-28,03:30:00.000,87,11083734,13005,0,1743132599,12964.18381306,102.5457379799991,53416.62800640001 2025-03-28,03:30:01.000,87,11083717,12805,0,1743132600,12964.177076749991,102.52459059000103,53416.71185184 2025-03-28,03:30:02.000,87,11083733,12605,0,1743132601,12964.170340439996,102.48934494000423,53416.71883896 2025-03-28,03:30:03.000,87,11083722,12765,0,1743132602,12964.204021990001,102.46819754999888,53416.71883896 2025-03-28,03:30:04.000,87,11083696,12805,0,1743132603,12964.197285679991,102.41885364000336,53416.76076168 2025-03-28,03:30:05.000,87,11083716,12965,0,1743132604,12964.170340439996,102.39065711999865,53416.753774560006 2025-03-28,03:30:06.000,87,11083756,12965,0,1743132605,12964.18381306,102.30606755999906,53416.78172304 2025-03-28,03:30:07.000,87,11083737,12605,0,1743132606,12964.217494609991,102.24967452000419,53416.78172304 2025-03-28,03:30:08.000,87,11083720,13005,0,1743132607,12964.244439850001,102.2355762599982,53416.80967152 2025-03-28,03:30:09.000,87,11083709,13085,0,1743132608,12964.264648780001,102.18623235000268,53416.80967152 2025-03-28,03:30:10.000,87,11083673,12965,0,1743132609,12964.251176159996,102.08754453000438,53416.851594240004 2025-03-28,03:30:11.000,87,11083696,12845,0,1743132610,12964.305066640001,102.03820062000159,53416.88652984 2025-03-28,03:30:12.000,87,11083676,12725,0,1743132611,12964.298330329992,101.96066019000136,53416.921465440006 2025-03-28,03:30:13.000,87,11083735,12845,0,1743132612,12964.271385089996,101.8549232400037,53416.89351696001 2025-03-28,03:30:14.000,87,11083696,12965,0,1743132613,12964.264648780001,101.77738281000347,53416.91447832001 2025-03-28,03:30:15.000,87,11083757,12965,0,1743132614,12964.257912469991,101.69984238000325,53416.91447832001 2025-03-28,03:30:16.000,87,11083726,12805,0,1743132615,12964.251176159996,101.58000716999959,53416.93543968 2025-03-28,03:30:17.000,87,11083732,12965,0,1743132616,12964.190549369996,101.52361413000472,53416.94941392 2025-03-28,03:30:18.000,87,11083736,13005,0,1743132617,12964.16360413,101.3967297900017,53416.87954272 2025-03-28,03:30:19.000,87,11083756,13005,0,1743132618,12964.08276841,101.31918936000147,53416.921465440006 2025-03-28,03:30:20.000,87,11083759,12565,0,1743132619,12964.01540530999,101.20640328000445,53416.91447832001 2025-03-28,03:30:21.000,87,11083713,12845,0,1743132620,12963.887415419995,101.13591198000358,53416.872555600006 2025-03-28,03:30:22.000,87,11083734,12725,0,1743132621,12963.826788629995,101.00197851000121,53416.872555600006 2025-03-28,03:30:23.000,87,11083706,12645,0,1743132622,12963.719007669999,100.96673286000441,53416.872555600006 2025-03-28,03:30:24.000,87,11083711,12925,0,1743132623,12963.577545159998,100.84689765000076,53416.83063288 2025-03-28,03:30:25.000,87,11083778,12925,0,1743132624,12963.456291579998,100.74116070000309,53416.84460712001 2025-03-28,03:30:26.000,87,11083720,12925,0,1743132625,12963.348510620002,100.64952201000415,53416.82364576001 2025-03-28,03:30:27.000,87,11083736,12885,0,1743132626,12963.233993349997,100.56493245000456,53416.80967152 2025-03-28,03:30:28.000,87,11083722,12965,0,1743132627,12963.079058219992,100.42394985000283,53416.704864720006 2025-03-28,03:30:29.000,87,11083686,12765,0,1743132628,12962.90391416,100.31821289999789,53416.704864720006 2025-03-28,03:30:30.000,87,11083715,12805,0,1743132629,12962.75571533999,100.20542682000087,53416.66992912 2025-03-28,03:30:31.000,87,11083702,12765,0,1743132630,12962.60078021,100.05739508999977,53416.662942 2025-03-28,03:30:32.000,87,11083709,12845,0,1743132631,12962.479526629999,99.95165814000211,53416.60005792 2025-03-28,03:30:33.000,87,11083738,13045,0,1743132632,12962.378481979998,99.77542989000358,53416.516212480004 2025-03-28,03:30:34.000,87,11083750,12605,0,1743132633,12962.223546849993,99.64854555000056,53416.47428976 2025-03-28,03:30:35.000,87,11083731,13005,0,1743132634,12962.088820650002,99.46526817000267,53416.43935416001 2025-03-28,03:30:36.000,87,11083703,12885,0,1743132635,12961.974303379997,99.30313818000286,53416.418392800006 2025-03-28,03:30:37.000,87,11083692,12965,0,1743132636,12961.859786109992,99.14100819000305,53416.35550872 2025-03-28,03:30:38.000,87,11083688,13205,0,1743132637,12961.758741459991,98.95773080999788,53416.229740560004 2025-03-28,03:30:39.000,87,11083705,13125,0,1743132638,12961.65769680999,98.78855168999871,53416.24371480001 2025-03-28,03:30:40.000,87,11083730,12925,0,1743132639,12961.590333709995,98.61937256999954,53416.19480496001 2025-03-28,03:30:41.000,87,11083721,12605,0,1743132640,12961.489289059995,98.44314432000101,53416.08999816 2025-03-28,03:30:42.000,87,11083686,12925,0,1743132641,12961.3815081,98.20347390000097,53416.02012696 2025-03-28,03:30:43.000,87,11083741,12765,0,1743132642,12961.25351820999,98.0342947800018,53416.00615272001 2025-03-28,03:30:44.000,87,11083734,12965,0,1743132643,12961.145737249994,97.87216479000199,53415.94326864 2025-03-28,03:30:45.000,87,11083713,12725,0,1743132644,12961.058165219998,97.73823131999961,53415.90134592 2025-03-28,03:30:46.000,87,11083729,13205,0,1743132645,12960.909966400002,97.55495394000172,53415.85942320001 2025-03-28,03:30:47.000,87,11083656,13125,0,1743132646,12960.781976509992,97.42806959999871,53415.845448960004 2025-03-28,03:30:48.000,87,11083733,13005,0,1743132647,12960.707877100001,97.25889047999954,53415.747629280006 2025-03-28,03:30:49.000,87,11083721,12805,0,1743132648,12960.52599673,97.16020266000123,53415.698719440006 2025-03-28,03:30:50.000,87,11083709,12965,0,1743132649,12960.371061599995,97.01217093000014,53415.66378384 2025-03-28,03:30:51.000,87,11083745,13285,0,1743132650,12960.23633539999,96.89233572000376,53415.62186112001 2025-03-28,03:30:52.000,87,11083710,12765,0,1743132651,12960.07466395999,96.80069703000481,53415.57295128001 2025-03-28,03:30:53.000,87,11083677,12765,0,1743132652,12959.939937759998,96.64561617000436,53415.48211872001 2025-03-28,03:30:54.000,87,11083726,12685,0,1743132653,12959.778266319998,96.55397747999814,53415.41923464 2025-03-28,03:30:55.000,87,11083687,12765,0,1743132654,12959.616594879997,96.4270931400024,53415.37731192 2025-03-28,03:30:56.000,87,11083730,12645,0,1743132655,12959.461659749992,96.29315967000002,53415.25853088 2025-03-28,03:30:57.000,87,11083726,12925,0,1743132656,12959.23936151999,96.18742272000236,53415.2305824 2025-03-28,03:30:58.000,87,11083748,12885,0,1743132657,12959.091162699995,96.08873490000406,53415.13276272 2025-03-28,03:30:59.000,87,11083698,12925,0,1743132658,12958.87560077999,95.9336540400036,53415.04891728001 2025-03-28,03:31:00.000,87,11083712,12925,0,1743132659,12958.693720409989,95.75037665999844,53414.97904608001 2025-03-28,03:31:01.000,87,11083755,12845,0,1743132660,12958.532048970003,95.67283622999821,53414.90218776001 2025-03-28,03:31:02.000,87,11083715,12845,0,1743132661,12958.350168600002,95.5107062399984,53414.85327792001 2025-03-28,03:31:03.000,87,11083719,12805,0,1743132662,12958.12787037,95.36267451000458,53414.78340672001 2025-03-28,03:31:04.000,87,11083709,13045,0,1743132663,12957.93925368999,95.19349538999813,53414.741484000006 2025-03-28,03:31:05.000,87,11083691,12925,0,1743132664,12957.7439007,95.02431626999896,53414.65763856 2025-03-28,03:31:06.000,87,11083775,12885,0,1743132665,12957.508129849994,94.82694063000235,53414.6017416 2025-03-28,03:31:07.000,87,11083760,12845,0,1743132666,12957.366667339993,94.68595803000062,53414.524883280006 2025-03-28,03:31:08.000,87,11083768,13125,0,1743132667,12957.144369109992,94.48858239000401,53414.42706360001 2025-03-28,03:31:09.000,87,11083708,12805,0,1743132668,12956.962488739991,94.34055066000292,53414.336231040004 2025-03-28,03:31:10.000,87,11083672,12925,0,1743132669,12956.733454199995,94.18546980000247,53414.29430832 2025-03-28,03:31:11.000,87,11083748,13045,0,1743132670,12956.531364899995,93.95989764000115,53414.19648864 2025-03-28,03:31:12.000,87,11083700,12725,0,1743132671,12956.261912499998,93.86120982000284,53414.01482352001 2025-03-28,03:31:13.000,87,11083731,12885,0,1743132672,12956.039614269997,93.7202272200011,53414.05674624 2025-03-28,03:31:14.000,87,11083718,12845,0,1743132673,12955.783634489992,93.60039201000473,53413.94495232001 2025-03-28,03:31:15.000,87,11083747,13045,0,1743132674,12955.50744578,93.49465505999979,53413.833158400004 2025-03-28,03:31:16.000,87,11083736,12965,0,1743132675,12955.26493862,93.36777072000405,53413.67944176001 2025-03-28,03:31:17.000,87,11083732,13285,0,1743132676,12955.008958839993,93.26908289999847,53413.6235448 2025-03-28,03:31:18.000,87,11083741,12725,0,1743132677,12954.766451679992,93.17744420999952,53413.5536736 2025-03-28,03:31:19.000,87,11083720,12805,0,1743132678,12954.483526659991,93.0999037799993,53413.47681528 2025-03-28,03:31:20.000,87,11083724,12805,0,1743132679,12954.24101949999,93.02941247999843,53413.31611152 2025-03-28,03:31:21.000,87,11083702,12965,0,1743132680,12954.032193889994,92.95892118000484,53413.24624032 2025-03-28,03:31:22.000,87,11083720,12925,0,1743132681,12953.830104589993,92.90957727000205,53413.14842064 2025-03-28,03:31:23.000,87,11083729,12885,0,1743132682,12953.688642079993,92.8531842299999,53413.02265248 2025-03-28,03:31:24.000,87,11083731,12845,0,1743132683,12953.466343849992,92.82498771000246,53412.98771688001 2025-03-28,03:31:25.000,87,11083735,12685,0,1743132684,12953.318145029996,92.7544964100016,53412.896884320005 2025-03-28,03:31:26.000,87,11083697,12725,0,1743132685,12953.244045619991,92.7544964100016,53412.86893584001 2025-03-28,03:31:27.000,87,11083735,12925,0,1743132686,12953.176682519996,92.73334902000352,53412.73618056 2025-03-28,03:31:28.000,87,11083745,12765,0,1743132687,12953.08911049,92.67695598000137,53412.62438664 2025-03-28,03:31:29.000,87,11083724,12965,0,1743132688,12952.994802149995,92.66990685000201,53412.5754768 2025-03-28,03:31:30.000,87,11083741,13125,0,1743132689,12952.96785691,92.64875946000393,53412.540541200004 2025-03-28,03:31:31.000,87,11083753,12605,0,1743132690,12952.954384289995,92.62761206999858,53412.45669576 2025-03-28,03:31:32.000,87,11083766,12845,0,1743132691,12952.92070273999,92.63466119999794,53412.4007988 2025-03-28,03:31:33.000,87,11083721,12885,0,1743132692,12952.90049380999,92.65580859000329,53412.35887608 2025-03-28,03:31:34.000,87,11083720,13125,0,1743132693,12952.88028487999,92.69105424000008,53412.3309276 2025-03-28,03:31:35.000,87,11083738,12965,0,1743132694,12952.81965808999,92.69810336999944,53412.275030640005 2025-03-28,03:31:36.000,87,11083713,12845,0,1743132695,12952.853339639994,92.7051524999988,53412.16323672 2025-03-28,03:31:37.000,87,11083705,12765,0,1743132696,12952.81965808999,92.74744728000223,53412.23310792 2025-03-28,03:31:38.000,87,11083736,12965,0,1743132697,12952.83986701999,92.86728248999862,53412.25406928 2025-03-28,03:31:39.000,87,11083709,12725,0,1743132698,12952.79944915999,92.9166264000014,53412.14227536 2025-03-28,03:31:40.000,87,11083655,12685,0,1743132699,12952.77924022999,93.02236334999907,53412.21913368001 2025-03-28,03:31:41.000,87,11083714,12725,0,1743132700,12952.812921779994,93.10695290999865,53412.20515944 2025-03-28,03:31:42.000,87,11083706,12725,0,1743132701,12952.732086059994,93.15629682000144,53412.14926248001 2025-03-28,03:31:43.000,87,11083721,13125,0,1743132702,12952.684931889999,93.2620337699991,53412.16323672 2025-03-28,03:31:44.000,87,11083762,12845,0,1743132703,12952.684931889999,93.33957419999933,53412.13528824 2025-03-28,03:31:45.000,87,11083710,13005,0,1743132704,12952.651250339994,93.41711462999956,53412.14227536 2025-03-28,03:31:46.000,87,11083705,12925,0,1743132705,12952.610832479993,93.5087533199985,53412.14227536 2025-03-28,03:31:47.000,87,11083696,13245,0,1743132706,12952.631041409993,93.6215394000028,53412.121313999996 2025-03-28,03:31:48.000,87,11083771,12765,0,1743132707,12952.651250339994,93.68498157000431,53412.13528824 2025-03-28,03:31:49.000,87,11083723,12885,0,1743132708,12952.664722959998,93.72727635000047,53412.177210960006 2025-03-28,03:31:50.000,87,11083727,12925,0,1743132709,12952.671459269994,93.81891503999941,53412.177210960006 2025-03-28,03:31:51.000,87,11083749,12885,0,1743132710,12952.711877129994,93.87530808000156,53412.21913368001 2025-03-28,03:31:52.000,87,11083729,12725,0,1743132711,12952.77924022999,93.91760285999771,53412.16323672 2025-03-28,03:31:53.000,87,11083700,12965,0,1743132712,12952.83986701999,93.93875025000307,53412.1911852 2025-03-28,03:31:54.000,87,11083769,12925,0,1743132713,12952.92070273999,94.00924155000394,53412.21913368001 2025-03-28,03:31:55.000,87,11083722,12845,0,1743132714,12953.02174738999,94.03743807000137,53412.24009504 2025-03-28,03:31:56.000,87,11083749,12765,0,1743132715,12953.176682519996,94.07268371999817,53412.24009504 2025-03-28,03:31:57.000,87,11083770,13005,0,1743132716,12953.318145029996,94.14317501999903,53412.24009504 2025-03-28,03:31:58.000,87,11083761,13005,0,1743132717,12953.385508129992,94.1784206700031,53412.275030640005 2025-03-28,03:31:59.000,87,11083649,12805,0,1743132718,12953.526970639992,94.16432241000439,53412.29599200001 2025-03-28,03:32:00.000,87,11083731,12965,0,1743132719,12953.695378390003,94.27005936000205,53412.29599200001 2025-03-28,03:32:01.000,87,11083720,12765,0,1743132720,12953.857049829989,94.25596110000333,53412.30297912 2025-03-28,03:32:02.000,87,11083722,12765,0,1743132721,12954.032193889994,94.31940327000484,53412.35188896 2025-03-28,03:32:03.000,87,11083722,12965,0,1743132722,12954.16692009,94.34759979000228,53412.35188896 2025-03-28,03:32:04.000,87,11083751,12725,0,1743132723,12954.32185521999,94.38284543999907,53412.40778592 2025-03-28,03:32:05.000,87,11083725,12765,0,1743132724,12954.483526659991,94.41104196000379,53412.41477304001 2025-03-28,03:32:06.000,87,11083771,13125,0,1743132725,12954.611516550001,94.43923848000122,53412.512592720006 2025-03-28,03:32:07.000,87,11083721,12725,0,1743132726,12954.759715369997,94.46743499999866,53412.5754768 2025-03-28,03:32:08.000,87,11083745,12725,0,1743132727,12954.928123119993,94.52382804000081,53412.610412400005 2025-03-28,03:32:09.000,87,11083722,13165,0,1743132728,12955.049376699993,94.56612282000424,53412.59643816 2025-03-28,03:32:10.000,87,11083736,12605,0,1743132729,12955.190839209994,94.60136847000103,53412.7152192 2025-03-28,03:32:11.000,87,11083766,12805,0,1743132730,12955.32556541,94.64366325000447,53412.708232080004 2025-03-28,03:32:12.000,87,11083708,12765,0,1743132731,12955.44681899,94.68595803000062,53412.79207752 2025-03-28,03:32:13.000,87,11083684,12805,0,1743132732,12955.534391019995,94.71415454999806,53412.79207752 2025-03-28,03:32:14.000,87,11083720,12805,0,1743132733,12955.635435669996,94.7705475900002,53412.81303888 2025-03-28,03:32:15.000,87,11083763,12605,0,1743132734,12955.770161870001,94.79874410999764,53412.875922960004 2025-03-28,03:32:16.000,87,11083745,12845,0,1743132735,12955.884679139992,94.86923540999851,53412.91085856 2025-03-28,03:32:17.000,87,11083726,12805,0,1743132736,12955.999196409997,94.9185793200013,53412.97374264 2025-03-28,03:32:18.000,87,11083702,12845,0,1743132737,12956.100241059998,94.98202149000281,53413.00867824001 2025-03-28,03:32:19.000,87,11083738,12605,0,1743132738,12956.228230949993,95.07366018000175,53413.07854944 2025-03-28,03:32:20.000,87,11083771,12605,0,1743132739,12956.329275599994,95.17939712999942,53413.12745928 2025-03-28,03:32:21.000,87,11083716,12765,0,1743132740,12956.389902389994,95.22169191000285,53413.10649792001 2025-03-28,03:32:22.000,87,11083694,12925,0,1743132741,12956.4640018,95.34152711999923,53413.19034336 2025-03-28,03:32:23.000,87,11083714,12605,0,1743132742,12956.56504645,95.42611667999881,53413.232266080006 2025-03-28,03:32:24.000,87,11083692,12925,0,1743132743,12956.63914585999,95.56005015000119,53413.28816304 2025-03-28,03:32:25.000,87,11083705,12965,0,1743132744,12956.72671789,95.65873796999949,53413.32309864001 2025-03-28,03:32:26.000,87,11083703,12765,0,1743132745,12956.82776254,95.72922927000036,53413.38598272 2025-03-28,03:32:27.000,87,11083778,12885,0,1743132746,12956.84123515999,95.84201535000466,53413.38598272 2025-03-28,03:32:28.000,87,11083725,12925,0,1743132747,12956.949016120001,95.95480143000168,53413.42091832001 2025-03-28,03:32:29.000,87,11083727,13085,0,1743132748,12957.009642910001,96.06053837999934,53413.45585392 2025-03-28,03:32:30.000,87,11083653,12805,0,1743132749,12957.103951249992,96.12398055000085,53413.50476376 2025-03-28,03:32:31.000,87,11083729,12765,0,1743132750,12957.198259589997,96.18742272000236,53413.497776640004 2025-03-28,03:32:32.000,87,11083746,12925,0,1743132751,12957.306040549993,96.22971749999851,53413.59559632 2025-03-28,03:32:33.000,87,11083702,12965,0,1743132752,12957.420557819998,96.26496315000259,53413.57463496 2025-03-28,03:32:34.000,87,11083697,12605,0,1743132753,12957.487920919993,96.3143070599981,53413.616557680005 2025-03-28,03:32:35.000,87,11083751,12885,0,1743132754,12957.602438189999,96.34250358000281,53413.65848040001 2025-03-28,03:32:36.000,87,11083731,12685,0,1743132755,12957.69674652999,96.39889661999769,53413.67245464 2025-03-28,03:32:37.000,87,11083685,12805,0,1743132756,12957.770845939995,96.41299488000368,53413.70739024001 2025-03-28,03:32:38.000,87,11083710,13085,0,1743132757,12957.871890589995,96.45528965999983,53413.7632872 2025-03-28,03:32:39.000,87,11083806,12885,0,1743132758,12957.96619893,96.44119140000112,53413.7632872 2025-03-28,03:32:40.000,87,11083736,12965,0,1743132759,12958.053770959996,96.48348618000455,53413.75630008001 2025-03-28,03:32:41.000,87,11083755,12845,0,1743132760,12958.10766144,96.46938791999855,53413.79123568 2025-03-28,03:32:42.000,87,11083714,12685,0,1743132761,12958.175024539996,96.44824053000048,53413.833158400004 2025-03-28,03:32:43.000,87,11083721,12845,0,1743132762,12958.222178709992,96.46938791999855,53413.84713264001 2025-03-28,03:32:44.000,87,11083709,13085,0,1743132763,12958.282805499992,96.4270931400024,53413.854119760006 2025-03-28,03:32:45.000,87,11083723,12645,0,1743132764,12958.370377530002,96.39889661999769,53413.854119760006 2025-03-28,03:32:46.000,87,11083764,12925,0,1743132765,12958.424268009992,96.37070010000025,53413.86110688 2025-03-28,03:32:47.000,87,11083704,12765,0,1743132766,12958.518576349998,96.37070010000025,53413.80520992001 2025-03-28,03:32:48.000,87,11083719,12885,0,1743132767,12958.579203139998,96.3284053200041,53413.868094 2025-03-28,03:32:49.000,87,11083729,12805,0,1743132768,12958.626357309993,96.29315967000002,53413.81918416 2025-03-28,03:32:50.000,87,11083714,13045,0,1743132769,12958.713929339989,96.24381576000451,53413.882068240004 2025-03-28,03:32:51.000,87,11083691,12805,0,1743132770,12958.740874579998,96.22971749999851,53413.87508112001 2025-03-28,03:32:52.000,87,11083749,12885,0,1743132771,12958.808237679994,96.180373590003,53413.868094 2025-03-28,03:32:53.000,87,11083732,12965,0,1743132772,12958.87560077999,96.10283316000277,53413.89604248001 2025-03-28,03:32:54.000,87,11083713,12765,0,1743132773,12958.929491259994,96.11693142000149,53413.868094 2025-03-28,03:32:55.000,87,11083697,13205,0,1743132774,12958.98338174,96.13102968000021,53413.77027432 2025-03-28,03:32:56.000,87,11083740,12765,0,1743132775,12959.06421746,96.0816857700047,53413.81918416 2025-03-28,03:32:57.000,87,11083736,12965,0,1743132776,12959.12484425,96.0323418600019,53413.81918416 2025-03-28,03:32:58.000,87,11083739,12925,0,1743132777,12959.20567997,96.03939099000127,53413.833158400004 2025-03-28,03:32:59.000,87,11083698,13125,0,1743132778,12959.24609783,95.99004707999848,53413.80520992001 2025-03-28,03:33:00.000,87,11083699,12565,0,1743132779,12959.30672462,95.9688996900004,53413.81219704 2025-03-28,03:33:01.000,87,11083708,12805,0,1743132780,12959.367351410001,95.98299794999912,53413.84713264001 2025-03-28,03:33:02.000,87,11083732,12925,0,1743132781,12959.427978200001,95.96185056000104,53413.82617128001 2025-03-28,03:33:03.000,87,11083702,12925,0,1743132782,12959.502077609992,95.96185056000104,53413.87508112001 2025-03-28,03:33:04.000,87,11083732,12925,0,1743132783,12959.535759159997,95.97594881999976,53413.868094 2025-03-28,03:33:05.000,87,11083751,12605,0,1743132784,12959.636803809997,95.98299794999912,53413.88905536 2025-03-28,03:33:06.000,87,11083720,12765,0,1743132785,12959.764793699993,95.99004707999848,53413.89604248001 2025-03-28,03:33:07.000,87,11083738,12645,0,1743132786,12959.778266319998,95.9688996900004,53413.82617128001 2025-03-28,03:33:08.000,87,11083728,12645,0,1743132787,12959.838893109998,96.01119447000383,53413.88905536 2025-03-28,03:33:09.000,87,11083705,12605,0,1743132788,12959.892783589989,96.0323418600019,53413.91001672 2025-03-28,03:33:10.000,87,11083780,12845,0,1743132789,12959.939937759998,96.06053837999934,53413.9379652 2025-03-28,03:33:11.000,87,11083734,13085,0,1743132790,12960.000564549999,96.13102968000021,53413.87508112001 2025-03-28,03:33:12.000,87,11083732,12845,0,1743132791,12960.027509789994,96.16627533000428,53413.903029600006 2025-03-28,03:33:13.000,87,11083726,13125,0,1743132792,12960.067927649994,96.22971749999851,53413.88905536 2025-03-28,03:33:14.000,87,11083723,12805,0,1743132793,12960.067927649994,96.30020879999938,53413.91700384 2025-03-28,03:33:15.000,87,11083679,13005,0,1743132794,12960.13529074999,96.33545445000345,53413.91700384 2025-03-28,03:33:16.000,87,11083723,12965,0,1743132795,12960.17570860999,96.37070010000025,53413.96591368 2025-03-28,03:33:17.000,87,11083725,12605,0,1743132796,12960.24307171,96.48348618000455,53413.93097808 2025-03-28,03:33:18.000,87,11083750,12645,0,1743132797,12960.229599089995,96.56102661000477,53413.93097808 2025-03-28,03:33:19.000,87,11083730,12925,0,1743132798,12960.28348957,96.61037052000029,53413.97290080001 2025-03-28,03:33:20.000,87,11083702,13205,0,1743132799,12960.32390743,96.63151790999837,53413.951939440005 2025-03-28,03:33:21.000,87,11083691,12685,0,1743132800,12960.391270529995,96.70905833999859,53413.99386216001 2025-03-28,03:33:22.000,87,11083697,12805,0,1743132801,12960.43842469999,96.71610746999795,53413.951939440005 2025-03-28,03:33:23.000,87,11083714,12925,0,1743132802,12960.499051489991,96.75840225000138,53413.91001672 2025-03-28,03:33:24.000,87,11083751,12685,0,1743132803,12960.579887209991,96.75135312000202,53413.91001672 2025-03-28,03:33:25.000,87,11083760,12925,0,1743132804,12960.647250310001,96.80069703000481,53413.903029600006 2025-03-28,03:33:26.000,87,11083714,12925,0,1743132805,12960.781976509992,96.76545138000074,53413.94495232001 2025-03-28,03:33:27.000,87,11083729,12965,0,1743132806,12960.876284849997,96.79364789999818,53413.93097808 2025-03-28,03:33:28.000,87,11083753,13085,0,1743132807,12961.011011049988,96.76545138000074,53413.93097808 2025-03-28,03:33:29.000,87,11083731,12805,0,1743132808,12961.145737249994,96.74430399000266,53413.951939440005 2025-03-28,03:33:30.000,87,11083721,12805,0,1743132809,12961.219836659999,96.71610746999795,53413.91001672 2025-03-28,03:33:31.000,87,11083743,13125,0,1743132810,12961.36129917,96.70200920999923,53413.951939440005 2025-03-28,03:33:32.000,87,11083696,12765,0,1743132811,12961.45560750999,96.66676356000244,53413.97290080001 2025-03-28,03:33:33.000,87,11083721,12725,0,1743132812,12961.549915849995,96.65266530000372,53413.99386216001 2025-03-28,03:33:34.000,87,11083726,12605,0,1743132813,12961.671169429996,96.65971443000308,53414.01482352001 2025-03-28,03:33:35.000,87,11083705,12805,0,1743132814,12961.76547777,96.68791095000051,53414.04277200001 2025-03-28,03:33:36.000,87,11083697,12765,0,1743132815,12961.839577179991,96.6738126900018,53414.13360456 2025-03-28,03:33:37.000,87,11083721,12925,0,1743132816,12961.933885519997,96.70200920999923,53414.08469472 2025-03-28,03:33:38.000,87,11083736,12845,0,1743132817,12962.007984930002,96.70200920999923,53414.11264320001 2025-03-28,03:33:39.000,87,11083720,12845,0,1743132818,12962.021457549992,96.72315660000459,53414.17552728 2025-03-28,03:33:40.000,87,11083693,12725,0,1743132819,12962.014721239997,96.75840225000138,53414.20347576 2025-03-28,03:33:41.000,87,11083730,12965,0,1743132820,12962.028193860002,96.79364789999818,53414.14059168001 2025-03-28,03:33:42.000,87,11083693,12845,0,1743132821,12962.041666479992,96.81479529000353,53414.18251440001 2025-03-28,03:33:43.000,87,11083732,12965,0,1743132822,12961.994512309997,96.87823745999776,53414.22443712 2025-03-28,03:33:44.000,87,11083713,12765,0,1743132823,12961.954094449997,96.94167962999927,53414.238411360006 2025-03-28,03:33:45.000,87,11083746,12845,0,1743132824,12961.900203969992,96.96282702000462,53414.22443712 2025-03-28,03:33:46.000,87,11083716,12925,0,1743132825,12961.812631939996,96.9839744100027,53414.26635984 2025-03-28,03:33:47.000,87,11083706,13085,0,1743132826,12961.738532529991,97.0192200599995,53414.29430832 2025-03-28,03:33:48.000,87,11083762,12685,0,1743132827,12961.65769680999,97.0192200599995,53414.30828256001 2025-03-28,03:33:49.000,87,11083746,13045,0,1743132828,12961.55665215999,96.99102354000206,53414.27334696 2025-03-28,03:33:50.000,87,11083755,12925,0,1743132829,12961.41518964999,96.99102354000206,53414.30828256001 2025-03-28,03:33:51.000,87,11083749,12965,0,1743132830,12961.31414499999,96.92758137000055,53414.26635984 2025-03-28,03:33:52.000,87,11083742,12925,0,1743132831,12961.219836659999,96.92758137000055,53414.24539848 2025-03-28,03:33:53.000,87,11083734,13125,0,1743132832,12961.078374149998,96.91348311000183,53414.18251440001 2025-03-28,03:33:54.000,87,11083745,12685,0,1743132833,12960.936911639998,96.8711883299984,53414.20347576 2025-03-28,03:33:55.000,87,11083719,12965,0,1743132834,12960.829130680002,96.78659876999882,53414.168540160004 2025-03-28,03:33:56.000,87,11083711,12885,0,1743132835,12960.734822339997,96.75840225000138,53414.189501520006 2025-03-28,03:33:57.000,87,11083750,12645,0,1743132836,12960.613568759996,96.70905833999859,53414.13360456 2025-03-28,03:33:58.000,87,11083762,12645,0,1743132837,12960.492315179996,96.61741964999965,53414.09866896 2025-03-28,03:33:59.000,87,11083756,12925,0,1743132838,12960.41821576999,96.54692834999878,53414.09866896 2025-03-28,03:34:00.000,87,11083737,12725,0,1743132839,12960.33738004999,96.44824053000048,53414.0777076 2025-03-28,03:34:01.000,87,11083715,12765,0,1743132840,12960.249808019995,96.36365097000089,53414.01482352001 2025-03-28,03:34:02.000,87,11083764,12885,0,1743132841,12960.22286278,96.30725792999874,53413.99386216001 2025-03-28,03:34:03.000,87,11083741,12925,0,1743132842,12960.13529074999,96.16627533000428,53413.94495232001 2025-03-28,03:34:04.000,87,11083734,13125,0,1743132843,12960.11508181999,96.10283316000277,53413.93097808 2025-03-28,03:34:05.000,87,11083715,13125,0,1743132844,12960.007300859994,96.03939099000127,53413.91001672 2025-03-28,03:34:06.000,87,11083764,12805,0,1743132845,12959.993828239989,95.95480143000168,53413.84014552 2025-03-28,03:34:07.000,87,11083737,12605,0,1743132846,12959.933201449989,95.89135926000017,53413.833158400004 2025-03-28,03:34:08.000,87,11083765,12885,0,1743132847,12959.912992519989,95.84201535000466,53413.81918416 2025-03-28,03:34:09.000,87,11083762,13085,0,1743132848,12959.872574659988,95.82791708999866,53413.79123568 2025-03-28,03:34:10.000,87,11083764,12765,0,1743132849,12959.798475249998,95.79267144000187,53413.74232584 2025-03-28,03:34:11.000,87,11083756,12565,0,1743132850,12959.778266319998,95.7574257899978,53413.72136448 2025-03-28,03:34:12.000,87,11083684,12925,0,1743132851,12959.724375839993,95.79267144000187,53413.70739024001 2025-03-28,03:34:13.000,87,11083743,12885,0,1743132852,12959.690694290002,95.78562231000251,53413.67944176001 2025-03-28,03:34:14.000,87,11083831,13205,0,1743132853,12959.670485360002,95.81381882999995,53413.686428880006 2025-03-28,03:34:15.000,87,11083681,12965,0,1743132854,12959.555968089997,95.80676970000059,53413.6235448 2025-03-28,03:34:16.000,87,11083745,12845,0,1743132855,12959.508813920002,95.82791708999866,53413.58860920001 2025-03-28,03:34:17.000,87,11083735,13125,0,1743132856,12959.434714509996,95.8702118700021,53413.546686480004 2025-03-28,03:34:18.000,87,11083765,12725,0,1743132857,12959.380824029991,95.90545751999889,53413.5536736 2025-03-28,03:34:19.000,87,11083698,12925,0,1743132858,12959.340406169991,95.99004707999848,53413.567647840006 2025-03-28,03:34:20.000,87,11083694,12765,0,1743132859,12959.23936151999,96.04644012000063,53413.4838024 2025-03-28,03:34:21.000,87,11083694,12885,0,1743132860,12959.131580559995,96.05348924999998,53413.46284104 2025-03-28,03:34:22.000,87,11083746,12925,0,1743132861,12959.050744839995,96.10988229000213,53413.39296984001 2025-03-28,03:34:23.000,87,11083681,12725,0,1743132862,12958.949700189994,96.13102968000021,53413.35803424 2025-03-28,03:34:24.000,87,11083716,12805,0,1743132863,12958.83518291999,96.13102968000021,53413.30213728001 2025-03-28,03:34:25.000,87,11083714,12805,0,1743132864,12958.693720409989,96.13807880999957,53413.281175920005 2025-03-28,03:34:26.000,87,11083691,12685,0,1743132865,12958.646566239993,96.18742272000236,53413.232266080006 2025-03-28,03:34:27.000,87,11083745,13125,0,1743132866,12958.457949559997,96.15922619999765,53413.19034336 2025-03-28,03:34:28.000,87,11083704,12845,0,1743132867,12958.377113839997,96.15217706999829,53413.113485040005 2025-03-28,03:34:29.000,87,11083688,12965,0,1743132868,12958.289541810002,96.16627533000428,53413.09252368 2025-03-28,03:34:30.000,87,11083724,12445,0,1743132869,12958.222178709992,96.15217706999829,53413.0296396 2025-03-28,03:34:31.000,87,11083676,12605,0,1743132870,12958.154815609996,96.08873490000406,53412.95278128 2025-03-28,03:34:32.000,87,11083723,12805,0,1743132871,12958.08745251,96.02529273000255,53412.93181992 2025-03-28,03:34:33.000,87,11083702,12805,0,1743132872,12958.00661679,96.02529273000255,53412.945794160005 2025-03-28,03:34:34.000,87,11083726,12685,0,1743132873,12957.99988047999,95.98299794999912,53412.86194872 2025-03-28,03:34:35.000,87,11083701,12765,0,1743132874,12957.94599,95.91250664999825,53412.778103280005 2025-03-28,03:34:36.000,87,11083701,12805,0,1743132875,12957.94599,95.83496621999802,53412.79207752 2025-03-28,03:34:37.000,87,11083745,13045,0,1743132876,12957.96619893,95.78562231000251,53412.7152192 2025-03-28,03:34:38.000,87,11083677,12925,0,1743132877,12958.013353099996,95.70103275000292,53412.67329648001 2025-03-28,03:34:39.000,87,11083722,12885,0,1743132878,12958.033562029996,95.65168884000013,53412.66630936 2025-03-28,03:34:40.000,87,11083691,13045,0,1743132879,12958.053770959996,95.60234493000462,53412.60342528001 2025-03-28,03:34:41.000,87,11083684,12965,0,1743132880,12958.08745251,95.60939406000398,53412.59643816 2025-03-28,03:34:42.000,87,11083715,12885,0,1743132881,12958.121134059991,95.5741484099999,53412.55451544001 2025-03-28,03:34:43.000,87,11083728,13045,0,1743132882,12958.188497160001,95.53185363000375,53412.53355408001 2025-03-28,03:34:44.000,87,11083748,12685,0,1743132883,12958.188497160001,95.55300102000183,53412.48464424001 2025-03-28,03:34:45.000,87,11083710,12805,0,1743132884,12958.262596569992,95.50365710999904,53412.442721520005 2025-03-28,03:34:46.000,87,11083739,12965,0,1743132885,12958.309750740002,95.58824666999863,53412.442721520005 2025-03-28,03:34:47.000,87,11083724,12605,0,1743132886,12958.329959670002,95.58824666999863,53412.4007988 2025-03-28,03:34:48.000,87,11083710,13005,0,1743132887,12958.363641219992,95.59529579999798,53412.35188896 2025-03-28,03:34:49.000,87,11083746,12805,0,1743132888,12958.370377530002,95.66578709999885,53412.3309276 2025-03-28,03:34:50.000,87,11083711,13285,0,1743132889,12958.363641219992,95.67988536000485,53412.323940480004 2025-03-28,03:34:51.000,87,11083733,12925,0,1743132890,12958.404059079992,95.74332752999908,53412.33791472001 2025-03-28,03:34:52.000,87,11083740,12965,0,1743132891,12958.417531699997,95.79267144000187,53412.323940480004 2025-03-28,03:34:53.000,87,11083701,12725,0,1743132892,12958.437740629997,95.86316274000274,53412.30297912 2025-03-28,03:34:54.000,87,11083746,12925,0,1743132893,12958.404059079992,95.91250664999825,53412.289004879996 2025-03-28,03:34:55.000,87,11083702,12925,0,1743132894,12958.417531699997,95.96185056000104,53412.28201776 2025-03-28,03:34:56.000,87,11083695,12845,0,1743132895,12958.377113839997,96.0323418600019,53412.289004879996 2025-03-28,03:34:57.000,87,11083732,12965,0,1743132896,12958.437740629997,96.10988229000213,53412.275030640005 2025-03-28,03:34:58.000,87,11083708,12765,0,1743132897,12958.431004320002,96.19447185000172,53412.28201776 2025-03-28,03:34:59.000,87,11083732,12605,0,1743132898,12958.464685869993,96.26496315000259,53412.275030640005 2025-03-28,03:35:00.000,87,11083650,12925,0,1743132899,12958.484894799993,96.3284053200041,53412.289004879996 2025-03-28,03:35:01.000,87,11083746,12765,0,1743132900,12958.558994209998,96.39184748999833,53412.289004879996 2025-03-28,03:35:02.000,87,11083692,12925,0,1743132901,12958.646566239993,96.47643704999791,53412.20515944 2025-03-28,03:35:03.000,87,11083716,12925,0,1743132902,12958.740874579998,96.51168270000198,53412.28201776 2025-03-28,03:35:04.000,87,11083744,12765,0,1743132903,12958.781292439999,96.56102661000477,53412.28201776 2025-03-28,03:35:05.000,87,11083723,13205,0,1743132904,12958.94296388,96.54692834999878,53412.30297912 2025-03-28,03:35:06.000,87,11083759,12965,0,1743132905,12959.131580559995,96.60332139000093,53412.35188896 2025-03-28,03:35:07.000,87,11083704,13045,0,1743132906,12959.279779379991,96.60332139000093,53412.3309276 2025-03-28,03:35:08.000,87,11083742,12725,0,1743132907,12959.407769270001,96.63856703999772,53412.35887608 2025-03-28,03:35:09.000,87,11083740,12605,0,1743132908,12959.623331189992,96.63856703999772,53412.42176016 2025-03-28,03:35:10.000,87,11083733,13005,0,1743132909,12959.811947869988,96.63151790999837,53412.393811680005 2025-03-28,03:35:11.000,87,11083693,12645,0,1743132910,12960.03424609999,96.66676356000244,53412.41477304001 2025-03-28,03:35:12.000,87,11083714,12645,0,1743132911,12960.27675325999,96.64561617000436,53412.561502560005 2025-03-28,03:35:13.000,87,11083728,12965,0,1743132912,12960.47884255999,96.64561617000436,53412.62438664 2025-03-28,03:35:14.000,87,11083710,13005,0,1743132913,12960.667459240001,96.624468779999,53412.63836088 2025-03-28,03:35:15.000,87,11083678,12765,0,1743132914,12960.889757470002,96.63856703999772,53412.7152192 2025-03-28,03:35:16.000,87,11083718,12925,0,1743132915,12961.044692599993,96.63151790999837,53412.7850904 2025-03-28,03:35:17.000,87,11083739,12885,0,1743132916,12961.186155109994,96.61741964999965,53412.827013120004 2025-03-28,03:35:18.000,87,11083683,12965,0,1743132917,12961.327617619994,96.64561617000436,53412.9248328 2025-03-28,03:35:19.000,87,11083722,13045,0,1743132918,12961.408453339995,96.6738126900018,53412.98771688001 2025-03-28,03:35:20.000,87,11083739,12805,0,1743132919,12961.469080129995,96.70905833999859,53413.05060096 2025-03-28,03:35:21.000,87,11083741,13005,0,1743132920,12961.55665215999,96.75840225000138,53413.09252368 2025-03-28,03:35:22.000,87,11083727,12645,0,1743132921,12961.65769680999,96.81479529000353,53413.13444640001 2025-03-28,03:35:23.000,87,11083715,12605,0,1743132922,12961.671169429996,96.84299181000097,53413.19733048 2025-03-28,03:35:24.000,87,11083700,12845,0,1743132923,12961.711587289996,96.89938485000312,53413.183356240006 2025-03-28,03:35:25.000,87,11083757,12765,0,1743132924,12961.778950389991,96.96987615000398,53413.3091244 2025-03-28,03:35:26.000,87,11083779,12885,0,1743132925,12961.819368249991,97.04741658000421,53413.31611152 2025-03-28,03:35:27.000,87,11083735,12605,0,1743132926,12961.819368249991,97.11085874999844,53413.36502136 2025-03-28,03:35:28.000,87,11083718,12845,0,1743132927,12961.819368249991,97.2306939600021,53413.330085760004 2025-03-28,03:35:29.000,87,11083704,12925,0,1743132928,12961.893467659997,97.29413613000361,53413.351047120006 2025-03-28,03:35:30.000,87,11083695,12925,0,1743132929,12961.981039689992,97.35052916999848,53413.50476376 2025-03-28,03:35:31.000,87,11083766,12845,0,1743132930,12962.082084339992,97.4774135100015,53413.47681528 2025-03-28,03:35:32.000,87,11083728,13085,0,1743132931,12962.223546849993,97.5126591599983,53413.57463496 2025-03-28,03:35:33.000,87,11083734,12965,0,1743132932,12962.351536739989,97.53380655000365,53413.57463496 2025-03-28,03:35:34.000,87,11083736,12685,0,1743132933,12962.546889729994,97.5761013299998,53413.63053192 2025-03-28,03:35:35.000,87,11083663,12805,0,1743132934,12962.73550640999,97.60429785000451,53413.63751904001 2025-03-28,03:35:36.000,87,11083743,12805,0,1743132935,12962.92412309,97.58315045999916,53413.63053192 2025-03-28,03:35:37.000,87,11083741,12605,0,1743132936,12963.092530839996,97.60429785000451,53413.72136448 2025-03-28,03:35:38.000,87,11083730,12685,0,1743132937,12963.308092760002,97.61839611000323,53413.7982228 2025-03-28,03:35:39.000,87,11083697,12925,0,1743132938,12963.496709439998,97.60429785000451,53413.88905536 2025-03-28,03:35:40.000,87,11083752,12805,0,1743132939,12963.651644569989,97.61134698000387,53413.94495232001 2025-03-28,03:35:41.000,87,11083726,12965,0,1743132940,12963.867206489995,97.59019958999852,53413.97290080001 2025-03-28,03:35:42.000,87,11083698,12885,0,1743132941,12963.988460069995,97.56200307000108,53414.021810640006 2025-03-28,03:35:43.000,87,11083727,12605,0,1743132942,12964.1433952,97.58315045999916,53414.09866896 2025-03-28,03:35:44.000,87,11083720,13125,0,1743132943,12964.298330329992,97.5761013299998,53414.13360456 2025-03-28,03:35:45.000,87,11083768,12965,0,1743132944,12964.385902360002,97.540855680003,53414.18251440001 2025-03-28,03:35:46.000,87,11083783,12885,0,1743132945,12964.466738080002,97.53380655000365,53414.27334696 2025-03-28,03:35:47.000,87,11083741,13045,0,1743132946,12964.534101179997,97.540855680003,53414.30129544 2025-03-28,03:35:48.000,87,11083734,13285,0,1743132947,12964.574519039998,97.54790481000236,53414.35020528001 2025-03-28,03:35:49.000,87,11083726,12725,0,1743132948,12964.601464279993,97.46331525000278,53414.47597344001 2025-03-28,03:35:50.000,87,11083686,13125,0,1743132949,12964.662091069993,97.44921699000406,53414.49693480001 2025-03-28,03:35:51.000,87,11083720,12845,0,1743132950,12964.648618449988,97.47036438000214,53414.51090904 2025-03-28,03:35:52.000,87,11083737,12885,0,1743132951,12964.635145829998,97.45626612000342,53414.54584464001 2025-03-28,03:35:53.000,87,11083707,12965,0,1743132952,12964.682299999993,97.4774135100015,53414.61571584001 2025-03-28,03:35:54.000,87,11083727,13165,0,1743132953,12964.689036309988,97.50561002999893,53414.65065144 2025-03-28,03:35:55.000,87,11083753,12765,0,1743132954,12964.655354759998,97.51970828999765,53414.7065484 2025-03-28,03:35:56.000,87,11083723,12765,0,1743132955,12964.662091069993,97.51970828999765,53414.73449688001 2025-03-28,03:35:57.000,87,11083742,12765,0,1743132956,12964.689036309988,97.61839611000323,53414.7065484 2025-03-28,03:35:58.000,87,11083735,12725,0,1743132957,12964.709245239988,97.60429785000451,53414.80436808 2025-03-28,03:35:59.000,87,11083739,13125,0,1743132958,12964.702508929993,97.6747891499981,53414.839303680004 2025-03-28,03:36:00.000,87,11083704,12805,0,1743132959,12964.742926789993,97.73118219000025,53414.839303680004 2025-03-28,03:36:01.000,87,11083726,12845,0,1743132960,12964.837235129999,97.75937870999769,53414.89520064 2025-03-28,03:36:02.000,87,11083756,12805,0,1743132961,12964.897861919999,97.80872262000048,53414.916162 2025-03-28,03:36:03.000,87,11083733,12885,0,1743132962,12964.958488709999,97.92150870000478,53414.9860332 2025-03-28,03:36:04.000,87,11083765,12805,0,1743132963,12965.05953336,97.9356069600035,53415.00000744001 2025-03-28,03:36:05.000,87,11083760,12765,0,1743132964,12965.14036908,97.95675435000157,53415.06987864001 2025-03-28,03:36:06.000,87,11083727,13125,0,1743132965,12965.27509527999,98.02019652000308,53415.09084 2025-03-28,03:36:07.000,87,11083766,12725,0,1743132966,12965.423294100001,98.08363869000459,53415.13974984 2025-03-28,03:36:08.000,87,11083727,13125,0,1743132967,12965.544547680001,98.12593347000075,53415.23756952001 2025-03-28,03:36:09.000,87,11083713,12645,0,1743132968,12965.679273879992,98.21052303000033,53415.25154376 2025-03-28,03:36:10.000,87,11083715,13125,0,1743132969,12965.787054840002,98.2810143300012,53415.3004536 2025-03-28,03:36:11.000,87,11083762,12645,0,1743132970,12965.894835799998,98.33035824000399,53415.363337680006 2025-03-28,03:36:12.000,87,11083698,12805,0,1743132971,12966.036298309999,98.38675127999886,53415.440196 2025-03-28,03:36:13.000,87,11083769,12805,0,1743132972,12966.123870339994,98.45724257999973,53415.46814448 2025-03-28,03:36:14.000,87,11083716,12845,0,1743132973,12966.25859654,98.52068475000124,53415.614874 2025-03-28,03:36:15.000,87,11083724,12845,0,1743132974,12966.325959639995,98.59822518000146,53415.60089976001 2025-03-28,03:36:16.000,87,11083774,12805,0,1743132975,12966.447213219995,98.64756909000425,53415.65679672 2025-03-28,03:36:17.000,87,11083736,12805,0,1743132976,12966.52131263,98.69691299999977,53415.77557776 2025-03-28,03:36:18.000,87,11083733,12925,0,1743132977,12966.649302519996,98.75330604000192,53415.7546164 2025-03-28,03:36:19.000,87,11083732,12685,0,1743132978,12966.696456689991,98.76035517000128,53415.87339744 2025-03-28,03:36:20.000,87,11083734,12805,0,1743132979,12966.790765029997,98.8026499500047,53415.915320160006 2025-03-28,03:36:21.000,87,11083710,12925,0,1743132980,12966.918754919992,98.84494473000086,53415.92230728 2025-03-28,03:36:22.000,87,11083686,12885,0,1743132981,12967.019799569993,98.8731412499983,53415.97820424 2025-03-28,03:36:23.000,87,11083711,12885,0,1743132982,12967.127580529988,98.8731412499983,53416.013139840004 2025-03-28,03:36:24.000,87,11083718,12885,0,1743132983,12967.235361489998,98.85904298999958,53416.083011040006 2025-03-28,03:36:25.000,87,11083684,12845,0,1743132984,12967.336406139999,98.85904298999958,53416.10397240001 2025-03-28,03:36:26.000,87,11083707,13205,0,1743132985,12967.49134126999,98.8378956000015,53416.180830720004 2025-03-28,03:36:27.000,87,11083741,12605,0,1743132986,12967.55196805999,98.77445343,53416.201792080006 2025-03-28,03:36:28.000,87,11083733,12725,0,1743132987,12967.686694259995,98.73215865000384,53416.250701920006 2025-03-28,03:36:29.000,87,11083734,12605,0,1743132988,12967.774266289991,98.68281474000105,53416.29262464001 2025-03-28,03:36:30.000,87,11083706,12725,0,1743132989,12967.861838320001,98.57707779000339,53416.36249584001 2025-03-28,03:36:31.000,87,11083747,12605,0,1743132990,12967.922465110001,98.53478300999996,53416.33454736 2025-03-28,03:36:32.000,87,11083717,12565,0,1743132991,12968.057191309992,98.41494780000357,53416.41140568001 2025-03-28,03:36:33.000,87,11083771,12605,0,1743132992,12968.151499649997,98.38675127999886,53416.47428976 2025-03-28,03:36:34.000,87,11083723,13205,0,1743132993,12968.205390130002,98.29511258999992,53416.5231996 2025-03-28,03:36:35.000,87,11083712,12805,0,1743132994,12968.218862749993,98.2457686800044,53416.48826400001 2025-03-28,03:36:36.000,87,11083734,12685,0,1743132995,12968.286225849988,98.21052303000033,53416.586083680006 2025-03-28,03:36:37.000,87,11083724,12765,0,1743132996,12968.279489539993,98.17527738000354,53416.62800640001 2025-03-28,03:36:38.000,87,11083706,12845,0,1743132997,12968.286225849988,98.16117912000482,53416.60704504001 2025-03-28,03:36:39.000,87,11083722,12845,0,1743132998,12968.239071679993,98.10478608000267,53416.64896776 2025-03-28,03:36:40.000,87,11083740,12885,0,1743132999,12968.178444889993,98.10478608000267,53416.62800640001 2025-03-28,03:36:41.000,87,11083727,12605,0,1743133000,12968.070663929997,98.08363869000459,53416.64198064 2025-03-28,03:36:42.000,87,11083718,13005,0,1743133001,12968.003300830002,98.04839304000052,53416.64198064 2025-03-28,03:36:43.000,87,11083731,12925,0,1743133002,12967.875310939991,97.97790173999965,53416.61403216 2025-03-28,03:36:44.000,87,11083731,12965,0,1743133003,12967.727112119996,97.92150870000478,53416.65595488001 2025-03-28,03:36:45.000,87,11083684,12805,0,1743133004,12967.55196805999,97.81577174999984,53416.61403216 2025-03-28,03:36:46.000,87,11083724,12885,0,1743133005,12967.41050554999,97.75232957999833,53416.66992912 2025-03-28,03:36:47.000,87,11083705,12685,0,1743133006,12967.221888869994,97.70298567000282,53416.586083680006 2025-03-28,03:36:48.000,87,11083702,12765,0,1743133007,12967.033272189998,97.56905220000044,53416.565122320004 2025-03-28,03:36:49.000,87,11083743,12885,0,1743133008,12966.891809679997,97.4421678600047,53416.55114808 2025-03-28,03:36:50.000,87,11083713,12725,0,1743133009,12966.736874549992,97.38577482000255,53416.54416096 2025-03-28,03:36:51.000,87,11083703,12885,0,1743133010,12966.528048939996,97.2659396099989,53416.48127688 2025-03-28,03:36:52.000,87,11083736,12885,0,1743133011,12966.427004289995,97.17430091999995,53416.44634128 2025-03-28,03:36:53.000,87,11083697,12925,0,1743133012,12966.325959639995,97.08971136000036,53416.39044432001 2025-03-28,03:36:54.000,87,11083727,12965,0,1743133013,12966.123870339994,96.96987615000398,53416.30659888 2025-03-28,03:36:55.000,87,11083761,12885,0,1743133014,12966.016089379998,96.87823745999776,53416.229740560004 2025-03-28,03:36:56.000,87,11083728,12685,0,1743133015,12965.921781039993,96.7725005100001,53416.23672768 2025-03-28,03:36:57.000,87,11083735,13045,0,1743133016,12965.800527459993,96.7372548600033,53416.19480496001 2025-03-28,03:36:58.000,87,11083710,12805,0,1743133017,12965.719691739992,96.63856703999772,53416.02012696 2025-03-28,03:36:59.000,87,11083751,13045,0,1743133018,12965.571492919997,96.57512487000349,53415.97820424 2025-03-28,03:37:00.000,87,11083703,12805,0,1743133019,12965.497393509992,96.56102661000477,53415.95025576 2025-03-28,03:37:01.000,87,11083685,12965,0,1743133020,12965.36266731,96.51168270000198,53415.87339744 2025-03-28,03:37:02.000,87,11083744,12845,0,1743133021,12965.24141373,96.44119140000112,53415.85942320001 2025-03-28,03:37:03.000,87,11083695,12925,0,1743133022,12965.11342383999,96.37774922999961,53415.76859064001 2025-03-28,03:37:04.000,87,11083756,12965,0,1743133023,12965.005642879994,96.39184748999833,53415.71968080001 2025-03-28,03:37:05.000,87,11083727,12965,0,1743133024,12964.897861919999,96.35660184000153,53415.67077096001 2025-03-28,03:37:06.000,87,11083692,13005,0,1743133025,12964.783344649994,96.38479835999897,53415.60089976001 2025-03-28,03:37:07.000,87,11083696,13045,0,1743133026,12964.628409520003,96.34250358000281,53415.57295128001 2025-03-28,03:37:08.000,87,11083681,12645,0,1743133027,12964.446529150002,96.2790614100013,53415.42622176 2025-03-28,03:37:09.000,87,11083750,12885,0,1743133028,12964.284857710001,96.3284053200041,53415.39827328 2025-03-28,03:37:10.000,87,11083744,12965,0,1743133029,12964.089504719996,96.3143070599981,53415.3004536 2025-03-28,03:37:11.000,87,11083729,12725,0,1743133030,12963.93456958999,96.3143070599981,53415.18167256 2025-03-28,03:37:12.000,87,11083721,12805,0,1743133031,12963.806579699994,96.36365097000089,53415.13276272 2025-03-28,03:37:13.000,87,11083708,12805,0,1743133032,12963.651644569989,96.37070010000025,53415.055904400004 2025-03-28,03:37:14.000,87,11083692,12965,0,1743133033,12963.422610029993,96.38479835999897,53414.958084720005 2025-03-28,03:37:15.000,87,11083712,13445,0,1743133034,12963.227257040002,96.41299488000368,53414.87423928 2025-03-28,03:37:16.000,87,11083738,13165,0,1743133035,12963.065585600001,96.44824053000048,53414.860265040006 2025-03-28,03:37:17.000,87,11083708,12805,0,1743133036,12962.89717784999,96.46938791999855,53414.741484000006 2025-03-28,03:37:18.000,87,11083703,12805,0,1743133037,12962.668143309995,96.46938791999855,53414.65763856 2025-03-28,03:37:19.000,87,11083708,12685,0,1743133038,12962.486262939994,96.38479835999897,53414.55981888 2025-03-28,03:37:20.000,87,11083753,13045,0,1743133039,12962.176392679998,96.30020879999938,53414.48296056 2025-03-28,03:37:21.000,87,11083689,12845,0,1743133040,12961.933885519997,96.26496315000259,53414.42706360001 2025-03-28,03:37:22.000,87,11083700,13085,0,1743133041,12961.799159319991,96.25791402000323,53414.34321816 2025-03-28,03:37:23.000,87,11083718,13045,0,1743133042,12961.59707001999,96.22266836999916,53414.25937272001 2025-03-28,03:37:24.000,87,11083685,12725,0,1743133043,12961.408453339995,96.22971749999851,53414.168540160004 2025-03-28,03:37:25.000,87,11083688,12805,0,1743133044,12961.112055699989,96.180373590003,53414.04277200001 2025-03-28,03:37:26.000,87,11083693,12805,0,1743133045,12960.842603299992,96.0675875099987,53413.9379652 2025-03-28,03:37:27.000,87,11083732,12925,0,1743133046,12960.579887209991,96.10283316000277,53413.833158400004 2025-03-28,03:37:28.000,87,11083730,12965,0,1743133047,12960.249808019995,96.0323418600019,53413.735338720006 2025-03-28,03:37:29.000,87,11083731,12925,0,1743133048,12959.906256209993,95.98299794999912,53413.60258344 2025-03-28,03:37:30.000,87,11083697,12765,0,1743133049,12959.683957979993,96.05348924999998,53413.497776640004 2025-03-28,03:37:31.000,87,11083739,12885,0,1743133050,12959.401032959991,96.0323418600019,53413.38598272 2025-03-28,03:37:32.000,87,11083689,13045,0,1743133051,12959.06421746,95.91250664999825,53413.21829184 2025-03-28,03:37:33.000,87,11083746,13005,0,1743133052,12958.734138269989,95.99709620999784,53413.13444640001 2025-03-28,03:37:34.000,87,11083701,13005,0,1743133053,12958.444476939992,96.09578403000341,53413.015665360006 2025-03-28,03:37:35.000,87,11083710,12925,0,1743133054,12958.073979889996,96.05348924999998,53412.91085856 2025-03-28,03:37:36.000,87,11083740,12845,0,1743133055,12957.73716438999,96.11693142000149,53412.75714192 2025-03-28,03:37:37.000,87,11083672,13125,0,1743133056,12957.602438189999,96.24381576000451,53412.62438664 2025-03-28,03:37:38.000,87,11083742,12845,0,1743133057,12957.427294129993,96.36365097000089,53412.5754768 2025-03-28,03:37:39.000,87,11083760,12765,0,1743133058,12957.117423869997,96.30020879999938,53412.4007988 2025-03-28,03:37:40.000,87,11083718,13045,0,1743133059,12956.672827409995,96.19447185000172,53412.275030640005 2025-03-28,03:37:41.000,87,11083687,12845,0,1743133060,12956.531364899995,96.39184748999833,53412.13528824 2025-03-28,03:37:42.000,87,11083704,12725,0,1743133061,12956.315802979989,96.45528965999983,53412.10035264001 2025-03-28,03:37:43.000,87,11083742,12925,0,1743133062,12956.032877960002,96.56102661000477,53411.98157160001 2025-03-28,03:37:44.000,87,11083744,12885,0,1743133063,12955.790370800001,96.53987921999942,53411.85580344 2025-03-28,03:37:45.000,87,11083718,12765,0,1743133064,12955.60175411999,96.56807574000413,53411.68811256 2025-03-28,03:37:46.000,87,11083758,12725,0,1743133065,12955.48050053999,96.69496007999987,53411.6322156 2025-03-28,03:37:47.000,87,11083723,12965,0,1743133066,12955.31882909999,96.75135312000202,53411.52042168 2025-03-28,03:37:48.000,87,11083684,12805,0,1743133067,12955.130212419994,96.80774616000417,53411.3527308 2025-03-28,03:37:49.000,87,11083768,12965,0,1743133068,12955.035904079989,96.8852865900044,53411.38067928001 2025-03-28,03:37:50.000,87,11083712,13285,0,1743133069,12954.847287399993,96.8852865900044,53411.22696264 2025-03-28,03:37:51.000,87,11083742,12885,0,1743133070,12954.638461789997,96.89233572000376,53411.115168719996 2025-03-28,03:37:52.000,87,11083691,12605,0,1743133071,12954.557626069996,97.03331831999822,53411.02433616001 2025-03-28,03:37:53.000,87,11083718,12885,0,1743133072,12954.564362379992,97.28708700000425,53410.947477839996 2025-03-28,03:37:54.000,87,11083768,12925,0,1743133073,12954.672143340002,97.38577482000255,53410.84965816 2025-03-28,03:37:55.000,87,11083721,13125,0,1743133074,12954.645198099992,97.29413613000361,53410.77279984 2025-03-28,03:37:56.000,87,11083747,12965,0,1743133075,12954.651934410002,97.27298873999825,53410.69594152 2025-03-28,03:37:57.000,87,11083765,12765,0,1743133076,12954.726033819992,97.2659396099989,53410.57716048 2025-03-28,03:37:58.000,87,11083670,12805,0,1743133077,12954.685615959992,97.082662230001,53410.49331504001 2025-03-28,03:37:59.000,87,11083754,13045,0,1743133078,12954.557626069996,96.89938485000312,53410.45139232001 2025-03-28,03:38:00.000,87,11083781,12765,0,1743133079,12954.564362379992,96.82889355000225,53410.36754688 2025-03-28,03:38:01.000,87,11083728,12885,0,1743133080,12954.726033819992,96.83594268000161,53410.3395984 2025-03-28,03:38:02.000,87,11083744,13205,0,1743133081,12955.076321939989,96.82184442000289,53410.24876584 2025-03-28,03:38:03.000,87,11083714,12605,0,1743133082,12955.48050053999,96.70905833999859,53410.24177872 2025-03-28,03:38:04.000,87,11083705,13125,0,1743133083,12955.830788660001,96.4905353100039,53410.109023439996 2025-03-28,03:38:05.000,87,11083715,12965,0,1743133084,12955.898151759997,96.15217706999829,53410.10203632 2025-03-28,03:38:06.000,87,11083721,12885,0,1743133085,12955.850997590001,95.86316274000274,53410.06710072001 2025-03-28,03:38:07.000,87,11083696,13085,0,1743133086,12955.945305929992,95.76447492000443,53410.01120376 2025-03-28,03:38:08.000,87,11083704,12925,0,1743133087,12956.248439879993,95.60234493000462,53409.96229392 2025-03-28,03:38:09.000,87,11083779,12965,0,1743133088,12956.571782759995,95.35562537999795,53409.90639696 2025-03-28,03:38:10.000,87,11083710,13085,0,1743133089,12956.915334569996,95.04546366000432,53409.93434544 2025-03-28,03:38:11.000,87,11083748,12645,0,1743133090,12957.272359000002,94.79169497999828,53409.91338408 2025-03-28,03:38:12.000,87,11083747,12685,0,1743133091,12957.481184609998,94.43923848000122,53409.927358320005 2025-03-28,03:38:13.000,87,11083685,13005,0,1743133092,12957.609174499994,94.08678198000416,53409.93434544 2025-03-28,03:38:14.000,87,11083678,12925,0,1743133093,12957.69674652999,93.74842373999854,53409.91338408 2025-03-28,03:38:15.000,87,11083701,12805,0,1743133094,12957.75737331999,93.48055680000107,53409.90639696 2025-03-28,03:38:16.000,87,11083649,12885,0,1743133095,12958.013353099996,93.20564073000423,53409.92037120001 2025-03-28,03:38:17.000,87,11083724,13045,0,1743133096,12958.309750740002,92.81088945000374,53409.878448480005 2025-03-28,03:38:18.000,87,11083731,12765,0,1743133097,12958.457949559997,92.38794164999854,53409.927358320005 2025-03-28,03:38:19.000,87,11083741,12925,0,1743133098,12958.545521589993,91.97204297999997,53409.89940984001 2025-03-28,03:38:20.000,87,11083689,12885,0,1743133099,12958.505103729993,91.58434082999884,53409.90639696 2025-03-28,03:38:21.000,87,11083753,12965,0,1743133100,12958.417531699997,91.27417910999793,53409.941332559996 2025-03-28,03:38:22.000,87,11083705,12845,0,1743133101,12958.356904909997,91.02745955999853,53409.89940984001 2025-03-28,03:38:23.000,87,11083762,12765,0,1743133102,12958.329959670002,90.83008392000193,53409.92037120001 2025-03-28,03:38:24.000,87,11083727,12925,0,1743133103,12958.276069189997,90.52697133000038,53409.89242272 2025-03-28,03:38:25.000,87,11083686,12845,0,1743133104,12958.080716199991,90.28025178000098,53409.93434544 2025-03-28,03:38:26.000,87,11083734,12725,0,1743133105,12957.90557214,90.11812179000117,53409.90639696 2025-03-28,03:38:27.000,87,11083730,13005,0,1743133106,12957.63611973999,90.12517092000053,53409.89242272 2025-03-28,03:38:28.000,87,11083804,12725,0,1743133107,12957.400348889998,90.18861309000204,53409.96928104001 2025-03-28,03:38:29.000,87,11083749,13085,0,1743133108,12957.204995899992,90.22385873999883,53409.941332559996 2025-03-28,03:38:30.000,87,11083691,12805,0,1743133109,12956.969225050001,90.23795700000483,53409.93434544 2025-03-28,03:38:31.000,87,11083777,13005,0,1743133110,12956.78734468,90.2943500399997,53409.997229520006 2025-03-28,03:38:32.000,87,11083729,12765,0,1743133111,12956.50441966,90.407136120004,53409.976268160004 2025-03-28,03:38:33.000,87,11083711,12805,0,1743133112,12956.194549399988,90.61156088999996,53409.99024240001 2025-03-28,03:38:34.000,87,11083739,13125,0,1743133113,12955.911624380002,90.83713305000128,53409.997229520006 2025-03-28,03:38:35.000,87,11083718,12965,0,1743133114,12955.58154518999,90.97106652000366,53410.046139360005 2025-03-28,03:38:36.000,87,11083757,12805,0,1743133115,12955.29862016999,91.14024564000283,53410.07408784 2025-03-28,03:38:37.000,87,11083710,12805,0,1743133116,12955.049376699993,91.32352302000072,53410.13697192001 2025-03-28,03:38:38.000,87,11083756,12885,0,1743133117,12954.746242749992,91.5913899599982,53410.1299848 2025-03-28,03:38:39.000,87,11083707,13045,0,1743133118,12954.375745699996,91.80991299000016,53410.12299768 2025-03-28,03:38:40.000,87,11083713,12965,0,1743133119,12953.97830340999,92.0143377600034,53410.17190752 2025-03-28,03:38:41.000,87,11083774,12965,0,1743133120,12953.533706950002,92.20466427000065,53410.19286888 2025-03-28,03:38:42.000,87,11083758,12965,0,1743133121,12953.14300096999,92.44433469000069,53410.19286888 2025-03-28,03:38:43.000,87,11083744,12805,0,1743133122,12952.792712849994,92.67695598000137,53410.199856 2025-03-28,03:38:44.000,87,11083761,13005,0,1743133123,12952.482842589998,92.95892118000484,53410.22780448 2025-03-28,03:38:45.000,87,11083728,12925,0,1743133124,12952.172972330001,93.28318116000446,53410.19286888 2025-03-28,03:38:46.000,87,11083721,12645,0,1743133125,12951.896783619995,93.54399897000258,53410.095049200005 2025-03-28,03:38:47.000,87,11083760,12765,0,1743133126,12951.55996811999,93.83301329999813,53410.13697192001 2025-03-28,03:38:48.000,87,11083729,13285,0,1743133127,12951.250097859993,94.17137154000375,53410.10203632 2025-03-28,03:38:49.000,87,11083708,12685,0,1743133128,12950.980645459997,94.56612282000424,53410.12299768 2025-03-28,03:38:50.000,87,11083718,12965,0,1743133129,12950.73140199,94.99611975000153,53410.12299768 2025-03-28,03:38:51.000,87,11083731,12925,0,1743133130,12950.4686859,95.42611667999881,53410.08806208001 2025-03-28,03:38:52.000,87,11083715,12565,0,1743133131,12950.300278149989,95.81381882999995,53410.15094616 2025-03-28,03:38:53.000,87,11083684,12885,0,1743133132,12950.212706119994,96.23676662999787,53410.0601136 2025-03-28,03:38:54.000,87,11083754,12845,0,1743133133,12950.165551949998,96.65971443000308,53410.05312648 2025-03-28,03:38:55.000,87,11083718,12805,0,1743133134,12950.118397779988,97.06151484000293,53410.11601056001 2025-03-28,03:38:56.000,87,11083740,12725,0,1743133135,12950.091452539993,97.43511872999807,53410.12299768 2025-03-28,03:38:57.000,87,11083779,12885,0,1743133136,12950.077979919988,97.81577174999984,53410.095049200005 2025-03-28,03:38:58.000,87,11083738,12725,0,1743133137,12950.158815639988,98.21757215999969,53410.164920400006 2025-03-28,03:38:59.000,87,11083678,12925,0,1743133138,12950.259860289989,98.65461822000361,53410.199856 2025-03-28,03:39:00.000,87,11083717,12725,0,1743133139,12950.387850179999,99.14100819000305,53410.213830240005 2025-03-28,03:39:01.000,87,11083738,12605,0,1743133140,12950.56973055,99.65559467999992,53410.30466280001 2025-03-28,03:39:02.000,87,11083714,12965,0,1743133141,12950.68424781999,100.13493552,53410.34658552 2025-03-28,03:39:03.000,87,11083724,12685,0,1743133142,12950.785292469991,100.54378505999921,53410.430430960005 2025-03-28,03:39:04.000,87,11083693,12765,0,1743133143,12950.879600809996,100.81165200000396,53410.40248248001 2025-03-28,03:39:05.000,87,11083759,12725,0,1743133144,12950.933491290001,101.09361720000015,53410.46536656 2025-03-28,03:39:06.000,87,11083733,12925,0,1743133145,12951.115371660002,101.34033674999955,53410.52126352001 2025-03-28,03:39:07.000,87,11083735,13005,0,1743133146,12951.155789520002,101.63640021000174,53410.60510896 2025-03-28,03:39:08.000,87,11083730,12765,0,1743133147,12951.209679999993,101.953611060002,53410.63305744 2025-03-28,03:39:09.000,87,11083712,12765,0,1743133148,12951.182734759997,102.31311668999842,53410.716902880005 2025-03-28,03:39:10.000,87,11083723,12805,0,1743133149,12951.216416310002,102.76426101000106,53410.70991576001 2025-03-28,03:39:11.000,87,11083763,12965,0,1743133150,12951.277043100003,103.13081577000412,53410.82170968 2025-03-28,03:39:12.000,87,11083707,13005,0,1743133151,12951.297252029988,103.52556705000461,53410.87061952 2025-03-28,03:39:13.000,87,11083687,12805,0,1743133152,12951.337669889988,103.91326919999847,53410.91254224 2025-03-28,03:39:14.000,87,11083752,13085,0,1743133153,12951.391560369993,104.35736439000175,53410.982413440004 2025-03-28,03:39:15.000,87,11083748,12805,0,1743133154,12951.566704429999,104.70277175999945,53411.052284640005 2025-03-28,03:39:16.000,87,11083692,12765,0,1743133155,12951.78226634999,105.11162129999866,53411.07324600001 2025-03-28,03:39:17.000,87,11083757,12725,0,1743133156,12951.96414671999,105.47817606000172,53411.150104320004 2025-03-28,03:39:18.000,87,11083723,12885,0,1743133157,12952.166236019992,105.94341864000307,53411.20600128 2025-03-28,03:39:19.000,87,11083708,12885,0,1743133158,12952.516524139988,106.44390687000123,53411.31080808001 2025-03-28,03:39:20.000,87,11083750,12845,0,1743133159,12952.83986701999,106.90914945000259,53411.40164064 2025-03-28,03:39:21.000,87,11083740,12685,0,1743133160,12953.223836689991,107.5294728900044,53411.47151184 2025-03-28,03:39:22.000,87,11083719,13165,0,1743133161,12953.614542670002,108.07930502999807,53411.52042168 2025-03-28,03:39:23.000,87,11083723,12885,0,1743133162,12954.052402819994,108.62913716999901,53411.618241359996 2025-03-28,03:39:24.000,87,11083729,12925,0,1743133163,12954.436372489996,109.12962540000444,53411.723048160005 2025-03-28,03:39:25.000,87,11083707,12725,0,1743133164,12954.887705259993,109.55962233000173,53411.89772616 2025-03-28,03:39:26.000,87,11083733,12965,0,1743133165,12955.44681899,109.98257012999966,53412.058429920005 2025-03-28,03:39:27.000,87,11083752,12885,0,1743133166,12956.046350579993,110.39846879999823,53412.14926248001 2025-03-28,03:39:28.000,87,11083731,12925,0,1743133167,12956.53810120999,110.76502356000128,53412.29599200001 2025-03-28,03:39:29.000,87,11083727,12765,0,1743133168,12957.070269700002,111.15272571000241,53412.44970864 2025-03-28,03:39:30.000,87,11083689,13165,0,1743133169,12957.65632866999,111.47698569000204,53412.70124496001 2025-03-28,03:39:31.000,87,11083716,12805,0,1743133170,12958.235651329996,111.76600002000487,53412.79906464001 2025-03-28,03:39:32.000,87,11083759,12965,0,1743133171,12958.83518291999,111.97042479000083,53412.96675552001 2025-03-28,03:39:33.000,87,11083725,13205,0,1743133172,12959.508813920002,112.23829172999831,53413.14842064 2025-03-28,03:39:34.000,87,11083726,12885,0,1743133173,12960.24307171,112.50615867000306,53413.30213728001 2025-03-28,03:39:35.000,87,11083721,12845,0,1743133174,12961.031219979988,112.71763256999839,53413.46982816001 2025-03-28,03:39:36.000,87,11083772,12605,0,1743133175,12961.76547777,112.8092712600046,53413.693416 2025-03-28,03:39:37.000,87,11083706,12965,0,1743133176,12962.425636149994,112.85861517000012,53413.868094 2025-03-28,03:39:38.000,87,11083751,13005,0,1743133177,12963.004958810001,112.91500821000227,53414.021810640006 2025-03-28,03:39:39.000,87,11083721,12845,0,1743133178,12963.463027889993,112.96435211999778,53414.19648864 2025-03-28,03:39:40.000,87,11083772,13005,0,1743133179,12963.99519637999,113.04189254999801,53414.31526968 2025-03-28,03:39:41.000,87,11083753,12805,0,1743133180,12964.527364870002,113.03484341999865,53414.46898632 2025-03-28,03:39:42.000,87,11083758,12845,0,1743133181,12964.965225019994,112.97140125000442,53414.65065144 2025-03-28,03:39:43.000,87,11083738,13125,0,1743133182,12965.436766719991,112.85861517000012,53414.741484000006 2025-03-28,03:39:44.000,87,11083739,13165,0,1743133183,12965.928517349988,112.64009213999816,53414.888213520004 2025-03-28,03:39:45.000,87,11083716,13005,0,1743133184,12966.42026798,112.30173389999982,53415.01398168 2025-03-28,03:39:46.000,87,11083746,12805,0,1743133185,12966.615620969991,112.04796522000106,53415.14673696001 2025-03-28,03:39:47.000,87,11083720,12765,0,1743133186,12966.817710269992,111.78714741000294,53415.244556640006 2025-03-28,03:39:48.000,87,11083722,12885,0,1743133187,12966.938963849992,111.52632960000483,53415.28647936001 2025-03-28,03:39:49.000,87,11083701,12685,0,1743133188,12967.167998389988,111.24436440000136,53415.34936344 2025-03-28,03:39:50.000,87,11083724,12965,0,1743133189,12967.45092340999,110.98354659000324,53415.40526040001 2025-03-28,03:39:51.000,87,11083726,12885,0,1743133190,12967.65301270999,110.6451883500049,53415.44718312 2025-03-28,03:39:52.000,87,11083717,12965,0,1743133191,12967.80121153,110.335026630004,53415.50308008001 2025-03-28,03:39:53.000,87,11083684,12765,0,1743133192,12967.888783559996,110.15879837999819,53415.56596416 2025-03-28,03:39:54.000,87,11083714,13205,0,1743133193,12967.996564519992,110.02486491000309,53415.62186112001 2025-03-28,03:39:55.000,87,11083773,12765,0,1743133194,12968.097609169992,109.9402753500035,53415.59391264 2025-03-28,03:39:56.000,87,11083737,12925,0,1743133195,12968.239071679993,109.91207882999879,53415.65679672 2025-03-28,03:39:57.000,87,11083741,13045,0,1743133196,12968.380534189993,109.9755210000003,53415.677758080004 2025-03-28,03:39:58.000,87,11083752,12645,0,1743133197,12968.454633599998,109.99666838999838,53415.77557776 2025-03-28,03:39:59.000,87,11083734,12925,0,1743133198,12968.521996699994,110.06715968999924,53415.77557776 2025-03-28,03:40:00.000,87,11083746,12965,0,1743133199,12968.69040444999,110.14470011999947,53415.83147472 2025-03-28,03:40:01.000,87,11083761,12925,0,1743133200,12968.8588122,110.24338793999777,53415.866410320006 2025-03-28,03:40:02.000,87,11083748,13005,0,1743133201,12968.986802089996,110.320928369998,53415.93628152001 2025-03-28,03:40:03.000,87,11083710,12605,0,1743133202,12969.087846739996,110.42666532000294,53415.98519136001 2025-03-28,03:40:04.000,87,11083746,12685,0,1743133203,12969.236045559992,110.49010749000445,53416.034101200006 2025-03-28,03:40:05.000,87,11083716,12845,0,1743133204,12969.249518179997,110.55354965999868,53416.10397240001 2025-03-28,03:40:06.000,87,11083677,13085,0,1743133205,12969.370771759997,110.56764792000467,53416.15288224001 2025-03-28,03:40:07.000,87,11083733,12925,0,1743133206,12969.451607479998,110.51830401000188,53416.25768904 2025-03-28,03:40:08.000,87,11083701,12885,0,1743133207,12969.606542609989,110.53945139999996,53416.34153448001 2025-03-28,03:40:09.000,87,11083767,12765,0,1743133208,12969.673905709999,110.59584444000211,53416.397431440004 2025-03-28,03:40:10.000,87,11083741,12605,0,1743133209,12969.761477739994,110.71567964999849,53416.5231996 2025-03-28,03:40:11.000,87,11083724,12805,0,1743133210,12969.78842297999,110.8778096399983,53416.586083680006 2025-03-28,03:40:12.000,87,11083741,12885,0,1743133211,12969.78842297999,110.9905957200026,53416.71185184 2025-03-28,03:40:13.000,87,11083717,12845,0,1743133212,12969.774950359999,111.07518528000219,53416.732813200004 2025-03-28,03:40:14.000,87,11083740,12965,0,1743133213,12969.862522389994,111.19502048999857,53416.77473592001 2025-03-28,03:40:15.000,87,11083770,12765,0,1743133214,12969.862522389994,111.37124874000438,53416.872555600006 2025-03-28,03:40:16.000,87,11083743,12885,0,1743133215,12969.963567039995,111.56862438000098,53417.07518208 2025-03-28,03:40:17.000,87,11083778,13005,0,1743133216,12970.003984899995,111.8294421899991,53417.1171048 2025-03-28,03:40:18.000,87,11083711,12805,0,1743133217,12970.024193829995,112.05501435000042,53417.24986008001 2025-03-28,03:40:19.000,87,11083690,12685,0,1743133218,12969.99724859,112.20304608000151,53417.32671840001 2025-03-28,03:40:20.000,87,11083754,12765,0,1743133219,12970.11850217,112.39337258999876,53417.48043504 2025-03-28,03:40:21.000,87,11083739,12885,0,1743133220,12970.09829324,112.49206041000434,53417.63415168001 2025-03-28,03:40:22.000,87,11083759,12885,0,1743133221,12970.05787538,112.60484649000136,53417.65511304 2025-03-28,03:40:23.000,87,11083692,13005,0,1743133222,12970.1387111,112.75992735000182,53417.85075240001 2025-03-28,03:40:24.000,87,11083752,13125,0,1743133223,12970.09155692999,112.81632039000397,53417.91363648 2025-03-28,03:40:25.000,87,11083726,12685,0,1743133224,12969.943358109995,112.59074823000265,53418.01145616 2025-03-28,03:40:26.000,87,11083740,13005,0,1743133225,12969.822104529994,112.39337258999876,53418.08132736 2025-03-28,03:40:27.000,87,11083701,12925,0,1743133226,12969.80863190999,112.2523899900043,53418.12325008 2025-03-28,03:40:28.000,87,11083727,12725,0,1743133227,12969.572861059998,112.11845652000193,53418.18613416001 2025-03-28,03:40:29.000,87,11083680,12685,0,1743133228,12969.397716999993,111.85763871000381,53418.22106976 2025-03-28,03:40:30.000,87,11083726,12765,0,1743133229,12969.276463419992,111.5827226399997,53418.17914704 2025-03-28,03:40:31.000,87,11083712,12885,0,1743133230,12969.074374119991,111.04698876000475,53418.2001084 2025-03-28,03:40:32.000,87,11083763,12645,0,1743133231,12969.04069257,110.54650052999932,53418.22106976 2025-03-28,03:40:33.000,87,11083725,13085,0,1743133232,12968.95312053999,110.320928369998,53418.18613416001 2025-03-28,03:40:34.000,87,11083697,12645,0,1743133233,12968.528733009989,110.08125794999796,53418.193121280005 2025-03-28,03:40:35.000,87,11083774,12965,0,1743133234,12968.178444889993,109.96142274000158,53418.1302372 2025-03-28,03:40:36.000,87,11083748,12805,0,1743133235,12968.003300830002,109.75699796999834,53418.10228872 2025-03-28,03:40:37.000,87,11083809,13125,0,1743133236,12967.727112119996,109.48913103000086,53418.060366 2025-03-28,03:40:38.000,87,11083701,12685,0,1743133237,12967.275779349999,109.19306756999868,53418.00446904 2025-03-28,03:40:39.000,87,11083722,13285,0,1743133238,12966.784028720002,108.98159367000335,53417.927610720006 2025-03-28,03:40:40.000,87,11083684,12765,0,1743133239,12966.467422149995,108.80536542000482,53417.927610720006 2025-03-28,03:40:41.000,87,11083727,12845,0,1743133240,12966.056507239999,108.49520370000391,53417.83677816 2025-03-28,03:40:42.000,87,11083767,13045,0,1743133241,12965.686010190002,108.41061414000433,53417.83677816 2025-03-28,03:40:43.000,87,11083702,13125,0,1743133242,12965.450239339996,108.4317615300024,53417.759919840006 2025-03-28,03:40:44.000,87,11083761,12605,0,1743133243,12965.025851809994,108.37536849000026,53417.641138800005 2025-03-28,03:40:45.000,87,11083736,12925,0,1743133244,12964.648618449988,108.50930196000263,53417.690048640005 2025-03-28,03:40:46.000,87,11083757,12965,0,1743133245,12964.399374979992,108.80536542000482,53417.59921608 2025-03-28,03:40:47.000,87,11083754,12805,0,1743133246,12964.271385089996,108.8265128100029,53417.62716456 2025-03-28,03:40:48.000,87,11083702,13005,0,1743133247,12963.766161839994,108.54454760999943,53417.6062032 2025-03-28,03:40:49.000,87,11083756,13005,0,1743133248,12963.153157629997,108.77011977000075,53417.641138800005 2025-03-28,03:40:50.000,87,11083678,12725,0,1743133249,12962.70182486,109.58076971999981,53417.57825472 2025-03-28,03:40:51.000,87,11083687,12845,0,1743133250,12962.196601609998,110.0883070800046,53417.62017744 2025-03-28,03:40:52.000,87,11083715,12845,0,1743133251,12961.994512309997,110.41256706000422,53417.6062032 2025-03-28,03:40:53.000,87,11083738,12925,0,1743133252,12961.826104560001,110.73682704000385,53417.63415168001 2025-03-28,03:40:54.000,87,11083799,12885,0,1743133253,12961.60380633,111.20911875000456,53417.66908728 2025-03-28,03:40:55.000,87,11083747,12645,0,1743133254,12961.112055699989,111.87173697000253,53417.6760744 2025-03-28,03:40:56.000,87,11083753,12525,0,1743133255,12960.640513999992,112.45681476000027,53417.66210016001 2025-03-28,03:40:57.000,87,11083718,12805,0,1743133256,12960.35758897999,112.90795908000291,53417.690048640005 2025-03-28,03:40:58.000,87,11083696,12925,0,1743133257,12960.168972299994,113.30975949000276,53417.70402288001 2025-03-28,03:40:59.000,87,11083734,13085,0,1743133258,12959.879310969998,113.50008600000001,53417.75293272001 2025-03-28,03:41:00.000,87,11083766,12805,0,1743133259,12959.488604990001,113.76090380999813,53417.70402288001 2025-03-28,03:41:01.000,87,11083773,12765,0,1743133260,12959.070953769995,114.19090074000269,53417.77389408 2025-03-28,03:41:02.000,87,11083711,12685,0,1743133261,12958.532048970003,114.5997502800019,53417.73197136001 2025-03-28,03:41:03.000,87,11083728,12765,0,1743133262,12958.04703465,114.89581374000409,53417.66908728 2025-03-28,03:41:04.000,87,11083726,12725,0,1743133263,12957.76410963,115.07204199000262,53417.6760744 2025-03-28,03:41:05.000,87,11083724,13285,0,1743133264,12957.622647119999,115.26236849999987,53417.592228960006 2025-03-28,03:41:06.000,87,11083737,13005,0,1743133265,12957.366667339993,115.38220371000352,53417.50838352 2025-03-28,03:41:07.000,87,11083723,12805,0,1743133266,12957.151105420002,115.48089153000183,53417.50838352 2025-03-28,03:41:08.000,87,11083726,12765,0,1743133267,12956.834498849996,115.72056195000187,53417.43851232 2025-03-28,03:41:09.000,87,11083754,13005,0,1743133268,12956.531364899995,115.88269194000168,53417.41755096001 2025-03-28,03:41:10.000,87,11083735,12845,0,1743133269,12956.228230949993,115.98842888999934,53417.2917828 2025-03-28,03:41:11.000,87,11083724,13085,0,1743133270,12956.100241059998,116.08006757999829,53417.22889872001 2025-03-28,03:41:12.000,87,11083719,12805,0,1743133271,12955.931833310002,116.11531323000236,53417.11011768001 2025-03-28,03:41:13.000,87,11083714,12725,0,1743133272,12955.776898179996,116.1717062700045,53417.02627224 2025-03-28,03:41:14.000,87,11083738,12925,0,1743133273,12955.662380909991,116.12941149000108,53416.94941392 2025-03-28,03:41:15.000,87,11083710,12605,0,1743133274,12955.56133625999,116.03777280000213,53416.80967152 2025-03-28,03:41:16.000,87,11083720,12685,0,1743133275,12955.473764229995,115.9602323700019,53416.76076168 2025-03-28,03:41:17.000,87,11083743,12965,0,1743133276,12955.41987374999,115.81924977000017,53416.586083680006 2025-03-28,03:41:18.000,87,11083725,12725,0,1743133277,12955.392928509995,115.69236543000443,53416.50922536001 2025-03-28,03:41:19.000,87,11083713,12885,0,1743133278,12955.35924695999,115.57253022000077,53416.369482960006 2025-03-28,03:41:20.000,87,11083730,13085,0,1743133279,12955.30535648,115.38925284000288,53416.29262464001 2025-03-28,03:41:21.000,87,11083699,12845,0,1743133280,12955.190839209994,115.14253329000348,53416.17384360001 2025-03-28,03:41:22.000,87,11083711,13045,0,1743133281,12955.110003489994,114.82532244000322,53416.04108832 2025-03-28,03:41:23.000,87,11083735,12845,0,1743133282,12955.035904079989,114.51516072000231,53415.90833304001 2025-03-28,03:41:24.000,87,11083696,12765,0,1743133283,12954.968540979993,114.22614638999949,53415.78256488 2025-03-28,03:41:25.000,87,11083743,12805,0,1743133284,12954.901177879998,113.94418119000329,53415.71269368 2025-03-28,03:41:26.000,87,11083742,12805,0,1743133285,12954.813605850002,113.77500207000412,53415.57295128001 2025-03-28,03:41:27.000,87,11083738,12965,0,1743133286,12954.678879649997,113.52123338999809,53415.43320888001 2025-03-28,03:41:28.000,87,11083716,13005,0,1743133287,12954.544153449991,113.25336645000061,53415.31442784001 2025-03-28,03:41:29.000,87,11083707,12805,0,1743133288,12954.40942725,113.10533471999952,53415.16769832001 2025-03-28,03:41:30.000,87,11083734,12805,0,1743133289,12954.26796474,112.92910647000099,53415.055904400004 2025-03-28,03:41:31.000,87,11083677,12485,0,1743133290,12954.16692009,112.75992735000182,53414.95109760001 2025-03-28,03:41:32.000,87,11083752,12925,0,1743133291,12954.07934805999,112.68238692000159,53414.839303680004 2025-03-28,03:41:33.000,87,11083724,13085,0,1743133292,12953.964830789999,112.60484649000136,53414.7764196 2025-03-28,03:41:34.000,87,11083760,13045,0,1743133293,12953.850313519994,112.6330430099988,53414.720522640004 2025-03-28,03:41:35.000,87,11083770,12605,0,1743133294,12953.688642079993,112.67533779000223,53414.59475448001 2025-03-28,03:41:36.000,87,11083692,12605,0,1743133295,12953.621278979997,112.86566429999948,53414.54584464001 2025-03-28,03:41:37.000,87,11083723,12765,0,1743133296,12953.607806359993,113.07713820000208,53414.524883280006 2025-03-28,03:41:38.000,87,11083735,12965,0,1743133297,12953.661696839998,113.26041557999997,53414.503921920004 2025-03-28,03:41:39.000,87,11083755,12605,0,1743133298,12953.628015289993,113.47188948000257,53414.42007648 2025-03-28,03:41:40.000,87,11083758,12925,0,1743133299,12953.601070049997,113.75385467999877,53414.392128 2025-03-28,03:41:41.000,87,11083772,12925,0,1743133300,12953.513498020002,114.09221292000439,53414.32924392001 2025-03-28,03:41:42.000,87,11083723,12685,0,1743133301,12953.513498020002,114.44466942000145,53414.30129544 2025-03-28,03:41:43.000,87,11083702,12725,0,1743133302,12953.520234329997,114.72663462000492,53414.31526968 2025-03-28,03:41:44.000,87,11083718,12965,0,1743133303,12953.567388499992,114.96630503999768,53414.217450000004 2025-03-28,03:41:45.000,87,11083779,12725,0,1743133304,12953.654960530002,115.26236849999987,53414.2523856 2025-03-28,03:41:46.000,87,11083757,12605,0,1743133305,12953.722323629998,115.46679327000311,53414.20347576 2025-03-28,03:41:47.000,87,11083735,12885,0,1743133306,12953.809895659993,115.67826716999843,53414.238411360006 2025-03-28,03:41:48.000,87,11083749,12605,0,1743133307,12953.883995069998,115.86859368000296,53414.17552728 2025-03-28,03:41:49.000,87,11083706,12645,0,1743133308,12954.133238539995,116.01662541000405,53414.217450000004 2025-03-28,03:41:50.000,87,11083796,12845,0,1743133309,12954.34880046,116.108264100003,53414.19648864 2025-03-28,03:41:51.000,87,11083712,12605,0,1743133310,12954.517208209996,116.11531323000236,53414.17552728 2025-03-28,03:41:52.000,87,11083717,13045,0,1743133311,12954.759715369997,116.08006757999829,53414.14059168001 2025-03-28,03:41:53.000,87,11083736,12925,0,1743133312,12954.941595739998,115.98842888999934,53414.14059168001 2025-03-28,03:41:54.000,87,11083722,12965,0,1743133313,12955.23799337999,115.8967902000004,53414.11264320001 2025-03-28,03:41:55.000,87,11083724,13125,0,1743133314,12955.56133625999,115.79810238000209,53414.070720480006 2025-03-28,03:41:56.000,87,11083678,12965,0,1743133315,12955.797107109996,115.60777587000484,53414.02879776 2025-03-28,03:41:57.000,87,11083768,12805,0,1743133316,12955.978987479997,115.37515458000416,53414.01482352001 2025-03-28,03:41:58.000,87,11083733,12685,0,1743133317,12956.140658919998,115.0931893800007,53413.95892656 2025-03-28,03:41:59.000,87,11083705,12765,0,1743133318,12956.336011909989,114.8112241800045,53413.91001672 2025-03-28,03:42:00.000,87,11083720,12765,0,1743133319,12956.56504645,114.43762029000209,53413.84014552 2025-03-28,03:42:01.000,87,11083728,12965,0,1743133320,12956.76713575,113.98647596999945,53413.7982228 2025-03-28,03:42:02.000,87,11083697,12805,0,1743133321,12956.996170289996,113.63401947000239,53413.67245464 2025-03-28,03:42:03.000,87,11083733,12925,0,1743133322,12957.117423869997,113.28861210000468,53413.60957056001 2025-03-28,03:42:04.000,87,11083677,12965,0,1743133323,12957.178050659997,112.92205734000163,53413.5536736 2025-03-28,03:42:05.000,87,11083737,12965,0,1743133324,12957.272359000002,112.6330430099988,53413.44187968001 2025-03-28,03:42:06.000,87,11083730,12925,0,1743133325,12957.332985790003,112.39337258999876,53413.39296984001 2025-03-28,03:42:07.000,87,11083733,12925,0,1743133326,12957.373403649988,112.12550565000129,53413.30213728001 2025-03-28,03:42:08.000,87,11083716,12965,0,1743133327,12957.427294129993,111.84354044999782,53413.20431760001 2025-03-28,03:42:09.000,87,11083773,12725,0,1743133328,12957.501393539998,111.60387002999778,53413.10649792001 2025-03-28,03:42:10.000,87,11083738,12765,0,1743133329,12957.568756639994,111.37829787000373,53413.07156232 2025-03-28,03:42:11.000,87,11083712,12805,0,1743133330,12957.528338779994,111.21616788000392,53413.00867824001 2025-03-28,03:42:12.000,87,11083730,12725,0,1743133331,12957.541811399999,111.06813615000283,53412.9597684 2025-03-28,03:42:13.000,87,11083732,12965,0,1743133332,12957.575492949989,110.98354659000324,53412.827013120004 2025-03-28,03:42:14.000,87,11083692,12805,0,1743133333,12957.609174499994,110.82846573000279,53412.79906464001 2025-03-28,03:42:15.000,87,11083710,12685,0,1743133334,12957.595701879989,110.65928661000362,53412.73618056 2025-03-28,03:42:16.000,87,11083703,12765,0,1743133335,12957.535075089989,110.53945139999996,53412.680283600006 2025-03-28,03:42:17.000,87,11083775,12805,0,1743133336,12957.575492949989,110.37732141000015,53412.63137376001 2025-03-28,03:42:18.000,87,11083743,12645,0,1743133337,12957.595701879989,110.2856827200012,53412.65233512001 2025-03-28,03:42:19.000,87,11083742,13245,0,1743133338,12957.595701879989,110.27158446000249,53412.63137376001 2025-03-28,03:42:20.000,87,11083737,12765,0,1743133339,12957.575492949989,110.20814229000098,53412.60342528001 2025-03-28,03:42:21.000,87,11083704,13045,0,1743133340,12957.622647119999,110.1869949000029,53412.58246392001 2025-03-28,03:42:22.000,87,11083770,12965,0,1743133341,12957.690010219994,110.21519142000034,53412.540541200004 2025-03-28,03:42:23.000,87,11083756,12765,0,1743133342,12957.669801289994,110.25748620000377,53412.56848968 2025-03-28,03:42:24.000,87,11083735,13045,0,1743133343,12957.649592359994,110.2856827200012,53412.512592720006 2025-03-28,03:42:25.000,87,11083679,12765,0,1743133344,12957.649592359994,110.36322315000143,53412.5754768 2025-03-28,03:42:26.000,87,11083769,12925,0,1743133345,12957.642856049999,110.4337144500023,53412.61739952 2025-03-28,03:42:27.000,87,11083727,12765,0,1743133346,12957.588965569994,110.54650052999932,53412.59643816 2025-03-28,03:42:28.000,87,11083733,12925,0,1743133347,12957.582229259999,110.60994270000083,53412.68727072 2025-03-28,03:42:29.000,87,11083719,12805,0,1743133348,12957.535075089989,110.72977791000449,53412.63137376001 2025-03-28,03:42:30.000,87,11083798,12725,0,1743133349,12957.541811399999,110.85666225000023,53412.73618056 2025-03-28,03:42:31.000,87,11083754,13005,0,1743133350,12957.460975679998,110.98354659000324,53412.7152192 2025-03-28,03:42:32.000,87,11083761,12565,0,1743133351,12957.440766749998,111.1245291899977,53412.80605176 2025-03-28,03:42:33.000,87,11083771,12845,0,1743133352,12957.332985790003,111.29370831000415,53412.81303888 2025-03-28,03:42:34.000,87,11083787,12765,0,1743133353,12957.292567930002,111.44174003999797,53412.847974480006 2025-03-28,03:42:35.000,87,11083711,12605,0,1743133354,12957.366667339993,111.49813308000012,53412.896884320005 2025-03-28,03:42:36.000,87,11083738,12805,0,1743133355,12957.440766749998,111.5192804699982,53412.945794160005 2025-03-28,03:42:37.000,87,11083735,12725,0,1743133356,12957.521602469998,111.75190175999887,53412.97374264 2025-03-28,03:42:38.000,87,11083734,13005,0,1743133357,12957.447503059993,111.91403174999868,53413.0296396 2025-03-28,03:42:39.000,87,11083739,12885,0,1743133358,12957.447503059993,112.19599695000215,53413.05060096 2025-03-28,03:42:40.000,87,11083749,12965,0,1743133359,12957.501393539998,112.33697955000389,53413.05060096 2025-03-28,03:42:41.000,87,11083745,12925,0,1743133360,12957.575492949989,112.36517607000133,53413.0995108 2025-03-28,03:42:42.000,87,11083773,12805,0,1743133361,12957.67653759999,112.5343551900005,53413.09252368 2025-03-28,03:42:43.000,87,11083729,12925,0,1743133362,12957.669801289994,112.66828866000287,53413.162394880004 2025-03-28,03:42:44.000,87,11083729,12725,0,1743133363,12957.77758224999,112.95025385999907,53413.19733048 2025-03-28,03:42:45.000,87,11083737,12565,0,1743133364,12957.81800010999,113.09828559000016,53413.232266080006 2025-03-28,03:42:46.000,87,11083727,12845,0,1743133365,12957.82473642,113.16877689000103,53413.22527896001 2025-03-28,03:42:47.000,87,11083759,12605,0,1743133366,12957.871890589995,113.33090688000084,53413.351047120006 2025-03-28,03:42:48.000,87,11083781,12925,0,1743133367,12957.88536321,113.56352817000152,53413.351047120006 2025-03-28,03:42:49.000,87,11083772,12845,0,1743133368,12957.99988047999,113.90188640999986,53413.351047120006 2025-03-28,03:42:50.000,87,11083739,12925,0,1743133369,12958.141342989991,114.13450770000054,53413.38598272 2025-03-28,03:42:51.000,87,11083774,12805,0,1743133370,12958.296278119997,114.32483420999779,53413.43489256 2025-03-28,03:42:52.000,87,11083760,12965,0,1743133371,12958.410795390002,114.50811159000295,53413.45585392 2025-03-28,03:42:53.000,87,11083808,12725,0,1743133372,12958.565730519993,114.78302765999979,53413.5536736 2025-03-28,03:42:54.000,87,11083797,12765,0,1743133373,12958.761083509999,115.10023851000005,53413.60258344 2025-03-28,03:42:55.000,87,11083717,13045,0,1743133374,12958.95643649999,115.36105631999817,53413.693416 2025-03-28,03:42:56.000,87,11083741,12965,0,1743133375,12959.12484425,115.70646369000315,53413.77726144001 2025-03-28,03:42:57.000,87,11083719,13125,0,1743133376,12959.30672462,116.108264100003,53413.81219704 2025-03-28,03:42:58.000,87,11083773,12965,0,1743133377,12959.367351410001,116.44662234000134,53413.91001672 2025-03-28,03:42:59.000,87,11083722,12845,0,1743133378,12959.454923439996,116.74973493000289,53413.98687504 2025-03-28,03:43:00.000,87,11083686,12885,0,1743133379,12959.522286539992,117.09514230000059,53414.11264320001 2025-03-28,03:43:01.000,87,11083739,12925,0,1743133380,12959.576177019997,117.34891097999935,53414.1475788 2025-03-28,03:43:02.000,87,11083725,12965,0,1743133381,12959.603122259992,117.63087618000282,53414.27334696 2025-03-28,03:43:03.000,87,11083761,12725,0,1743133382,12959.609858570002,117.93398877000436,53414.39911512001 2025-03-28,03:43:04.000,87,11083757,12645,0,1743133383,12959.704166909993,118.25824875000399,53414.56680600001 2025-03-28,03:43:05.000,87,11083762,13085,0,1743133384,12959.778266319998,118.52611569000146,53414.622702960005 2025-03-28,03:43:06.000,87,11083761,12925,0,1743133385,12959.892783589989,118.79398262999894,53414.741484000006 2025-03-28,03:43:07.000,87,11083693,12805,0,1743133386,12959.879310969998,119.04070217999833,53414.76943248 2025-03-28,03:43:08.000,87,11083735,12605,0,1743133387,12959.966882999994,119.28742172999773,53414.86725216 2025-03-28,03:43:09.000,87,11083793,12885,0,1743133388,12959.973619309989,119.5059447599997,53414.9860332 2025-03-28,03:43:10.000,87,11083696,13085,0,1743133389,12960.11508181999,119.7808608300038,53415.06987864001 2025-03-28,03:43:11.000,87,11083781,12885,0,1743133390,12960.21612646999,120.02053125000384,53415.18167256 2025-03-28,03:43:12.000,87,11083758,12645,0,1743133391,12960.34411636,120.18971037000301,53415.25154376 2025-03-28,03:43:13.000,87,11083772,12685,0,1743133392,12960.472106249996,120.38708600999962,53415.38429904001 2025-03-28,03:43:14.000,87,11083788,12725,0,1743133393,12960.593359829996,120.54216687000007,53415.48211872001 2025-03-28,03:43:15.000,87,11083749,13125,0,1743133394,12960.795449129997,120.78183729000011,53415.58692552 2025-03-28,03:43:16.000,87,11083716,13045,0,1743133395,12961.078374149998,121.08494988000166,53415.70570656 2025-03-28,03:43:17.000,87,11083736,12965,0,1743133396,12961.34109024,121.38101334000385,53415.76859064001 2025-03-28,03:43:18.000,87,11083733,12725,0,1743133397,12961.64422419,121.6347820200026,53415.94326864 2025-03-28,03:43:19.000,87,11083683,12805,0,1743133398,12961.927149210002,121.93789461000415,53416.05506256001 2025-03-28,03:43:20.000,87,11083688,13085,0,1743133399,12962.095556959997,122.27625285000249,53416.15986936 2025-03-28,03:43:21.000,87,11083753,12685,0,1743133400,12962.311118879988,122.55821804999869,53416.24371480001 2025-03-28,03:43:22.000,87,11083745,13125,0,1743133401,12962.506471869994,122.87542889999895,53416.369482960006 2025-03-28,03:43:23.000,87,11083721,12685,0,1743133402,12962.75571533999,123.10100106000027,53416.48127688 2025-03-28,03:43:24.000,87,11083749,12925,0,1743133403,12963.025167740001,123.2913275700048,53416.5930708 2025-03-28,03:43:25.000,87,11083719,12605,0,1743133404,12963.308092760002,123.48165408000204,53416.72582608001 2025-03-28,03:43:26.000,87,11083710,12965,0,1743133405,12963.557336229998,123.65788233000058,53416.85858136 2025-03-28,03:43:27.000,87,11083735,12765,0,1743133406,12963.887415419995,123.82001232000039,53416.921465440006 2025-03-28,03:43:28.000,87,11083764,12765,0,1743133407,12964.177076749991,124.03148622000299,53417.05422072 2025-03-28,03:43:29.000,87,11083754,12925,0,1743133408,12964.365693430002,124.20066534000216,53417.089156320006 2025-03-28,03:43:30.000,87,11083781,12925,0,1743133409,12964.547573800002,124.33459881000454,53417.22889872001 2025-03-28,03:43:31.000,87,11083730,12765,0,1743133410,12964.729454169988,124.50377793000371,53417.29876992001 2025-03-28,03:43:32.000,87,11083716,12725,0,1743133411,12964.965225019994,124.54607270999986,53417.39658960001 2025-03-28,03:43:33.000,87,11083722,13005,0,1743133412,12965.207732179995,124.60246575000201,53417.49440928001 2025-03-28,03:43:34.000,87,11083739,12805,0,1743133413,12965.40308517,124.67295705000288,53417.59921608 2025-03-28,03:43:35.000,87,11083700,12645,0,1743133414,12965.584965540002,124.76459574000182,53417.72498424 2025-03-28,03:43:36.000,87,11083721,12805,0,1743133415,12965.652328639997,124.94787311999971,53417.75293272001 2025-03-28,03:43:37.000,87,11083710,12725,0,1743133416,12965.780318529993,125.06065920000401,53417.85075240001 2025-03-28,03:43:38.000,87,11083717,12885,0,1743133417,12965.948726279988,125.12410136999824,53417.94158496 2025-03-28,03:43:39.000,87,11083721,13125,0,1743133418,12966.11039771999,125.0959048500008,53418.03241752 2025-03-28,03:43:40.000,87,11083737,12885,0,1743133419,12966.25859654,125.22278919000382,53418.060366 2025-03-28,03:43:41.000,87,11083697,12805,0,1743133420,12966.35290487999,125.29328049000469,53418.11626296001 2025-03-28,03:43:42.000,87,11083753,12965,0,1743133421,12966.447213219995,125.37787005000428,53418.13722432001 2025-03-28,03:43:43.000,87,11083752,12965,0,1743133422,12966.507840009996,125.44131221999851,53418.18613416001 2025-03-28,03:43:44.000,87,11083738,13045,0,1743133423,12966.58193942,125.42721395999979,53418.242031120004 2025-03-28,03:43:45.000,87,11083709,12685,0,1743133424,12966.662775140001,125.37787005000428,53418.25600536001 2025-03-28,03:43:46.000,87,11083709,12765,0,1743133425,12966.716665619992,125.37787005000428,53418.30491520001 2025-03-28,03:43:47.000,87,11083715,13045,0,1743133426,12966.736874549992,125.29328049000469,53418.33286368001 2025-03-28,03:43:48.000,87,11083708,12845,0,1743133427,12966.777292409992,125.36377178999828,53418.360812160005 2025-03-28,03:43:49.000,87,11083750,13205,0,1743133428,12966.837919199992,125.39901744000235,53418.37478640001 2025-03-28,03:43:50.000,87,11083771,12845,0,1743133429,12966.918754919992,125.47655787000258,53418.409722000004 2025-03-28,03:43:51.000,87,11083721,12965,0,1743133430,12967.006326950002,125.51885264999873,53418.4446576 2025-03-28,03:43:52.000,87,11083682,12805,0,1743133431,12967.100635289993,125.63163873000303,53418.409722000004 2025-03-28,03:43:53.000,87,11083734,12765,0,1743133432,12967.242097799994,125.70917916000326,53418.40273488001 2025-03-28,03:43:54.000,87,11083723,12685,0,1743133433,12967.403769239994,125.81491611000092,53418.49356744 2025-03-28,03:43:55.000,87,11083738,12925,0,1743133434,12967.59912223,125.96294784000202,53418.59138712001 2025-03-28,03:43:56.000,87,11083701,12685,0,1743133435,12967.74058474,126.15327434999926,53418.598374240006 2025-03-28,03:43:57.000,87,11083712,12925,0,1743133436,12967.942674040001,126.2590113000042,53418.696193920005 2025-03-28,03:43:58.000,87,11083697,12845,0,1743133437,12968.138027029992,126.37179738000123,53418.67523256 2025-03-28,03:43:59.000,87,11083744,12645,0,1743133438,12968.427688359989,126.5057308500036,53418.766065120006 2025-03-28,03:44:00.000,87,11083749,13045,0,1743133439,12968.6567229,126.6396643199987,53418.84292344 2025-03-28,03:44:01.000,87,11083729,12805,0,1743133440,12968.845339579995,126.70310649000021,53418.84292344 2025-03-28,03:44:02.000,87,11083739,12685,0,1743133441,12969.013747329991,126.81589257000451,53418.933756000006 2025-03-28,03:44:03.000,87,11083720,12845,0,1743133442,12969.175418769992,126.8511382200013,53419.01061432 2025-03-28,03:44:04.000,87,11083744,12925,0,1743133443,12969.390980689997,126.96392429999833,53419.05253704001 2025-03-28,03:44:05.000,87,11083685,13005,0,1743133444,12969.505497959988,127.02736646999983,53419.12939536 2025-03-28,03:44:06.000,87,11083732,12925,0,1743133445,12969.653696779998,127.10490690000006,53419.14336960001 2025-03-28,03:44:07.000,87,11083786,12805,0,1743133446,12969.822104529994,127.15425081000285,53419.22721504 2025-03-28,03:44:08.000,87,11083787,12725,0,1743133447,12969.9366218,127.13310342000477,53419.29009912001 2025-03-28,03:44:09.000,87,11083722,12805,0,1743133448,12970.003984899995,127.16129994000221,53419.37394456 2025-03-28,03:44:10.000,87,11083665,12845,0,1743133449,12970.084820619995,127.25998776000051,53419.38093168001 2025-03-28,03:44:11.000,87,11083752,12965,0,1743133450,12970.11850217,127.37277384000481,53419.415867280004 2025-03-28,03:44:12.000,87,11083730,12725,0,1743133451,12970.125238479995,127.42211775000033,53419.46477712 2025-03-28,03:44:13.000,87,11083780,12765,0,1743133452,12970.17239264999,127.46441253000376,53419.47875136001 2025-03-28,03:44:14.000,87,11083705,12605,0,1743133453,12970.17912896,127.51375643999927,53419.4927256 2025-03-28,03:44:15.000,87,11083730,13045,0,1743133454,12970.17912896,127.50670730999991,53419.52067408 2025-03-28,03:44:16.000,87,11083726,12965,0,1743133455,12970.165656339996,127.49965818000055,53419.4927256 2025-03-28,03:44:17.000,87,11083755,12965,0,1743133456,12970.19260157999,127.54900209000334,53419.4927256 2025-03-28,03:44:18.000,87,11083778,12965,0,1743133457,12970.13197478999,127.58424774000014,53419.54862256001 2025-03-28,03:44:19.000,87,11083744,13005,0,1743133458,12970.11850217,127.59834599999886,53419.46477712 2025-03-28,03:44:20.000,87,11083763,12845,0,1743133459,12970.07134799999,127.62654252000357,53419.54163544 2025-03-28,03:44:21.000,87,11083731,12645,0,1743133460,12970.09155692999,127.59834599999886,53419.4927256 2025-03-28,03:44:22.000,87,11083752,12725,0,1743133461,12970.09829324,127.57719861000078,53419.51368696 2025-03-28,03:44:23.000,87,11083722,12725,0,1743133462,12970.07134799999,127.61949339000421,53419.47875136001 2025-03-28,03:44:24.000,87,11083778,13005,0,1743133463,12970.07134799999,127.5912968699995,53419.4927256 2025-03-28,03:44:25.000,87,11083758,12805,0,1743133464,12970.024193829995,127.60539512999821,53419.47875136001 2025-03-28,03:44:26.000,87,11083685,12765,0,1743133465,12970.044402759995,127.56310035000206,53419.45779000001 2025-03-28,03:44:27.000,87,11083703,12925,0,1743133466,12970.003984899995,127.42916687999968,53419.42984152001 2025-03-28,03:44:28.000,87,11083734,12965,0,1743133467,12969.97703966,127.32342993000202,53419.45080288 2025-03-28,03:44:29.000,87,11083728,12925,0,1743133468,12969.97703966,127.26703688999987,53419.46477712 2025-03-28,03:44:30.000,87,11083755,13125,0,1743133469,12969.983775969995,127.16129994000221,53419.40888016001 2025-03-28,03:44:31.000,87,11083710,12885,0,1743133470,12969.943358109995,127.11195602999942,53419.38791880001 2025-03-28,03:44:32.000,87,11083746,12805,0,1743133471,12969.963567039995,127.02736646999983,53419.39490592 2025-03-28,03:44:33.000,87,11083728,12845,0,1743133472,12970.024193829995,127.04146472999855,53419.40189304 2025-03-28,03:44:34.000,87,11083755,13005,0,1743133473,12970.03766645,127.00621908000176,53419.318047600005 2025-03-28,03:44:35.000,87,11083704,12805,0,1743133474,12970.084820619995,127.0626121200039,53419.32503472 2025-03-28,03:44:36.000,87,11083731,12805,0,1743133475,12970.07134799999,127.07671038000262,53419.30407336 2025-03-28,03:44:37.000,87,11083732,12965,0,1743133476,12970.125238479995,127.15425081000285,53419.29708624 2025-03-28,03:44:38.000,87,11083716,12925,0,1743133477,12970.13197478999,127.18949645999965,53419.29009912001 2025-03-28,03:44:39.000,87,11083746,13005,0,1743133478,12970.05787538,127.25293863000115,53419.31106048001 2025-03-28,03:44:40.000,87,11083780,12725,0,1743133479,12970.105029549995,127.2458895000018,53419.33900896001 2025-03-28,03:44:41.000,87,11083708,12965,0,1743133480,12970.17912896,127.30228254000394,53419.318047600005 2025-03-28,03:44:42.000,87,11083753,12605,0,1743133481,12970.19933789,127.37277384000481,53419.3529832 2025-03-28,03:44:43.000,87,11083746,12845,0,1743133482,12970.212810509991,127.40097036000225,53419.37394456 2025-03-28,03:44:44.000,87,11083768,13125,0,1743133483,12970.226283129996,127.48555992000183,53419.35997032001 2025-03-28,03:44:45.000,87,11083727,12765,0,1743133484,12970.347536709996,127.66178817000036,53419.42984152001 2025-03-28,03:44:46.000,87,11083776,12925,0,1743133485,12970.414899809992,127.73932860000059,53419.38791880001 2025-03-28,03:44:47.000,87,11083724,12965,0,1743133486,12970.488999219997,127.8380164199989,53419.40888016001 2025-03-28,03:44:48.000,87,11083719,12885,0,1743133487,12970.549626009997,128.04244119000214,53419.50669984001 2025-03-28,03:44:49.000,87,11083772,12605,0,1743133488,12970.664143280002,128.21866944000067,53419.52067408 2025-03-28,03:44:50.000,87,11083738,12965,0,1743133489,12970.657406969993,128.34555378000368,53419.56958392 2025-03-28,03:44:51.000,87,11083772,12765,0,1743133490,12970.744978999988,128.56407680999837,53419.61849376 2025-03-28,03:44:52.000,87,11083824,12805,0,1743133491,12970.785396859988,128.78259984000033,53419.6674036 2025-03-28,03:44:53.000,87,11083757,12725,0,1743133492,12970.846023649989,128.95882808999886,53419.70932632 2025-03-28,03:44:54.000,87,11083753,12885,0,1743133493,12970.893177819999,129.1139089499993,53419.84208160001 2025-03-28,03:44:55.000,87,11083689,12685,0,1743133494,12970.913386749999,129.31833372000256,53419.86304296001 2025-03-28,03:44:56.000,87,11083733,12605,0,1743133495,12970.933595679999,129.51570935999916,53419.939901280006 2025-03-28,03:44:57.000,87,11083750,13165,0,1743133496,12970.98748615999,129.7201341300024,53419.96086264001 2025-03-28,03:44:58.000,87,11083748,12645,0,1743133497,12970.994222469999,129.91046063999966,53420.07265656 2025-03-28,03:44:59.000,87,11083753,12445,0,1743133498,12970.980749849994,130.0866888899982,53420.107592160006 2025-03-28,03:45:00.000,87,11083741,12805,0,1743133499,12971.021167709994,130.26996627000335,53420.19842472001 2025-03-28,03:45:01.000,87,11083769,12765,0,1743133500,12971.07505819,130.3968506099991,53420.156502000005 2025-03-28,03:45:02.000,87,11083723,12685,0,1743133501,12971.04811294999,130.54488234000019,53420.29624440001 2025-03-28,03:45:03.000,87,11083766,12845,0,1743133502,12970.994222469999,130.65061928999785,53420.33118 2025-03-28,03:45:04.000,87,11083715,12845,0,1743133503,12970.96727722999,130.72815971999808,53420.34515424001 2025-03-28,03:45:05.000,87,11083762,12845,0,1743133504,12970.98748615999,130.8057001499983,53420.35214136 2025-03-28,03:45:06.000,87,11083768,13085,0,1743133505,12970.974013539999,130.833896670003,53420.422012560004 2025-03-28,03:45:07.000,87,11083738,12725,0,1743133506,12971.000958779994,130.88324057999853,53420.40803832 2025-03-28,03:45:08.000,87,11083714,13045,0,1743133507,12971.021167709994,130.92553536000196,53420.442973920006 2025-03-28,03:45:09.000,87,11083744,12765,0,1743133508,12971.02790401999,131.03127230999962,53420.46393528001 2025-03-28,03:45:10.000,87,11083754,12885,0,1743133509,12971.07505819,131.13700926000456,53420.48489664001 2025-03-28,03:45:11.000,87,11083733,12805,0,1743133510,12971.142421289995,131.13700926000456,53420.51983224 2025-03-28,03:45:12.000,87,11083747,12925,0,1743133511,12971.203048079995,131.18635317000007,53420.48489664001 2025-03-28,03:45:13.000,87,11083783,12925,0,1743133512,12971.19631177,131.27094272999966,53420.54778072 2025-03-28,03:45:14.000,87,11083737,12685,0,1743133513,12971.203048079995,131.3132375100031,53420.51983224 2025-03-28,03:45:15.000,87,11083750,12685,0,1743133514,12971.23672963,131.41897446000075,53420.540793600005 2025-03-28,03:45:16.000,87,11083734,12965,0,1743133515,12971.22999331999,131.4471709799982,53420.54778072 2025-03-28,03:45:17.000,87,11083686,12925,0,1743133516,12971.23672963,131.5388096700044,53420.55476784001 2025-03-28,03:45:18.000,87,11083734,12925,0,1743133517,12971.20978438999,131.623399230004,53420.56175496001 2025-03-28,03:45:19.000,87,11083656,12685,0,1743133518,12971.2165207,131.66569401000015,53420.55476784001 2025-03-28,03:45:20.000,87,11083775,13005,0,1743133519,12971.203048079995,131.70093966000422,53420.58271632001 2025-03-28,03:45:21.000,87,11083736,12965,0,1743133520,12971.13568498,131.79257835000317,53420.60367768001 2025-03-28,03:45:22.000,87,11083753,13005,0,1743133521,12971.12894866999,131.89831530000083,53420.54778072 2025-03-28,03:45:23.000,87,11083754,12725,0,1743133522,12971.05484926,132.0181505100045,53420.54778072 2025-03-28,03:45:24.000,87,11083765,12925,0,1743133523,12970.953804609999,132.04634703000193,53420.53380648001 2025-03-28,03:45:25.000,87,11083762,13325,0,1743133524,12970.866232579989,132.10978920000343,53420.56874208 2025-03-28,03:45:26.000,87,11083701,13125,0,1743133525,12970.785396859988,132.1661822399983,53420.540793600005 2025-03-28,03:45:27.000,87,11083746,13005,0,1743133526,12970.711297449998,132.18732963000366,53420.51284512001 2025-03-28,03:45:28.000,87,11083767,12765,0,1743133527,12970.684352210003,132.2155261500011,53420.491883760005 2025-03-28,03:45:29.000,87,11083733,12805,0,1743133528,12970.596780179992,132.20142789000238,53420.49887088 2025-03-28,03:45:30.000,87,11083773,12765,0,1743133529,12970.522680770002,132.19437876000302,53420.52681936 2025-03-28,03:45:31.000,87,11083758,12845,0,1743133530,12970.441845050002,132.22962440999981,53420.45694816 2025-03-28,03:45:32.000,87,11083735,12765,0,1743133531,12970.401427190001,132.22962440999981,53420.48489664001 2025-03-28,03:45:33.000,87,11083749,13125,0,1743133532,12970.320591470001,132.1802805000043,53420.47790952 2025-03-28,03:45:34.000,87,11083766,12765,0,1743133533,12970.19933789,132.1309365900015,53420.44996104 2025-03-28,03:45:35.000,87,11083746,13005,0,1743133534,12970.185865269996,132.06044529000064,53420.4010512 2025-03-28,03:45:36.000,87,11083734,13085,0,1743133535,12970.05113906999,131.96175747000234,53420.4010512 2025-03-28,03:45:37.000,87,11083744,12885,0,1743133536,12970.044402759995,131.89831530000083,53420.324192880005 2025-03-28,03:45:38.000,87,11083751,12805,0,1743133537,12970.01072120999,131.82782399999996,53420.31720576001 2025-03-28,03:45:39.000,87,11083738,12765,0,1743133538,12969.963567039995,131.70093966000422,53420.38707696001 2025-03-28,03:45:40.000,87,11083729,13085,0,1743133539,12969.923149179995,131.5740553200012,53420.28925728 2025-03-28,03:45:41.000,87,11083742,13045,0,1743133540,12969.85578608,131.49651489000098,53420.26829592001 2025-03-28,03:45:42.000,87,11083729,12845,0,1743133541,12969.781686669994,131.34143403000053,53420.30323152 2025-03-28,03:45:43.000,87,11083702,12645,0,1743133542,12969.741268809994,131.25684447000094,53420.24034744 2025-03-28,03:45:44.000,87,11083750,12805,0,1743133543,12969.613278919998,131.1017636100005,53420.18445048 2025-03-28,03:45:45.000,87,11083712,12805,0,1743133544,12969.559388439993,130.94668275000004,53420.17047624 2025-03-28,03:45:46.000,87,11083678,12765,0,1743133545,12969.498761649993,130.74225798000407,53420.107592160006 2025-03-28,03:45:47.000,87,11083717,12765,0,1743133546,12969.424662240002,130.54488234000019,53420.13554064 2025-03-28,03:45:48.000,87,11083760,12765,0,1743133547,12969.444871170002,130.37570322000101,53420.04470808 2025-03-28,03:45:49.000,87,11083739,13045,0,1743133548,12969.384244380002,130.1783275800044,53420.0167596 2025-03-28,03:45:50.000,87,11083759,13125,0,1743133549,12969.337090209992,129.99505019999924,53419.97483688 2025-03-28,03:45:51.000,87,11083769,12685,0,1743133550,12969.262990800002,129.88226412000222,53419.93291416001 2025-03-28,03:45:52.000,87,11083740,12805,0,1743133551,12969.188891389997,129.7553797799992,53419.89797856 2025-03-28,03:45:53.000,87,11083759,12805,0,1743133552,12969.141737220001,129.63554457000282,53419.83509448 2025-03-28,03:45:54.000,87,11083715,13005,0,1743133553,12969.054165189991,129.4593163200043,53419.821120240005 2025-03-28,03:45:55.000,87,11083790,13085,0,1743133554,12968.91270267999,129.30423546000384,53419.77919752 2025-03-28,03:45:56.000,87,11083731,12845,0,1743133555,12968.784712789995,129.1632528600021,53419.67439072001 2025-03-28,03:45:57.000,87,11083754,12805,0,1743133556,12968.58935979999,128.97292635000485,53419.59753240001 2025-03-28,03:45:58.000,87,11083723,12685,0,1743133557,12968.387270499989,128.84604201000184,53419.51368696 2025-03-28,03:45:59.000,87,11083730,12765,0,1743133558,12968.266016920003,128.68391202000203,53419.40888016001 2025-03-28,03:46:00.000,87,11083800,12965,0,1743133559,12968.131290719997,128.50063464000414,53419.34599608 2025-03-28,03:46:01.000,87,11083702,12725,0,1743133560,12967.908992489996,128.31735725999897,53419.30407336 2025-03-28,03:46:02.000,87,11083724,13005,0,1743133561,12967.63954009,128.16227639999852,53419.20625368 2025-03-28,03:46:03.000,87,11083731,12685,0,1743133562,12967.444187099994,128.00719553999807,53419.07349840001 2025-03-28,03:46:04.000,87,11083713,12965,0,1743133563,12967.215152559998,127.83096728999953,53418.91978176 2025-03-28,03:46:05.000,87,11083722,12925,0,1743133564,12966.925491230002,127.61949339000421,53418.84991056 2025-03-28,03:46:06.000,87,11083727,12805,0,1743133565,12966.642566210001,127.4573634000044,53418.71715528001 2025-03-28,03:46:07.000,87,11083698,12725,0,1743133566,12966.43374059999,127.18949645999965,53418.61234848 2025-03-28,03:46:08.000,87,11083741,12765,0,1743133567,12966.137342959999,126.94277691000025,53418.50754168 2025-03-28,03:46:09.000,87,11083730,12885,0,1743133568,12965.915044729998,126.72425387999829,53418.37478640001 2025-03-28,03:46:10.000,87,11083727,12965,0,1743133569,12965.645592330002,126.48458345999825,53418.16517280001 2025-03-28,03:46:11.000,87,11083736,12925,0,1743133570,12965.355930999991,126.22376565000013,53418.08132736 2025-03-28,03:46:12.000,87,11083721,12925,0,1743133571,12965.03932443,126.00524261999817,53417.96254632 2025-03-28,03:46:13.000,87,11083733,12765,0,1743133572,12964.702508929993,125.79376872000284,53417.82280392 2025-03-28,03:46:14.000,87,11083733,12965,0,1743133573,12964.406111290002,125.57524569000088,53417.62017744 2025-03-28,03:46:15.000,87,11083700,12605,0,1743133574,12964.10297734,125.36377178999828,53417.473447920005 2025-03-28,03:46:16.000,87,11083730,12805,0,1743133575,12963.73248028999,125.0959048500008,53417.33370552 2025-03-28,03:46:17.000,87,11083678,12645,0,1743133576,12963.429346339988,124.91967660000228,53417.17300176 2025-03-28,03:46:18.000,87,11083720,12765,0,1743133577,12963.072321909996,124.74344835000375,53417.02627224 2025-03-28,03:46:19.000,87,11083702,12925,0,1743133578,12962.73550640999,124.5390235800005,53416.85858136 2025-03-28,03:46:20.000,87,11083729,13045,0,1743133579,12962.439108769999,124.3416479400039,53416.71185184 2025-03-28,03:46:21.000,87,11083742,12965,0,1743133580,12962.068611720002,124.15132142999937,53416.55813520001 2025-03-28,03:46:22.000,87,11083743,12845,0,1743133581,12961.74526884,123.96099492000212,53416.40441856 2025-03-28,03:46:23.000,87,11083678,12605,0,1743133582,12961.34109024,123.80591406000167,53416.24371480001 2025-03-28,03:46:24.000,87,11083735,13085,0,1743133583,12961.044692599993,123.65788233000058,53416.083011040006 2025-03-28,03:46:25.000,87,11083696,12605,0,1743133584,12960.674195549997,123.4887032100014,53415.88737168001 2025-03-28,03:46:26.000,87,11083720,12965,0,1743133585,12960.33738004999,123.31247496000287,53415.726667920004 2025-03-28,03:46:27.000,87,11083737,13245,0,1743133586,12959.939937759998,123.12214844999835,53415.558977040004 2025-03-28,03:46:28.000,87,11083677,12965,0,1743133587,12959.582913329992,122.97411672000453,53415.39827328 2025-03-28,03:46:29.000,87,11083736,12645,0,1743133588,12959.21915258999,122.84018325000216,53415.2305824 2025-03-28,03:46:30.000,87,11083709,12765,0,1743133589,12958.83518291999,122.69920065000042,53415.06987864001 2025-03-28,03:46:31.000,87,11083705,12765,0,1743133590,12958.484894799993,122.55821804999869,53414.86725216 2025-03-28,03:46:32.000,87,11083776,12965,0,1743133591,12958.10766144,122.42428458000359,53414.65065144 2025-03-28,03:46:33.000,87,11083736,13045,0,1743133592,12957.75737331999,122.31854762999865,53414.51090904 2025-03-28,03:46:34.000,87,11083760,12925,0,1743133593,12957.440766749998,122.2269089399997,53414.34321816 2025-03-28,03:46:35.000,87,11083703,12765,0,1743133594,12957.077006009997,122.15641763999884,53414.16155304001 2025-03-28,03:46:36.000,87,11083763,12965,0,1743133595,12956.713245269995,122.03658243000245,53414.000849280004 2025-03-28,03:46:37.000,87,11083722,13045,0,1743133596,12956.376429769989,121.9167472199988,53413.854119760006 2025-03-28,03:46:38.000,87,11083741,12805,0,1743133597,12956.093504750002,121.85330505000456,53413.65149328 2025-03-28,03:46:39.000,87,11083736,12965,0,1743133598,12955.797107109996,121.77576462000434,53413.51175088001 2025-03-28,03:46:40.000,87,11083700,13205,0,1743133599,12955.48723685,121.72642071000155,53413.27418880001 2025-03-28,03:46:41.000,87,11083715,12885,0,1743133600,12955.251465999994,121.65592941000068,53413.15540776001 2025-03-28,03:46:42.000,87,11083775,13085,0,1743133601,12955.008958839993,121.64888028000132,53413.015665360006 2025-03-28,03:46:43.000,87,11083733,13285,0,1743133602,12954.699088579997,121.69117506000475,53412.827013120004 2025-03-28,03:46:44.000,87,11083776,13085,0,1743133603,12954.44984511,121.62068376000389,53412.67329648001 2025-03-28,03:46:45.000,87,11083773,13085,0,1743133604,12954.18039270999,121.66297854000004,53412.55451544001 2025-03-28,03:46:46.000,87,11083739,12765,0,1743133605,12953.924412929999,121.70527332000347,53412.37285032 2025-03-28,03:46:47.000,87,11083721,13005,0,1743133606,12953.668433149993,121.74756809999963,53412.289004879996 2025-03-28,03:46:48.000,87,11083713,13005,0,1743133607,12953.392244440001,121.7828137500037,53412.09336552 2025-03-28,03:46:49.000,87,11083721,13165,0,1743133608,12953.156473589996,121.8180594000005,53411.96061024001 2025-03-28,03:46:50.000,87,11083709,13005,0,1743133609,12952.994802149995,121.93084548000479,53411.8767648 2025-03-28,03:46:51.000,87,11083757,13005,0,1743133610,12952.772503919994,122.01543504000438,53411.674138320006 2025-03-28,03:46:52.000,87,11083727,12805,0,1743133611,12952.597359859989,122.0929754700046,53411.64618984001 2025-03-28,03:46:53.000,87,11083760,12965,0,1743133612,12952.442424729998,122.14936850999948,53411.44356336 2025-03-28,03:46:54.000,87,11083792,13005,0,1743133613,12952.287489599992,122.20576155000163,53411.317795200004 2025-03-28,03:46:55.000,87,11083717,12605,0,1743133614,12952.226862809992,122.29740024000057,53411.219975520005 2025-03-28,03:46:56.000,87,11083729,12925,0,1743133615,12952.146027089992,122.33264589000464,53411.09420736001 2025-03-28,03:46:57.000,87,11083728,13125,0,1743133616,12952.044982439991,122.36084241000208,53410.982413440004 2025-03-28,03:46:58.000,87,11083756,12845,0,1743133617,12951.94393778999,122.45953023000038,53410.82170968 2025-03-28,03:46:59.000,87,11083753,12925,0,1743133618,12951.856365759995,122.54411978999997,53410.765812720005 2025-03-28,03:47:00.000,87,11083725,12645,0,1743133619,12951.82268420999,122.67100413000298,53410.667993040006 2025-03-28,03:47:01.000,87,11083750,12845,0,1743133620,12951.78226634999,122.73444630000449,53410.56318624 2025-03-28,03:47:02.000,87,11083802,12685,0,1743133621,12951.836156829995,122.84018325000216,53410.479340800004 2025-03-28,03:47:03.000,87,11083672,12965,0,1743133622,12951.876574689995,122.90362542000366,53410.46536656 2025-03-28,03:47:04.000,87,11083740,12965,0,1743133623,12951.82942052,123.04460801999812,53410.34658552 2025-03-28,03:47:05.000,87,11083706,12925,0,1743133624,12951.89004731,123.22788540000329,53410.24177872 2025-03-28,03:47:06.000,87,11083772,12765,0,1743133625,12951.896783619995,123.36886799999775,53410.24177872 2025-03-28,03:47:07.000,87,11083761,12925,0,1743133626,12951.98435564999,123.51689972999884,53410.20684312001 2025-03-28,03:47:08.000,87,11083725,12925,0,1743133627,12952.085400299991,123.65788233000058,53410.143959040004 2025-03-28,03:47:09.000,87,11083688,12645,0,1743133628,12952.233599120002,123.75657014999888,53410.13697192001 2025-03-28,03:47:10.000,87,11083775,12925,0,1743133629,12952.348116389992,123.91165100999933,53410.10203632 2025-03-28,03:47:11.000,87,11083702,12845,0,1743133630,12952.489578899993,124.1301740400013,53410.06710072001 2025-03-28,03:47:12.000,87,11083689,13165,0,1743133631,12952.637777719989,124.29935316000046,53410.05312648 2025-03-28,03:47:13.000,87,11083715,12805,0,1743133632,12952.79944915999,124.50377793000371,53410.03915224001 2025-03-28,03:47:14.000,87,11083751,12565,0,1743133633,12952.90049380999,124.66590792000352,53410.03915224001 2025-03-28,03:47:15.000,87,11083757,12845,0,1743133634,12953.04869263,124.81393965000461,53410.06710072001 2025-03-28,03:47:16.000,87,11083715,13165,0,1743133635,12953.27099086,125.04656093999802,53410.109023439996 2025-03-28,03:47:17.000,87,11083729,12685,0,1743133636,12953.439398609997,125.20869092999783,53410.109023439996 2025-03-28,03:47:18.000,87,11083764,12845,0,1743133637,12953.607806359993,125.36377178999828,53410.143959040004 2025-03-28,03:47:19.000,87,11083761,12925,0,1743133638,12953.883995069998,125.56819656000152,53410.23479160001 2025-03-28,03:47:20.000,87,11083700,13045,0,1743133639,12954.01872126999,125.75852306999877,53410.20684312001 2025-03-28,03:47:21.000,87,11083751,13045,0,1743133640,12954.22754688,125.99114435999945,53410.2697272 2025-03-28,03:47:22.000,87,11083789,12685,0,1743133641,12954.40269093999,126.26606043000356,53410.31863704 2025-03-28,03:47:23.000,87,11083765,12885,0,1743133642,12954.618252859997,126.53392737000104,53410.30466280001 2025-03-28,03:47:24.000,87,11083775,12885,0,1743133643,12954.833814780002,126.7876960499998,53410.37453400001 2025-03-28,03:47:25.000,87,11083724,13125,0,1743133644,12955.069585629994,126.92867865000153,53410.42344384001 2025-03-28,03:47:26.000,87,11083755,12605,0,1743133645,12955.251465999994,127.14720168000349,53410.479340800004 2025-03-28,03:47:27.000,87,11083744,13165,0,1743133646,12955.42661006,127.40097036000225,53410.50728928 2025-03-28,03:47:28.000,87,11083724,13005,0,1743133647,12955.662380909991,127.69703382000444,53410.598121840005 2025-03-28,03:47:29.000,87,11083773,13125,0,1743133648,12955.884679139992,127.98604814999999,53410.66100592001 2025-03-28,03:47:30.000,87,11083745,13005,0,1743133649,12956.140658919998,128.2609642200041,53410.779786959996 2025-03-28,03:47:31.000,87,11083784,12685,0,1743133650,12956.389902389994,128.49358551000478,53410.75882560001 2025-03-28,03:47:32.000,87,11083711,12645,0,1743133651,12956.652618479995,128.74735419000353,53410.89158088 2025-03-28,03:47:33.000,87,11083715,12885,0,1743133652,12956.874916709996,129.00817200000165,53410.94049072 2025-03-28,03:47:34.000,87,11083751,12845,0,1743133653,12957.178050659997,129.29718633000448,53411.06625888 2025-03-28,03:47:35.000,87,11083708,12605,0,1743133654,12957.467711989993,129.64964283000154,53411.12215584001 2025-03-28,03:47:36.000,87,11083754,12965,0,1743133655,12957.750637009995,129.8681658600035,53411.19202704001 2025-03-28,03:47:37.000,87,11083755,12925,0,1743133656,12957.99988047999,130.13603280000098,53411.268885360005 2025-03-28,03:47:38.000,87,11083745,12725,0,1743133657,12958.316487049997,130.35455583000294,53411.34574368 2025-03-28,03:47:39.000,87,11083783,13005,0,1743133658,12958.599412069998,130.6435701599985,53411.450550479996 2025-03-28,03:47:40.000,87,11083770,13005,0,1743133659,12958.889073399994,130.88324057999853,53411.52042168 2025-03-28,03:47:41.000,87,11083766,12765,0,1743133660,12959.24609783,131.13700926000456,53411.58330576 2025-03-28,03:47:42.000,87,11083727,12885,0,1743133661,12959.522286539992,131.3484831599999,53411.75099664 2025-03-28,03:47:43.000,87,11083732,13085,0,1743133662,12959.872574659988,131.5599570600025,53411.8767648 2025-03-28,03:47:44.000,87,11083763,12645,0,1743133663,12960.19591753999,131.79962748000253,53411.946636 2025-03-28,03:47:45.000,87,11083761,12765,0,1743133664,12960.539469349991,131.98290486000042,53412.07939128001 2025-03-28,03:47:46.000,87,11083748,12765,0,1743133665,12960.856075919997,132.12388746000215,53412.11432688 2025-03-28,03:47:47.000,87,11083746,12845,0,1743133666,12961.186155109994,132.24372266999853,53412.24009504 2025-03-28,03:47:48.000,87,11083720,12765,0,1743133667,12961.44213489,132.41995092000434,53412.30996624 2025-03-28,03:47:49.000,87,11083747,12845,0,1743133668,12961.805895630001,132.53273700000136,53412.38682456001 2025-03-28,03:47:50.000,87,11083718,12965,0,1743133669,12962.135974819998,132.68076873000246,53412.48464424001 2025-03-28,03:47:51.000,87,11083739,13085,0,1743133670,12962.51320817999,132.79355480999948,53412.60342528001 2025-03-28,03:47:52.000,87,11083755,12725,0,1743133671,12962.850023679996,132.89224262999778,53412.72220632001 2025-03-28,03:47:53.000,87,11083733,12685,0,1743133672,12963.213784419997,132.969783059998,53412.79906464001 2025-03-28,03:47:54.000,87,11083712,12845,0,1743133673,12963.516918369998,133.11076565999974,53412.875922960004 2025-03-28,03:47:55.000,87,11083790,12605,0,1743133674,12963.91436065999,133.23765000000276,53413.00169112 2025-03-28,03:47:56.000,87,11083731,12845,0,1743133675,12964.278121399992,133.35043607999978,53413.08553656001 2025-03-28,03:47:57.000,87,11083721,12725,0,1743133676,12964.614936899998,133.48436955000216,53413.19733048 2025-03-28,03:47:58.000,87,11083730,13285,0,1743133677,12964.985433949994,133.56190998000238,53413.24624032 2025-03-28,03:47:59.000,87,11083714,13205,0,1743133678,12965.328985759996,133.6605978000007,53413.39296984001 2025-03-28,03:48:00.000,87,11083778,12845,0,1743133679,12965.652328639997,133.8227277900005,53413.49078952001 2025-03-28,03:48:01.000,87,11083762,12845,0,1743133680,12965.928517349988,133.92846473999816,53413.567647840006 2025-03-28,03:48:02.000,87,11083743,12885,0,1743133681,12966.19123343999,134.07649646999926,53413.67245464 2025-03-28,03:48:03.000,87,11083733,13125,0,1743133682,12966.49436738999,134.23862645999907,53413.70739024001 2025-03-28,03:48:04.000,87,11083726,13365,0,1743133683,12966.817710269992,134.39370731999952,53413.84014552 2025-03-28,03:48:05.000,87,11083788,13085,0,1743133684,12967.093898979998,134.4641986200004,53413.882068240004 2025-03-28,03:48:06.000,87,11083757,12845,0,1743133685,12967.39029661999,134.64042686999892,53413.97988792 2025-03-28,03:48:07.000,87,11083752,13085,0,1743133686,12967.63280377999,134.7743603400013,53414.021810640006 2025-03-28,03:48:08.000,87,11083751,12845,0,1743133687,12967.908992489996,134.91534294000303,53414.070720480006 2025-03-28,03:48:09.000,87,11083690,12845,0,1743133688,12968.245807990003,135.0845220600022,53414.16155304001 2025-03-28,03:48:10.000,87,11083692,13005,0,1743133689,12968.54894193999,135.21845553000458,53414.2523856 2025-03-28,03:48:11.000,87,11083713,12765,0,1743133690,12968.8588122,135.32419248000224,53414.31526968 2025-03-28,03:48:12.000,87,11083705,12685,0,1743133691,12969.141737220001,135.4299294299999,53414.42007648 2025-03-28,03:48:13.000,87,11083736,13045,0,1743133692,12969.458343789993,135.58501029000035,53414.42007648 2025-03-28,03:48:14.000,87,11083748,12525,0,1743133693,12969.781686669994,135.66959984999994,53414.552831760004 2025-03-28,03:48:15.000,87,11083736,12765,0,1743133694,12970.1387111,135.76828766999824,53414.71353552001 2025-03-28,03:48:16.000,87,11083737,12765,0,1743133695,12970.502471840002,135.88107375000254,53414.67859992 2025-03-28,03:48:17.000,87,11083721,12845,0,1743133696,12970.852759959998,135.9727124400015,53414.81135520001 2025-03-28,03:48:18.000,87,11083709,12805,0,1743133697,12971.2165207,136.10664591000386,53414.916162 2025-03-28,03:48:19.000,87,11083701,12805,0,1743133698,12971.587017749996,136.24762850999832,53414.99302032 2025-03-28,03:48:20.000,87,11083733,13045,0,1743133699,12971.997932659993,136.4309058900035,53415.09084 2025-03-28,03:48:21.000,87,11083737,12925,0,1743133700,12972.39537495,136.5930358800033,53415.244556640006 2025-03-28,03:48:22.000,87,11083708,12605,0,1743133701,12972.772608309991,136.7904115199999,53415.35635056001 2025-03-28,03:48:23.000,87,11083716,12925,0,1743133702,12973.163314289988,136.96663976999844,53415.42622176 2025-03-28,03:48:24.000,87,11083729,12965,0,1743133703,12973.50686609999,137.15696628000296,53415.56596416 2025-03-28,03:48:25.000,87,11083733,12685,0,1743133704,12973.870626839991,137.2979488800047,53415.64980960001 2025-03-28,03:48:26.000,87,11083728,12845,0,1743133705,12974.200706030002,137.44598060999851,53415.76859064001 2025-03-28,03:48:27.000,87,11083694,12845,0,1743133706,12974.577939389994,137.60811059999833,53415.87339744 2025-03-28,03:48:28.000,87,11083763,12965,0,1743133707,12974.88780964999,137.7420440700007,53415.99217848 2025-03-28,03:48:29.000,87,11083750,12925,0,1743133708,12975.238097770001,137.89712493000116,53416.062049680004 2025-03-28,03:48:30.000,87,11083741,12765,0,1743133709,12975.554704339993,138.10859883000376,53416.229740560004 2025-03-28,03:48:31.000,87,11083740,12765,0,1743133710,12975.857838289994,138.2354831699995,53416.32756024 2025-03-28,03:48:32.000,87,11083737,12605,0,1743133711,12976.120554379995,138.40466228999867,53416.43236704 2025-03-28,03:48:33.000,87,11083724,13125,0,1743133712,12976.309171059991,138.52449750000233,53416.50223824 2025-03-28,03:48:34.000,87,11083705,12765,0,1743133713,12976.538205600002,138.67957836000278,53416.62800640001 2025-03-28,03:48:35.000,87,11083706,12885,0,1743133714,12976.773976449993,138.88400312999875,53416.753774560006 2025-03-28,03:48:36.000,87,11083761,12925,0,1743133715,12977.009747299999,139.0672805100039,53416.84460712001 2025-03-28,03:48:37.000,87,11083754,13045,0,1743133716,12977.198363979995,139.22236137000436,53416.921465440006 2025-03-28,03:48:38.000,87,11083728,12765,0,1743133717,12977.46781637999,139.4126878800016,53416.99133664001 2025-03-28,03:48:39.000,87,11083725,13005,0,1743133718,12977.636224130001,139.48317918000248,53417.138066160005 2025-03-28,03:48:40.000,87,11083719,12725,0,1743133719,12977.784422949997,139.65235830000165,53417.22889872001 2025-03-28,03:48:41.000,87,11083702,12885,0,1743133720,12977.925885459998,139.87793046000297,53417.29876992001 2025-03-28,03:48:42.000,87,11083748,13005,0,1743133721,12978.087556899998,140.06825697000022,53417.403576720004 2025-03-28,03:48:43.000,87,11083760,12885,0,1743133722,12978.195337859994,140.25858348000475,53417.5013964 2025-03-28,03:48:44.000,87,11083752,12925,0,1743133723,12978.255964649994,140.45595912000135,53417.55729336 2025-03-28,03:48:45.000,87,11083740,12685,0,1743133724,12978.357009299994,140.58989259000373,53417.711010000006 2025-03-28,03:48:46.000,87,11083759,12765,0,1743133725,12978.34353667999,140.76612084000226,53417.78786832 2025-03-28,03:48:47.000,87,11083730,12765,0,1743133726,12978.34353667999,140.893005179998,53417.87171376001 2025-03-28,03:48:48.000,87,11083755,12725,0,1743133727,12978.377218229994,141.04808603999845,53417.885688 2025-03-28,03:48:49.000,87,11083746,12845,0,1743133728,12978.38395453999,141.1890686400002,53417.98350768 2025-03-28,03:48:50.000,87,11083784,12805,0,1743133729,12978.357009299994,141.34414950000064,53418.01844328001 2025-03-28,03:48:51.000,87,11083721,12965,0,1743133730,12978.336800369994,141.42168993000087,53418.11626296001 2025-03-28,03:48:52.000,87,11083776,12685,0,1743133731,12978.316591439994,141.5626725300026,53418.12325008 2025-03-28,03:48:53.000,87,11083756,13005,0,1743133732,12978.276173579994,141.65431122000155,53418.21408264001 2025-03-28,03:48:54.000,87,11083705,12925,0,1743133733,12978.175128929994,141.7459499100005,53418.24901824 2025-03-28,03:48:55.000,87,11083720,12805,0,1743133734,12978.094293209993,141.8587359900048,53418.30491520001 2025-03-28,03:48:56.000,87,11083722,13005,0,1743133735,12978.006721179998,141.9574238100031,53418.33286368001 2025-03-28,03:48:57.000,87,11083712,12925,0,1743133736,12977.905676529997,142.1195538000029,53418.3398508 2025-03-28,03:48:58.000,87,11083794,12805,0,1743133737,12977.757477710002,142.27463466000336,53418.36779928 2025-03-28,03:48:59.000,87,11083723,12605,0,1743133738,12977.629487819991,142.39446986999974,53418.409722000004 2025-03-28,03:49:00.000,87,11083744,12725,0,1743133739,12977.501497929996,142.47201029999997,53418.430683360006 2025-03-28,03:49:01.000,87,11083751,12805,0,1743133740,12977.339826489995,142.55659985999955,53418.42369624001 2025-03-28,03:49:02.000,87,11083780,12925,0,1743133741,12977.178155049995,142.66938594000385,53418.45164472001 2025-03-28,03:49:03.000,87,11083739,12765,0,1743133742,12977.077110399994,142.69758246000129,53418.46561896 2025-03-28,03:49:04.000,87,11083777,12605,0,1743133743,12977.029956229999,142.7610246300028,53418.5145288 2025-03-28,03:49:05.000,87,11083707,12845,0,1743133744,12976.955856819994,142.78217202000087,53418.479593200005 2025-03-28,03:49:06.000,87,11083736,12965,0,1743133745,12976.901966339989,142.76807376000215,53418.52151592001 2025-03-28,03:49:07.000,87,11083763,12845,0,1743133746,12976.848075859998,142.80331940999895,53418.50754168 2025-03-28,03:49:08.000,87,11083743,12885,0,1743133747,12976.780712760003,142.83151593000366,53418.528503040005 2025-03-28,03:49:09.000,87,11083757,12885,0,1743133748,12976.672931799993,142.96544939999876,53418.47260608001 2025-03-28,03:49:10.000,87,11083674,12765,0,1743133749,12976.652722869992,143.09233374000178,53418.50754168 2025-03-28,03:49:11.000,87,11083770,12885,0,1743133750,12976.571887149992,143.1064320000005,53418.46561896 2025-03-28,03:49:12.000,87,11083751,12845,0,1743133751,12976.524732979997,143.17692330000136,53418.48658032 2025-03-28,03:49:13.000,87,11083707,12925,0,1743133752,12976.403479399996,143.2685619900003,53418.50055456001 2025-03-28,03:49:14.000,87,11083763,12885,0,1743133753,12976.302434749996,143.34610242000053,53418.48658032 2025-03-28,03:49:15.000,87,11083713,13245,0,1743133754,12976.24854426999,143.4165937200014,53418.45164472001 2025-03-28,03:49:16.000,87,11083725,12725,0,1743133755,12976.134027,143.4800358900029,53418.479593200005 2025-03-28,03:49:17.000,87,11083701,12725,0,1743133756,12976.100345449995,143.54347806000442,53418.49356744 2025-03-28,03:49:18.000,87,11083741,12725,0,1743133757,12976.01277342,143.62101849000464,53418.50754168 2025-03-28,03:49:19.000,87,11083730,12965,0,1743133758,12975.958882939995,143.68446065999888,53418.45863184 2025-03-28,03:49:20.000,87,11083740,12805,0,1743133759,12975.86457459999,143.81839413000125,53418.43767048 2025-03-28,03:49:21.000,87,11083715,12925,0,1743133760,12975.89151984,143.93118020999827,53418.46561896 2025-03-28,03:49:22.000,87,11083783,12925,0,1743133761,12975.878047219994,144.0580645500013,53418.479593200005 2025-03-28,03:49:23.000,87,11083704,12765,0,1743133762,12975.89151984,144.11445759000344,53418.4446576 2025-03-28,03:49:24.000,87,11083731,13045,0,1743133763,12975.91172877,144.1708506299983,53418.479593200005 2025-03-28,03:49:25.000,87,11083726,12965,0,1743133764,12975.91172877,144.20609628000238,53418.48658032 2025-03-28,03:49:26.000,87,11083779,13245,0,1743133765,12975.837629359994,144.23429279999982,53418.43767048 2025-03-28,03:49:27.000,87,11083742,12765,0,1743133766,12975.743321019989,144.34002975000476,53418.46561896 2025-03-28,03:49:28.000,87,11083710,12845,0,1743133767,12975.702903159989,144.38937366000027,53418.479593200005 2025-03-28,03:49:29.000,87,11083778,12725,0,1743133768,12975.622067439988,144.39642278999963,53418.36779928 2025-03-28,03:49:30.000,87,11083759,12925,0,1743133769,12975.622067439988,144.41052104999835,53418.42369624001 2025-03-28,03:49:31.000,87,11083749,13245,0,1743133770,12975.574913269993,144.38232453000091,53418.45863184 2025-03-28,03:49:32.000,87,11083739,12805,0,1743133771,12975.574913269993,144.403471919999,53418.4446576 2025-03-28,03:49:33.000,87,11083708,13085,0,1743133772,12975.595122199993,144.4669140900005,53418.479593200005 2025-03-28,03:49:34.000,87,11083709,12645,0,1743133773,12975.494077549993,144.43871757000306,53418.45863184 2025-03-28,03:49:35.000,87,11083727,12605,0,1743133774,12975.413241829992,144.44576670000242,53418.4446576 2025-03-28,03:49:36.000,87,11083731,12805,0,1743133775,12975.318933490002,144.4669140900005,53418.46561896 2025-03-28,03:49:37.000,87,11083739,13125,0,1743133776,12975.224625149996,144.4316684400037,53418.45863184 2025-03-28,03:49:38.000,87,11083719,13005,0,1743133777,12975.110107879991,144.43871757000306,53418.45863184 2025-03-28,03:49:39.000,87,11083753,13045,0,1743133778,12975.01579954,144.42461931000435,53418.49356744 2025-03-28,03:49:40.000,87,11083708,12685,0,1743133779,12974.840655479995,144.41052104999835,53418.4446576 2025-03-28,03:49:41.000,87,11083772,12805,0,1743133780,12974.76655606999,144.50920887000393,53418.45863184 2025-03-28,03:49:42.000,87,11083751,12965,0,1743133781,12974.678984039994,144.53740539000137,53418.45164472001 2025-03-28,03:49:43.000,87,11083753,12845,0,1743133782,12974.591412009999,144.57265103999816,53418.45863184 2025-03-28,03:49:44.000,87,11083798,12965,0,1743133783,12974.449949499998,144.63609320999967,53418.38876064 2025-03-28,03:49:45.000,87,11083693,12645,0,1743133784,12974.254596509993,144.66428973000438,53418.38177352001 2025-03-28,03:49:46.000,87,11083783,12965,0,1743133785,12974.079452450002,144.69248625000182,53418.38876064 2025-03-28,03:49:47.000,87,11083721,12765,0,1743133786,12973.998616730001,144.75592842000333,53418.39574776 2025-03-28,03:49:48.000,87,11083776,12925,0,1743133787,12973.863890529996,144.88281275999907,53418.3398508 2025-03-28,03:49:49.000,87,11083736,12965,0,1743133788,12973.71569171,144.93215667000186,53418.311902320005 2025-03-28,03:49:50.000,87,11083752,13005,0,1743133789,12973.5742292,144.98150058000465,53418.2699796 2025-03-28,03:49:51.000,87,11083766,12885,0,1743133790,12973.385612519989,145.04494274999888,53418.30491520001 2025-03-28,03:49:52.000,87,11083795,12845,0,1743133791,12973.217204769993,145.0872375300023,53418.242031120004 2025-03-28,03:49:53.000,87,11083731,12765,0,1743133792,12973.069005949998,145.13658143999783,53418.193121280005 2025-03-28,03:49:54.000,87,11083781,12925,0,1743133793,12972.941016060002,145.1224831799991,53418.15119856 2025-03-28,03:49:55.000,87,11083750,12845,0,1743133794,12972.799553550001,145.1083849200004,53418.16517280001 2025-03-28,03:49:56.000,87,11083749,12765,0,1743133795,12972.65809104,145.1083849200004,53418.08831448001 2025-03-28,03:49:57.000,87,11083745,12565,0,1743133796,12972.543573769995,145.11543404999975,53418.10228872 2025-03-28,03:49:58.000,87,11083783,13045,0,1743133797,12972.39537495,145.06609014000423,53418.01844328001 2025-03-28,03:49:59.000,87,11083734,12645,0,1743133798,12972.34822077999,145.05199187999824,53418.025430400005 2025-03-28,03:50:00.000,87,11083772,12685,0,1743133799,12972.20675826999,145.00264797000273,53417.96953344001 2025-03-28,03:50:01.000,87,11083781,13165,0,1743133800,12972.166340409989,145.01674623000144,53417.96953344001 2025-03-28,03:50:02.000,87,11083704,12805,0,1743133801,12972.031614209998,145.00264797000273,53417.94158496 2025-03-28,03:50:03.000,87,11083770,13045,0,1743133802,12971.876679079993,144.974451449998,53417.77389408 2025-03-28,03:50:04.000,87,11083720,12885,0,1743133803,12971.768898119997,144.98150058000465,53417.78088120001 2025-03-28,03:50:05.000,87,11083702,12765,0,1743133804,12971.762161810002,144.98150058000465,53417.72498424 2025-03-28,03:50:06.000,87,11083763,12965,0,1743133805,12971.688062399997,144.98150058000465,53417.69703576 2025-03-28,03:50:07.000,87,11083727,13245,0,1743133806,12971.620699300001,144.988549710004,53417.64812592 2025-03-28,03:50:08.000,87,11083710,12845,0,1743133807,12971.587017749996,144.95330405999994,53417.61319032001 2025-03-28,03:50:09.000,87,11083776,12925,0,1743133808,12971.47923679,144.96740231999866,53417.55729336 2025-03-28,03:50:10.000,87,11083740,12885,0,1743133809,12971.39840107,144.93920580000122,53417.53633200001 2025-03-28,03:50:11.000,87,11083749,12925,0,1743133810,12971.37819214,144.9251075400025,53417.473447920005 2025-03-28,03:50:12.000,87,11083771,12845,0,1743133811,12971.33103796999,144.96740231999866,53417.45248656 2025-03-28,03:50:13.000,87,11083758,12885,0,1743133812,12971.29735642,144.90396015000442,53417.41755096001 2025-03-28,03:50:14.000,87,11083775,12805,0,1743133813,12971.324301659995,144.91100928000378,53417.403576720004 2025-03-28,03:50:15.000,87,11083727,12765,0,1743133814,12971.29735642,144.91100928000378,53417.424538080006 2025-03-28,03:50:16.000,87,11083749,13165,0,1743133815,12971.324301659995,144.94625493000058,53417.38261536 2025-03-28,03:50:17.000,87,11083694,12805,0,1743133816,12971.35124689999,144.90396015000442,53417.29876992001 2025-03-28,03:50:18.000,87,11083748,12645,0,1743133817,12971.41187368999,144.94625493000058,53417.361654 2025-03-28,03:50:19.000,87,11083731,12925,0,1743133818,12971.425346309996,144.98150058000465,53417.33370552 2025-03-28,03:50:20.000,87,11083763,12725,0,1743133819,12971.465764169996,144.9603531899993,53417.305757040005 2025-03-28,03:50:21.000,87,11083686,13245,0,1743133820,12971.43881893,144.98150058000465,53417.256847200006 2025-03-28,03:50:22.000,87,11083740,12845,0,1743133821,12971.384928449996,144.988549710004,53417.27082144 2025-03-28,03:50:23.000,87,11083727,12765,0,1743133822,12971.33777428,145.01674623000144,53417.29876992001 2025-03-28,03:50:24.000,87,11083761,12885,0,1743133823,12971.45902786,145.05199187999824,53417.256847200006 2025-03-28,03:50:25.000,87,11083724,12925,0,1743133824,12971.445555239996,145.08018840000295,53417.27082144 2025-03-28,03:50:26.000,87,11083731,12765,0,1743133825,12971.472500479991,145.11543404999975,53417.33370552 2025-03-28,03:50:27.000,87,11083768,12965,0,1743133826,12971.519654650001,145.2070727399987,53417.26383432 2025-03-28,03:50:28.000,87,11083705,12725,0,1743133827,12971.560072510001,145.22822013000405,53417.31274416 2025-03-28,03:50:29.000,87,11083767,12885,0,1743133828,12971.748689189997,145.42559577000065,53417.34767976001 2025-03-28,03:50:30.000,87,11083740,12965,0,1743133829,12971.836261219993,145.5172344599996,53417.28479568 2025-03-28,03:50:31.000,87,11083689,13205,0,1743133830,12971.930569559998,145.60182401999919,53417.33370552 2025-03-28,03:50:32.000,87,11083723,12845,0,1743133831,12972.051823139998,145.70756097000412,53417.43851232 2025-03-28,03:50:33.000,87,11083724,12845,0,1743133832,12972.098977309994,145.77805226999772,53417.45248656 2025-03-28,03:50:34.000,87,11083730,12885,0,1743133833,12972.20675826999,145.9260839999988,53417.50838352 2025-03-28,03:50:35.000,87,11083776,12965,0,1743133834,12972.280857679994,146.08116485999926,53417.46646080001 2025-03-28,03:50:36.000,87,11083732,13005,0,1743133835,12972.34822077999,146.25034397999843,53417.543319120006 2025-03-28,03:50:37.000,87,11083710,12925,0,1743133836,12972.462738049995,146.41952310000488,53417.56428048001 2025-03-28,03:50:38.000,87,11083710,12805,0,1743133837,12972.543573769995,146.56050569999934,53417.592228960006 2025-03-28,03:50:39.000,87,11083778,12885,0,1743133838,12972.631145799991,146.65919351999764,53417.62017744 2025-03-28,03:50:40.000,87,11083757,13085,0,1743133839,12972.725454139996,146.80017611999938,53417.690048640005 2025-03-28,03:50:41.000,87,11083771,12965,0,1743133840,12972.779344620001,146.82132351000473,53417.71799712 2025-03-28,03:50:42.000,87,11083739,12925,0,1743133841,12972.893861889992,146.9764043699979,53417.738958480004 2025-03-28,03:50:43.000,87,11083730,12845,0,1743133842,12972.947752369997,147.0750921900035,53417.759919840006 2025-03-28,03:50:44.000,87,11083673,12605,0,1743133843,12973.021851780002,147.25836957000138,53417.78786832 2025-03-28,03:50:45.000,87,11083733,12885,0,1743133844,12973.089214879998,147.29361521999817,53417.78786832 2025-03-28,03:50:46.000,87,11083685,12605,0,1743133845,12973.196995839993,147.34295913000096,53417.85075240001 2025-03-28,03:50:47.000,87,11083788,13045,0,1743133846,12973.156577979993,147.40640130000247,53417.82280392 2025-03-28,03:50:48.000,87,11083697,12605,0,1743133847,12973.129632739998,147.45574520999799,53417.87171376001 2025-03-28,03:50:49.000,87,11083725,12885,0,1743133848,12973.183523219988,147.5191873799995,53417.89267512 2025-03-28,03:50:50.000,87,11083728,12645,0,1743133849,12973.304776799989,147.52623650999885,53417.86472664 2025-03-28,03:50:51.000,87,11083751,12805,0,1743133850,12973.385612519989,147.54033477000485,53417.91363648 2025-03-28,03:50:52.000,87,11083710,13085,0,1743133851,12973.44623930999,147.55443303000357,53417.93459784 2025-03-28,03:50:53.000,87,11083734,12805,0,1743133852,12973.540547649995,147.55443303000357,53417.94857208001 2025-03-28,03:50:54.000,87,11083729,12645,0,1743133853,12973.560756579995,147.57558042000164,53417.93459784 2025-03-28,03:50:55.000,87,11083732,12885,0,1743133854,12973.61464706,147.62492433000443,53417.87870088001 2025-03-28,03:50:56.000,87,11083718,12765,0,1743133855,12973.62811967999,147.65312085000187,53417.99748192001 2025-03-28,03:50:57.000,87,11083791,12925,0,1743133856,12973.69548278,147.6813173699993,53417.94857208001 2025-03-28,03:50:58.000,87,11083733,12725,0,1743133857,12973.78979111999,147.71656302000338,53417.9904948 2025-03-28,03:50:59.000,87,11083804,12885,0,1743133858,12973.83020897999,147.70951389000402,53417.96254632 2025-03-28,03:51:00.000,87,11083741,12845,0,1743133859,12973.75610957,147.72361215000274,53417.976520560005 2025-03-28,03:51:01.000,87,11083752,13045,0,1743133860,12973.722428019995,147.7659069299989,53417.96254632 2025-03-28,03:51:02.000,87,11083737,12765,0,1743133861,12973.71569171,147.8293491000004,53417.96254632 2025-03-28,03:51:03.000,87,11083732,12685,0,1743133862,12973.78979111999,147.7306612800021,53417.93459784 2025-03-28,03:51:04.000,87,11083740,12965,0,1743133863,12973.783054809996,147.6178751999978,53417.94158496 2025-03-28,03:51:05.000,87,11083752,12925,0,1743133864,12973.83694529,147.45574520999799,53417.96953344001 2025-03-28,03:51:06.000,87,11083717,13005,0,1743133865,12973.843681599996,147.35000826000032,53417.927610720006 2025-03-28,03:51:07.000,87,11083723,13085,0,1743133866,12973.890835769991,147.28656608999881,53417.94158496 2025-03-28,03:51:08.000,87,11083754,12885,0,1743133867,12973.944726249996,147.2372221800033,53417.9555592 2025-03-28,03:51:09.000,87,11083707,12645,0,1743133868,12974.012089349992,147.11738696999964,53417.91363648 2025-03-28,03:51:10.000,87,11083717,12765,0,1743133869,12974.086188759997,147.03279741000006,53417.89966224001 2025-03-28,03:51:11.000,87,11083763,13045,0,1743133870,12974.106397689997,146.92001133000304,53417.93459784 2025-03-28,03:51:12.000,87,11083714,12885,0,1743133871,12974.173760789992,146.85656916000153,53417.885688 2025-03-28,03:51:13.000,87,11083688,12765,0,1743133872,12974.234387579992,146.8142743799981,53417.89966224001 2025-03-28,03:51:14.000,87,11083744,12765,0,1743133873,12974.214178649992,146.77197960000194,53417.86472664 2025-03-28,03:51:15.000,87,11083727,12765,0,1743133874,12974.315223299993,146.80017611999938,53417.86472664 2025-03-28,03:51:16.000,87,11083715,12605,0,1743133875,12974.335432229993,146.72263568999915,53417.857739520005 2025-03-28,03:51:17.000,87,11083686,12885,0,1743133876,12974.369113779998,146.6168987400015,53417.85075240001 2025-03-28,03:51:18.000,87,11083777,13165,0,1743133877,12974.436476879993,146.51116179000383,53417.86472664 2025-03-28,03:51:19.000,87,11083704,12725,0,1743133878,12974.497103669994,146.3842774500008,53417.83677816 2025-03-28,03:51:20.000,87,11083704,12685,0,1743133879,12974.470158429998,146.22919659000036,53417.89267512 2025-03-28,03:51:21.000,87,11083742,12725,0,1743133880,12974.449949499998,146.13050877000205,53417.87870088001 2025-03-28,03:51:22.000,87,11083726,12925,0,1743133881,12974.396059019993,146.0741157299999,53417.857739520005 2025-03-28,03:51:23.000,87,11083732,13045,0,1743133882,12974.463422119989,146.03182095000375,53417.86472664 2025-03-28,03:51:24.000,87,11083745,13005,0,1743133883,12974.416267949993,145.9754279100016,53417.87870088001 2025-03-28,03:51:25.000,87,11083741,13005,0,1743133884,12974.369113779998,145.89788748000137,53417.83677816 2025-03-28,03:51:26.000,87,11083753,12605,0,1743133885,12974.274805439993,145.83444530999986,53417.82280392 2025-03-28,03:51:27.000,87,11083794,12725,0,1743133886,12974.227651269997,145.82034705000115,53417.79485544 2025-03-28,03:51:28.000,87,11083780,13045,0,1743133887,12974.234387579992,145.85559269999794,53417.759919840006 2025-03-28,03:51:29.000,87,11083708,12925,0,1743133888,12974.288278059998,145.79919966000307,53417.78088120001 2025-03-28,03:51:30.000,87,11083719,12925,0,1743133889,12974.268069129997,145.70051184000476,53417.8158168 2025-03-28,03:51:31.000,87,11083754,12765,0,1743133890,12974.268069129997,145.6159222799979,53417.72498424 2025-03-28,03:51:32.000,87,11083706,12765,0,1743133891,12974.173760789992,145.5806766300011,53417.73197136001 2025-03-28,03:51:33.000,87,11083722,12925,0,1743133892,12974.119870310002,145.5806766300011,53417.759919840006 2025-03-28,03:51:34.000,87,11083742,12965,0,1743133893,12974.113133999992,145.58772576000047,53417.711010000006 2025-03-28,03:51:35.000,87,11083760,12965,0,1743133894,12974.045770899997,145.55952924000303,53417.69703576 2025-03-28,03:51:36.000,87,11083716,13125,0,1743133895,12974.025561969996,145.47493968000344,53417.66210016001 2025-03-28,03:51:37.000,87,11083774,13125,0,1743133896,12974.032298279992,145.39739925000322,53417.62017744 2025-03-28,03:51:38.000,87,11083749,12925,0,1743133897,12973.964935179996,145.32690795000235,53417.55030624 2025-03-28,03:51:39.000,87,11083726,13005,0,1743133898,12973.843681599996,145.36215359999915,53417.543319120006 2025-03-28,03:51:40.000,87,11083737,12845,0,1743133899,12973.78979111999,145.319858820003,53417.522357760005 2025-03-28,03:51:41.000,87,11083724,13045,0,1743133900,12973.74937325999,145.30576056000427,53417.45248656 2025-03-28,03:51:42.000,87,11083731,12685,0,1743133901,12973.682010159995,145.29166229999828,53417.41755096001 2025-03-28,03:51:43.000,87,11083720,12645,0,1743133902,12973.66853753999,145.21412186999805,53417.4315252 2025-03-28,03:51:44.000,87,11083774,12725,0,1743133903,12973.641592299995,145.21412186999805,53417.34069264 2025-03-28,03:51:45.000,87,11083707,13085,0,1743133904,12973.59443813,145.21412186999805,53417.36864112001 2025-03-28,03:51:46.000,87,11083778,13205,0,1743133905,12973.56749288999,145.18592535000062,53417.31973128 2025-03-28,03:51:47.000,87,11083787,12765,0,1743133906,12973.51360241,145.18592535000062,53417.27780856001 2025-03-28,03:51:48.000,87,11083785,12765,0,1743133907,12973.52707502999,145.15067970000382,53417.22889872001 2025-03-28,03:51:49.000,87,11083754,13125,0,1743133908,12973.540547649995,145.08018840000295,53417.2219116 2025-03-28,03:51:50.000,87,11083731,12965,0,1743133909,12973.540547649995,145.11543404999975,53417.16601464 2025-03-28,03:51:51.000,87,11083782,12805,0,1743133910,12973.55402027,145.10133579000103,53417.10313056 2025-03-28,03:51:52.000,87,11083771,13005,0,1743133911,12973.58770181999,145.1083849200004,53417.040246480006 2025-03-28,03:51:53.000,87,11083770,12845,0,1743133912,12973.71569171,145.1224831799991,53417.1171048 2025-03-28,03:51:54.000,87,11083776,12885,0,1743133913,12973.71569171,145.11543404999975,53417.01229800001 2025-03-28,03:51:55.000,87,11083748,12925,0,1743133914,12973.72916432999,145.08018840000295,53417.0472336 2025-03-28,03:51:56.000,87,11083778,12965,0,1743133915,12973.68874646999,145.10133579000103,53417.02627224 2025-03-28,03:51:57.000,87,11083732,12765,0,1743133916,12973.661801229995,145.14363057000446,53417.019285120004 2025-03-28,03:51:58.000,87,11083755,12885,0,1743133917,12973.66853753999,145.2070727399987,53416.98434952 2025-03-28,03:51:59.000,87,11083736,12645,0,1743133918,12973.702219089995,145.25641665000148,53416.91447832001 2025-03-28,03:52:00.000,87,11083754,12845,0,1743133919,12973.75610957,145.28461316999892,53416.94242680001 2025-03-28,03:52:01.000,87,11083773,12925,0,1743133920,12973.7763185,145.34805534000043,53416.921465440006 2025-03-28,03:52:02.000,87,11083748,12925,0,1743133921,12973.76958218999,145.39739925000322,53416.872555600006 2025-03-28,03:52:03.000,87,11083722,12925,0,1743133922,12973.71569171,145.46084142000473,53416.85858136 2025-03-28,03:52:04.000,87,11083736,13125,0,1743133923,12973.69548278,145.50313620000088,53416.84460712001 2025-03-28,03:52:05.000,87,11083702,12845,0,1743133924,12973.68874646999,145.62297141000454,53416.802684400005 2025-03-28,03:52:06.000,87,11083747,12685,0,1743133925,12973.66853753999,145.71461010000348,53416.7677488 2025-03-28,03:52:07.000,87,11083782,12845,0,1743133926,12973.63485599,145.84149443999922,53416.753774560006 2025-03-28,03:52:08.000,87,11083713,12965,0,1743133927,12973.56749288999,145.9754279100016,53416.73980032 2025-03-28,03:52:09.000,87,11083736,12765,0,1743133928,12973.540547649995,146.09526311999798,53416.69089048 2025-03-28,03:52:10.000,87,11083695,12845,0,1743133929,12973.452975619999,146.23624571999972,53416.634993520005 2025-03-28,03:52:11.000,87,11083713,12725,0,1743133930,12973.378876209994,146.39132658000017,53416.586083680006 2025-03-28,03:52:12.000,87,11083757,12685,0,1743133931,12973.331722039999,146.4829652699991,53416.5930708 2025-03-28,03:52:13.000,87,11083783,12885,0,1743133932,12973.291304179998,146.63804612999957,53416.565122320004 2025-03-28,03:52:14.000,87,11083729,12805,0,1743133933,12973.183523219988,146.76493047000258,53416.48826400001 2025-03-28,03:52:15.000,87,11083786,12765,0,1743133934,12973.136369049993,146.85656916000153,53416.48826400001 2025-03-28,03:52:16.000,87,11083762,12765,0,1743133935,12973.136369049993,146.9764043699979,53416.43236704 2025-03-28,03:52:17.000,87,11083712,12765,0,1743133936,12973.143105359988,147.0257482800007,53416.397431440004 2025-03-28,03:52:18.000,87,11083781,12885,0,1743133937,12973.203732149988,147.13148522999836,53416.34153448001 2025-03-28,03:52:19.000,87,11083752,12885,0,1743133938,12973.223941079988,147.1878782700005,53416.28563752 2025-03-28,03:52:20.000,87,11083687,12845,0,1743133939,12973.271095249998,147.21607478999795,53416.24371480001 2025-03-28,03:52:21.000,87,11083739,13285,0,1743133940,12973.298040489994,147.25132044000202,53416.250701920006 2025-03-28,03:52:22.000,87,11083693,12925,0,1743133941,12973.372139899999,147.28656608999881,53416.15288224001 2025-03-28,03:52:23.000,87,11083694,12685,0,1743133942,12973.392348829999,147.3218117400029,53416.15986936 2025-03-28,03:52:24.000,87,11083720,13045,0,1743133943,12973.44623930999,147.3006643500048,53416.05506256001 2025-03-28,03:52:25.000,87,11083733,12805,0,1743133944,12973.49339348,147.35000826000032,53416.04108832 2025-03-28,03:52:26.000,87,11083707,12805,0,1743133945,12973.5742292,147.32886087000225,53415.97121712 2025-03-28,03:52:27.000,87,11083763,12765,0,1743133946,12973.66853753999,147.36410651999904,53415.95724288001 2025-03-28,03:52:28.000,87,11083735,12925,0,1743133947,12973.72916432999,147.36410651999904,53415.88038456 2025-03-28,03:52:29.000,87,11083771,12725,0,1743133948,12973.75610957,147.3993521700031,53415.90134592 2025-03-28,03:52:30.000,87,11083691,12965,0,1743133949,12973.843681599996,147.41345043000183,53415.83147472 2025-03-28,03:52:31.000,87,11083742,13005,0,1743133950,12973.87736315,147.46279434000462,53415.78955200001 2025-03-28,03:52:32.000,87,11083720,12765,0,1743133951,12973.937989940001,147.45574520999799,53415.74064216001 2025-03-28,03:52:33.000,87,11083672,12605,0,1743133952,12973.991880419992,147.44164694999927,53415.677758080004 2025-03-28,03:52:34.000,87,11083705,12885,0,1743133953,12974.079452450002,147.46984347000398,53415.64980960001 2025-03-28,03:52:35.000,87,11083674,12845,0,1743133954,12974.119870310002,147.4345978199999,53415.53801568 2025-03-28,03:52:36.000,87,11083668,12725,0,1743133955,12974.187233409997,147.46984347000398,53415.4751316 2025-03-28,03:52:37.000,87,11083734,12925,0,1743133956,12974.328695919998,147.50508912000078,53415.412247520006 2025-03-28,03:52:38.000,87,11083719,12725,0,1743133957,12974.409531639998,147.51213825000013,53415.42622176 2025-03-28,03:52:39.000,87,11083727,12565,0,1743133958,12974.503839979989,147.47689260000334,53415.35635056001 2025-03-28,03:52:40.000,87,11083754,13005,0,1743133959,12974.571203079999,147.4345978199999,53415.32840208 2025-03-28,03:52:41.000,87,11083688,13125,0,1743133960,12974.652038799999,147.4204995600012,53415.30744072 2025-03-28,03:52:42.000,87,11083725,12965,0,1743133961,12974.79350131,147.3993521700031,53415.2305824 2025-03-28,03:52:43.000,87,11083737,13005,0,1743133962,12974.881073339995,147.36410651999904,53415.25154376 2025-03-28,03:52:44.000,87,11083762,12685,0,1743133963,12974.99559061,147.36410651999904,53415.08385288 2025-03-28,03:52:45.000,87,11083739,12805,0,1743133964,12975.083162639996,147.3711556499984,53415.06987864001 2025-03-28,03:52:46.000,87,11083736,12965,0,1743133965,12975.190943599991,147.3993521700031,53415.076865760006 2025-03-28,03:52:47.000,87,11083716,12685,0,1743133966,12975.285251939997,147.44164694999927,53415.03494304 2025-03-28,03:52:48.000,87,11083731,13125,0,1743133967,12975.379560280002,147.39230304000375,53414.97904608001 2025-03-28,03:52:49.000,87,11083702,13125,0,1743133968,12975.406505519997,147.36410651999904,53414.9860332 2025-03-28,03:52:50.000,87,11083742,13205,0,1743133969,12975.440187070002,147.4345978199999,53414.909174880006 2025-03-28,03:52:51.000,87,11083686,12965,0,1743133970,12975.595122199993,147.46279434000462,53414.916162 2025-03-28,03:52:52.000,87,11083693,13005,0,1743133971,12975.675957919993,147.4839417300027,53414.79738096 2025-03-28,03:52:53.000,87,11083709,12925,0,1743133972,12975.750057329999,147.5332856399982,53414.81135520001 2025-03-28,03:52:54.000,87,11083704,13085,0,1743133973,12975.797211499994,147.5473839000042,53414.741484000006 2025-03-28,03:52:55.000,87,11083692,12765,0,1743133974,12975.830893049999,147.57558042000164,53414.74847112 2025-03-28,03:52:56.000,87,11083702,12965,0,1743133975,12975.97235556,147.60377693999908,53414.6366772 2025-03-28,03:52:57.000,87,11083739,13085,0,1743133976,12976.06666389999,147.67426823999995,53414.671612800004 2025-03-28,03:52:58.000,87,11083755,12765,0,1743133977,12976.160972239995,147.71656302000338,53414.61571584001 2025-03-28,03:52:59.000,87,11083717,12805,0,1743133978,12976.27548951,147.7941034500036,53414.56680600001 2025-03-28,03:53:00.000,87,11083745,12765,0,1743133979,12976.363061539996,147.81525084000168,53414.48994768 2025-03-28,03:53:01.000,87,11083690,13045,0,1743133980,12976.504524049997,147.77295605999825,53414.48994768 2025-03-28,03:53:02.000,87,11083732,12845,0,1743133981,12976.578623460002,147.75180867000017,53414.455012080005 2025-03-28,03:53:03.000,87,11083724,12725,0,1743133982,12976.679668110002,147.7447595400008,53414.42706360001 2025-03-28,03:53:04.000,87,11083676,13125,0,1743133983,12976.800921689988,147.78705432000424,53414.35020528001 2025-03-28,03:53:05.000,87,11083706,12765,0,1743133984,12976.834603239993,147.7447595400008,53414.2523856 2025-03-28,03:53:06.000,87,11083700,12845,0,1743133985,12976.908702649998,147.7447595400008,53414.189501520006 2025-03-28,03:53:07.000,87,11083736,12765,0,1743133986,12977.029956229999,147.7447595400008,53414.15456592 2025-03-28,03:53:08.000,87,11083743,13125,0,1743133987,12977.070374089999,147.69541562999802,53414.12661744 2025-03-28,03:53:09.000,87,11083706,12685,0,1743133988,12977.157946119994,147.6672191100006,53414.05674624 2025-03-28,03:53:10.000,87,11083753,12605,0,1743133989,12977.25225446,147.66016998000123,53413.99386216001 2025-03-28,03:53:11.000,87,11083722,12845,0,1743133990,12977.32635386999,147.582629550001,53413.94495232001 2025-03-28,03:53:12.000,87,11083723,13325,0,1743133991,12977.35329911,147.51213825000013,53413.882068240004 2025-03-28,03:53:13.000,87,11083694,12765,0,1743133992,12977.42739851999,147.46279434000462,53413.82617128001 2025-03-28,03:53:14.000,87,11083760,13125,0,1743133993,12977.45434376,147.41345043000183,53413.81219704 2025-03-28,03:53:15.000,87,11083720,12645,0,1743133994,12977.521706859996,147.4204995600012,53413.70739024001 2025-03-28,03:53:16.000,87,11083688,12765,0,1743133995,12977.622751509996,147.35705738999968,53413.64450616 2025-03-28,03:53:17.000,87,11083728,13005,0,1743133996,12977.703587229997,147.29361521999817,53413.58162208 2025-03-28,03:53:18.000,87,11083759,13125,0,1743133997,12977.784422949997,147.2372221800033,53413.51175088001 2025-03-28,03:53:19.000,87,11083728,12725,0,1743133998,12977.885467599997,147.25836957000138,53413.45585392 2025-03-28,03:53:20.000,87,11083765,12845,0,1743133999,12977.959567010003,147.24427131000266,53413.36502136 2025-03-28,03:53:21.000,87,11083698,12845,0,1743134000,12978.107765829998,147.30771348000417,53413.3091244 2025-03-28,03:53:22.000,87,11083716,12685,0,1743134001,12978.168392619998,147.30771348000417,53413.27418880001 2025-03-28,03:53:23.000,87,11083725,12925,0,1743134002,12978.255964649994,147.32886087000225,53413.162394880004 2025-03-28,03:53:24.000,87,11083723,12805,0,1743134003,12978.276173579994,147.39230304000375,53413.113485040005 2025-03-28,03:53:25.000,87,11083715,12845,0,1743134004,12978.38395453999,147.44164694999927,53413.10649792001 2025-03-28,03:53:26.000,87,11083756,12885,0,1743134005,12978.51194443,147.55443303000357,53413.043613840004 2025-03-28,03:53:27.000,87,11083728,12845,0,1743134006,12978.62646169999,147.6178751999978,53412.98771688001 2025-03-28,03:53:28.000,87,11083713,12725,0,1743134007,12978.720770039996,147.73771041000145,53412.97374264 2025-03-28,03:53:29.000,87,11083741,12925,0,1743134008,12978.855496240001,147.85754561999784,53412.90387144 2025-03-28,03:53:30.000,87,11083728,12965,0,1743134009,12978.970013509992,147.93508604999806,53412.847974480006 2025-03-28,03:53:31.000,87,11083732,12605,0,1743134010,12979.077794470002,148.0126264799983,53412.75714192 2025-03-28,03:53:32.000,87,11083736,12965,0,1743134011,12979.151893879993,148.11836343000323,53412.79207752 2025-03-28,03:53:33.000,87,11083736,12845,0,1743134012,12979.246202219998,148.1888547300041,53412.63137376001 2025-03-28,03:53:34.000,87,11083697,12965,0,1743134013,12979.340510559989,148.26639516000432,53412.63137376001 2025-03-28,03:53:35.000,87,11083747,12845,0,1743134014,12979.455027829994,148.3227881999992,53412.55451544001 2025-03-28,03:53:36.000,87,11083708,13045,0,1743134015,12979.529127239999,148.36508298000263,53412.47765712 2025-03-28,03:53:37.000,87,11083741,12645,0,1743134016,12979.596490339994,148.44262341000285,53412.40778592 2025-03-28,03:53:38.000,87,11083724,12765,0,1743134017,12979.657117129995,148.52016384000308,53412.38682456001 2025-03-28,03:53:39.000,87,11083741,13125,0,1743134018,12979.73121654,148.5342621000018,53412.323940480004 2025-03-28,03:53:40.000,87,11083724,13005,0,1743134019,12979.81205226,148.57655687999795,53412.30297912 2025-03-28,03:53:41.000,87,11083714,12765,0,1743134020,12979.899624289996,148.60475340000266,53412.25406928 2025-03-28,03:53:42.000,87,11083746,12885,0,1743134021,12979.940042149996,148.6611464400048,53412.16323672 2025-03-28,03:53:43.000,87,11083693,12845,0,1743134022,12979.993932630001,148.68934296000225,53412.11432688 2025-03-28,03:53:44.000,87,11083707,12885,0,1743134023,12980.054559420001,148.6963920900016,53412.07240416 2025-03-28,03:53:45.000,87,11083710,12605,0,1743134024,12980.128658829992,148.75278513000376,53411.99554584 2025-03-28,03:53:46.000,87,11083688,12965,0,1743134025,12980.162340379997,148.83737469000334,53411.946636 2025-03-28,03:53:47.000,87,11083697,12605,0,1743134026,12980.182549309997,148.816227299998,53411.8767648 2025-03-28,03:53:48.000,87,11083731,12965,0,1743134027,12980.270121339992,148.86557121000078,53411.841829200006 2025-03-28,03:53:49.000,87,11083702,12805,0,1743134028,12980.297066580002,148.89376772999822,53411.79990648 2025-03-28,03:53:50.000,87,11083720,12725,0,1743134029,12980.391374919993,148.95720989999973,53411.71606104001 2025-03-28,03:53:51.000,87,11083762,13005,0,1743134030,12980.418320160003,149.0277012000006,53411.64618984001 2025-03-28,03:53:52.000,87,11083684,12925,0,1743134031,12980.445265399998,149.08409424000274,53411.58330576 2025-03-28,03:53:53.000,87,11083731,12805,0,1743134032,12980.526101119998,149.11229076000018,53411.555357280005 2025-03-28,03:53:54.000,87,11083733,12805,0,1743134033,12980.573255289994,149.1545855400036,53411.47151184 2025-03-28,03:53:55.000,87,11083705,12765,0,1743134034,12980.687772559999,149.1757329300017,53411.40164064 2025-03-28,03:53:56.000,87,11083718,12845,0,1743134035,12980.78208089999,149.1898311900004,53411.44356336 2025-03-28,03:53:57.000,87,11083739,12925,0,1743134036,12980.849444,149.1757329300017,53411.37369216 2025-03-28,03:53:58.000,87,11083761,12925,0,1743134037,12980.95048865,149.19688031999976,53411.268885360005 2025-03-28,03:53:59.000,87,11083752,12765,0,1743134038,12981.03132437,149.18278206000105,53411.24093688001 2025-03-28,03:54:00.000,87,11083682,12725,0,1743134039,12981.09195116,149.21097857999848,53411.19202704001 2025-03-28,03:54:01.000,87,11083748,12765,0,1743134040,12981.219941049996,149.1898311900004,53411.13613008 2025-03-28,03:54:02.000,87,11083735,12645,0,1743134041,12981.300776769996,149.20392944999912,53411.12215584001 2025-03-28,03:54:03.000,87,11083727,13285,0,1743134042,12981.374876180002,149.16868380000233,53411.052284640005 2025-03-28,03:54:04.000,87,11083756,12765,0,1743134043,12981.482657139997,149.21802770999784,53411.052284640005 2025-03-28,03:54:05.000,87,11083721,12645,0,1743134044,12981.536547620002,149.26032249000127,53411.01734904 2025-03-28,03:54:06.000,87,11083747,13005,0,1743134045,12981.671273819993,149.22507684000448,53410.9684392 2025-03-28,03:54:07.000,87,11083768,13045,0,1743134046,12981.745373229998,149.32376466000278,53410.89158088 2025-03-28,03:54:08.000,87,11083721,12765,0,1743134047,12981.866626809999,149.40835422000237,53410.87061952 2025-03-28,03:54:09.000,87,11083708,12765,0,1743134048,12981.96767146,149.46474726000451,53410.85664528001 2025-03-28,03:54:10.000,87,11083753,12925,0,1743134049,12982.02156193999,149.5493368200041,53410.82170968 2025-03-28,03:54:11.000,87,11083755,12805,0,1743134050,12982.12260658999,149.66212290000112,53410.82869680001 2025-03-28,03:54:12.000,87,11083702,12685,0,1743134051,12982.18323337999,149.732614200002,53410.78677408001 2025-03-28,03:54:13.000,87,11083730,13005,0,1743134052,12982.26406909999,149.78900724000414,53410.779786959996 2025-03-28,03:54:14.000,87,11083706,12845,0,1743134053,12982.39205899,149.92294070999924,53410.75882560001 2025-03-28,03:54:15.000,87,11083645,12885,0,1743134054,12982.445949469991,150.0427759200029,53410.779786959996 2025-03-28,03:54:16.000,87,11083745,12965,0,1743134055,12982.553730430001,150.13441461000184,53410.73786424001 2025-03-28,03:54:17.000,87,11083732,13005,0,1743134056,12982.607620909992,150.26129895000486,53410.73087712 2025-03-28,03:54:18.000,87,11083745,12965,0,1743134057,12982.674984010002,150.36703590000252,53410.72389 2025-03-28,03:54:19.000,87,11083719,12765,0,1743134058,12982.701929249997,150.49392023999826,53410.68895440001 2025-03-28,03:54:20.000,87,11083742,12885,0,1743134059,12982.769292349993,150.60670632000256,53410.72389 2025-03-28,03:54:21.000,87,11083777,12805,0,1743134060,12982.850128069993,150.67014849000407,53410.716902880005 2025-03-28,03:54:22.000,87,11083703,12605,0,1743134061,12982.951172719993,150.77588544000173,53410.70991576001 2025-03-28,03:54:23.000,87,11083689,12765,0,1743134062,12983.038744749989,150.85342587000196,53410.68895440001 2025-03-28,03:54:24.000,87,11083711,13285,0,1743134063,12983.092635229994,150.92391717000282,53410.70292864 2025-03-28,03:54:25.000,87,11083707,12885,0,1743134064,12983.173470949994,150.95916281999962,53410.68196728 2025-03-28,03:54:26.000,87,11083748,13205,0,1743134065,12983.24757036,151.05080150999856,53410.64004456001 2025-03-28,03:54:27.000,87,11083775,13045,0,1743134066,12983.314933459995,151.06489977000456,53410.667993040006 2025-03-28,03:54:28.000,87,11083737,12765,0,1743134067,12983.40250548999,151.11424368000007,53410.75183848 2025-03-28,03:54:29.000,87,11083763,12925,0,1743134068,12983.49007752,151.12129280999943,53410.66100592001 2025-03-28,03:54:30.000,87,11083767,12805,0,1743134069,12983.564176929991,151.14244020000478,53410.667993040006 2025-03-28,03:54:31.000,87,11083762,12885,0,1743134070,12983.638276339996,151.19883323999966,53410.73087712 2025-03-28,03:54:32.000,87,11083739,12965,0,1743134071,12983.692166820001,151.21998062999774,53410.612096079996 2025-03-28,03:54:33.000,87,11083711,12925,0,1743134072,12983.806684089992,151.2552262800018,53410.6540188 2025-03-28,03:54:34.000,87,11083729,12805,0,1743134073,12983.887519809992,151.2552262800018,53410.667993040006 2025-03-28,03:54:35.000,87,11083783,13085,0,1743134074,12984.015509700002,151.26932454000053,53410.66100592001 2025-03-28,03:54:36.000,87,11083733,12805,0,1743134075,12984.042454939998,151.2904719299986,53410.647031680004 2025-03-28,03:54:37.000,87,11083767,12965,0,1743134076,12984.183917449998,151.39620888000354,53410.63305744 2025-03-28,03:54:38.000,87,11083739,12965,0,1743134077,12984.284962099999,151.38211062000482,53410.70991576001 2025-03-28,03:54:39.000,87,11083707,12605,0,1743134078,12984.40621568,151.43145453000034,53410.647031680004 2025-03-28,03:54:40.000,87,11083700,12725,0,1743134079,12984.554414499995,151.47374931000377,53410.72389 2025-03-28,03:54:41.000,87,11083698,13285,0,1743134080,12984.635250219995,151.4878475700025,53410.73087712 2025-03-28,03:54:42.000,87,11083744,12965,0,1743134081,12984.76997642,151.551289740004,53410.73087712 2025-03-28,03:54:43.000,87,11083717,12925,0,1743134082,12984.931647860001,151.62883017000422,53410.74485136 2025-03-28,03:54:44.000,87,11083713,13005,0,1743134083,12985.066374059992,151.67817407999974,53410.716902880005 2025-03-28,03:54:45.000,87,11083723,12805,0,1743134084,12985.221309189998,151.67817407999974,53410.779786959996 2025-03-28,03:54:46.000,87,11083685,13085,0,1743134085,12985.382980629998,151.7486653800006,53410.80074832 2025-03-28,03:54:47.000,87,11083693,12965,0,1743134086,12985.504234209999,151.82620581000083,53410.75882560001 2025-03-28,03:54:48.000,87,11083710,12965,0,1743134087,12985.713059819995,151.85440232999827,53410.82170968 2025-03-28,03:54:49.000,87,11083757,12925,0,1743134088,12985.78042291999,151.88259885000298,53410.84267104 2025-03-28,03:54:50.000,87,11083742,12845,0,1743134089,12985.88146756999,151.8966971100017,53410.84965816 2025-03-28,03:54:51.000,87,11083694,12605,0,1743134090,12985.94209435999,151.88964798000234,53410.898568 2025-03-28,03:54:52.000,87,11083732,12685,0,1743134091,12986.022930079991,151.98128667000128,53410.92651648001 2025-03-28,03:54:53.000,87,11083731,12685,0,1743134092,12986.144183659992,151.97423754000192,53410.90555512001 2025-03-28,03:54:54.000,87,11083764,12765,0,1743134093,12986.204810449992,152.03767971000343,53410.9684392 2025-03-28,03:54:55.000,87,11083750,12605,0,1743134094,12986.319327719997,152.06587623000087,53410.91952936 2025-03-28,03:54:56.000,87,11083738,12845,0,1743134095,12986.373218200002,152.12226927000302,53410.96145208 2025-03-28,03:54:57.000,87,11083731,12605,0,1743134096,12986.467526539993,152.16456404999917,53411.01734904 2025-03-28,03:54:58.000,87,11083772,12765,0,1743134097,12986.541625949998,152.19276057000388,53411.05927176 2025-03-28,03:54:59.000,87,11083755,12885,0,1743134098,12986.568571189993,152.23505535000004,53411.02433616001 2025-03-28,03:55:00.000,87,11083748,13045,0,1743134099,12986.622461669998,152.28439926000283,53411.0383104 2025-03-28,03:55:01.000,87,11083699,12605,0,1743134100,12986.676352149989,152.31964490999962,53411.05927176 2025-03-28,03:55:02.000,87,11083769,12765,0,1743134101,12986.75718786999,152.38308708000113,53411.12215584001 2025-03-28,03:55:03.000,87,11083759,12965,0,1743134102,12986.770660489994,152.47472577000008,53411.09420736001 2025-03-28,03:55:04.000,87,11083708,12885,0,1743134103,12986.790869419994,152.5522662000003,53411.115168719996 2025-03-28,03:55:05.000,87,11083759,12765,0,1743134104,12986.86496883,152.55931532999966,53411.14311720001 2025-03-28,03:55:06.000,87,11083766,12965,0,1743134105,12986.85823251999,152.6650522800046,53411.16407856001 2025-03-28,03:55:07.000,87,11083714,12885,0,1743134106,12986.86496883,152.71439619000012,53411.16407856001 2025-03-28,03:55:08.000,87,11083743,12845,0,1743134107,12986.88517776,152.78488749000098,53411.1780528 2025-03-28,03:55:09.000,87,11083723,12725,0,1743134108,12986.891914069995,152.84128053000313,53411.1780528 2025-03-28,03:55:10.000,87,11083757,12645,0,1743134109,12986.93906823999,152.86947705000057,53411.1780528 2025-03-28,03:55:11.000,87,11083689,12765,0,1743134110,12986.97948609999,152.9470174800008,53411.19202704001 2025-03-28,03:55:12.000,87,11083771,12925,0,1743134111,12987.02664027,153.00341052000294,53411.219975520005 2025-03-28,03:55:13.000,87,11083755,13125,0,1743134112,12987.073794439995,153.0739018200038,53411.14311720001 2025-03-28,03:55:14.000,87,11083756,12885,0,1743134113,12987.08053074999,153.16554051000276,53411.14311720001 2025-03-28,03:55:15.000,87,11083730,13005,0,1743134114,12987.12768492,153.18668790000083,53411.115168719996 2025-03-28,03:55:16.000,87,11083772,12805,0,1743134115,12987.174839089996,153.27832658999978,53411.13613008 2025-03-28,03:55:17.000,87,11083697,12845,0,1743134116,12987.235465879996,153.36996527999872,53411.14311720001 2025-03-28,03:55:18.000,87,11083765,13125,0,1743134117,12987.309565290001,153.47570223000366,53411.1081816 2025-03-28,03:55:19.000,87,11083705,12805,0,1743134118,12987.323037909991,153.52504613999918,53411.101194480005 2025-03-28,03:55:20.000,87,11083730,12565,0,1743134119,12987.403873629992,153.5673409200026,53411.12215584001 2025-03-28,03:55:21.000,87,11083768,12925,0,1743134120,12987.491445660002,153.61668482999812,53411.06625888 2025-03-28,03:55:22.000,87,11083728,12925,0,1743134121,12987.552072450002,153.64488135000283,53411.04529752001 2025-03-28,03:55:23.000,87,11083778,12925,0,1743134122,12987.632908170002,153.72242178000306,53411.04529752001 2025-03-28,03:55:24.000,87,11083719,12845,0,1743134123,12987.686798649993,153.82110960000136,53411.003374800006 2025-03-28,03:55:25.000,87,11083782,12925,0,1743134124,12987.781106989998,153.82815873000072,53410.982413440004 2025-03-28,03:55:26.000,87,11083739,13125,0,1743134125,12987.855206399989,153.90569916000095,53410.99638768001 2025-03-28,03:55:27.000,87,11083732,12925,0,1743134126,12987.929305809994,153.9338956799984,53410.94049072 2025-03-28,03:55:28.000,87,11083747,13005,0,1743134127,12987.99666890999,154.0114361099986,53410.98940056 2025-03-28,03:55:29.000,87,11083746,12805,0,1743134128,12988.111186179995,154.06782915000076,53410.947477839996 2025-03-28,03:55:30.000,87,11083701,12925,0,1743134129,12988.22570345,154.11717306000355,53410.947477839996 2025-03-28,03:55:31.000,87,11083758,12645,0,1743134130,12988.333484409995,154.145369580001,53410.95446496001 2025-03-28,03:55:32.000,87,11083720,13085,0,1743134131,12988.434529059996,154.11717306000355,53410.97542632001 2025-03-28,03:55:33.000,87,11083721,12965,0,1743134132,12988.481683229991,154.13127132000227,53410.95446496001 2025-03-28,03:55:34.000,87,11083782,12765,0,1743134133,12988.528837400001,154.13832045000163,53410.933503600005 2025-03-28,03:55:35.000,87,11083714,12965,0,1743134134,12988.569255260001,154.0960256699982,53410.835683920006 2025-03-28,03:55:36.000,87,11083720,12965,0,1743134135,12988.602936809992,154.11717306000355,53410.87760664001 2025-03-28,03:55:37.000,87,11083744,12965,0,1743134136,12988.656827289997,154.0607800200014,53410.84965816 2025-03-28,03:55:38.000,87,11083735,13005,0,1743134137,12988.636618359997,153.94799394000438,53410.8636324 2025-03-28,03:55:39.000,87,11083756,12805,0,1743134138,12988.703981459992,153.8775026400035,53410.85664528001 2025-03-28,03:55:40.000,87,11083775,12765,0,1743134139,12988.629882050001,153.85635524999816,53410.765812720005 2025-03-28,03:55:41.000,87,11083740,12685,0,1743134140,12988.656827289997,153.73652004000178,53410.73786424001 2025-03-28,03:55:42.000,87,11083677,12645,0,1743134141,12988.643354669992,153.67307787000027,53410.68895440001 2025-03-28,03:55:43.000,87,11083737,12805,0,1743134142,12988.650090980002,153.6025865699994,53410.61908320001 2025-03-28,03:55:44.000,87,11083729,13085,0,1743134143,12988.609673120001,153.54619353000453,53410.60510896 2025-03-28,03:55:45.000,87,11083709,13085,0,1743134144,12988.589464190001,153.4404565799996,53410.54222488001 2025-03-28,03:55:46.000,87,11083710,12845,0,1743134145,12988.508628470001,153.37701440999808,53410.48632792 2025-03-28,03:55:47.000,87,11083763,12805,0,1743134146,12988.454737989996,153.2924248499985,53410.48632792 2025-03-28,03:55:48.000,87,11083711,12685,0,1743134147,12988.40758382,153.25013007000234,53410.40248248001 2025-03-28,03:55:49.000,87,11083771,12885,0,1743134148,12988.34022071999,153.17258964000212,53410.38850824 2025-03-28,03:55:50.000,87,11083759,12645,0,1743134149,12988.24591238,153.08800008000253,53410.25575296001 2025-03-28,03:55:51.000,87,11083771,13085,0,1743134150,12988.192021899995,152.98931226000423,53410.164920400006 2025-03-28,03:55:52.000,87,11083755,12805,0,1743134151,12988.16507666,152.897673569998,53410.17889464 2025-03-28,03:55:53.000,87,11083760,12925,0,1743134152,12988.06403201,152.75669097000355,53410.07408784 2025-03-28,03:55:54.000,87,11083763,12845,0,1743134153,12987.99666890999,152.6650522800046,53410.06710072001 2025-03-28,03:55:55.000,87,11083713,12845,0,1743134154,12987.909096879994,152.5522662000003,53409.91338408 2025-03-28,03:55:56.000,87,11083723,12765,0,1743134155,12987.828261159993,152.4042344699992,53409.85748712 2025-03-28,03:55:57.000,87,11083749,12925,0,1743134156,12987.774370679988,152.3055466500009,53409.829538640006 2025-03-28,03:55:58.000,87,11083789,12645,0,1743134157,12987.733952819988,152.1575149199998,53409.78761592 2025-03-28,03:55:59.000,87,11083728,13045,0,1743134158,12987.680062339998,152.0447288400028,53409.69678336 2025-03-28,03:56:00.000,87,11083744,12965,0,1743134159,12987.565545069992,151.88259885000298,53409.55704096 2025-03-28,03:56:01.000,87,11083751,12925,0,1743134160,12987.457764109997,151.7980092900034,53409.501144 2025-03-28,03:56:02.000,87,11083690,13005,0,1743134161,12987.390401010001,151.64292843000294,53409.43825992001 2025-03-28,03:56:03.000,87,11083758,12685,0,1743134162,12987.349983150001,151.49489670000185,53409.38935008 2025-03-28,03:56:04.000,87,11083711,12605,0,1743134163,12987.282620049991,151.3539141000001,53409.305504640004 2025-03-28,03:56:05.000,87,11083715,12685,0,1743134164,12987.18831171,151.20588236999902,53409.23563344 2025-03-28,03:56:06.000,87,11083734,13045,0,1743134165,12987.12768492,151.02260499000113,53409.16576224 2025-03-28,03:56:07.000,87,11083709,12805,0,1743134166,12987.00643134,150.86752413000067,53409.07492968 2025-03-28,03:56:08.000,87,11083730,12925,0,1743134167,12986.93906823999,150.71949239999958,53408.95614864 2025-03-28,03:56:09.000,87,11083754,13005,0,1743134168,12986.82455097,150.56441153999913,53408.87929032 2025-03-28,03:56:10.000,87,11083722,13045,0,1743134169,12986.703297389999,150.40933067999867,53408.802432000004 2025-03-28,03:56:11.000,87,11083790,12645,0,1743134170,12986.575307499988,150.2401515599995,53408.72557368001 2025-03-28,03:56:12.000,87,11083727,12925,0,1743134171,12986.501208089998,150.06392331000097,53408.57884416001 2025-03-28,03:56:13.000,87,11083737,12765,0,1743134172,12986.400163439997,149.88769506000244,53408.48102448001 2025-03-28,03:56:14.000,87,11083692,13005,0,1743134173,12986.278909859997,149.69736854999792,53408.43211464001 2025-03-28,03:56:15.000,87,11083722,12725,0,1743134174,12986.137447349996,149.5352385599981,53408.27141088001 2025-03-28,03:56:16.000,87,11083801,12805,0,1743134175,12986.076820559996,149.33081379000214,53408.18057832 2025-03-28,03:56:17.000,87,11083802,12845,0,1743134176,12985.96230328999,149.21097857999848,53408.1386556 2025-03-28,03:56:18.000,87,11083722,12845,0,1743134177,12985.86799495,149.0417994599993,53408.05481016001 2025-03-28,03:56:19.000,87,11083820,12805,0,1743134178,12985.78042291999,148.89376772999822,53407.95699048001 2025-03-28,03:56:20.000,87,11083768,12925,0,1743134179,12985.65916933999,148.75983426000312,53407.8941064 2025-03-28,03:56:21.000,87,11083765,12765,0,1743134180,12985.484025279999,148.61885166000138,53407.77532536 2025-03-28,03:56:22.000,87,11083775,12845,0,1743134181,12985.322353839998,148.49196731999837,53407.67051856001 2025-03-28,03:56:23.000,87,11083761,12965,0,1743134182,12985.160682399997,148.34393559000455,53407.56571176 2025-03-28,03:56:24.000,87,11083763,12925,0,1743134183,12985.046165129992,148.1888547300041,53407.44693072 2025-03-28,03:56:25.000,87,11083717,12925,0,1743134184,12984.844075829991,148.06901952000044,53407.363085280005 2025-03-28,03:56:26.000,87,11083763,12845,0,1743134185,12984.716085939996,147.93508604999806,53407.3002012 2025-03-28,03:56:27.000,87,11083756,13045,0,1743134186,12984.50052401999,147.78705432000424,53407.1604588 2025-03-28,03:56:28.000,87,11083715,12925,0,1743134187,12984.352325199994,147.63902259000315,53407.06263912 2025-03-28,03:56:29.000,87,11083736,12965,0,1743134188,12984.170444829993,147.46984347000398,53406.9857808 2025-03-28,03:56:30.000,87,11083694,12965,0,1743134189,12984.062663869998,147.3218117400029,53406.89494824 2025-03-28,03:56:31.000,87,11083764,12805,0,1743134190,12983.887519809992,147.1737800100018,53406.75520584001 2025-03-28,03:56:32.000,87,11083755,12925,0,1743134191,12983.705639439992,147.03279741000006,53406.69930888 2025-03-28,03:56:33.000,87,11083717,12685,0,1743134192,12983.517022759996,146.91296220000368,53406.58052784 2025-03-28,03:56:34.000,87,11083746,12965,0,1743134193,12983.30819715,146.77197960000194,53406.48270816 2025-03-28,03:56:35.000,87,11083750,13005,0,1743134194,12983.133053089994,146.65919351999764,53406.38488848 2025-03-28,03:56:36.000,87,11083767,12845,0,1743134195,12982.978117959989,146.53935831000126,53406.28008168001 2025-03-28,03:56:37.000,87,11083762,12765,0,1743134196,12982.769292349993,146.42657223000424,53406.16130064001 2025-03-28,03:56:38.000,87,11083731,12605,0,1743134197,12982.600884599997,146.3208352799993,53406.05649384 2025-03-28,03:56:39.000,87,11083759,12925,0,1743134198,12982.398795299996,146.23624571999972,53405.88880296 2025-03-28,03:56:40.000,87,11083804,12805,0,1743134199,12982.216914929995,146.19395094000356,53405.81194464 2025-03-28,03:56:41.000,87,11083740,12605,0,1743134200,12982.1293429,146.10936138000397,53405.6931636 2025-03-28,03:56:42.000,87,11083717,12965,0,1743134201,12981.933989909994,146.06001747000118,53405.588356800006 2025-03-28,03:56:43.000,87,11083732,12845,0,1743134202,12981.819472639989,145.99657529999968,53405.54643408 2025-03-28,03:56:44.000,87,11083727,12765,0,1743134203,12981.698219059988,145.89788748000137,53405.3787432 2025-03-28,03:56:45.000,87,11083738,12965,0,1743134204,12981.516338690002,145.84854356999858,53405.280923520004 2025-03-28,03:56:46.000,87,11083772,12725,0,1743134205,12981.374876180002,145.80624879000243,53405.21803944 2025-03-28,03:56:47.000,87,11083717,12805,0,1743134206,12981.226677359991,145.77805226999772,53405.064322800004 2025-03-28,03:56:48.000,87,11083745,12765,0,1743134207,12981.13236902,145.71461010000348,53404.98746448001 2025-03-28,03:56:49.000,87,11083721,12925,0,1743134208,12981.017851749995,145.6793644499994,53404.88964480001 2025-03-28,03:56:50.000,87,11083746,12805,0,1743134209,12980.91007079,145.62297141000454,53404.81278648 2025-03-28,03:56:51.000,87,11083682,12725,0,1743134210,12980.80228982999,145.64411880000262,53404.74291528001 2025-03-28,03:56:52.000,87,11083703,12845,0,1743134211,12980.68103624999,145.62297141000454,53404.631121360006 2025-03-28,03:56:53.000,87,11083774,12925,0,1743134212,12980.586727909998,145.57362750000175,53404.55426304001 2025-03-28,03:56:54.000,87,11083761,12765,0,1743134213,12980.478946949988,145.53133271999832,53404.43548200001 2025-03-28,03:56:55.000,87,11083723,12925,0,1743134214,12980.384638609998,145.5172344599996,53404.4005464 2025-03-28,03:56:56.000,87,11083681,12765,0,1743134215,12980.324011819997,145.48903794000216,53404.295739600006 2025-03-28,03:56:57.000,87,11083775,13045,0,1743134216,12980.209494549992,145.4537922899981,53404.21888128001 2025-03-28,03:56:58.000,87,11083729,12965,0,1743134217,12980.135395140001,145.4326449,53404.16298432 2025-03-28,03:56:59.000,87,11083758,13085,0,1743134218,12980.034350490001,145.37625185999786,53404.07215176001 2025-03-28,03:57:00.000,87,11083735,12685,0,1743134219,12979.940042149996,145.319858820003,53404.0162548 2025-03-28,03:57:01.000,87,11083714,12765,0,1743134220,12979.899624289996,145.30576056000427,53403.92542224 2025-03-28,03:57:02.000,87,11083750,12965,0,1743134221,12979.818788569995,145.27756403999956,53403.79965408 2025-03-28,03:57:03.000,87,11083757,12885,0,1743134222,12979.778370709995,145.29871143000491,53403.77869272 2025-03-28,03:57:04.000,87,11083716,12845,0,1743134223,12979.75142547,145.29166229999828,53403.7018344 2025-03-28,03:57:05.000,87,11083724,12925,0,1743134224,12979.697534989995,145.21412186999805,53403.6319632 2025-03-28,03:57:06.000,87,11083713,12925,0,1743134225,12979.677326059995,145.2070727399987,53403.555104880004 2025-03-28,03:57:07.000,87,11083684,12685,0,1743134226,12979.677326059995,145.1718270900019,53403.44331096 2025-03-28,03:57:08.000,87,11083713,13085,0,1743134227,12979.71100761,145.13658143999783,53403.41536248 2025-03-28,03:57:09.000,87,11083731,12685,0,1743134228,12979.737952849995,145.1224831799991,53403.37343976 2025-03-28,03:57:10.000,87,11083719,12765,0,1743134229,12979.78510701999,145.0731392700036,53403.29658144 2025-03-28,03:57:11.000,87,11083761,12845,0,1743134230,12979.85247012,145.0237953600008,53403.25465872 2025-03-28,03:57:12.000,87,11083714,12805,0,1743134231,12979.89288798,145.0096971000021,53403.219723120004 2025-03-28,03:57:13.000,87,11083727,12925,0,1743134232,12979.987196319991,144.95330405999994,53403.14286480001 2025-03-28,03:57:14.000,87,11083688,12725,0,1743134233,12980.054559420001,144.9603531899993,53403.1778004 2025-03-28,03:57:15.000,87,11083663,12725,0,1743134234,12980.101713589997,144.90396015000442,53403.12889056 2025-03-28,03:57:16.000,87,11083702,12965,0,1743134235,12980.115186210001,144.86871450000035,53403.06600648001 2025-03-28,03:57:17.000,87,11083713,12685,0,1743134236,12980.142131449997,144.8123214599982,53403.01010952 2025-03-28,03:57:18.000,87,11083691,12925,0,1743134237,12980.202758239997,144.79822319999948,53402.98216104 2025-03-28,03:57:19.000,87,11083671,12805,0,1743134238,12980.229703479992,144.75592842000333,53402.91927696 2025-03-28,03:57:20.000,87,11083716,13045,0,1743134239,12980.303802889997,144.7418301600046,53402.91927696 2025-03-28,03:57:21.000,87,11083700,12725,0,1743134240,12980.384638609998,144.75592842000333,53402.89132848 2025-03-28,03:57:22.000,87,11083703,12885,0,1743134241,12980.404847539998,144.70658451000054,53402.82145728 2025-03-28,03:57:23.000,87,11083688,12885,0,1743134242,12980.485683259998,144.69953538000118,53402.84940576 2025-03-28,03:57:24.000,87,11083729,12845,0,1743134243,12980.539573739989,144.72773189999862,53402.81447016 2025-03-28,03:57:25.000,87,11083729,12845,0,1743134244,12980.566518979998,144.75592842000333,53402.77254744 2025-03-28,03:57:26.000,87,11083689,12925,0,1743134245,12980.654091009994,144.77002668000205,53402.69568912 2025-03-28,03:57:27.000,87,11083706,12845,0,1743134246,12980.694508869994,144.7770758100014,53402.7236376 2025-03-28,03:57:28.000,87,11083677,12925,0,1743134247,12980.728190419999,144.79822319999948,53402.69568912 2025-03-28,03:57:29.000,87,11083699,12805,0,1743134248,12980.80228982999,144.85461624000163,53402.68171488 2025-03-28,03:57:30.000,87,11083722,12885,0,1743134249,12980.876389239995,144.83346885000356,53402.7236376 2025-03-28,03:57:31.000,87,11083701,12965,0,1743134250,12980.88312554999,144.8757636299997,53402.69568912 2025-03-28,03:57:32.000,87,11083716,12885,0,1743134251,12980.93027972,144.91100928000378,53402.6537664 2025-03-28,03:57:33.000,87,11083748,12925,0,1743134252,12981.03132437,144.88986188999843,53402.667740640005 2025-03-28,03:57:34.000,87,11083718,13005,0,1743134253,12981.08521484999,144.861665370001,53402.64677928 2025-03-28,03:57:35.000,87,11083742,12765,0,1743134254,12981.166050569991,144.7629775500027,53402.63280504 2025-03-28,03:57:36.000,87,11083698,12725,0,1743134255,12981.233413670001,144.78412494000077,53402.618830800006 2025-03-28,03:57:37.000,87,11083753,12765,0,1743134256,12981.287304149992,144.7418301600046,53402.64677928 2025-03-28,03:57:38.000,87,11083689,12965,0,1743134257,12981.374876180002,144.70658451000054,53402.59088232001 2025-03-28,03:57:39.000,87,11083721,13285,0,1743134258,12981.462448209997,144.67133886000374,53402.57690808 2025-03-28,03:57:40.000,87,11083709,12885,0,1743134259,12981.529811309993,144.59379843000352,53402.57690808 2025-03-28,03:57:41.000,87,11083706,12925,0,1743134260,12981.617383340003,144.60789669000224,53402.57690808 2025-03-28,03:57:42.000,87,11083727,12765,0,1743134261,12981.664537509998,144.52330713000265,53402.54197248001 2025-03-28,03:57:43.000,87,11083722,12845,0,1743134262,12981.765582159998,144.50920887000393,53402.48607552 2025-03-28,03:57:44.000,87,11083719,12845,0,1743134263,12981.839681569989,144.42461931000435,53402.52799824 2025-03-28,03:57:45.000,87,11083738,12925,0,1743134264,12981.947462529999,144.36117714000284,53402.514024 2025-03-28,03:57:46.000,87,11083690,13005,0,1743134265,12982.035034559995,144.3188823599994,53402.54197248001 2025-03-28,03:57:47.000,87,11083748,12805,0,1743134266,12982.1293429,144.3047841000007,53402.43716568 2025-03-28,03:57:48.000,87,11083695,12805,0,1743134267,12982.18323337999,144.20609628000238,53402.47210128001 2025-03-28,03:57:49.000,87,11083728,12885,0,1743134268,12982.27080541,144.13560498000152,53402.47210128001 2025-03-28,03:57:50.000,87,11083736,12885,0,1743134269,12982.3314322,144.06511368000065,53402.47210128001 2025-03-28,03:57:51.000,87,11083736,12885,0,1743134270,12982.445949469991,144.06511368000065,53402.47210128001 2025-03-28,03:57:52.000,87,11083724,12845,0,1743134271,12982.472894710001,143.98757325000042,53402.402230080006 2025-03-28,03:57:53.000,87,11083735,13165,0,1743134272,12982.567203049992,143.92413107999892,53402.381268720004 2025-03-28,03:57:54.000,87,11083682,13045,0,1743134273,12982.634566150002,143.86773804000404,53402.37428160001 2025-03-28,03:57:55.000,87,11083743,12845,0,1743134274,12982.722138179997,143.79724674000317,53402.381268720004 2025-03-28,03:57:56.000,87,11083742,13005,0,1743134275,12982.776028660002,143.74085370000103,53402.35332024001 2025-03-28,03:57:57.000,87,11083717,12605,0,1743134276,12982.951172719993,143.67036240000016,53402.36729448 2025-03-28,03:57:58.000,87,11083728,12965,0,1743134277,12983.045481059999,143.64216588000272,53402.35332024001 2025-03-28,03:57:59.000,87,11083719,12925,0,1743134278,12983.146525709999,143.55757632000314,53402.29742328 2025-03-28,03:58:00.000,87,11083730,12645,0,1743134279,12983.213888809994,143.53642892999778,53402.35332024001 2025-03-28,03:58:01.000,87,11083702,12685,0,1743134280,12983.30146083999,143.5152815399997,53402.31139752 2025-03-28,03:58:02.000,87,11083725,12805,0,1743134281,12983.36208762999,143.47298676000355,53402.30441040001 2025-03-28,03:58:03.000,87,11083687,12645,0,1743134282,12983.48334120999,143.4659376300042,53402.339346 2025-03-28,03:58:04.000,87,11083704,12805,0,1743134283,12983.59112217,143.42364285000076,53402.31838464 2025-03-28,03:58:05.000,87,11083755,12805,0,1743134284,12983.665221579991,143.37429893999797,53402.30441040001 2025-03-28,03:58:06.000,87,11083709,12965,0,1743134285,12983.739320989996,143.3672498099986,53402.30441040001 2025-03-28,03:58:07.000,87,11083705,12805,0,1743134286,12983.833629330002,143.32495503000246,53402.283449040006 2025-03-28,03:58:08.000,87,11083711,12765,0,1743134287,12983.948146599992,143.28266024999903,53402.262487680004 2025-03-28,03:58:09.000,87,11083729,12805,0,1743134288,12983.995300770002,143.22626721000415,53402.2694748 2025-03-28,03:58:10.000,87,11083784,12925,0,1743134289,12984.096345419988,143.169874170002,53402.31139752 2025-03-28,03:58:11.000,87,11083717,13205,0,1743134290,12984.183917449998,143.16282504000264,53402.24851344 2025-03-28,03:58:12.000,87,11083691,12845,0,1743134291,12984.210862689994,143.11348112999985,53402.27646192001 2025-03-28,03:58:13.000,87,11083710,12845,0,1743134292,12984.298434719989,143.08528461000242,53402.22755208001 2025-03-28,03:58:14.000,87,11083758,13045,0,1743134293,12984.35906150999,142.9865967900041,53402.22755208001 2025-03-28,03:58:15.000,87,11083733,12725,0,1743134294,12984.345588889999,142.95135114000004,53402.19261648 2025-03-28,03:58:16.000,87,11083771,12645,0,1743134295,12984.43989722999,142.88085983999918,53402.213577840004 2025-03-28,03:58:17.000,87,11083705,12725,0,1743134296,12984.48031508999,142.8103685399983,53402.22755208001 2025-03-28,03:58:18.000,87,11083735,12725,0,1743134297,12984.48031508999,142.8103685399983,53402.24152632 2025-03-28,03:58:19.000,87,11083729,12685,0,1743134298,12984.554414499995,142.7610246300028,53402.213577840004 2025-03-28,03:58:20.000,87,11083721,13005,0,1743134299,12984.54767819,142.69758246000129,53402.17864224 2025-03-28,03:58:21.000,87,11083716,12805,0,1743134300,12984.615041289995,142.65528767999785,53402.14370664 2025-03-28,03:58:22.000,87,11083732,12525,0,1743134301,12984.635250219995,142.59889464000298,53402.15768088001 2025-03-28,03:58:23.000,87,11083703,12805,0,1743134302,12984.64198652999,142.59889464000298,53402.10178392 2025-03-28,03:58:24.000,87,11083745,12765,0,1743134303,12984.695877009995,142.5495507300002,53402.10877104001 2025-03-28,03:58:25.000,87,11083739,12885,0,1743134304,12984.74976749,142.54250160000083,53402.05287408 2025-03-28,03:58:26.000,87,11083728,12925,0,1743134305,12984.79018535,142.55659985999955,53402.05287408 2025-03-28,03:58:27.000,87,11083707,13085,0,1743134306,12984.857548449996,142.5777472500049,53402.05986120001 2025-03-28,03:58:28.000,87,11083682,12685,0,1743134307,12984.884493689991,142.59889464000298,53402.045886960004 2025-03-28,03:58:29.000,87,11083717,12965,0,1743134308,12984.918175239996,142.6482385499985,53401.93409304 2025-03-28,03:58:30.000,87,11083722,12845,0,1743134309,12984.972065720001,142.63414028999978,53401.98300288 2025-03-28,03:58:31.000,87,11083757,12645,0,1743134310,12985.019219889997,142.6482385499985,53401.96204152 2025-03-28,03:58:32.000,87,11083734,12725,0,1743134311,12985.086582989992,142.6623368100045,53401.92011880001 2025-03-28,03:58:33.000,87,11083700,13085,0,1743134312,12985.127000849992,142.66938594000385,53401.89217032001 2025-03-28,03:58:34.000,87,11083726,12765,0,1743134313,12985.228045499993,142.68348420000257,53401.85723472 2025-03-28,03:58:35.000,87,11083731,12765,0,1743134314,12985.241518119998,142.68348420000257,53401.83627336 2025-03-28,03:58:36.000,87,11083692,12965,0,1743134315,12985.288672289993,142.6623368100045,53401.815312 2025-03-28,03:58:37.000,87,11083703,12965,0,1743134316,12985.362771699998,142.68348420000257,53401.75242792001 2025-03-28,03:58:38.000,87,11083685,12845,0,1743134317,12985.416662179989,142.6623368100045,53401.75242792001 2025-03-28,03:58:39.000,87,11083679,13005,0,1743134318,12985.457080039989,142.65528767999785,53401.780376400005 2025-03-28,03:58:40.000,87,11083713,12925,0,1743134319,12985.484025279999,142.59889464000298,53401.710505200004 2025-03-28,03:58:41.000,87,11083759,12725,0,1743134320,12985.544652069999,142.62004203000106,53401.68954384 2025-03-28,03:58:42.000,87,11083698,12925,0,1743134321,12985.55812468999,142.63414028999978,53401.61967264 2025-03-28,03:58:43.000,87,11083719,12965,0,1743134322,12985.585069929999,142.59184551000362,53401.58473704001 2025-03-28,03:58:44.000,87,11083709,13125,0,1743134323,12985.585069929999,142.55659985999955,53401.55678856001 2025-03-28,03:58:45.000,87,11083791,12845,0,1743134324,12985.585069929999,142.52840334000211,53401.493904480005 2025-03-28,03:58:46.000,87,11083720,12965,0,1743134325,12985.59854254999,142.49315768999804,53401.48691736001 2025-03-28,03:58:47.000,87,11083730,12725,0,1743134326,12985.63896040999,142.47905942999932,53401.47294312 2025-03-28,03:58:48.000,87,11083708,12925,0,1743134327,12985.63896040999,142.48610855999868,53401.45896888 2025-03-28,03:58:49.000,87,11083702,13045,0,1743134328,12985.632224099994,142.47905942999932,53401.424033280004 2025-03-28,03:58:50.000,87,11083724,12845,0,1743134329,12985.64569672,142.45791204000125,53401.396084800006 2025-03-28,03:58:51.000,87,11083724,12605,0,1743134330,12985.62548779,142.52135421000276,53401.3611492 2025-03-28,03:58:52.000,87,11083773,12605,0,1743134331,12985.64569672,142.5495507300002,53401.291278 2025-03-28,03:58:53.000,87,11083732,12845,0,1743134332,12985.591806239994,142.57069811999827,53401.30525224 2025-03-28,03:58:54.000,87,11083746,12805,0,1743134333,12985.652433029994,142.62709116000042,53401.28429088 2025-03-28,03:58:55.000,87,11083793,12925,0,1743134334,12985.66590565,142.62709116000042,53401.2563424 2025-03-28,03:58:56.000,87,11083728,12805,0,1743134335,12985.68611458,142.6764350700032,53401.21441968 2025-03-28,03:58:57.000,87,11083756,12885,0,1743134336,12985.692850889995,142.66938594000385,53401.19345832 2025-03-28,03:58:58.000,87,11083761,12965,0,1743134337,12985.70632351,142.74692637000408,53401.19345832 2025-03-28,03:58:59.000,87,11083717,12925,0,1743134338,12985.82757709,142.80331940999895,53401.17948408001 2025-03-28,03:59:00.000,87,11083748,12765,0,1743134339,12985.86125863999,142.85266332000174,53401.13057424001 2025-03-28,03:59:01.000,87,11083766,12765,0,1743134340,12985.88146756999,142.88790896999853,53401.17948408001 2025-03-28,03:59:02.000,87,11083727,12925,0,1743134341,12985.88820388,142.9584002699994,53401.109612880005 2025-03-28,03:59:03.000,87,11083705,12765,0,1743134342,12985.995984839996,142.97954766000476,53401.109612880005 2025-03-28,03:59:04.000,87,11083718,12645,0,1743134343,12985.98924853,143.06413722000434,53401.08865152 2025-03-28,03:59:05.000,87,11083783,12805,0,1743134344,12986.090293180001,143.09233374000178,53401.09563864 2025-03-28,03:59:06.000,87,11083741,13085,0,1743134345,12986.171128900001,143.169874170002,53401.05371592001 2025-03-28,03:59:07.000,87,11083772,12685,0,1743134346,12986.225019379992,143.19807068999944,53401.109612880005 2025-03-28,03:59:08.000,87,11083697,12925,0,1743134347,12986.326064029992,143.22626721000415,53401.06769016 2025-03-28,03:59:09.000,87,11083749,12925,0,1743134348,12986.447317609993,143.2544637300016,53401.07467728 2025-03-28,03:59:10.000,87,11083734,13165,0,1743134349,12986.561834879998,143.29675850999774,53401.06769016 2025-03-28,03:59:11.000,87,11083685,13045,0,1743134350,12986.602252739998,143.3179059000031,53401.07467728 2025-03-28,03:59:12.000,87,11083743,12885,0,1743134351,12986.683088459999,143.33200416000182,53401.07467728 2025-03-28,03:59:13.000,87,11083739,12885,0,1743134352,12986.763924179999,143.33905329000117,53401.07467728 2025-03-28,03:59:14.000,87,11083750,13005,0,1743134353,12986.811078349994,143.3813480700046,53401.09563864 2025-03-28,03:59:15.000,87,11083757,12805,0,1743134354,12986.96601348,143.3813480700046,53401.07467728 2025-03-28,03:59:16.000,87,11083709,13005,0,1743134355,12986.992958719995,143.43069198000012,53401.10262576001 2025-03-28,03:59:17.000,87,11083757,12645,0,1743134356,12987.10747599,143.4800358900029,53401.109612880005 2025-03-28,03:59:18.000,87,11083735,13005,0,1743134357,12987.201784329991,143.4659376300042,53401.08865152 2025-03-28,03:59:19.000,87,11083732,12765,0,1743134358,12987.275883739996,143.39544633000332,53401.13756136 2025-03-28,03:59:20.000,87,11083757,12805,0,1743134359,12987.363455769992,143.4165937200014,53401.13756136 2025-03-28,03:59:21.000,87,11083729,13005,0,1743134360,12987.451027800002,143.36020067999925,53401.158522720005 2025-03-28,03:59:22.000,87,11083711,12965,0,1743134361,12987.511654590002,143.40249546000268,53401.17948408001 2025-03-28,03:59:23.000,87,11083733,12685,0,1743134362,12987.579017689997,143.33905329000117,53401.13057424001 2025-03-28,03:59:24.000,87,11083774,12885,0,1743134363,12987.639644479998,143.32495503000246,53401.172496959996 2025-03-28,03:59:25.000,87,11083738,12765,0,1743134364,12987.720480199998,143.26151286000095,53401.13756136 2025-03-28,03:59:26.000,87,11083730,12765,0,1743134365,12987.754161749988,143.26151286000095,53401.13756136 2025-03-28,03:59:27.000,87,11083703,13165,0,1743134366,12987.814788539989,143.22626721000415,53401.109612880005 2025-03-28,03:59:28.000,87,11083772,13005,0,1743134367,12987.861942709998,143.169874170002,53401.1166 2025-03-28,03:59:29.000,87,11083713,12845,0,1743134368,12987.834997469989,143.09233374000178,53401.13057424001 2025-03-28,03:59:30.000,87,11083671,13005,0,1743134369,12987.855206399989,143.07823548000306,53401.109612880005 2025-03-28,03:59:31.000,87,11083718,12885,0,1743134370,12987.855206399989,143.00069505000283,53401.15153560001 2025-03-28,03:59:32.000,87,11083751,12805,0,1743134371,12987.882151639998,142.96544939999876,53401.13756136 2025-03-28,03:59:33.000,87,11083761,12645,0,1743134372,12987.875415329989,142.93020375000197,53401.109612880005 2025-03-28,03:59:34.000,87,11083722,12925,0,1743134373,12987.848470089993,142.84561419000238,53401.039741680004 2025-03-28,03:59:35.000,87,11083719,12685,0,1743134374,12987.861942709998,142.81741766999767,53401.10262576001 2025-03-28,03:59:36.000,87,11083701,12765,0,1743134375,12987.861942709998,142.76807376000215,53401.039741680004 2025-03-28,03:59:37.000,87,11083731,12765,0,1743134376,12987.808052229993,142.73282810999808,53400.99781896 2025-03-28,03:59:38.000,87,11083736,12605,0,1743134377,12987.841733779998,142.73987724000472,53401.07467728 2025-03-28,03:59:39.000,87,11083685,13125,0,1743134378,12987.781106989998,142.74692637000408,53401.03275456001 2025-03-28,03:59:40.000,87,11083725,12805,0,1743134379,12987.848470089993,142.72577897999872,53400.9768576 2025-03-28,03:59:41.000,87,11083725,12765,0,1743134380,12987.781106989998,142.70463159000064,53400.941922000005 2025-03-28,03:59:42.000,87,11083751,12685,0,1743134381,12987.781106989998,142.71168072,53400.9768576 2025-03-28,03:59:43.000,87,11083710,12685,0,1743134382,12987.787843299993,142.69758246000129,53400.941922000005 2025-03-28,03:59:44.000,87,11083718,12725,0,1743134383,12987.808052229993,142.72577897999872,53400.98384472001 2025-03-28,03:59:45.000,87,11083721,12725,0,1743134384,12987.781106989998,142.74692637000408,53400.893012160006 2025-03-28,03:59:46.000,87,11083713,12845,0,1743134385,12987.781106989998,142.78217202000087,53400.92794776 2025-03-28,03:59:47.000,87,11083760,12605,0,1743134386,12987.787843299993,142.78217202000087,53400.89999928 2025-03-28,03:59:48.000,87,11083767,12805,0,1743134387,12987.767634369993,142.8103685399983,53400.9069864 2025-03-28,03:59:49.000,87,11083724,12805,0,1743134388,12987.767634369993,142.8103685399983,53400.872050800004 2025-03-28,03:59:50.000,87,11083705,12725,0,1743134389,12987.733952819988,142.8244668000043,53400.837115199996 2025-03-28,03:59:51.000,87,11083738,12845,0,1743134390,12987.774370679988,142.90200723000453,53400.837115199996 2025-03-28,03:59:52.000,87,11083712,12805,0,1743134391,12987.760898059998,142.8949580999979,53400.84410232001 2025-03-28,03:59:53.000,87,11083782,12925,0,1743134392,12987.760898059998,142.90200723000453,53400.78820536 2025-03-28,03:59:54.000,87,11083738,13005,0,1743134393,12987.740689129998,142.88790896999853,53400.76025688 2025-03-28,03:59:55.000,87,11083750,12685,0,1743134394,12987.760898059998,142.90200723000453,53400.84410232001 2025-03-28,03:59:56.000,87,11083694,13085,0,1743134395,12987.760898059998,142.8949580999979,53400.79519248001 2025-03-28,03:59:57.000,87,11083783,12645,0,1743134396,12987.774370679988,142.9231546200026,53400.73929552 2025-03-28,03:59:58.000,87,11083716,12925,0,1743134397,12987.754161749988,142.88790896999853,53400.75326976 2025-03-28,03:59:59.000,87,11083717,12805,0,1743134398,12987.733952819988,142.9584002699994,53400.73929552 2025-03-28,04:00:00.000,87,11083713,12885,0,1743134399,12987.747425439993,142.97954766000476,53400.704359920004 2025-03-28,04:00:01.000,87,11083748,12925,0,1743134400,12987.747425439993,142.9865967900041,53400.69038568 2025-03-28,04:00:02.000,87,11083764,13205,0,1743134401,12987.760898059998,142.97249852999812,53400.74628264001 2025-03-28,04:00:03.000,87,11083708,12605,0,1743134402,12987.707007579993,143.03594069999963,53400.69737280001 2025-03-28,04:00:04.000,87,11083727,12925,0,1743134403,12987.733952819988,143.06413722000434,53400.69038568 2025-03-28,04:00:05.000,87,11083721,13045,0,1743134404,12987.747425439993,143.09233374000178,53400.669424319996 2025-03-28,04:00:06.000,87,11083748,12765,0,1743134405,12987.767634369993,143.1064320000005,53400.62750160001 2025-03-28,04:00:07.000,87,11083743,12765,0,1743134406,12987.767634369993,143.18397243000072,53400.606540240005 2025-03-28,04:00:08.000,87,11083708,12845,0,1743134407,12987.747425439993,143.19102156000008,53400.58557888 2025-03-28,04:00:09.000,87,11083708,12765,0,1743134408,12987.774370679988,143.22626721000415,53400.58557888 2025-03-28,04:00:10.000,87,11083726,12965,0,1743134409,12987.774370679988,143.24036547000287,53400.56461752 2025-03-28,04:00:11.000,87,11083710,12605,0,1743134410,12987.801315919998,143.31085677000374,53400.55064328001 2025-03-28,04:00:12.000,87,11083801,12805,0,1743134411,12987.814788539989,143.31085677000374,53400.52968192001 2025-03-28,04:00:13.000,87,11083768,12725,0,1743134412,12987.828261159993,143.33905329000117,53400.51570768 2025-03-28,04:00:14.000,87,11083742,13245,0,1743134413,12987.875415329989,143.37429893999797,53400.48077208001 2025-03-28,04:00:15.000,87,11083717,12725,0,1743134414,12987.942778429999,143.38839720000396,53400.42487512 2025-03-28,04:00:16.000,87,11083716,13005,0,1743134415,12987.962987359999,143.43774110999948,53400.46679784 2025-03-28,04:00:17.000,87,11083808,13005,0,1743134416,12987.956251049989,143.4659376300042,53400.40391376 2025-03-28,04:00:18.000,87,11083742,12805,0,1743134417,12988.01687783999,143.5152815399997,53400.34102968001 2025-03-28,04:00:19.000,87,11083781,12965,0,1743134418,12988.06403201,143.58577284000057,53400.42487512 2025-03-28,04:00:20.000,87,11083702,12925,0,1743134419,12988.111186179995,143.5646254500025,53400.417888 2025-03-28,04:00:21.000,87,11083738,12925,0,1743134420,12988.20549452,143.613969359998,53400.39692664 2025-03-28,04:00:22.000,87,11083746,12925,0,1743134421,12988.24591238,143.6633132700008,53400.36199104001 2025-03-28,04:00:23.000,87,11083749,12885,0,1743134422,12988.30653917,143.7126571800036,53400.37596528 2025-03-28,04:00:24.000,87,11083784,12885,0,1743134423,12988.38737489,143.77609934999782,53400.38295240001 2025-03-28,04:00:25.000,87,11083722,12885,0,1743134424,12988.40758382,143.8465906499987,53400.34102968001 2025-03-28,04:00:26.000,87,11083774,13005,0,1743134425,12988.454737989996,143.94527847000427,53400.37596528 2025-03-28,04:00:27.000,87,11083777,13005,0,1743134426,12988.461474299991,144.01576976999786,53400.34102968001 2025-03-28,04:00:28.000,87,11083728,12965,0,1743134427,12988.501892159991,144.07216281,53400.35500392 2025-03-28,04:00:29.000,87,11083783,12885,0,1743134428,12988.542310019991,144.1567523699996,53400.35500392 2025-03-28,04:00:30.000,87,11083739,12765,0,1743134429,12988.535573709996,144.2201945400011,53400.34102968001 2025-03-28,04:00:31.000,87,11083719,12765,0,1743134430,12988.575991569996,144.26248932000453,53400.320068320005 2025-03-28,04:00:32.000,87,11083751,13045,0,1743134431,12988.596200499996,144.3047841000007,53400.29910696 2025-03-28,04:00:33.000,87,11083765,12765,0,1743134432,12988.616409429997,144.32593148999877,53400.271158480005 2025-03-28,04:00:34.000,87,11083783,12965,0,1743134433,12988.636618359997,144.38232453000091,53400.271158480005 2025-03-28,04:00:35.000,87,11083750,12685,0,1743134434,12988.623145739992,144.44576670000242,53400.23622288 2025-03-28,04:00:36.000,87,11083705,12885,0,1743134435,12988.697245149997,144.52330713000265,53400.222248640006 2025-03-28,04:00:37.000,87,11083764,12845,0,1743134436,12988.650090980002,144.59379843000352,53400.23622288 2025-03-28,04:00:38.000,87,11083733,12885,0,1743134437,12988.697245149997,144.6290440800003,53400.18731304 2025-03-28,04:00:39.000,87,11083723,12725,0,1743134438,12988.683772529992,144.72773189999862,53400.201287280004 2025-03-28,04:00:40.000,87,11083718,12965,0,1743134439,12988.670299910002,144.79117407000012,53400.201287280004 2025-03-28,04:00:41.000,87,11083743,12885,0,1743134440,12988.703981459992,144.83346885000356,53400.152377440005 2025-03-28,04:00:42.000,87,11083717,13245,0,1743134441,12988.724190389992,144.91100928000378,53400.14539032001 2025-03-28,04:00:43.000,87,11083781,13125,0,1743134442,12988.744399319992,144.95330405999994,53400.13141608 2025-03-28,04:00:44.000,87,11083797,13005,0,1743134443,12988.730926700002,144.988549710004,53400.14539032001 2025-03-28,04:00:45.000,87,11083715,12805,0,1743134444,12988.764608249992,145.03084449000016,53400.18032592 2025-03-28,04:00:46.000,87,11083798,12965,0,1743134445,12988.825235039993,145.03789361999952,53400.12442896001 2025-03-28,04:00:47.000,87,11083750,12965,0,1743134446,12988.845443969993,145.0731392700036,53400.11744184 2025-03-28,04:00:48.000,87,11083778,13125,0,1743134447,12988.899334449998,145.1224831799991,53400.12442896001 2025-03-28,04:00:49.000,87,11083745,13045,0,1743134448,12988.986906479993,145.1718270900019,53400.13141608 2025-03-28,04:00:50.000,87,11083698,13125,0,1743134449,12989.020588029998,145.18592535000062,53400.08250624 2025-03-28,04:00:51.000,87,11083729,12765,0,1743134450,12989.087951129994,145.15772883000318,53400.04058352 2025-03-28,04:00:52.000,87,11083773,12725,0,1743134451,12989.114896369989,145.21412186999805,53400.06154488 2025-03-28,04:00:53.000,87,11083763,12765,0,1743134452,12989.229413639994,145.24936752000212,53400.07551912001 2025-03-28,04:00:54.000,87,11083739,12925,0,1743134453,12989.249622569994,145.24936752000212,53400.00564792001 2025-03-28,04:00:55.000,87,11083785,12685,0,1743134454,12989.350667219995,145.31280969000363,53399.998660799996 2025-03-28,04:00:56.000,87,11083699,13045,0,1743134455,12989.42476663,145.3339570800017,53400.02660928001 2025-03-28,04:00:57.000,87,11083764,12845,0,1743134456,12989.48539342,145.37625185999786,53399.97769944001 2025-03-28,04:00:58.000,87,11083783,12965,0,1743134457,12989.53928389999,145.39035012000386,53399.99167368 2025-03-28,04:00:59.000,87,11083805,12765,0,1743134458,12989.59991068999,145.4185466400013,53399.9637252 2025-03-28,04:01:00.000,87,11083743,12685,0,1743134459,12989.660537479991,145.44674315999873,53399.95673808001 2025-03-28,04:01:01.000,87,11083770,13125,0,1743134460,12989.721164269991,145.47493968000344,53399.9637252 2025-03-28,04:01:02.000,87,11083795,12965,0,1743134461,12989.775054749996,145.46084142000473,53399.94276384 2025-03-28,04:01:03.000,87,11083762,13045,0,1743134462,12989.815472609997,145.48903794000216,53399.9637252 2025-03-28,04:01:04.000,87,11083771,12965,0,1743134463,12989.882835709992,145.49608707000152,53399.95673808001 2025-03-28,04:01:05.000,87,11083709,13165,0,1743134464,12989.889572020002,145.51018533000024,53399.9637252 2025-03-28,04:01:06.000,87,11083733,12965,0,1743134465,12989.923253569992,145.52428358999896,53399.91481536 2025-03-28,04:01:07.000,87,11083766,12725,0,1743134466,12989.943462499992,145.55248011000367,53399.94276384 2025-03-28,04:01:08.000,87,11083746,12925,0,1743134467,12989.963671429992,145.55952924000303,53399.95673808001 2025-03-28,04:01:09.000,87,11083714,12685,0,1743134468,12990.004089289992,145.5665783700024,53399.97071232 2025-03-28,04:01:10.000,87,11083687,12845,0,1743134469,12989.997352979997,145.5454309800043,53399.92878960001 2025-03-28,04:01:11.000,87,11083734,13125,0,1743134470,12990.017561909997,145.55952924000303,53399.886866880006 2025-03-28,04:01:12.000,87,11083757,13085,0,1743134471,12990.044507149993,145.52428358999896,53399.87987976001 2025-03-28,04:01:13.000,87,11083707,13045,0,1743134472,12990.037770839997,145.50313620000088,53399.886866880006 2025-03-28,04:01:14.000,87,11083795,12845,0,1743134473,12990.091661320002,145.47493968000344,53399.92180248 2025-03-28,04:01:15.000,87,11083726,12965,0,1743134474,12990.098397629998,145.43969402999937,53399.87289264 2025-03-28,04:01:16.000,87,11083721,13125,0,1743134475,12990.125342869993,145.41149751000194,53399.85891840001 2025-03-28,04:01:17.000,87,11083746,12965,0,1743134476,12990.185969659993,145.34100621000107,53399.87987976001 2025-03-28,04:01:18.000,87,11083729,13285,0,1743134477,12990.233123829988,145.319858820003,53399.87987976001 2025-03-28,04:01:19.000,87,11083735,13165,0,1743134478,12990.246596449993,145.2705149100002,53399.78904720001 2025-03-28,04:01:20.000,87,11083704,12565,0,1743134479,12990.273541689989,145.2352692600034,53399.85891840001 2025-03-28,04:01:21.000,87,11083728,12885,0,1743134480,12990.300486929998,145.2070727399987,53399.84494416 2025-03-28,04:01:22.000,87,11083685,12805,0,1743134481,12990.307223239994,145.16477796000254,53399.84494416 2025-03-28,04:01:23.000,87,11083738,12965,0,1743134482,12990.367850029994,145.1224831799991,53399.78904720001 2025-03-28,04:01:24.000,87,11083770,13005,0,1743134483,12990.381322649999,145.09428666000167,53399.77507296 2025-03-28,04:01:25.000,87,11083718,13045,0,1743134484,12990.428476819994,145.05904101000488,53399.816995680005 2025-03-28,04:01:26.000,87,11083723,12965,0,1743134485,12990.4823673,145.05199187999824,53399.79603432 2025-03-28,04:01:27.000,87,11083746,12765,0,1743134486,12990.468894679994,145.01674623000144,53399.768085840005 2025-03-28,04:01:28.000,87,11083749,13045,0,1743134487,12990.529521469995,145.00264797000273,53399.768085840005 2025-03-28,04:01:29.000,87,11083734,12805,0,1743134488,12990.590148259995,144.95330405999994,53399.77507296 2025-03-28,04:01:30.000,87,11083725,12925,0,1743134489,12990.56320302,144.93920580000122,53399.74712448 2025-03-28,04:01:31.000,87,11083720,12805,0,1743134490,12990.56320302,144.94625493000058,53399.76109872001 2025-03-28,04:01:32.000,87,11083754,12885,0,1743134491,12990.59688456999,144.9603531899993,53399.78206008 2025-03-28,04:01:33.000,87,11083740,13085,0,1743134492,12990.62382981,144.93215667000186,53399.76109872001 2025-03-28,04:01:34.000,87,11083746,13205,0,1743134493,12990.61709349999,144.88986188999843,53399.72616312 2025-03-28,04:01:35.000,87,11083754,12805,0,1743134494,12990.57667563999,144.95330405999994,53399.698214640004 2025-03-28,04:01:36.000,87,11083718,12965,0,1743134495,12990.52278516,144.96740231999866,53399.67026616001 2025-03-28,04:01:37.000,87,11083701,12725,0,1743134496,12990.529521469995,144.95330405999994,53399.69122752001 2025-03-28,04:01:38.000,87,11083717,12965,0,1743134497,12990.468894679994,144.91100928000378,53399.69122752001 2025-03-28,04:01:39.000,87,11083687,13045,0,1743134498,12990.408267889994,144.91805841000314,53399.62135632001 2025-03-28,04:01:40.000,87,11083771,12725,0,1743134499,12990.327432169994,144.8757636299997,53399.63533056 2025-03-28,04:01:41.000,87,11083761,12925,0,1743134500,12990.313959549989,144.8757636299997,53399.62834344 2025-03-28,04:01:42.000,87,11083700,12805,0,1743134501,12990.293750619989,144.8757636299997,53399.62135632001 2025-03-28,04:01:43.000,87,11083717,12805,0,1743134502,12990.287014309994,144.84756711000227,53399.52353664001 2025-03-28,04:01:44.000,87,11083740,12925,0,1743134503,12990.273541689989,144.861665370001,53399.59340784001 2025-03-28,04:01:45.000,87,11083712,13245,0,1743134504,12990.266805379993,144.84051798000291,53399.53751088 2025-03-28,04:01:46.000,87,11083729,12765,0,1743134505,12990.206178589993,144.81937059000484,53399.56545936 2025-03-28,04:01:47.000,87,11083681,12805,0,1743134506,12990.206178589993,144.80527232999884,53399.50257528001 2025-03-28,04:01:48.000,87,11083708,12765,0,1743134507,12990.145551799993,144.78412494000077,53399.481613920005 2025-03-28,04:01:49.000,87,11083708,12965,0,1743134508,12990.145551799993,144.84051798000291,53399.46065256 2025-03-28,04:01:50.000,87,11083770,12845,0,1743134509,12990.145551799993,144.80527232999884,53399.41872984 2025-03-28,04:01:51.000,87,11083687,12765,0,1743134510,12990.118606559998,144.79117407000012,53399.35584576001 2025-03-28,04:01:52.000,87,11083685,12925,0,1743134511,12990.098397629998,144.7629775500027,53399.34187152 2025-03-28,04:01:53.000,87,11083678,12685,0,1743134512,12990.105133939993,144.73478102999798,53399.362832880004 2025-03-28,04:01:54.000,87,11083706,12805,0,1743134513,12990.091661320002,144.7629775500027,53399.37680712001 2025-03-28,04:01:55.000,87,11083746,12845,0,1743134514,12990.051243460002,144.78412494000077,53399.34885864 2025-03-28,04:01:56.000,87,11083731,12645,0,1743134515,12990.105133939993,144.84051798000291,53399.327897279996 2025-03-28,04:01:57.000,87,11083739,12965,0,1743134516,12990.118606559998,144.84051798000291,53399.27200032 2025-03-28,04:01:58.000,87,11083732,12725,0,1743134517,12990.091661320002,144.8123214599982,53399.27200032 2025-03-28,04:01:59.000,87,11083733,12845,0,1743134518,12990.084925009993,144.84051798000291,53399.20911624001 2025-03-28,04:02:00.000,87,11083755,12965,0,1743134519,12990.024298219992,144.86871450000035,53399.265013200005 2025-03-28,04:02:01.000,87,11083770,12925,0,1743134520,12990.064716079993,144.91100928000378,53399.18815488001 2025-03-28,04:02:02.000,87,11083750,12725,0,1743134521,12990.057979769997,144.94625493000058,53399.216103360006 2025-03-28,04:02:03.000,87,11083743,12805,0,1743134522,12990.017561909997,145.01674623000144,53399.18116776 2025-03-28,04:02:04.000,87,11083775,12605,0,1743134523,12989.997352979997,145.05904101000488,53399.18116776 2025-03-28,04:02:05.000,87,11083738,12925,0,1743134524,12989.997352979997,145.10133579000103,53399.16719352001 2025-03-28,04:02:06.000,87,11083695,12965,0,1743134525,12989.990616670002,145.1718270900019,53399.17418064 2025-03-28,04:02:07.000,87,11083742,12605,0,1743134526,12989.963671429992,145.2211710000047,53399.195142000004 2025-03-28,04:02:08.000,87,11083731,12925,0,1743134527,12989.909780950002,145.24936752000212,53399.1252708 2025-03-28,04:02:09.000,87,11083743,12885,0,1743134528,12989.889572020002,145.27756403999956,53399.15321928 2025-03-28,04:02:10.000,87,11083740,12845,0,1743134529,12989.896308329997,145.29166229999828,53399.097322320005 2025-03-28,04:02:11.000,87,11083724,13005,0,1743134530,12989.909780950002,145.319858820003,53399.097322320005 2025-03-28,04:02:12.000,87,11083715,12805,0,1743134531,12989.903044639992,145.36215359999915,53399.0553996 2025-03-28,04:02:13.000,87,11083706,12765,0,1743134532,12989.977144049997,145.39739925000322,53398.99950264001 2025-03-28,04:02:14.000,87,11083746,12965,0,1743134533,12989.963671429992,145.39739925000322,53399.00648976 2025-03-28,04:02:15.000,87,11083718,13165,0,1743134534,12989.936726189997,145.36215359999915,53398.95757992 2025-03-28,04:02:16.000,87,11083732,12845,0,1743134535,12989.936726189997,145.3692027299985,53398.97155416001 2025-03-28,04:02:17.000,87,11083723,12805,0,1743134536,12989.943462499992,145.3692027299985,53398.90867008 2025-03-28,04:02:18.000,87,11083693,12765,0,1743134537,12989.950198810002,145.31280969000363,53398.94360568 2025-03-28,04:02:19.000,87,11083705,12845,0,1743134538,12989.956935119997,145.24936752000212,53398.86674736 2025-03-28,04:02:20.000,87,11083674,12925,0,1743134539,12989.970407740002,145.19297447999998,53398.89469584 2025-03-28,04:02:21.000,87,11083738,12965,0,1743134540,12989.970407740002,145.1224831799991,53398.86674736 2025-03-28,04:02:22.000,87,11083697,12805,0,1743134541,12989.970407740002,145.08018840000295,53398.86674736 2025-03-28,04:02:23.000,87,11083732,12845,0,1743134542,12989.950198810002,145.05904101000488,53398.78988904 2025-03-28,04:02:24.000,87,11083700,12845,0,1743134543,12989.990616670002,144.95330405999994,53398.74796632 2025-03-28,04:02:25.000,87,11083711,12765,0,1743134544,12989.970407740002,144.9251075400025,53398.7759148 2025-03-28,04:02:26.000,87,11083756,13005,0,1743134545,12989.977144049997,144.8969110199978,53398.76892768 2025-03-28,04:02:27.000,87,11083733,12925,0,1743134546,12989.977144049997,144.85461624000163,53398.74796632 2025-03-28,04:02:28.000,87,11083734,12765,0,1743134547,12989.977144049997,144.80527232999884,53398.671108 2025-03-28,04:02:29.000,87,11083713,13005,0,1743134548,12989.950198810002,144.75592842000333,53398.67809512 2025-03-28,04:02:30.000,87,11083731,12845,0,1743134549,12990.004089289992,144.7136336399999,53398.643159520005 2025-03-28,04:02:31.000,87,11083755,13165,0,1743134550,12990.010825600002,144.6290440800003,53398.62219816 2025-03-28,04:02:32.000,87,11083750,12965,0,1743134551,12990.017561909997,144.5656019099988,53398.61521104001 2025-03-28,04:02:33.000,87,11083728,12885,0,1743134552,12990.004089289992,144.44576670000242,53398.57328832 2025-03-28,04:02:34.000,87,11083719,12805,0,1743134553,12990.064716079993,144.39642278999963,53398.53835272001 2025-03-28,04:02:35.000,87,11083738,12885,0,1743134554,12990.010825600002,144.2836367100026,53398.55232696 2025-03-28,04:02:36.000,87,11083769,12885,0,1743134555,12990.004089289992,144.1849488900043,53398.49643000001 2025-03-28,04:02:37.000,87,11083808,12845,0,1743134556,12990.017561909997,144.0933101999981,53398.524378480004 2025-03-28,04:02:38.000,87,11083721,12645,0,1743134557,12990.031034530002,143.98757325000042,53398.49643000001 2025-03-28,04:02:39.000,87,11083709,12925,0,1743134558,12990.024298219992,143.93118020999827,53398.5313656 2025-03-28,04:02:40.000,87,11083713,13045,0,1743134559,12990.031034530002,143.85363977999805,53398.46848152001 2025-03-28,04:02:41.000,87,11083748,12925,0,1743134560,12989.997352979997,143.73380457000167,53398.45450728 2025-03-28,04:02:42.000,87,11083746,13165,0,1743134561,12989.990616670002,143.67036240000016,53398.43354592 2025-03-28,04:02:43.000,87,11083715,12965,0,1743134562,12990.010825600002,143.59282196999993,53398.32175200001 2025-03-28,04:02:44.000,87,11083713,12765,0,1743134563,12990.071452390002,143.48708502000227,53398.29380352 2025-03-28,04:02:45.000,87,11083780,12765,0,1743134564,12990.017561909997,143.3813480700046,53398.307777760005 2025-03-28,04:02:46.000,87,11083721,13165,0,1743134565,12989.983880359992,143.28266024999903,53398.33572624 2025-03-28,04:02:47.000,87,11083684,12605,0,1743134566,12989.963671429992,143.14872678000393,53398.2169452 2025-03-28,04:02:48.000,87,11083741,12565,0,1743134567,12989.977144049997,143.03594069999963,53398.23790656 2025-03-28,04:02:49.000,87,11083692,12885,0,1743134568,12989.956935119997,142.91610549000325,53398.20297096001 2025-03-28,04:02:50.000,87,11083734,12725,0,1743134569,12989.963671429992,142.8103685399983,53398.13309976001 2025-03-28,04:02:51.000,87,11083725,12925,0,1743134570,12989.990616670002,142.6623368100045,53398.11912552 2025-03-28,04:02:52.000,87,11083725,12925,0,1743134571,12989.956935119997,142.50020682000468,53398.11912552 2025-03-28,04:02:53.000,87,11083744,12965,0,1743134572,12989.936726189997,142.34512596000422,53398.091177040005 2025-03-28,04:02:54.000,87,11083744,12965,0,1743134573,12989.923253569992,142.2182416200012,53398.04925432 2025-03-28,04:02:55.000,87,11083729,13125,0,1743134574,12989.869363090002,142.03496424000332,53398.05624144 2025-03-28,04:02:56.000,87,11083725,12965,0,1743134575,12989.862626779992,141.86578512000415,53398.01431872001 2025-03-28,04:02:57.000,87,11083738,12685,0,1743134576,12989.835681539997,141.73185165000177,53397.96540888001 2025-03-28,04:02:58.000,87,11083764,12725,0,1743134577,12989.748109510001,141.48513210000237,53397.91649904001 2025-03-28,04:02:59.000,87,11083763,12685,0,1743134578,12989.700955339991,141.32300211000256,53397.86060208 2025-03-28,04:03:00.000,87,11083748,12925,0,1743134579,12989.633592239996,141.13972473000467,53397.804705120005 2025-03-28,04:03:01.000,87,11083765,12885,0,1743134580,12989.640328549991,140.97759474000486,53397.82566648001 2025-03-28,04:03:02.000,87,11083691,12725,0,1743134581,12989.58643807,140.78726823000034,53397.73483392 2025-03-28,04:03:03.000,87,11083776,12805,0,1743134582,12989.54602021,140.58989259000373,53397.67194984 2025-03-28,04:03:04.000,87,11083745,12805,0,1743134583,12989.52581128,140.39251694999984,53397.65098848001 2025-03-28,04:03:05.000,87,11083740,12765,0,1743134584,12989.471920799995,140.2021904400026,53397.588104400005 2025-03-28,04:03:06.000,87,11083777,12685,0,1743134585,12989.39782138999,140.0048147999987,53397.5531688 2025-03-28,04:03:07.000,87,11083770,13045,0,1743134586,12989.32372198,139.88497959000233,53397.47631048 2025-03-28,04:03:08.000,87,11083754,13205,0,1743134587,12989.26309519,139.72284960000252,53397.46233624001 2025-03-28,04:03:09.000,87,11083751,12765,0,1743134588,12989.249622569994,139.5959652599995,53397.39246504001 2025-03-28,04:03:10.000,87,11083737,12885,0,1743134589,12989.162050539999,139.4479335299984,53397.301632480005 2025-03-28,04:03:11.000,87,11083705,12925,0,1743134590,12989.094687439989,139.29285266999796,53397.24573552001 2025-03-28,04:03:12.000,87,11083715,12925,0,1743134591,12989.007115409993,139.13072267999814,53397.25970976 2025-03-28,04:03:13.000,87,11083753,12685,0,1743134592,12988.933015999988,139.03203485999984,53397.17586432001 2025-03-28,04:03:14.000,87,11083743,12605,0,1743134593,12988.865652899993,138.9051505200041,53397.18983856 2025-03-28,04:03:15.000,87,11083764,13285,0,1743134594,12988.751135630002,138.83465922000323,53397.07105752 2025-03-28,04:03:16.000,87,11083738,12885,0,1743134595,12988.650090980002,138.75006966000365,53397.015160560004 2025-03-28,04:03:17.000,87,11083744,12805,0,1743134596,12988.542310019991,138.66548010000406,53397.02913480001 2025-03-28,04:03:18.000,87,11083739,12965,0,1743134597,12988.42779275,138.53154663000169,53396.93830224001 2025-03-28,04:03:19.000,87,11083728,12765,0,1743134598,12988.34022071999,138.46810446000018,53396.88240528 2025-03-28,04:03:20.000,87,11083757,12885,0,1743134599,12988.27959392999,138.3835149000006,53396.798559840005 2025-03-28,04:03:21.000,87,11083739,12845,0,1743134600,12988.13813141999,138.34122012000444,53396.798559840005 2025-03-28,04:03:22.000,87,11083738,12765,0,1743134601,12988.03708676999,138.24253229999886,53396.69375304001 2025-03-28,04:03:23.000,87,11083715,12765,0,1743134602,12987.942778429999,138.20728665000206,53396.65881744 2025-03-28,04:03:24.000,87,11083706,13085,0,1743134603,12987.828261159993,138.1367953500012,53396.60292048001 2025-03-28,04:03:25.000,87,11083805,12885,0,1743134604,12987.747425439993,138.06630405000033,53396.54702352 2025-03-28,04:03:26.000,87,11083756,12965,0,1743134605,12987.639644479998,138.00286187999882,53396.50510080001 2025-03-28,04:03:27.000,87,11083716,13125,0,1743134606,12987.504918279992,137.93237057999795,53396.414268240005 2025-03-28,04:03:28.000,87,11083731,12965,0,1743134607,12987.390401010001,137.88302667000244,53396.38631976001 2025-03-28,04:03:29.000,87,11083725,12925,0,1743134608,12987.26914743,137.77024058999814,53396.344397040004 2025-03-28,04:03:30.000,87,11083749,12805,0,1743134609,12987.10073967999,137.68565102999855,53396.26753872001 2025-03-28,04:03:31.000,87,11083752,12725,0,1743134610,12987.00643134,137.62220886000432,53396.20465464 2025-03-28,04:03:32.000,87,11083759,12965,0,1743134611,12986.86496883,137.5587666900028,53396.127796320005 2025-03-28,04:03:33.000,87,11083731,12805,0,1743134612,12986.730242629994,137.4812262600026,53396.05093800001 2025-03-28,04:03:34.000,87,11083741,12885,0,1743134613,12986.649406909994,137.396636700003,53396.00202816001 2025-03-28,04:03:35.000,87,11083705,12685,0,1743134614,12986.541625949998,137.26975235999998,53395.91818272 2025-03-28,04:03:36.000,87,11083747,12845,0,1743134615,12986.427108679993,137.19926105999912,53395.841324400004 2025-03-28,04:03:37.000,87,11083748,12765,0,1743134616,12986.346272959992,137.10762237000017,53395.77844032 2025-03-28,04:03:38.000,87,11083717,12605,0,1743134617,12986.278909859997,137.0371310699993,53395.71555624001 2025-03-28,04:03:39.000,87,11083749,12925,0,1743134618,12986.198074139997,136.9736888999978,53395.645685040006 2025-03-28,04:03:40.000,87,11083763,12805,0,1743134619,12986.130711040001,136.8890993399982,53395.59677520001 2025-03-28,04:03:41.000,87,11083747,13285,0,1743134620,12986.056611629996,136.83270630000334,53395.575813840005 2025-03-28,04:03:42.000,87,11083741,12605,0,1743134621,12985.98924853,136.84680456000206,53395.51292976 2025-03-28,04:03:43.000,87,11083746,12805,0,1743134622,12985.94883067,136.86795195000013,53395.45004568001 2025-03-28,04:03:44.000,87,11083770,13205,0,1743134623,12985.92188542999,136.85385369000142,53395.38017448001 2025-03-28,04:03:45.000,87,11083788,12605,0,1743134624,12985.874731259995,136.86795195000013,53395.30331616001 2025-03-28,04:03:46.000,87,11083729,12845,0,1743134625,12985.834313399995,136.9031976000042,53395.26838056 2025-03-28,04:03:47.000,87,11083686,12805,0,1743134626,12985.773686609995,136.91024673000356,53395.2474192 2025-03-28,04:03:48.000,87,11083723,12885,0,1743134627,12985.773686609995,136.9877871600038,53395.170560880004 2025-03-28,04:03:49.000,87,11083740,13005,0,1743134628,12985.74674137,136.9877871600038,53395.11466392001 2025-03-28,04:03:50.000,87,11083735,12765,0,1743134629,12985.72653244,137.0018854200025,53395.10068968 2025-03-28,04:03:51.000,87,11083750,12965,0,1743134630,12985.733268749995,136.99483629000315,53395.04479272001 2025-03-28,04:03:52.000,87,11083720,12845,0,1743134631,12985.70632351,137.0230328100006,53395.002870000004 2025-03-28,04:03:53.000,87,11083739,12845,0,1743134632,12985.71979612999,137.00893455000187,53394.974921520006 2025-03-28,04:03:54.000,87,11083740,12845,0,1743134633,12985.68611458,137.0018854200025,53394.94697304001 2025-03-28,04:03:55.000,87,11083733,12805,0,1743134634,12985.68611458,136.95254150999972,53394.905050320005 2025-03-28,04:03:56.000,87,11083745,12805,0,1743134635,12985.65916933999,136.8890993399982,53394.87011472 2025-03-28,04:03:57.000,87,11083748,12965,0,1743134636,12985.632224099994,136.86090282000077,53394.82819200001 2025-03-28,04:03:58.000,87,11083726,13045,0,1743134637,12985.68611458,136.85385369000142,53394.82819200001 2025-03-28,04:03:59.000,87,11083735,12765,0,1743134638,12985.66590565,136.78336239000055,53394.77229504 2025-03-28,04:04:00.000,87,11083790,12805,0,1743134639,12985.692850889995,136.74811674000375,53394.73037232001 2025-03-28,04:04:01.000,87,11083726,12885,0,1743134640,12985.692850889995,136.73401847999776,53394.737359440005 2025-03-28,04:04:02.000,87,11083697,12965,0,1743134641,12985.74674137,136.71287108999968,53394.70242384 2025-03-28,04:04:03.000,87,11083719,13245,0,1743134642,12985.793895539995,136.71287108999968,53394.68146248001 2025-03-28,04:04:04.000,87,11083739,12885,0,1743134643,12985.793895539995,136.71287108999968,53394.62556552 2025-03-28,04:04:05.000,87,11083742,12725,0,1743134644,12985.88146756999,136.6917237000016,53394.618578400004 2025-03-28,04:04:06.000,87,11083711,13125,0,1743134645,12985.935358049996,136.73401847999776,53394.639539760006 2025-03-28,04:04:07.000,87,11083723,12725,0,1743134646,12985.88820388,136.7763132600012,53394.60460416 2025-03-28,04:04:08.000,87,11083749,12845,0,1743134647,12985.98251221999,136.8397554300027,53394.59062992001 2025-03-28,04:04:09.000,87,11083714,12965,0,1743134648,12986.02966639,136.8890993399982,53394.60460416 2025-03-28,04:04:10.000,87,11083718,13045,0,1743134649,12986.076820559996,136.93139412000164,53394.56268144001 2025-03-28,04:04:11.000,87,11083728,13005,0,1743134650,12986.150919970001,136.9736888999978,53394.59761704 2025-03-28,04:04:12.000,87,11083721,12965,0,1743134651,12986.171128900001,137.03008193999995,53394.5836428 2025-03-28,04:04:13.000,87,11083741,12805,0,1743134652,12986.218283069997,137.0864749800021,53394.5836428 2025-03-28,04:04:14.000,87,11083772,13005,0,1743134653,12986.278909859997,137.20631018999848,53394.56268144001 2025-03-28,04:04:15.000,87,11083761,13005,0,1743134654,12986.393427130002,137.20631018999848,53394.57665568 2025-03-28,04:04:16.000,87,11083750,12725,0,1743134655,12986.501208089998,137.20631018999848,53394.57665568 2025-03-28,04:04:17.000,87,11083742,12965,0,1743134656,12986.575307499988,137.17106454000168,53394.66050112001 2025-03-28,04:04:18.000,87,11083735,12965,0,1743134657,12986.716770009989,137.15696628000296,53394.64652688 2025-03-28,04:04:19.000,87,11083712,12885,0,1743134658,12986.83802358999,137.12876975999825,53394.61159128001 2025-03-28,04:04:20.000,87,11083709,12965,0,1743134659,12986.94580455,137.05827846000466,53394.618578400004 2025-03-28,04:04:21.000,87,11083732,12845,0,1743134660,12987.073794439995,136.99483629000315,53394.64652688 2025-03-28,04:04:22.000,87,11083734,12765,0,1743134661,12987.18157539999,136.9736888999978,53394.7233852 2025-03-28,04:04:23.000,87,11083741,12885,0,1743134662,12987.309565290001,136.92434499000228,53394.667488240004 2025-03-28,04:04:24.000,87,11083745,12765,0,1743134663,12987.390401010001,136.81860804000462,53394.67447536 2025-03-28,04:04:25.000,87,11083696,12765,0,1743134664,12987.504918279992,136.7904115199999,53394.7233852 2025-03-28,04:04:26.000,87,11083730,12725,0,1743134665,12987.579017689997,136.7763132600012,53394.73037232001 2025-03-28,04:04:27.000,87,11083714,13005,0,1743134666,12987.686798649993,136.71287108999968,53394.73037232001 2025-03-28,04:04:28.000,87,11083710,12805,0,1743134667,12987.814788539989,136.70582196000032,53394.786269280004 2025-03-28,04:04:29.000,87,11083731,12765,0,1743134668,12987.915833189989,136.70582196000032,53394.84216624 2025-03-28,04:04:30.000,87,11083728,12645,0,1743134669,12987.97645997999,136.74811674000375,53394.82819200001 2025-03-28,04:04:31.000,87,11083767,12845,0,1743134670,12988.06403201,136.7410676100044,53394.856140480006 2025-03-28,04:04:32.000,87,11083719,12965,0,1743134671,12988.192021899995,136.7763132600012,53394.87710184001 2025-03-28,04:04:33.000,87,11083786,12845,0,1743134672,12988.26612131,136.81860804000462,53394.91902456 2025-03-28,04:04:34.000,87,11083702,12805,0,1743134673,12988.34695703,136.8397554300027,53395.00985712 2025-03-28,04:04:35.000,87,11083675,12965,0,1743134674,12988.394111199996,136.9031976000042,53394.953960160004 2025-03-28,04:04:36.000,87,11083743,12685,0,1743134675,12988.508628470001,136.94549238000036,53395.04479272001 2025-03-28,04:04:37.000,87,11083732,12885,0,1743134676,12988.569255260001,136.9877871600038,53395.08671544 2025-03-28,04:04:38.000,87,11083761,13005,0,1743134677,12988.616409429997,137.00893455000187,53395.072741200005 2025-03-28,04:04:39.000,87,11083734,12845,0,1743134678,12988.650090980002,137.0371310699993,53395.13562528001 2025-03-28,04:04:40.000,87,11083696,12605,0,1743134679,12988.683772529992,137.04418019999866,53395.142612400006 2025-03-28,04:04:41.000,87,11083724,12805,0,1743134680,12988.751135630002,136.9736888999978,53395.15658664 2025-03-28,04:04:42.000,87,11083758,12765,0,1743134681,12988.778080869997,136.9736888999978,53395.06575408001 2025-03-28,04:04:43.000,87,11083709,12765,0,1743134682,12988.751135630002,136.93139412000164,53395.11466392001 2025-03-28,04:04:44.000,87,11083753,12725,0,1743134683,12988.784817179992,136.8750010799995,53395.21248360001 2025-03-28,04:04:45.000,87,11083694,12765,0,1743134684,12988.778080869997,136.80450977999863,53395.21947072 2025-03-28,04:04:46.000,87,11083757,12925,0,1743134685,12988.778080869997,136.73401847999776,53395.177548 2025-03-28,04:04:47.000,87,11083746,12765,0,1743134686,12988.791553490002,136.68467457000224,53395.20549648 2025-03-28,04:04:48.000,87,11083716,12885,0,1743134687,12988.784817179992,136.62123240000074,53395.21947072 2025-03-28,04:04:49.000,87,11083734,12685,0,1743134688,12988.744399319992,136.5295937100018,53395.240432080005 2025-03-28,04:04:50.000,87,11083679,12725,0,1743134689,12988.737663009997,136.46615154000028,53395.25440632 2025-03-28,04:04:51.000,87,11083732,12765,0,1743134690,12988.717454079997,136.43795502000285,53395.20549648 2025-03-28,04:04:52.000,87,11083729,12845,0,1743134691,12988.697245149997,136.41680763000477,53395.21947072 2025-03-28,04:04:53.000,87,11083780,12965,0,1743134692,12988.730926700002,136.35336546000326,53395.22645784 2025-03-28,04:04:54.000,87,11083687,12845,0,1743134693,12988.724190389992,136.27582503000303,53395.23344496001 2025-03-28,04:04:55.000,87,11083680,12725,0,1743134694,12988.703981459992,136.2969724200011,53395.26139344001 2025-03-28,04:04:56.000,87,11083749,13285,0,1743134695,12988.683772529992,136.2969724200011,53395.21248360001 2025-03-28,04:04:57.000,87,11083752,13045,0,1743134696,12988.724190389992,136.3181198099992,53395.2474192 2025-03-28,04:04:58.000,87,11083722,12725,0,1743134697,12988.677036219997,136.37451285000134,53395.26139344001 2025-03-28,04:04:59.000,87,11083704,12965,0,1743134698,12988.677036219997,136.3815619800007,53395.26139344001 2025-03-28,04:05:00.000,87,11083701,12805,0,1743134699,12988.643354669992,136.43795502000285,53395.240432080005 2025-03-28,04:05:01.000,87,11083714,12805,0,1743134700,12988.515364779996,136.49434805999772,53395.23344496001 2025-03-28,04:05:02.000,87,11083772,13205,0,1743134701,12988.454737989996,136.52254458000243,53395.22645784 2025-03-28,04:05:03.000,87,11083726,13205,0,1743134702,12988.421056439991,136.55074109999987,53395.27536768 2025-03-28,04:05:04.000,87,11083733,12925,0,1743134703,12988.34695703,136.50139719000435,53395.23344496001 2025-03-28,04:05:05.000,87,11083757,12965,0,1743134704,12988.272857619995,136.480249799999,53395.18453512001 2025-03-28,04:05:06.000,87,11083710,12845,0,1743134705,12988.19875820999,136.50139719000435,53395.19850936 2025-03-28,04:05:07.000,87,11083738,12965,0,1743134706,12988.15834034999,136.46615154000028,53395.191522240006 2025-03-28,04:05:08.000,87,11083724,13005,0,1743134707,12988.090977249994,136.45205328000156,53395.21947072 2025-03-28,04:05:09.000,87,11083728,12605,0,1743134708,12988.023614149999,136.42385676000413,53395.18453512001 2025-03-28,04:05:10.000,87,11083683,12965,0,1743134709,12987.962987359999,136.40270936999877,53395.12863816 2025-03-28,04:05:11.000,87,11083758,12605,0,1743134710,12987.956251049989,136.36746372000198,53395.18453512001 2025-03-28,04:05:12.000,87,11083766,13165,0,1743134711,12987.936042119989,136.2969724200011,53395.13562528001 2025-03-28,04:05:13.000,87,11083746,12805,0,1743134712,12987.895624259989,136.17713721000473,53395.11466392001 2025-03-28,04:05:14.000,87,11083711,12845,0,1743134713,12987.814788539989,136.14894069000002,53395.07972832 2025-03-28,04:05:15.000,87,11083708,12605,0,1743134714,12987.808052229993,136.10664591000386,53395.05876696 2025-03-28,04:05:16.000,87,11083744,12765,0,1743134715,12987.760898059998,136.00795808999828,53395.072741200005 2025-03-28,04:05:17.000,87,11083765,12725,0,1743134716,12987.733952819988,135.95861418000277,53395.10068968 2025-03-28,04:05:18.000,87,11083788,12725,0,1743134717,12987.700271269998,135.8387789699991,53395.072741200005 2025-03-28,04:05:19.000,87,11083766,12965,0,1743134718,12987.666589719993,135.75418940999953,53395.072741200005 2025-03-28,04:05:20.000,87,11083782,12605,0,1743134719,12987.653117100002,135.64845246000186,53395.05876696 2025-03-28,04:05:21.000,87,11083764,12925,0,1743134720,12987.646380789993,135.55681377000292,53395.09370256001 2025-03-28,04:05:22.000,87,11083789,12845,0,1743134721,12987.599226619997,135.47222421000333,53395.05177984 2025-03-28,04:05:23.000,87,11083733,12805,0,1743134722,12987.599226619997,135.31009422000352,53395.03081848 2025-03-28,04:05:24.000,87,11083748,12725,0,1743134723,12987.579017689997,135.22550466000393,53394.99588288001 2025-03-28,04:05:25.000,87,11083748,12805,0,1743134724,12987.525127209992,135.19025900999986,53395.0378056 2025-03-28,04:05:26.000,87,11083786,12965,0,1743134725,12987.518390899997,135.11271857999964,53395.05177984 2025-03-28,04:05:27.000,87,11083755,12805,0,1743134726,12987.484709349992,135.04222727999877,53394.99588288001 2025-03-28,04:05:28.000,87,11083787,12965,0,1743134727,12987.464500419992,134.9858342400039,53394.98190864 2025-03-28,04:05:29.000,87,11083797,12885,0,1743134728,12987.477973039997,134.96468684999854,53394.98190864 2025-03-28,04:05:30.000,87,11083761,12965,0,1743134729,12987.370192080001,134.8730481599996,53395.03081848 2025-03-28,04:05:31.000,87,11083775,12845,0,1743134730,12987.329774220001,134.84485164000216,53394.96793440001 2025-03-28,04:05:32.000,87,11083770,12805,0,1743134731,12987.282620049991,134.82370425000408,53395.01684424001 2025-03-28,04:05:33.000,87,11083794,12965,0,1743134732,12987.22872957,134.76731121000194,53394.953960160004 2025-03-28,04:05:34.000,87,11083734,12965,0,1743134733,12987.16810278,134.73206555999786,53394.953960160004 2025-03-28,04:05:35.000,87,11083752,12805,0,1743134734,12987.114212299995,134.73206555999786,53394.93998592 2025-03-28,04:05:36.000,87,11083750,12925,0,1743134735,12987.033376579995,134.70386904000043,53394.9329988 2025-03-28,04:05:37.000,87,11083762,12725,0,1743134736,12986.97948609999,134.71796729999915,53394.9329988 2025-03-28,04:05:38.000,87,11083738,12885,0,1743134737,12986.89865037999,134.7250164299985,53394.96094728 2025-03-28,04:05:39.000,87,11083729,12805,0,1743134738,12986.83802358999,134.7109181699998,53394.905050320005 2025-03-28,04:05:40.000,87,11083696,13045,0,1743134739,12986.75718786999,134.71796729999915,53394.89107608 2025-03-28,04:05:41.000,87,11083767,12605,0,1743134740,12986.689824769994,134.66157426000427,53394.953960160004 2025-03-28,04:05:42.000,87,11083728,12965,0,1743134741,12986.635934289989,134.66157426000427,53394.905050320005 2025-03-28,04:05:43.000,87,11083734,12685,0,1743134742,12986.480999159998,134.61223035000148,53394.905050320005 2025-03-28,04:05:44.000,87,11083762,12765,0,1743134743,12986.400163439997,134.5910829600034,53394.905050320005 2025-03-28,04:05:45.000,87,11083740,12805,0,1743134744,12986.326064029992,134.52059166000254,53394.94697304001 2025-03-28,04:05:46.000,87,11083756,12845,0,1743134745,12986.272173550002,134.45714949000103,53394.87710184001 2025-03-28,04:05:47.000,87,11083827,13005,0,1743134746,12986.177865209997,134.41485471000487,53394.82120488 2025-03-28,04:05:48.000,87,11083692,12805,0,1743134747,12986.130711040001,134.32321601999865,53394.84915336001 2025-03-28,04:05:49.000,87,11083778,12565,0,1743134748,12986.04987532,134.24567558999843,53394.807230640006 2025-03-28,04:05:50.000,87,11083762,12845,0,1743134749,12985.98924853,134.14698777000012,53394.835179120004 2025-03-28,04:05:51.000,87,11083787,12965,0,1743134750,12985.90167649999,134.05534908000118,53394.82120488 2025-03-28,04:05:52.000,87,11083753,12925,0,1743134751,12985.84778602,133.9848577800003,53394.7932564 2025-03-28,04:05:53.000,87,11083737,12805,0,1743134752,12985.78715923,133.92846473999816,53394.75832080001 2025-03-28,04:05:54.000,87,11083748,12965,0,1743134753,12985.713059819995,133.87912083000265,53394.77229504 2025-03-28,04:05:55.000,87,11083715,12605,0,1743134754,12985.65916933999,133.8227277900005,53394.70941096001 2025-03-28,04:05:56.000,87,11083730,12845,0,1743134755,12985.551388379994,133.74518736000027,53394.667488240004 2025-03-28,04:05:57.000,87,11083732,12805,0,1743134756,12985.470552659994,133.63240128000325,53394.62556552 2025-03-28,04:05:58.000,87,11083738,12925,0,1743134757,12985.396453249989,133.6253521500039,53394.66050112001 2025-03-28,04:05:59.000,87,11083741,12765,0,1743134758,12985.335826459988,133.5760082400011,53394.639539760006 2025-03-28,04:06:00.000,87,11083723,12765,0,1743134759,12985.281935979998,133.56190998000238,53394.66050112001 2025-03-28,04:06:01.000,87,11083781,12885,0,1743134760,12985.180891329997,133.53371345999767,53394.60460416 2025-03-28,04:06:02.000,87,11083717,13005,0,1743134761,12985.073110370002,133.47027129000344,53394.5836428 2025-03-28,04:06:03.000,87,11083731,12765,0,1743134762,12985.005747269992,133.43502563999937,53394.61159128001 2025-03-28,04:06:04.000,87,11083740,12765,0,1743134763,12984.877757379996,133.38568173000385,53394.57665568 2025-03-28,04:06:05.000,87,11083749,12765,0,1743134764,12984.803657969991,133.33633782000106,53394.5487072 2025-03-28,04:06:06.000,87,11083746,12765,0,1743134765,12984.74303117999,133.25879739000084,53394.520758720006 2025-03-28,04:06:07.000,87,11083732,12605,0,1743134766,12984.58135973999,133.24469913000212,53394.50678448 2025-03-28,04:06:08.000,87,11083727,12725,0,1743134767,12984.48031508999,133.18830608999997,53394.48582312 2025-03-28,04:06:09.000,87,11083717,13005,0,1743134768,12984.37927043999,133.12486391999846,53394.45787464 2025-03-28,04:06:10.000,87,11083780,12765,0,1743134769,12984.177181139989,133.0191269700008,53394.46486176001 2025-03-28,04:06:11.000,87,11083709,13165,0,1743134770,12984.082872799998,132.91339002000313,53394.4089648 2025-03-28,04:06:12.000,87,11083728,12685,0,1743134771,12983.927937669992,132.84994785000163,53394.38800344 2025-03-28,04:06:13.000,87,11083710,12765,0,1743134772,12983.820156709997,132.7724074200014,53394.4089648 2025-03-28,04:06:14.000,87,11083697,12765,0,1743134773,12983.685430509991,132.63847394999902,53394.2692224 2025-03-28,04:06:15.000,87,11083736,12885,0,1743134774,12983.604594789991,132.56798264999816,53394.26223528 2025-03-28,04:06:16.000,87,11083709,13205,0,1743134775,12983.49007752,132.49044221999793,53394.24127392 2025-03-28,04:06:17.000,87,11083702,12845,0,1743134776,12983.4092418,132.40585265999835,53394.22031256 2025-03-28,04:06:18.000,87,11083728,12805,0,1743134777,12983.34187869999,132.3424104900041,53394.1993512 2025-03-28,04:06:19.000,87,11083735,12605,0,1743134778,12983.2071525,132.25782093000453,53394.15742848001 2025-03-28,04:06:20.000,87,11083715,12605,0,1743134779,12983.146525709999,132.13798572000087,53394.12249288 2025-03-28,04:06:21.000,87,11083695,13005,0,1743134780,12983.045481059999,132.0181505100045,53394.05262168 2025-03-28,04:06:22.000,87,11083726,12765,0,1743134781,12982.971381649993,131.95470834000298,53394.03864744001 2025-03-28,04:06:23.000,87,11083733,12965,0,1743134782,12982.856864379988,131.89831530000083,53394.00371184 2025-03-28,04:06:24.000,87,11083712,12965,0,1743134783,12982.755819730002,131.82782399999996,53393.98275048 2025-03-28,04:06:25.000,87,11083744,12765,0,1743134784,12982.695192940002,131.70798879000358,53393.91986640001 2025-03-28,04:06:26.000,87,11083723,12965,0,1743134785,12982.594148290002,131.61635010000464,53393.89191792001 2025-03-28,04:06:27.000,87,11083691,13045,0,1743134786,12982.493103640001,131.49651489000098,53393.79409824001 2025-03-28,04:06:28.000,87,11083738,13125,0,1743134787,12982.3314322,131.38372881000396,53393.77313688001 2025-03-28,04:06:29.000,87,11083699,12885,0,1743134788,12982.23038755,131.27799185999902,53393.75217552001 2025-03-28,04:06:30.000,87,11083711,13085,0,1743134789,12982.10239765999,131.19340229999943,53393.70326568001 2025-03-28,04:06:31.000,87,11083690,12965,0,1743134790,12981.94072621999,131.0524196999977,53393.60544600001 2025-03-28,04:06:32.000,87,11083735,12885,0,1743134791,12981.812736329994,130.9537318799994,53393.633394480006 2025-03-28,04:06:33.000,87,11083721,12725,0,1743134792,12981.691482749993,130.79160188999958,53393.5006392 2025-03-28,04:06:34.000,87,11083757,12805,0,1743134793,12981.543283929997,130.62947189999977,53393.5705104 2025-03-28,04:06:35.000,87,11083706,12805,0,1743134794,12981.455711900002,130.48144016999868,53393.45871648001 2025-03-28,04:06:36.000,87,11083719,13085,0,1743134795,12981.368139869992,130.35455583000294,53393.35390968 2025-03-28,04:06:37.000,87,11083732,12885,0,1743134796,12981.206468429991,130.19947497000248,53393.346922560006 2025-03-28,04:06:38.000,87,11083743,12885,0,1743134797,12981.186259499991,130.12193454000226,53393.298012720006 2025-03-28,04:06:39.000,87,11083755,12565,0,1743134798,12981.13236902,129.98095194000052,53393.277051360004 2025-03-28,04:06:40.000,87,11083767,12925,0,1743134799,12981.03132437,129.85406760000478,53393.24910288001 2025-03-28,04:06:41.000,87,11083691,12645,0,1743134800,12980.96396126999,129.7553797799992,53393.20718016 2025-03-28,04:06:42.000,87,11083735,12765,0,1743134801,12980.92354340999,129.67079021999962,53393.130321840006 2025-03-28,04:06:43.000,87,11083690,12765,0,1743134802,12980.86291661999,129.56505327000195,53393.130321840006 2025-03-28,04:06:44.000,87,11083687,12765,0,1743134803,12980.835971379995,129.4945619700011,53393.08141200001 2025-03-28,04:06:45.000,87,11083738,12965,0,1743134804,12980.734926729994,129.35357936999935,53393.00455368001 2025-03-28,04:06:46.000,87,11083713,13285,0,1743134805,12980.728190419999,129.29013719999784,53393.02551504 2025-03-28,04:06:47.000,87,11083724,12765,0,1743134806,12980.633882079994,129.1984985099989,53392.99756656 2025-03-28,04:06:48.000,87,11083703,12965,0,1743134807,12980.633882079994,129.13505634000467,53392.98359232001 2025-03-28,04:06:49.000,87,11083691,12885,0,1743134808,12980.553046359993,129.0363685199991,53392.93468248001 2025-03-28,04:06:50.000,87,11083742,12605,0,1743134809,12980.499155879988,128.9165333100027,53392.941669600004 2025-03-28,04:06:51.000,87,11083727,12845,0,1743134810,12980.478946949988,128.88128765999863,53392.92070824 2025-03-28,04:06:52.000,87,11083710,12765,0,1743134811,12980.391374919993,128.8178454900044,53392.906734 2025-03-28,04:06:53.000,87,11083736,12925,0,1743134812,12980.371165989993,128.74030506000418,53392.892759760005 2025-03-28,04:06:54.000,87,11083735,12845,0,1743134813,12980.270121339992,128.71915766999882,53392.83686280001 2025-03-28,04:06:55.000,87,11083778,12845,0,1743134814,12980.169076689992,128.64866636999795,53392.906734 2025-03-28,04:06:56.000,87,11083700,12725,0,1743134815,12980.061295729996,128.6063715900018,53392.8019272 2025-03-28,04:06:57.000,87,11083701,12725,0,1743134816,12980.000668939996,128.57817507000436,53392.80891432 2025-03-28,04:06:58.000,87,11083712,13125,0,1743134817,12979.919833219996,128.53588029000093,53392.76699160001 2025-03-28,04:06:59.000,87,11083683,12925,0,1743134818,12979.818788569995,128.46538899000006,53392.74603024001 2025-03-28,04:07:00.000,87,11083783,12925,0,1743134819,12979.69079868,128.3948976899992,53392.76000448 2025-03-28,04:07:01.000,87,11083681,12805,0,1743134820,12979.60322664999,128.36670117000176,53392.73904312 2025-03-28,04:07:02.000,87,11083677,12765,0,1743134821,12979.508918309999,128.31735725999897,53392.69712040001 2025-03-28,04:07:03.000,87,11083730,12645,0,1743134822,12979.414609969994,128.30325900000025,53392.6621848 2025-03-28,04:07:04.000,87,11083668,13085,0,1743134823,12979.327037939998,128.2609642200041,53392.627249200006 2025-03-28,04:07:05.000,87,11083777,12765,0,1743134824,12979.225993289998,128.20457118000195,53392.64122344 2025-03-28,04:07:06.000,87,11083719,12525,0,1743134825,12979.131684949993,128.14112901000044,53392.69013328 2025-03-28,04:07:07.000,87,11083727,12965,0,1743134826,12979.030640299992,128.09178509999765,53392.57833936001 2025-03-28,04:07:08.000,87,11083724,12765,0,1743134827,12978.916123030001,128.04244119000214,53392.59930072001 2025-03-28,04:07:09.000,87,11083722,12925,0,1743134828,12978.882441479996,127.95785163000255,53392.5923136 2025-03-28,04:07:10.000,87,11083723,12965,0,1743134829,12978.788133139991,127.84506554999825,53392.57135224 2025-03-28,04:07:11.000,87,11083728,12805,0,1743134830,12978.700561109996,127.76752511999803,53392.5224424 2025-03-28,04:07:12.000,87,11083708,12805,0,1743134831,12978.58604383999,127.7040829500038,53392.50148104001 2025-03-28,04:07:13.000,87,11083716,13125,0,1743134832,12978.53215336,127.61949339000421,53392.48051968001 2025-03-28,04:07:14.000,87,11083671,12885,0,1743134833,12978.45131764,127.54195296000398,53392.45257120001 2025-03-28,04:07:15.000,87,11083709,12645,0,1743134834,12978.357009299994,127.51375643999927,53392.48051968001 2025-03-28,04:07:16.000,87,11083756,12805,0,1743134835,12978.289646199999,127.42211775000033,53392.48051968001 2025-03-28,04:07:17.000,87,11083752,12965,0,1743134836,12978.242492029989,127.37277384000481,53392.45257120001 2025-03-28,04:07:18.000,87,11083729,12725,0,1743134837,12978.181865239989,127.3093316700033,53392.389687120005 2025-03-28,04:07:19.000,87,11083714,13045,0,1743134838,12978.094293209993,127.28818427999795,53392.459558320006 2025-03-28,04:07:20.000,87,11083771,13125,0,1743134839,12978.060611659988,127.23884037000244,53392.389687120005 2025-03-28,04:07:21.000,87,11083722,12885,0,1743134840,12977.986512249998,127.22474211000372,53392.35475152 2025-03-28,04:07:22.000,87,11083775,12765,0,1743134841,12977.912412839993,127.16834907000157,53392.3477644 2025-03-28,04:07:23.000,87,11083756,12725,0,1743134842,12977.757477710002,127.16129994000221,53392.36173864001 2025-03-28,04:07:24.000,87,11083759,12965,0,1743134843,12977.744005089997,127.11900515999878,53392.42462272 2025-03-28,04:07:25.000,87,11083725,12845,0,1743134844,12977.589069959991,127.09080864000134,53392.39667424 2025-03-28,04:07:26.000,87,11083764,12605,0,1743134845,12977.488025309991,127.0626121200039,53392.38270000001 2025-03-28,04:07:27.000,87,11083727,12845,0,1743134846,12977.4139259,126.99212082000304,53392.30584168 2025-03-28,04:07:28.000,87,11083804,12765,0,1743134847,12977.299408629995,126.9991699500024,53392.319815920004 2025-03-28,04:07:29.000,87,11083785,12965,0,1743134848,12977.218572909995,126.9498260399996,53392.36872576 2025-03-28,04:07:30.000,87,11083730,12685,0,1743134849,12977.12426456999,126.90753126000345,53392.36872576 2025-03-28,04:07:31.000,87,11083773,12885,0,1743134850,12977.036692539994,126.92867865000153,53392.340777280006 2025-03-28,04:07:32.000,87,11083760,12725,0,1743134851,12976.942384199989,126.89343300000473,53392.340777280006 2025-03-28,04:07:33.000,87,11083783,12765,0,1743134852,12976.868284789998,126.89343300000473,53392.32680304 2025-03-28,04:07:34.000,87,11083756,12725,0,1743134853,12976.773976449993,126.90753126000345,53392.32680304 2025-03-28,04:07:35.000,87,11083730,13045,0,1743134854,12976.659459180002,126.95687516999897,53392.29885456 2025-03-28,04:07:36.000,87,11083729,12685,0,1743134855,12976.571887149992,126.97097342999768,53392.270906080004 2025-03-28,04:07:37.000,87,11083783,12725,0,1743134856,12976.524732979997,126.98507169000368,53392.30584168 2025-03-28,04:07:38.000,87,11083773,13005,0,1743134857,12976.423688329996,127.04851385999791,53392.28488032001 2025-03-28,04:07:39.000,87,11083786,12765,0,1743134858,12976.342852609996,127.15425081000285,53392.270906080004 2025-03-28,04:07:40.000,87,11083736,13045,0,1743134859,12976.26875319999,127.28113514999859,53392.32680304 2025-03-28,04:07:41.000,87,11083780,12765,0,1743134860,12976.20812640999,127.28818427999795,53392.31282880001 2025-03-28,04:07:42.000,87,11083760,12645,0,1743134861,12976.15423593,127.37277384000481,53392.291867440006 2025-03-28,04:07:43.000,87,11083718,12765,0,1743134862,12976.14749961999,127.43621600999904,53392.3477644 2025-03-28,04:07:44.000,87,11083713,12925,0,1743134863,12976.14749961999,127.47851079000247,53392.32680304 2025-03-28,04:07:45.000,87,11083782,12845,0,1743134864,12976.15423593,127.50670730999991,53392.36872576 2025-03-28,04:07:46.000,87,11083754,12565,0,1743134865,12976.14749961999,127.53490383000462,53392.340777280006 2025-03-28,04:07:47.000,87,11083720,12805,0,1743134866,12976.160972239995,127.54900209000334,53392.340777280006 2025-03-28,04:07:48.000,87,11083726,12965,0,1743134867,12976.19465379,127.5912968699995,53392.33379016001 2025-03-28,04:07:49.000,87,11083703,12925,0,1743134868,12976.23507165,127.56310035000206,53392.37571288 2025-03-28,04:07:50.000,87,11083705,12725,0,1743134869,12976.23507165,127.5912968699995,53392.389687120005 2025-03-28,04:07:51.000,87,11083691,13125,0,1743134870,12976.241807959996,127.68293555999844,53392.40366136 2025-03-28,04:07:52.000,87,11083734,13365,0,1743134871,12976.22833533999,127.6899846899978,53392.438596960004 2025-03-28,04:07:53.000,87,11083758,13005,0,1743134872,12976.241807959996,127.73227947000123,53392.4176356 2025-03-28,04:07:54.000,87,11083754,12805,0,1743134873,12976.20812640999,127.77457425000466,53392.438596960004 2025-03-28,04:07:55.000,87,11083749,12685,0,1743134874,12976.201390099995,127.85211468000489,53392.46654544 2025-03-28,04:07:56.000,87,11083752,12485,0,1743134875,12976.160972239995,127.87326207000297,53392.487506800004 2025-03-28,04:07:57.000,87,11083737,12965,0,1743134876,12976.134027,127.92965510999784,53392.52942952001 2025-03-28,04:07:58.000,87,11083708,12885,0,1743134877,12976.11381807,127.97194989000127,53392.508468160006 2025-03-28,04:07:59.000,87,11083753,12725,0,1743134878,12976.03298235,128.02834293000342,53392.56436512 2025-03-28,04:08:00.000,87,11083743,12725,0,1743134879,12975.96561924999,128.10588336000365,53392.5224424 2025-03-28,04:08:01.000,87,11083678,12805,0,1743134880,12975.84436566999,128.16932552999788,53392.56436512 2025-03-28,04:08:02.000,87,11083712,12925,0,1743134881,12975.770266259999,128.23276769999939,53392.5923136 2025-03-28,04:08:03.000,87,11083724,12845,0,1743134882,12975.696166849993,128.26801335000346,53392.5923136 2025-03-28,04:08:04.000,87,11083752,13165,0,1743134883,12975.581649579988,128.3314555199977,53392.58532648 2025-03-28,04:08:05.000,87,11083771,12685,0,1743134884,12975.554704339993,128.32440638999833,53392.606287840004 2025-03-28,04:08:06.000,87,11083704,12925,0,1743134885,12975.460396000002,128.38784855999984,53392.62026208001 2025-03-28,04:08:07.000,87,11083733,13045,0,1743134886,12975.379560280002,128.43719247000263,53392.63423632 2025-03-28,04:08:08.000,87,11083748,12685,0,1743134887,12975.305460869997,128.4230942100039,53392.63423632 2025-03-28,04:08:09.000,87,11083720,13085,0,1743134888,12975.278515630001,128.47243811999942,53392.59930072001 2025-03-28,04:08:10.000,87,11083713,12885,0,1743134889,12975.224625149996,128.49358551000478,53392.58532648 2025-03-28,04:08:11.000,87,11083742,12685,0,1743134890,12975.231361459992,128.49358551000478,53392.55039088001 2025-03-28,04:08:12.000,87,11083739,13285,0,1743134891,12975.204416219996,128.50063464000414,53392.5923136 2025-03-28,04:08:13.000,87,11083724,12765,0,1743134892,12975.217888840001,128.5076837700035,53392.62026208001 2025-03-28,04:08:14.000,87,11083721,12565,0,1743134893,12975.217888840001,128.53588029000093,53392.64122344 2025-03-28,04:08:15.000,87,11083783,12645,0,1743134894,12975.190943599991,128.53588029000093,53392.64122344 2025-03-28,04:08:16.000,87,11083763,12965,0,1743134895,12975.130316809991,128.57817507000436,53392.61327496 2025-03-28,04:08:17.000,87,11083731,12965,0,1743134896,12975.150525739991,128.61342072000116,53392.655197680004 2025-03-28,04:08:18.000,87,11083754,12965,0,1743134897,12975.123580499996,128.62751897999988,53392.655197680004 2025-03-28,04:08:19.000,87,11083748,12565,0,1743134898,12975.11684419,128.6416172399986,53392.732056 2025-03-28,04:08:20.000,87,11083730,13045,0,1743134899,12975.069690019991,128.6416172399986,53392.69013328 2025-03-28,04:08:21.000,87,11083712,12885,0,1743134900,12975.00906322999,128.6416172399986,53392.69013328 2025-03-28,04:08:22.000,87,11083771,12845,0,1743134901,12974.921491199995,128.66276463000395,53392.725068880005 2025-03-28,04:08:23.000,87,11083748,13245,0,1743134902,12974.86760071999,128.67686289000267,53392.70410752 2025-03-28,04:08:24.000,87,11083712,12965,0,1743134903,12974.820446549995,128.6557155000046,53392.68314616 2025-03-28,04:08:25.000,87,11083727,13045,0,1743134904,12974.76655606999,128.63456810999924,53392.71109464 2025-03-28,04:08:26.000,87,11083717,12925,0,1743134905,12974.759819759995,128.64866636999795,53392.676159040006 2025-03-28,04:08:27.000,87,11083754,12725,0,1743134906,12974.699192969994,128.63456810999924,53392.69712040001 2025-03-28,04:08:28.000,87,11083730,12965,0,1743134907,12974.71266559,128.62751897999988,53392.70410752 2025-03-28,04:08:29.000,87,11083737,13205,0,1743134908,12974.72613820999,128.59227333000308,53392.70410752 2025-03-28,04:08:30.000,87,11083710,12965,0,1743134909,12974.71266559,128.59227333000308,53392.676159040006 2025-03-28,04:08:31.000,87,11083743,12925,0,1743134910,12974.759819759995,128.61342072000116,53392.69712040001 2025-03-28,04:08:32.000,87,11083751,12765,0,1743134911,12974.79350131,128.6063715900018,53392.74603024001 2025-03-28,04:08:33.000,87,11083775,12965,0,1743134912,12974.881073339995,128.66276463000395,53392.74603024001 2025-03-28,04:08:34.000,87,11083739,12765,0,1743134913,12974.93496382,128.6557155000046,53392.74603024001 2025-03-28,04:08:35.000,87,11083705,12885,0,1743134914,12975.07642633,128.66276463000395,53392.74603024001 2025-03-28,04:08:36.000,87,11083737,13245,0,1743134915,12975.11684419,128.66276463000395,53392.78795296001 2025-03-28,04:08:37.000,87,11083737,12925,0,1743134916,12975.278515630001,128.64866636999795,53392.794940080006 2025-03-28,04:08:38.000,87,11083736,12765,0,1743134917,12975.393032899992,128.57112593999773,53392.83686280001 2025-03-28,04:08:39.000,87,11083756,12685,0,1743134918,12975.487341239997,128.61342072000116,53392.892759760005 2025-03-28,04:08:40.000,87,11083765,12685,0,1743134919,12975.622067439988,128.59227333000308,53392.89974688 2025-03-28,04:08:41.000,87,11083779,12765,0,1743134920,12975.763529949989,128.57817507000436,53392.92070824 2025-03-28,04:08:42.000,87,11083764,12925,0,1743134921,12975.82415673999,128.54997854999965,53392.9766052 2025-03-28,04:08:43.000,87,11083733,12885,0,1743134922,12975.871310909999,128.5429294200003,53393.011540800006 2025-03-28,04:08:44.000,87,11083792,12725,0,1743134923,12975.958882939995,128.52883116000157,53392.990579440004 2025-03-28,04:08:45.000,87,11083770,12565,0,1743134924,12975.999300799995,128.52883116000157,53393.03948928 2025-03-28,04:08:46.000,87,11083719,12965,0,1743134925,12975.96561924999,128.47948724999878,53393.05346352001 2025-03-28,04:08:47.000,87,11083769,12845,0,1743134926,12975.96561924999,128.46538899000006,53393.06743776 2025-03-28,04:08:48.000,87,11083733,12845,0,1743134927,12975.958882939995,128.4583398600007,53393.14429608 2025-03-28,04:08:49.000,87,11083705,13005,0,1743134928,12975.92520138999,128.4230942100039,53393.158270320004 2025-03-28,04:08:50.000,87,11083702,12885,0,1743134929,12975.86457459999,128.34555378000368,53393.158270320004 2025-03-28,04:08:51.000,87,11083789,12765,0,1743134930,12975.86457459999,128.2609642200041,53393.21416728 2025-03-28,04:08:52.000,87,11083782,13165,0,1743134931,12975.803947809989,128.22571857000003,53393.23512864 2025-03-28,04:08:53.000,87,11083730,13005,0,1743134932,12975.729848399998,128.18342379000387,53393.19320592 2025-03-28,04:08:54.000,87,11083749,12725,0,1743134933,12975.696166849993,128.10588336000365,53393.179231680006 2025-03-28,04:08:55.000,87,11083716,12805,0,1743134934,12975.642276369988,128.11998162000236,53393.22115440001 2025-03-28,04:08:56.000,87,11083751,13125,0,1743134935,12975.581649579988,128.07768683999893,53393.21416728 2025-03-28,04:08:57.000,87,11083722,12805,0,1743134936,12975.541231720003,128.07063770999957,53393.23512864 2025-03-28,04:08:58.000,87,11083743,13005,0,1743134937,12975.480604930002,128.03539206000278,53393.21416728 2025-03-28,04:08:59.000,87,11083723,12965,0,1743134938,12975.440187070002,128.0001464099987,53393.228141520005 2025-03-28,04:09:00.000,87,11083708,12725,0,1743134939,12975.413241829992,127.98604814999999,53393.22115440001 2025-03-28,04:09:01.000,87,11083737,12885,0,1743134940,12975.386296589997,127.97194989000127,53393.26307712 2025-03-28,04:09:02.000,87,11083740,12925,0,1743134941,12975.386296589997,127.92260597999848,53393.23512864 2025-03-28,04:09:03.000,87,11083716,12965,0,1743134942,12975.372823969992,127.95785163000255,53393.28403848 2025-03-28,04:09:04.000,87,11083728,12605,0,1743134943,12975.379560280002,127.92965510999784,53393.277051360004 2025-03-28,04:09:05.000,87,11083747,12885,0,1743134944,12975.372823969992,127.9014585900004,53393.30499984 2025-03-28,04:09:06.000,87,11083735,12845,0,1743134945,12975.413241829992,127.85916381000425,53393.31897408001 2025-03-28,04:09:07.000,87,11083742,12765,0,1743134946,12975.393032899992,127.77457425000466,53393.33294832 2025-03-28,04:09:08.000,87,11083749,12925,0,1743134947,12975.419978140002,127.76047598999867,53393.35390968 2025-03-28,04:09:09.000,87,11083718,13125,0,1743134948,12975.467132309997,127.71113208000315,53393.30499984 2025-03-28,04:09:10.000,87,11083721,13045,0,1743134949,12975.473868619993,127.64064078000229,53393.35390968 2025-03-28,04:09:11.000,87,11083782,12965,0,1743134950,12975.494077549993,127.54900209000334,53393.38884528001 2025-03-28,04:09:12.000,87,11083752,12805,0,1743134951,12975.473868619993,127.47851079000247,53393.40980664 2025-03-28,04:09:13.000,87,11083752,13125,0,1743134952,12975.500813860002,127.41506862000097,53393.40980664 2025-03-28,04:09:14.000,87,11083733,12725,0,1743134953,12975.487341239997,127.32342993000202,53393.40980664 2025-03-28,04:09:15.000,87,11083738,12925,0,1743134954,12975.500813860002,127.25998776000051,53393.430768 2025-03-28,04:09:16.000,87,11083735,12885,0,1743134955,12975.521022790002,127.16834907000157,53393.47269072 2025-03-28,04:09:17.000,87,11083718,12965,0,1743134956,12975.467132309997,127.08375951000198,53393.54256192 2025-03-28,04:09:18.000,87,11083734,12925,0,1743134957,12975.440187070002,127.04146472999855,53393.48666496001 2025-03-28,04:09:19.000,87,11083733,12845,0,1743134958,12975.379560280002,127.02031734000047,53393.59147176 2025-03-28,04:09:20.000,87,11083717,12965,0,1743134959,12975.305460869997,126.98507169000368,53393.53557480001 2025-03-28,04:09:21.000,87,11083754,12765,0,1743134960,12975.217888840001,126.97802256000432,53393.62640736001 2025-03-28,04:09:22.000,87,11083737,13285,0,1743134961,12975.157262050001,126.95687516999897,53393.57749752 2025-03-28,04:09:23.000,87,11083784,13085,0,1743134962,12975.062953709996,126.92162952000217,53393.62640736001 2025-03-28,04:09:24.000,87,11083803,13005,0,1743134963,12975.01579954,126.87933473999874,53393.62640736001 2025-03-28,04:09:25.000,87,11083746,12965,0,1743134964,12974.97538168,126.86523648000002,53393.59147176 2025-03-28,04:09:26.000,87,11083800,12765,0,1743134965,12974.84739178999,126.8511382200013,53393.5705104 2025-03-28,04:09:27.000,87,11083746,12925,0,1743134966,12974.739610829994,126.8511382200013,53393.55653616001 2025-03-28,04:09:28.000,87,11083740,12805,0,1743134967,12974.652038799999,126.80884343999787,53393.65435584001 2025-03-28,04:09:29.000,87,11083673,13085,0,1743134968,12974.550994149999,126.74540127000364,53393.64736872 2025-03-28,04:09:30.000,87,11083748,12805,0,1743134969,12974.544257839989,126.72425387999829,53393.682304320006 2025-03-28,04:09:31.000,87,11083709,12805,0,1743134970,12974.456685809993,126.66081171000405,53393.62640736001 2025-03-28,04:09:32.000,87,11083774,12885,0,1743134971,12974.402795329988,126.61851693000062,53393.6403816 2025-03-28,04:09:33.000,87,11083773,12925,0,1743134972,12974.355641159993,126.59736954000255,53393.65435584001 2025-03-28,04:09:34.000,87,11083763,12765,0,1743134973,12974.261332820002,126.57622215000447,53393.67531720001 2025-03-28,04:09:35.000,87,11083715,13005,0,1743134974,12974.241123890002,126.59032041000319,53393.661342960004 2025-03-28,04:09:36.000,87,11083727,13045,0,1743134975,12974.214178649992,126.57622215000447,53393.70326568001 2025-03-28,04:09:37.000,87,11083762,12805,0,1743134976,12974.167024479997,126.53392737000104,53393.73820128 2025-03-28,04:09:38.000,87,11083752,13085,0,1743134977,12974.126606619997,126.51982911000232,53393.72422704001 2025-03-28,04:09:39.000,87,11083730,12965,0,1743134978,12974.086188759997,126.5409765000004,53393.76614976 2025-03-28,04:09:40.000,87,11083726,13005,0,1743134979,12974.065979829997,126.49868172000424,53393.76614976 2025-03-28,04:09:41.000,87,11083784,12965,0,1743134980,12974.025561969996,126.45638694000081,53393.82204672001 2025-03-28,04:09:42.000,87,11083737,12965,0,1743134981,12973.985144109996,126.43523955000273,53393.829033840004 2025-03-28,04:09:43.000,87,11083735,12605,0,1743134982,12973.944726249996,126.41409216000466,53393.849995200006 2025-03-28,04:09:44.000,87,11083790,13005,0,1743134983,12973.91778101,126.4422886800021,53393.82204672001 2025-03-28,04:09:45.000,87,11083680,12845,0,1743134984,12973.911044699991,126.39999389999866,53393.87794368 2025-03-28,04:09:46.000,87,11083754,12605,0,1743134985,12973.823472669996,126.42114129000402,53393.94082776001 2025-03-28,04:09:47.000,87,11083723,12965,0,1743134986,12973.783054809996,126.3929447699993,53393.90589216 2025-03-28,04:09:48.000,87,11083762,13045,0,1743134987,12973.71569171,126.3295025999978,53393.947814880004 2025-03-28,04:09:49.000,87,11083822,12925,0,1743134988,12973.702219089995,126.28015869000228,53393.97576336 2025-03-28,04:09:50.000,87,11083676,12605,0,1743134989,12973.601174439995,126.23081477999949,53394.00371184 2025-03-28,04:09:51.000,87,11083749,12885,0,1743134990,12973.56749288999,126.20261826000205,53394.03864744001 2025-03-28,04:09:52.000,87,11083774,12965,0,1743134991,12973.580965509995,126.16737260999798,53394.066595920005 2025-03-28,04:09:53.000,87,11083696,12725,0,1743134992,12973.52707502999,126.17442174000462,53394.10851864001 2025-03-28,04:09:54.000,87,11083739,12445,0,1743134993,12973.49339348,126.08983217999776,53394.0945444 2025-03-28,04:09:55.000,87,11083744,13005,0,1743134994,12973.439502999994,126.05458653000096,53394.115505760004 2025-03-28,04:09:56.000,87,11083766,12725,0,1743134995,12973.419294069994,125.99819348999881,53394.115505760004 2025-03-28,04:09:57.000,87,11083760,13125,0,1743134996,12973.378876209994,126.01934088000417,53394.185376960006 2025-03-28,04:09:58.000,87,11083755,12845,0,1743134997,12973.331722039999,125.96294784000202,53394.19236408 2025-03-28,04:09:59.000,87,11083786,12605,0,1743134998,12973.264358939989,125.94180045000394,53394.234286800005 2025-03-28,04:10:00.000,87,11083748,12725,0,1743134999,12973.210468459998,125.93475132000458,53394.20633832001 2025-03-28,04:10:01.000,87,11083761,12965,0,1743135000,12973.170050599998,125.92065305999859,53394.27620952001 2025-03-28,04:10:02.000,87,11083786,12925,0,1743135001,12973.116160119993,125.90655479999987,53394.31114512 2025-03-28,04:10:03.000,87,11083805,13125,0,1743135002,12973.001642850002,125.91360392999923,53394.27620952001 2025-03-28,04:10:04.000,87,11083773,12805,0,1743135003,12972.941016060002,125.92065305999859,53394.31114512 2025-03-28,04:10:05.000,87,11083738,12965,0,1743135004,12972.860180340002,125.91360392999923,53394.401977680005 2025-03-28,04:10:06.000,87,11083746,12605,0,1743135005,12972.779344620001,125.89245654000115,53394.38800344 2025-03-28,04:10:07.000,87,11083776,13005,0,1743135006,12972.705245209996,125.89245654000115,53394.471848880006 2025-03-28,04:10:08.000,87,11083732,13205,0,1743135007,12972.685036279996,125.88540741000179,53394.4089648 2025-03-28,04:10:09.000,87,11083793,12965,0,1743135008,12972.583991629996,125.85721089000435,53394.51377160001 2025-03-28,04:10:10.000,87,11083783,12525,0,1743135009,12972.53010114999,125.78671959000349,53394.45787464 2025-03-28,04:10:11.000,87,11083775,12725,0,1743135010,12972.50989221999,125.7373756800007,53394.54172008001 2025-03-28,04:10:12.000,87,11083779,12765,0,1743135011,12972.45600174,125.71622829000262,53394.520758720006 2025-03-28,04:10:13.000,87,11083756,12765,0,1743135012,12972.38863863999,125.68098263999855,53394.53473296 2025-03-28,04:10:14.000,87,11083744,13045,0,1743135013,12972.41558388,125.64573699000175,53394.59062992001 2025-03-28,04:10:15.000,87,11083739,12965,0,1743135014,12972.341484469995,125.59639307999896,53394.62556552 2025-03-28,04:10:16.000,87,11083756,13125,0,1743135015,12972.321275539995,125.59639307999896,53394.667488240004 2025-03-28,04:10:17.000,87,11083767,12965,0,1743135016,12972.27412137,125.56819656000152,53394.67447536 2025-03-28,04:10:18.000,87,11083753,12885,0,1743135017,12972.280857679994,125.50475439000002,53394.71639808 2025-03-28,04:10:19.000,87,11083769,12725,0,1743135018,12972.179813029994,125.48360700000194,53394.77229504 2025-03-28,04:10:20.000,87,11083752,12965,0,1743135019,12972.119186239994,125.4554104800045,53394.73037232001 2025-03-28,04:10:21.000,87,11083738,13125,0,1743135020,12972.119186239994,125.43426308999915,53394.74434656 2025-03-28,04:10:22.000,87,11083722,13165,0,1743135021,12972.085504689989,125.38491918000364,53394.74434656 2025-03-28,04:10:23.000,87,11083744,12765,0,1743135022,12972.038350519993,125.34967352999956,53394.77229504 2025-03-28,04:10:24.000,87,11083723,12725,0,1743135023,12972.024877899988,125.3426244000002,53394.80024352001 2025-03-28,04:10:25.000,87,11083741,12885,0,1743135024,12971.957514799993,125.37082091999764,53394.77928216001 2025-03-28,04:10:26.000,87,11083722,12565,0,1743135025,12971.917096939993,125.32852614000149,53394.84216624 2025-03-28,04:10:27.000,87,11083715,13125,0,1743135026,12971.829524909997,125.31442788000277,53394.84915336001 2025-03-28,04:10:28.000,87,11083751,12885,0,1743135027,12971.728480259997,125.30032962000405,53394.81421776 2025-03-28,04:10:29.000,87,11083746,12845,0,1743135028,12971.694798709992,125.30032962000405,53394.835179120004 2025-03-28,04:10:30.000,87,11083759,12845,0,1743135029,12971.546599889996,125.3426244000002,53394.835179120004 2025-03-28,04:10:31.000,87,11083745,12925,0,1743135030,12971.432082619991,125.37787005000428,53394.89806320001 2025-03-28,04:10:32.000,87,11083708,12925,0,1743135031,12971.31082903999,125.42016483000043,53394.87710184001 2025-03-28,04:10:33.000,87,11083763,13125,0,1743135032,12971.142421289995,125.43426308999915,53394.87011472 2025-03-28,04:10:34.000,87,11083732,13005,0,1743135033,12971.041376639994,125.41311570000107,53394.84915336001 2025-03-28,04:10:35.000,87,11083743,12725,0,1743135034,12970.920123059994,125.42721395999979,53394.8631276 2025-03-28,04:10:36.000,87,11083764,13005,0,1743135035,12970.819078409993,125.37787005000428,53394.835179120004 2025-03-28,04:10:37.000,87,11083772,12765,0,1743135036,12970.738242689993,125.33557527000085,53394.87710184001 2025-03-28,04:10:38.000,87,11083713,12725,0,1743135037,12970.670879589998,125.32852614000149,53394.81421776 2025-03-28,04:10:39.000,87,11083682,12845,0,1743135038,12970.623725420002,125.30032962000405,53394.82120488 2025-03-28,04:10:40.000,87,11083734,12605,0,1743135039,12970.576571249992,125.22278919000382,53394.77928216001 2025-03-28,04:10:41.000,87,11083706,12805,0,1743135040,12970.596780179992,125.18754353999975,53394.786269280004 2025-03-28,04:10:42.000,87,11083722,12885,0,1743135041,12970.556362319992,125.11705223999888,53394.75832080001 2025-03-28,04:10:43.000,87,11083681,12885,0,1743135042,12970.576571249992,125.05361007000465,53394.786269280004 2025-03-28,04:10:44.000,87,11083715,12765,0,1743135043,12970.596780179992,124.98311877000378,53394.80024352001 2025-03-28,04:10:45.000,87,11083768,12845,0,1743135044,12970.596780179992,124.8844309499982,53394.786269280004 2025-03-28,04:10:46.000,87,11083705,12765,0,1743135045,12970.616989109993,124.83508704000269,53394.786269280004 2025-03-28,04:10:47.000,87,11083772,13045,0,1743135046,12970.596780179992,124.77869400000054,53394.786269280004 2025-03-28,04:10:48.000,87,11083730,12965,0,1743135047,12970.603516490002,124.68000618000224,53394.7932564 2025-03-28,04:10:49.000,87,11083709,12765,0,1743135048,12970.623725420002,124.58131836000393,53394.82120488 2025-03-28,04:10:50.000,87,11083736,12605,0,1743135049,12970.623725420002,124.53197445000114,53394.80024352001 2025-03-28,04:10:51.000,87,11083746,12765,0,1743135050,12970.610252799997,124.46853227999964,53394.74434656 2025-03-28,04:10:52.000,87,11083745,12765,0,1743135051,12970.515944459992,124.40509010999813,53394.82120488 2025-03-28,04:10:53.000,87,11083695,12885,0,1743135052,12970.468790289997,124.36279533000197,53394.786269280004 2025-03-28,04:10:54.000,87,11083726,12925,0,1743135053,12970.361009330001,124.25705838000431,53394.80024352001 2025-03-28,04:10:55.000,87,11083766,12965,0,1743135054,12970.293646229991,124.27115664000303,53394.80024352001 2025-03-28,04:10:56.000,87,11083762,12845,0,1743135055,12970.15892003,124.21476360000088,53394.82819200001 2025-03-28,04:10:57.000,87,11083685,12845,0,1743135056,12970.064611689995,124.13722317000065,53394.81421776 2025-03-28,04:10:58.000,87,11083677,13125,0,1743135057,12969.97030334999,124.10197752000386,53394.786269280004 2025-03-28,04:10:59.000,87,11083682,12605,0,1743135058,12969.902940249995,124.05263361000107,53394.7932564 2025-03-28,04:11:00.000,87,11083760,12885,0,1743135059,12969.822104529994,123.93984753000404,53394.80024352001 2025-03-28,04:11:01.000,87,11083725,12885,0,1743135060,12969.754741429999,123.87640536000254,53394.80024352001 2025-03-28,04:11:02.000,87,11083762,12885,0,1743135061,12969.660433089994,123.79886493000231,53394.82819200001 2025-03-28,04:11:03.000,87,11083726,12925,0,1743135062,12969.620015229993,123.76361927999824,53394.786269280004 2025-03-28,04:11:04.000,87,11083730,13205,0,1743135063,12969.518970579993,123.69312798000465,53394.75133368 2025-03-28,04:11:05.000,87,11083796,12845,0,1743135064,12969.444871170002,123.60148928999843,53394.7932564 2025-03-28,04:11:06.000,87,11083722,12685,0,1743135065,12969.431398549998,123.57329277000099,53394.75133368 2025-03-28,04:11:07.000,87,11083730,12805,0,1743135066,12969.397716999993,123.5239488599982,53394.70941096001 2025-03-28,04:11:08.000,87,11083724,12925,0,1743135067,12969.390980689997,123.44640842999797,53394.75832080001 2025-03-28,04:11:09.000,87,11083753,12645,0,1743135068,12969.357299139992,123.36886799999775,53394.7233852 2025-03-28,04:11:10.000,87,11083785,12685,0,1743135069,12969.330353899997,123.29837670000416,53394.737359440005 2025-03-28,04:11:11.000,87,11083775,12765,0,1743135070,12969.370771759997,123.241983660002,53394.76530792 2025-03-28,04:11:12.000,87,11083707,12645,0,1743135071,12969.289936039997,123.19968887999858,53394.77928216001 2025-03-28,04:11:13.000,87,11083758,12645,0,1743135072,12969.249518179997,123.1432958400037,53394.835179120004 2025-03-28,04:11:14.000,87,11083717,13165,0,1743135073,12969.168682459996,123.12919757999771,53394.77928216001 2025-03-28,04:11:15.000,87,11083774,12965,0,1743135074,12969.094583049991,123.08690280000155,53394.835179120004 2025-03-28,04:11:16.000,87,11083734,13005,0,1743135075,12969.00027471,123.09395193000091,53394.7932564 2025-03-28,04:11:17.000,87,11083712,13045,0,1743135076,12968.89923006,123.09395193000091,53394.84915336001 2025-03-28,04:11:18.000,87,11083697,12685,0,1743135077,12968.81165802999,123.07280454000283,53394.87011472 2025-03-28,04:11:19.000,87,11083736,13205,0,1743135078,12968.69714076,123.11509931999899,53394.82819200001 2025-03-28,04:11:20.000,87,11083785,12845,0,1743135079,12968.54894193999,123.10100106000027,53394.91203744 2025-03-28,04:11:21.000,87,11083744,12725,0,1743135080,12968.454633599998,123.12214844999835,53394.8631276 2025-03-28,04:11:22.000,87,11083721,12685,0,1743135081,12968.286225849988,123.12919757999771,53394.835179120004 2025-03-28,04:11:23.000,87,11083748,12805,0,1743135082,12968.117818099992,123.13624671000434,53394.87710184001 2025-03-28,04:11:24.000,87,11083738,12645,0,1743135083,12968.023509760002,123.16444323000178,53394.94697304001 2025-03-28,04:11:25.000,87,11083797,12685,0,1743135084,12967.834893079991,123.15739410000242,53394.87011472 2025-03-28,04:11:26.000,87,11083703,12805,0,1743135085,12967.727112119996,123.1432958400037,53394.84915336001 2025-03-28,04:11:27.000,87,11083723,12965,0,1743135086,12967.59238591999,123.16444323000178,53394.8631276 2025-03-28,04:11:28.000,87,11083746,12805,0,1743135087,12967.484604959995,123.13624671000434,53394.905050320005 2025-03-28,04:11:29.000,87,11083700,12685,0,1743135088,12967.423978169994,123.08690280000155,53394.82819200001 2025-03-28,04:11:30.000,87,11083694,13005,0,1743135089,12967.289251969989,123.07280454000283,53394.835179120004 2025-03-28,04:11:31.000,87,11083742,12965,0,1743135090,12967.275779349999,123.09395193000091,53394.84915336001 2025-03-28,04:11:32.000,87,11083691,12685,0,1743135091,12967.167998389988,123.07280454000283,53394.88408896 2025-03-28,04:11:33.000,87,11083769,12765,0,1743135092,12967.060217429993,123.0798536700022,53394.8631276 2025-03-28,04:11:34.000,87,11083749,12805,0,1743135093,12966.999590639993,123.08690280000155,53394.87710184001 2025-03-28,04:11:35.000,87,11083754,12925,0,1743135094,12966.945700160002,123.05165715000476,53394.91203744 2025-03-28,04:11:36.000,87,11083719,12765,0,1743135095,12966.858128129992,123.05165715000476,53394.87011472 2025-03-28,04:11:37.000,87,11083720,13005,0,1743135096,12966.777292409992,123.06575541000348,53394.89107608 2025-03-28,04:11:38.000,87,11083724,12885,0,1743135097,12966.730138239996,123.07280454000283,53394.856140480006 2025-03-28,04:11:39.000,87,11083764,13005,0,1743135098,12966.629093589996,123.10100106000027,53394.87710184001 2025-03-28,04:11:40.000,87,11083786,12965,0,1743135099,12966.568466799996,123.15739410000242,53394.8631276 2025-03-28,04:11:41.000,87,11083691,12925,0,1743135100,12966.49436738999,123.15739410000242,53394.88408896 2025-03-28,04:11:42.000,87,11083710,12765,0,1743135101,12966.46068584,123.1785414900005,53394.92601168001 2025-03-28,04:11:43.000,87,11083732,13045,0,1743135102,12966.37311380999,123.20673800999793,53394.87710184001 2025-03-28,04:11:44.000,87,11083715,12925,0,1743135103,12966.285541779995,123.241983660002,53394.92601168001 2025-03-28,04:11:45.000,87,11083782,12805,0,1743135104,12966.17776082,123.29837670000416,53394.974921520006 2025-03-28,04:11:46.000,87,11083740,12685,0,1743135105,12966.103661409994,123.34067148000031,53394.96793440001 2025-03-28,04:11:47.000,87,11083754,12765,0,1743135106,12965.975671519998,123.37591713000438,53394.96793440001 2025-03-28,04:11:48.000,87,11083740,12765,0,1743135107,12965.915044729998,123.41821191000054,53395.00985712 2025-03-28,04:11:49.000,87,11083739,12805,0,1743135108,12965.861154249993,123.47460495000269,53395.0378056 2025-03-28,04:11:50.000,87,11083732,12965,0,1743135109,12965.760109599993,123.48165408000204,53395.05177984 2025-03-28,04:11:51.000,87,11083775,13005,0,1743135110,12965.645592330002,123.53099799000483,53395.01684424001 2025-03-28,04:11:52.000,87,11083785,12885,0,1743135111,12965.605174470002,123.5380471200042,53395.0378056 2025-03-28,04:11:53.000,87,11083751,12805,0,1743135112,12965.531075059997,123.60148928999843,53395.01684424001 2025-03-28,04:11:54.000,87,11083795,12725,0,1743135113,12965.504129820001,123.59444015999907,53395.03081848 2025-03-28,04:11:55.000,87,11083697,12925,0,1743135114,12965.450239339996,123.65788233000058,53395.08671544 2025-03-28,04:11:56.000,87,11083711,13085,0,1743135115,12965.463711960001,123.67902971999865,53395.07972832 2025-03-28,04:11:57.000,87,11083748,13125,0,1743135116,12965.416557789991,123.6367349400025,53395.09370256001 2025-03-28,04:11:58.000,87,11083769,12845,0,1743135117,12965.416557789991,123.66493145999993,53395.121651040005 2025-03-28,04:11:59.000,87,11083741,13045,0,1743135118,12965.40308517,123.6719805899993,53395.170560880004 2025-03-28,04:12:00.000,87,11083753,12805,0,1743135119,12965.443503030001,123.6719805899993,53395.191522240006 2025-03-28,04:12:01.000,87,11083771,12925,0,1743135120,12965.416557789991,123.68607884999801,53395.240432080005 2025-03-28,04:12:02.000,87,11083700,12965,0,1743135121,12965.443503030001,123.67902971999865,53395.25440632 2025-03-28,04:12:03.000,87,11083718,12965,0,1743135122,12965.430030409996,123.74247189000016,53395.2474192 2025-03-28,04:12:04.000,87,11083723,12845,0,1743135123,12965.456975649991,123.79886493000231,53395.34523888 2025-03-28,04:12:05.000,87,11083754,13205,0,1743135124,12965.470448269996,123.84820883999782,53395.35222600001 2025-03-28,04:12:06.000,87,11083775,12725,0,1743135125,12965.490657199996,123.8341105799991,53395.42908432001 2025-03-28,04:12:07.000,87,11083708,13245,0,1743135126,12965.517602439992,123.84820883999782,53395.4220972 2025-03-28,04:12:08.000,87,11083749,12765,0,1743135127,12965.497393509992,123.86935623000318,53395.477994160006 2025-03-28,04:12:09.000,87,11083740,13085,0,1743135128,12965.544547680001,123.93279840000469,53395.526904000006 2025-03-28,04:12:10.000,87,11083717,12965,0,1743135129,12965.611910779997,123.93279840000469,53395.51991688001 2025-03-28,04:12:11.000,87,11083711,12725,0,1743135130,12965.618647089992,123.96804405000148,53395.63869792001 2025-03-28,04:12:12.000,87,11083740,12765,0,1743135131,12965.638856019992,123.97509318000084,53395.65267216 2025-03-28,04:12:13.000,87,11083704,12605,0,1743135132,12965.659064949992,124.01738796000427,53395.75049184 2025-03-28,04:12:14.000,87,11083706,12765,0,1743135133,12965.659064949992,124.04558448000171,53395.78542744001 2025-03-28,04:12:15.000,87,11083691,13045,0,1743135134,12965.672537569997,124.11607578000257,53395.80638880001 2025-03-28,04:12:16.000,87,11083725,12885,0,1743135135,12965.679273879992,124.1936162100028,53395.86927288 2025-03-28,04:12:17.000,87,11083736,12725,0,1743135136,12965.706219120002,124.25705838000431,53395.93914408 2025-03-28,04:12:18.000,87,11083735,13125,0,1743135137,12965.645592330002,124.3416479400039,53395.92516984 2025-03-28,04:12:19.000,87,11083753,13045,0,1743135138,12965.578229229992,124.40509010999813,53395.99504104 2025-03-28,04:12:20.000,87,11083737,12965,0,1743135139,12965.544547680001,124.43328663000284,53396.03696376 2025-03-28,04:12:21.000,87,11083760,12925,0,1743135140,12965.537811369992,124.475581409999,53396.11382208 2025-03-28,04:12:22.000,87,11083702,12765,0,1743135141,12965.517602439992,124.56017096999858,53396.13478344 2025-03-28,04:12:23.000,87,11083759,12845,0,1743135142,12965.470448269996,124.56722009999794,53396.197667520006 2025-03-28,04:12:24.000,87,11083779,12805,0,1743135143,12965.355930999991,124.60246575000201,53396.176706160004 2025-03-28,04:12:25.000,87,11083757,12525,0,1743135144,12965.29530420999,124.60246575000201,53396.20465464 2025-03-28,04:12:26.000,87,11083727,12965,0,1743135145,12965.207732179995,124.60246575000201,53396.295487200005 2025-03-28,04:12:27.000,87,11083753,12765,0,1743135146,12965.187523249995,124.58131836000393,53396.30247432 2025-03-28,04:12:28.000,87,11083720,12725,0,1743135147,12965.12016015,124.56722009999794,53396.28850008001 2025-03-28,04:12:29.000,87,11083761,13045,0,1743135148,12965.09995122,124.5390235800005,53396.28850008001 2025-03-28,04:12:30.000,87,11083764,13005,0,1743135149,12965.07974229,124.48263053999835,53396.31644856001 2025-03-28,04:12:31.000,87,11083732,13085,0,1743135150,12965.03258811999,124.43328663000284,53396.35837128001 2025-03-28,04:12:32.000,87,11083700,13045,0,1743135151,12964.985433949994,124.40509010999813,53396.344397040004 2025-03-28,04:12:33.000,87,11083734,12765,0,1743135152,12964.958488709999,124.35574620000261,53396.30946144001 2025-03-28,04:12:34.000,87,11083742,12965,0,1743135153,12964.945016089994,124.33459881000454,53396.30946144001 2025-03-28,04:12:35.000,87,11083724,13285,0,1743135154,12964.99890657,124.27115664000303,53396.37933264 2025-03-28,04:12:36.000,87,11083741,12885,0,1743135155,12964.985433949994,124.23591098999896,53396.37933264 2025-03-28,04:12:37.000,87,11083750,12765,0,1743135156,12965.025851809994,124.21476360000088,53396.37933264 2025-03-28,04:12:38.000,87,11083742,12925,0,1743135157,12965.05279704999,124.17951795000408,53396.414268240005 2025-03-28,04:12:39.000,87,11083742,12965,0,1743135158,12965.07974229,124.13722317000065,53396.44221672 2025-03-28,04:12:40.000,87,11083778,13325,0,1743135159,12965.13363276999,124.10197752000386,53396.43522960001 2025-03-28,04:12:41.000,87,11083734,13005,0,1743135160,12965.187523249995,124.05263361000107,53396.4701652 2025-03-28,04:12:42.000,87,11083726,12805,0,1743135161,12965.25488634999,124.03148622000299,53396.50510080001 2025-03-28,04:12:43.000,87,11083783,12605,0,1743135162,12965.30204052,124.01033883000491,53396.5400364 2025-03-28,04:12:44.000,87,11083742,12965,0,1743135163,12965.389612549996,123.95394579000276,53396.58894624 2025-03-28,04:12:45.000,87,11083766,12925,0,1743135164,12965.443503030001,123.87640536000254,53396.60292048001 2025-03-28,04:12:46.000,87,11083733,12965,0,1743135165,12965.517602439992,123.82001232000039,53396.630868960005 2025-03-28,04:12:47.000,87,11083756,13045,0,1743135166,12965.578229229992,123.74952101999952,53396.66580456 2025-03-28,04:12:48.000,87,11083767,12885,0,1743135167,12965.665801260002,123.71427537000272,53396.7147144 2025-03-28,04:12:49.000,87,11083721,12925,0,1743135168,12965.686010190002,123.72132450000208,53396.72868864 2025-03-28,04:12:50.000,87,11083778,12765,0,1743135169,12965.719691739992,123.64378407000186,53396.79157272001 2025-03-28,04:12:51.000,87,11083758,12805,0,1743135170,12965.733164359997,123.65083320000122,53396.7845856 2025-03-28,04:12:52.000,87,11083717,12925,0,1743135171,12965.712955429997,123.65083320000122,53396.87541816 2025-03-28,04:12:53.000,87,11083739,13125,0,1743135172,12965.739900669992,123.65788233000058,53396.847469680004 2025-03-28,04:12:54.000,87,11083710,12765,0,1743135173,12965.686010190002,123.65788233000058,53396.89637952 2025-03-28,04:12:55.000,87,11083790,12805,0,1743135174,12965.679273879992,123.65788233000058,53396.924328 2025-03-28,04:12:56.000,87,11083773,13005,0,1743135175,12965.699482809992,123.66493145999993,53396.95227648 2025-03-28,04:12:57.000,87,11083719,13205,0,1743135176,12965.665801260002,123.66493145999993,53396.97323784 2025-03-28,04:12:58.000,87,11083752,12925,0,1743135177,12965.598438159992,123.66493145999993,53396.98721208001 2025-03-28,04:12:59.000,87,11083736,12765,0,1743135178,12965.524338750001,123.62968581000314,53397.05009616 2025-03-28,04:13:00.000,87,11083754,12685,0,1743135179,12965.470448269996,123.60148928999843,53397.05708328001 2025-03-28,04:13:01.000,87,11083736,13045,0,1743135180,12965.33572206999,123.61558755000442,53397.02913480001 2025-03-28,04:13:02.000,87,11083708,12925,0,1743135181,12965.20099587,123.62968581000314,53397.015160560004 2025-03-28,04:13:03.000,87,11083778,12685,0,1743135182,12965.15384169999,123.67902971999865,53397.07105752 2025-03-28,04:13:04.000,87,11083693,12765,0,1743135183,12964.99890657,123.65788233000058,53397.036121920006 2025-03-28,04:13:05.000,87,11083775,12765,0,1743135184,12964.850707749989,123.64378407000186,53397.099006 2025-03-28,04:13:06.000,87,11083731,12725,0,1743135185,12964.742926789993,123.65083320000122,53397.07804464001 2025-03-28,04:13:07.000,87,11083803,12885,0,1743135186,12964.608200590003,123.62263668000378,53397.02214768 2025-03-28,04:13:08.000,87,11083747,12765,0,1743135187,12964.480210699992,123.57329277000099,53397.05708328001 2025-03-28,04:13:09.000,87,11083768,12605,0,1743135188,12964.352220809997,123.51689972999884,53397.02913480001 2025-03-28,04:13:10.000,87,11083733,12925,0,1743135189,12964.210758299996,123.46755582000333,53397.05708328001 2025-03-28,04:13:11.000,87,11083792,12965,0,1743135190,12964.089504719996,123.37591713000438,53396.98721208001 2025-03-28,04:13:12.000,87,11083751,12965,0,1743135191,12963.96151483,123.39706452000246,53396.966250720005 2025-03-28,04:13:13.000,87,11083736,12965,0,1743135192,12963.86047018,123.35476973999903,53396.98721208001 2025-03-28,04:13:14.000,87,11083739,12925,0,1743135193,12963.71227135999,123.31952409000223,53396.95926360001 2025-03-28,04:13:15.000,87,11083670,12805,0,1743135194,12963.631435639989,123.22788540000329,53396.93131512 2025-03-28,04:13:16.000,87,11083752,13165,0,1743135195,12963.516918369998,123.22083627000393,53396.94528936 2025-03-28,04:13:17.000,87,11083712,12965,0,1743135196,12963.449555269988,123.1432958400037,53396.91035376001 2025-03-28,04:13:18.000,87,11083760,12765,0,1743135197,12963.361983239993,123.10805018999963,53396.89637952 2025-03-28,04:13:19.000,87,11083723,12965,0,1743135198,12963.274411209997,123.03755888999876,53396.87541816 2025-03-28,04:13:20.000,87,11083761,13045,0,1743135199,12963.213784419997,123.00936237000133,53396.8544568 2025-03-28,04:13:21.000,87,11083738,12925,0,1743135200,12963.126212390001,122.95296932999918,53396.86144392001 2025-03-28,04:13:22.000,87,11083721,12805,0,1743135201,12963.092530839996,122.90362542000366,53396.81253408001 2025-03-28,04:13:23.000,87,11083710,12645,0,1743135202,12963.038640359991,122.88952715999767,53396.81952120001 2025-03-28,04:13:24.000,87,11083771,12685,0,1743135203,12962.991486189996,122.86837976999959,53396.88939240001 2025-03-28,04:13:25.000,87,11083764,12765,0,1743135204,12962.937595709991,122.88247802999831,53396.88240528 2025-03-28,04:13:26.000,87,11083730,12885,0,1743135205,12962.89717784999,122.86133064000023,53396.87541816 2025-03-28,04:13:27.000,87,11083757,13085,0,1743135206,12962.829814749995,122.85428151000087,53396.868431040006 2025-03-28,04:13:28.000,87,11083760,13045,0,1743135207,12962.82307844,122.81903586000408,53396.88240528 2025-03-28,04:13:29.000,87,11083750,12925,0,1743135208,12962.80286951,122.79788846999872,53396.89637952 2025-03-28,04:13:30.000,87,11083762,12685,0,1743135209,12962.77592426999,122.79083933999937,53396.90336664 2025-03-28,04:13:31.000,87,11083740,12725,0,1743135210,12962.809605819995,122.76969195000129,53396.95926360001 2025-03-28,04:13:32.000,87,11083713,13125,0,1743135211,12962.84328737,122.76264282000193,53396.95926360001 2025-03-28,04:13:33.000,87,11083712,12645,0,1743135212,12962.80286951,122.74149543000385,53396.98721208001 2025-03-28,04:13:34.000,87,11083751,12885,0,1743135213,12962.809605819995,122.73444630000449,53396.98721208001 2025-03-28,04:13:35.000,87,11083725,12725,0,1743135214,12962.80286951,122.76264282000193,53397.02214768 2025-03-28,04:13:36.000,87,11083749,12805,0,1743135215,12962.81634212999,122.79788846999872,53397.11996736 2025-03-28,04:13:37.000,87,11083741,12965,0,1743135216,12962.82307844,122.80493759999808,53397.10599312001 2025-03-28,04:13:38.000,87,11083762,13045,0,1743135217,12962.82307844,122.8965762900043,53397.182851440004 2025-03-28,04:13:39.000,87,11083743,12725,0,1743135218,12962.83655105999,122.95296932999918,53397.15490296001 2025-03-28,04:13:40.000,87,11083740,12925,0,1743135219,12962.81634212999,122.99526411000261,53397.24573552001 2025-03-28,04:13:41.000,87,11083772,12685,0,1743135220,12962.80286951,123.05165715000476,53397.29464536001 2025-03-28,04:13:42.000,87,11083742,12725,0,1743135221,12962.769187959995,123.10805018999963,53397.301632480005 2025-03-28,04:13:43.000,87,11083736,13285,0,1743135222,12962.72203379,123.1785414900005,53397.350542320004 2025-03-28,04:13:44.000,87,11083779,12765,0,1743135223,12962.69508854999,123.26313105000008,53397.39246504001 2025-03-28,04:13:45.000,87,11083661,12845,0,1743135224,12962.62098914,123.37591713000438,53397.39945216 2025-03-28,04:13:46.000,87,11083717,12725,0,1743135225,12962.60078021,123.40411365000182,53397.42740064 2025-03-28,04:13:47.000,87,11083727,13245,0,1743135226,12962.51320817999,123.48165408000204,53397.47631048 2025-03-28,04:13:48.000,87,11083743,12885,0,1743135227,12962.418899839999,123.56624364000163,53397.539194560006 2025-03-28,04:13:49.000,87,11083742,12965,0,1743135228,12962.344800429993,123.60853841999779,53397.57413016 2025-03-28,04:13:50.000,87,11083774,12725,0,1743135229,12962.223546849993,123.6719805899993,53397.518233200004 2025-03-28,04:13:51.000,87,11083803,12685,0,1743135230,12962.149447440002,123.74247189000016,53397.62304 2025-03-28,04:13:52.000,87,11083767,12885,0,1743135231,12962.082084339992,123.81296319000103,53397.65098848001 2025-03-28,04:13:53.000,87,11083733,13005,0,1743135232,12962.021457549992,123.89050362000125,53397.67893696001 2025-03-28,04:13:54.000,87,11083783,12765,0,1743135233,12961.954094449997,123.97509318000084,53397.755795280005 2025-03-28,04:13:55.000,87,11083734,13125,0,1743135234,12961.853049799996,124.08787925999786,53397.71387256 2025-03-28,04:13:56.000,87,11083766,12765,0,1743135235,12961.832840869996,124.15837055999873,53397.79771800001 2025-03-28,04:13:57.000,87,11083721,12805,0,1743135236,12961.785686700001,124.24296011999832,53397.84662784001 2025-03-28,04:13:58.000,87,11083791,13045,0,1743135237,12961.76547777,124.31345141999918,53397.89553768001 2025-03-28,04:13:59.000,87,11083736,12605,0,1743135238,12961.731796219996,124.3416479400039,53397.923486160005 2025-03-28,04:14:00.000,87,11083724,12765,0,1743135239,12961.72505991,124.40509010999813,53397.94444752001 2025-03-28,04:14:01.000,87,11083741,12805,0,1743135240,12961.69811466999,124.43328663000284,53397.98637024001 2025-03-28,04:14:02.000,87,11083736,12885,0,1743135241,12961.76547777,124.48967966999771,53398.042267200006 2025-03-28,04:14:03.000,87,11083746,12765,0,1743135242,12961.752005149996,124.53197445000114,53398.03528008001 2025-03-28,04:14:04.000,87,11083754,12765,0,1743135243,12961.785686700001,124.57426923000457,53398.12611264 2025-03-28,04:14:05.000,87,11083751,13005,0,1743135244,12961.812631939996,124.60951488000137,53398.23091944001 2025-03-28,04:14:06.000,87,11083719,12965,0,1743135245,12961.832840869996,124.65885879000416,53398.23091944001 2025-03-28,04:14:07.000,87,11083744,13125,0,1743135246,12961.839577179991,124.6870553100016,53398.307777760005 2025-03-28,04:14:08.000,87,11083747,13085,0,1743135247,12961.873258729996,124.70820269999967,53398.32175200001 2025-03-28,04:14:09.000,87,11083736,12925,0,1743135248,12961.859786109992,124.70115357000032,53398.36367472 2025-03-28,04:14:10.000,87,11083750,12925,0,1743135249,12961.913676589997,124.7504974800031,53398.44053304 2025-03-28,04:14:11.000,87,11083782,12885,0,1743135250,12961.920412899992,124.76459574000182,53398.4614944 2025-03-28,04:14:12.000,87,11083741,12605,0,1743135251,12961.893467659997,124.84918530000141,53398.51040424 2025-03-28,04:14:13.000,87,11083725,12725,0,1743135252,12961.954094449997,124.81393965000461,53398.55931408 2025-03-28,04:14:14.000,87,11083742,12765,0,1743135253,12961.954094449997,124.86328356000013,53398.594249680005 2025-03-28,04:14:15.000,87,11083731,12805,0,1743135254,12961.947358140002,124.90557834000356,53398.65014664 2025-03-28,04:14:16.000,87,11083768,12845,0,1743135255,12961.960830759992,124.92672573000164,53398.66412088001 2025-03-28,04:14:17.000,87,11083787,12645,0,1743135256,12961.967567070002,124.98311877000378,53398.7409792 2025-03-28,04:14:18.000,87,11083811,12765,0,1743135257,12961.981039689992,125.01131529000122,53398.74796632 2025-03-28,04:14:19.000,87,11083739,12885,0,1743135258,12961.927149210002,125.11705223999888,53398.810850400005 2025-03-28,04:14:20.000,87,11083744,12845,0,1743135259,12961.920412899992,125.16639615000167,53398.86674736 2025-03-28,04:14:21.000,87,11083782,12805,0,1743135260,12961.933885519997,125.25098571000126,53398.95757992 2025-03-28,04:14:22.000,87,11083785,13125,0,1743135261,12961.893467659997,125.3426244000002,53398.96456704 2025-03-28,04:14:23.000,87,11083789,12885,0,1743135262,12961.913676589997,125.41311570000107,53398.96456704 2025-03-28,04:14:24.000,87,11083747,12725,0,1743135263,12961.900203969992,125.51180351999938,53399.048412480006 2025-03-28,04:14:25.000,87,11083675,12925,0,1743135264,12961.873258729996,125.58229482000024,53399.048412480006 2025-03-28,04:14:26.000,87,11083795,12925,0,1743135265,12961.805895630001,125.65983525000047,53399.06937384001 2025-03-28,04:14:27.000,87,11083753,13165,0,1743135266,12961.74526884,125.72327742000198,53399.13225792 2025-03-28,04:14:28.000,87,11083790,13285,0,1743135267,12961.691378359996,125.78671959000349,53399.20911624001 2025-03-28,04:14:29.000,87,11083774,12765,0,1743135268,12961.61727894999,125.82196524000028,53399.20212912 2025-03-28,04:14:30.000,87,11083716,12605,0,1743135269,12961.54317954,125.87130915000307,53399.24405184 2025-03-28,04:14:31.000,87,11083804,12925,0,1743135270,12961.489289059995,125.89950567000051,53399.27200032 2025-03-28,04:14:32.000,87,11083743,13125,0,1743135271,12961.45560750999,125.93475132000458,53399.27200032 2025-03-28,04:14:33.000,87,11083731,13005,0,1743135272,12961.368035479994,125.9488495800033,53399.32091016 2025-03-28,04:14:34.000,87,11083768,13165,0,1743135273,12961.307408689994,125.94180045000394,53399.327897279996 2025-03-28,04:14:35.000,87,11083794,13045,0,1743135274,12961.266990829994,125.91360392999923,53399.327897279996 2025-03-28,04:14:36.000,87,11083794,12965,0,1743135275,12961.213100349989,125.92065305999859,53399.28597456001 2025-03-28,04:14:37.000,87,11083719,12885,0,1743135276,12961.186155109994,125.91360392999923,53399.30693592001 2025-03-28,04:14:38.000,87,11083786,12725,0,1743135277,12961.139000939998,125.92065305999859,53399.30693592001 2025-03-28,04:14:39.000,87,11083723,13045,0,1743135278,12961.091846769988,125.92065305999859,53399.32091016 2025-03-28,04:14:40.000,87,11083767,12885,0,1743135279,12961.037956289998,125.89950567000051,53399.34885864 2025-03-28,04:14:41.000,87,11083753,12565,0,1743135280,12961.058165219998,125.88540741000179,53399.327897279996 2025-03-28,04:14:42.000,87,11083727,12925,0,1743135281,12961.044692599993,125.86426002000371,53399.34187152 2025-03-28,04:14:43.000,87,11083768,12805,0,1743135282,12961.044692599993,125.81491611000092,53399.32091016 2025-03-28,04:14:44.000,87,11083750,12965,0,1743135283,12960.977329499998,125.79376872000284,53399.327897279996 2025-03-28,04:14:45.000,87,11083754,12805,0,1743135284,12960.916702709997,125.70917916000326,53399.36982 2025-03-28,04:14:46.000,87,11083787,12925,0,1743135285,12960.916702709997,125.64573699000175,53399.34885864 2025-03-28,04:14:47.000,87,11083726,12845,0,1743135286,12960.903230089993,125.59639307999896,53399.33488440001 2025-03-28,04:14:48.000,87,11083753,12925,0,1743135287,12960.889757470002,125.5259017799981,53399.327897279996 2025-03-28,04:14:49.000,87,11083805,12965,0,1743135288,12960.842603299992,125.42016483000043,53399.28597456001 2025-03-28,04:14:50.000,87,11083713,12965,0,1743135289,12960.822394369992,125.37787005000428,53399.27200032 2025-03-28,04:14:51.000,87,11083745,12605,0,1743135290,12960.788712820002,125.28623135999806,53399.27898744 2025-03-28,04:14:52.000,87,11083751,13125,0,1743135291,12960.721349719992,125.25803484000062,53399.23706472001 2025-03-28,04:14:53.000,87,11083734,13045,0,1743135292,12960.687668170001,125.17344528000103,53399.25103896 2025-03-28,04:14:54.000,87,11083775,12965,0,1743135293,12960.653986619996,125.11705223999888,53399.195142000004 2025-03-28,04:14:55.000,87,11083756,12885,0,1743135294,12960.606832450001,125.06770833000337,53399.2300776 2025-03-28,04:14:56.000,87,11083778,12925,0,1743135295,12960.593359829996,125.03951180999866,53399.15321928 2025-03-28,04:14:57.000,87,11083740,13005,0,1743135296,12960.579887209991,125.00426616000186,53399.16719352001 2025-03-28,04:14:58.000,87,11083725,13125,0,1743135297,12960.5057878,124.97606964000443,53399.13924504001 2025-03-28,04:14:59.000,87,11083748,12925,0,1743135298,12960.45863362999,124.94082399000035,53399.13924504001 2025-03-28,04:15:00.000,87,11083712,12765,0,1743135299,12960.431688389996,124.89148008000484,53399.13225792 2025-03-28,04:15:01.000,87,11083743,12885,0,1743135300,12960.451897319996,124.86328356000013,53399.11828368001 2025-03-28,04:15:02.000,87,11083705,12805,0,1743135301,12960.36432529,124.79279225999926,53399.1252708 2025-03-28,04:15:03.000,87,11083727,13125,0,1743135302,12960.31717111999,124.75754661000246,53399.097322320005 2025-03-28,04:15:04.000,87,11083697,13125,0,1743135303,12960.31717111999,124.69410444000096,53399.07636096 2025-03-28,04:15:05.000,87,11083693,12645,0,1743135304,12960.290225879995,124.6518096600048,53399.10430944 2025-03-28,04:15:06.000,87,11083777,12965,0,1743135305,12960.270016949995,124.58131836000393,53399.10430944 2025-03-28,04:15:07.000,87,11083721,12805,0,1743135306,12960.23633539999,124.52492532000178,53399.1252708 2025-03-28,04:15:08.000,87,11083719,12685,0,1743135307,12960.19591753999,124.46148315000028,53399.03443824 2025-03-28,04:15:09.000,87,11083667,12885,0,1743135308,12960.168972299994,124.39804097999877,53399.07636096 2025-03-28,04:15:10.000,87,11083773,12885,0,1743135309,12960.11508181999,124.35574620000261,53399.07636096 2025-03-28,04:15:11.000,87,11083745,12925,0,1743135310,12960.088136579994,124.33459881000454,53399.00648976 2025-03-28,04:15:12.000,87,11083755,12605,0,1743135311,12960.040982409999,124.25705838000431,53399.01347688 2025-03-28,04:15:13.000,87,11083733,12805,0,1743135312,12960.020773479999,124.24296011999832,53399.07636096 2025-03-28,04:15:14.000,87,11083724,12925,0,1743135313,12959.953410379989,124.16541968999809,53399.06937384001 2025-03-28,04:15:15.000,87,11083737,12965,0,1743135314,12959.939937759998,124.15837055999873,53399.11828368001 2025-03-28,04:15:16.000,87,11083730,13085,0,1743135315,12959.886047279993,124.1301740400013,53399.02046400001 2025-03-28,04:15:17.000,87,11083707,12765,0,1743135316,12959.872574659988,124.04558448000171,53399.048412480006 2025-03-28,04:15:18.000,87,11083721,12885,0,1743135317,12959.859102039998,123.99624056999892,53399.06238672 2025-03-28,04:15:19.000,87,11083695,13045,0,1743135318,12959.818684179998,123.9468966600034,53398.978541280005 2025-03-28,04:15:20.000,87,11083743,12805,0,1743135319,12959.825420489993,123.89050362000125,53399.04142536001 2025-03-28,04:15:21.000,87,11083722,12605,0,1743135320,12959.818684179998,123.86230710000382,53399.04142536001 2025-03-28,04:15:22.000,87,11083684,13045,0,1743135321,12959.751321080003,123.84820883999782,53399.04142536001 2025-03-28,04:15:23.000,87,11083728,12685,0,1743135322,12959.798475249998,123.84115970999846,53399.048412480006 2025-03-28,04:15:24.000,87,11083746,12685,0,1743135323,12959.758057389998,123.78476667000359,53399.06937384001 2025-03-28,04:15:25.000,87,11083734,12805,0,1743135324,12959.758057389998,123.74952101999952,53399.10430944 2025-03-28,04:15:26.000,87,11083690,13005,0,1743135325,12959.710903220002,123.68607884999801,53399.06238672 2025-03-28,04:15:27.000,87,11083709,12605,0,1743135326,12959.704166909993,123.65083320000122,53399.06937384001 2025-03-28,04:15:28.000,87,11083709,12965,0,1743135327,12959.724375839993,123.58034190000035,53399.11828368001 2025-03-28,04:15:29.000,87,11083734,12565,0,1743135328,12959.744584769993,123.48165408000204,53399.15321928 2025-03-28,04:15:30.000,87,11083753,12805,0,1743135329,12959.764793699993,123.43935929999861,53399.160206399996 2025-03-28,04:15:31.000,87,11083746,12845,0,1743135330,12959.764793699993,123.35476973999903,53399.195142000004 2025-03-28,04:15:32.000,87,11083686,13045,0,1743135331,12959.791738939988,123.31952409000223,53399.16719352001 2025-03-28,04:15:33.000,87,11083679,12805,0,1743135332,12959.838893109998,123.25608192000072,53399.20911624001 2025-03-28,04:15:34.000,87,11083705,12765,0,1743135333,12959.818684179998,123.17149236000114,53399.20911624001 2025-03-28,04:15:35.000,87,11083733,13045,0,1743135334,12959.798475249998,123.05870628000412,53399.20911624001 2025-03-28,04:15:36.000,87,11083690,12965,0,1743135335,12959.811947869988,123.03755888999876,53399.24405184 2025-03-28,04:15:37.000,87,11083732,12965,0,1743135336,12959.778266319998,122.9670675899979,53399.2999488 2025-03-28,04:15:38.000,87,11083705,12885,0,1743135337,12959.805211559993,122.94592019999982,53399.362832880004 2025-03-28,04:15:39.000,87,11083700,12965,0,1743135338,12959.758057389998,122.88952715999767,53399.30693592001 2025-03-28,04:15:40.000,87,11083771,12805,0,1743135339,12959.758057389998,122.84723238000151,53399.37680712001 2025-03-28,04:15:41.000,87,11083750,12845,0,1743135340,12959.724375839993,122.80493759999808,53399.383794240006 2025-03-28,04:15:42.000,87,11083704,12885,0,1743135341,12959.657012739997,122.77674108000065,53399.45366544001 2025-03-28,04:15:43.000,87,11083764,13085,0,1743135342,12959.657012739997,122.75559369000257,53399.5095624 2025-03-28,04:15:44.000,87,11083712,12645,0,1743135343,12959.643540119992,122.76264282000193,53399.551485120006 2025-03-28,04:15:45.000,87,11083742,12805,0,1743135344,12959.562704399992,122.77674108000065,53399.54449800001 2025-03-28,04:15:46.000,87,11083711,12685,0,1743135345,12959.481868679992,122.80493759999808,53399.57244648001 2025-03-28,04:15:47.000,87,11083690,13045,0,1743135346,12959.454923439996,122.84723238000151,53399.63533056 2025-03-28,04:15:48.000,87,11083691,12925,0,1743135347,12959.421241889992,122.81198673000472,53399.64231768001 2025-03-28,04:15:49.000,87,11083721,12605,0,1743135348,12959.380824029991,122.84018325000216,53399.663279039996 2025-03-28,04:15:50.000,87,11083780,12965,0,1743135349,12959.320197239991,122.8331341200028,53399.74013736001 2025-03-28,04:15:51.000,87,11083705,12605,0,1743135350,12959.273043069996,122.84723238000151,53399.72616312 2025-03-28,04:15:52.000,87,11083738,13045,0,1743135351,12959.18547104,122.84723238000151,53399.74712448 2025-03-28,04:15:53.000,87,11083732,12805,0,1743135352,12959.13831686999,122.8331341200028,53399.76109872001 2025-03-28,04:15:54.000,87,11083672,12845,0,1743135353,12959.070953769995,122.80493759999808,53399.84494416 2025-03-28,04:15:55.000,87,11083772,13045,0,1743135354,12958.94296388,122.81198673000472,53399.85891840001 2025-03-28,04:15:56.000,87,11083757,13165,0,1743135355,12958.87560077999,122.79083933999937,53399.79603432 2025-03-28,04:15:57.000,87,11083726,12965,0,1743135356,12958.794765059989,122.84018325000216,53399.816995680005 2025-03-28,04:15:58.000,87,11083718,12645,0,1743135357,12958.693720409989,122.85428151000087,53399.84494416 2025-03-28,04:15:59.000,87,11083693,12885,0,1743135358,12958.626357309993,122.88952715999767,53399.85891840001 2025-03-28,04:16:00.000,87,11083785,12605,0,1743135359,12958.511840040002,122.88952715999767,53399.90782824001 2025-03-28,04:16:01.000,87,11083735,12725,0,1743135360,12958.471422180002,122.88952715999767,53399.90782824001 2025-03-28,04:16:02.000,87,11083699,12965,0,1743135361,12958.309750740002,122.9318219400011,53399.91481536 2025-03-28,04:16:03.000,87,11083743,13005,0,1743135362,12958.249123950001,122.92477281000174,53399.91481536 2025-03-28,04:16:04.000,87,11083753,12725,0,1743135363,12958.201969779991,122.91067455000302,53399.85891840001 2025-03-28,04:16:05.000,87,11083792,12965,0,1743135364,12958.148079300001,122.96001845999854,53399.92180248 2025-03-28,04:16:06.000,87,11083720,12725,0,1743135365,12958.148079300001,122.93887107000046,53399.87289264 2025-03-28,04:16:07.000,87,11083738,12605,0,1743135366,12958.094188819996,122.97411672000453,53399.91481536 2025-03-28,04:16:08.000,87,11083757,12965,0,1743135367,12958.033562029996,122.92477281000174,53399.935776720005 2025-03-28,04:16:09.000,87,11083731,12805,0,1743135368,12957.993144169996,122.95296932999918,53399.935776720005 2025-03-28,04:16:10.000,87,11083712,12765,0,1743135369,12957.952726309995,122.96001845999854,53399.90782824001 2025-03-28,04:16:11.000,87,11083777,12845,0,1743135370,12957.96619893,123.01641150000069,53399.90782824001 2025-03-28,04:16:12.000,87,11083813,13285,0,1743135371,12957.98640786,122.99526411000261,53399.9637252 2025-03-28,04:16:13.000,87,11083775,12965,0,1743135372,12957.94599,122.97411672000453,53399.94276384 2025-03-28,04:16:14.000,87,11083764,13005,0,1743135373,12957.97967154999,122.94592019999982,53399.95673808001 2025-03-28,04:16:15.000,87,11083810,12965,0,1743135374,12957.99988047999,122.96001845999854,53399.99167368 2025-03-28,04:16:16.000,87,11083745,12845,0,1743135375,12957.99988047999,122.98116585000389,53399.95673808001 2025-03-28,04:16:17.000,87,11083715,12645,0,1743135376,12958.04703465,122.98821498000325,53399.99167368 2025-03-28,04:16:18.000,87,11083734,12805,0,1743135377,12958.06724358,123.00936237000133,53400.04757064001 2025-03-28,04:16:19.000,87,11083767,13245,0,1743135378,12958.121134059991,123.01641150000069,53400.01962216 2025-03-28,04:16:20.000,87,11083781,13165,0,1743135379,12958.168288230001,123.04460801999812,53400.06154488 2025-03-28,04:16:21.000,87,11083745,12805,0,1743135380,12958.161551919991,123.0798536700022,53400.07551912001 2025-03-28,04:16:22.000,87,11083730,12965,0,1743135381,12958.228915020001,123.1432958400037,53400.12442896001 2025-03-28,04:16:23.000,87,11083712,13005,0,1743135382,12958.201969779991,123.19968887999858,53400.12442896001 2025-03-28,04:16:24.000,87,11083759,12965,0,1743135383,12958.269332880001,123.19263974999922,53400.2082744 2025-03-28,04:16:25.000,87,11083734,13125,0,1743135384,12958.316487049997,123.21378714000457,53400.2082744 2025-03-28,04:16:26.000,87,11083712,12965,0,1743135385,12958.336695979997,123.17149236000114,53400.23622288 2025-03-28,04:16:27.000,87,11083730,13125,0,1743135386,12958.303014429992,123.19263974999922,53400.2781456 2025-03-28,04:16:28.000,87,11083730,12565,0,1743135387,12958.370377530002,123.20673800999793,53400.320068320005 2025-03-28,04:16:29.000,87,11083739,13005,0,1743135388,12958.410795390002,123.20673800999793,53400.28513272 2025-03-28,04:16:30.000,87,11083698,12685,0,1743135389,12958.437740629997,123.18559061999986,53400.30609408 2025-03-28,04:16:31.000,87,11083739,12965,0,1743135390,12958.511840040002,123.12919757999771,53400.389939520006 2025-03-28,04:16:32.000,87,11083735,12925,0,1743135391,12958.525312659993,123.09395193000091,53400.37596528 2025-03-28,04:16:33.000,87,11083729,12685,0,1743135392,12958.558994209998,123.10805018999963,53400.44583648 2025-03-28,04:16:34.000,87,11083730,12805,0,1743135393,12958.538785279998,123.05870628000412,53400.44583648 2025-03-28,04:16:35.000,87,11083730,12725,0,1743135394,12958.538785279998,123.02346063000005,53400.45981072001 2025-03-28,04:16:36.000,87,11083752,12965,0,1743135395,12958.592675759988,122.98821498000325,53400.51570768 2025-03-28,04:16:37.000,87,11083729,12805,0,1743135396,12958.606148379993,123.03755888999876,53400.501733439996 2025-03-28,04:16:38.000,87,11083725,12965,0,1743135397,12958.612884689988,123.03755888999876,53400.50872056001 2025-03-28,04:16:39.000,87,11083726,13045,0,1743135398,12958.653302549988,123.08690280000155,53400.59955312001 2025-03-28,04:16:40.000,87,11083752,12645,0,1743135399,12958.633093619988,123.12214844999835,53400.62051448 2025-03-28,04:16:41.000,87,11083762,12965,0,1743135400,12958.666775169993,123.12214844999835,53400.606540240005 2025-03-28,04:16:42.000,87,11083758,12765,0,1743135401,12958.700456719998,123.19263974999922,53400.64846296001 2025-03-28,04:16:43.000,87,11083747,12685,0,1743135402,12958.767819819994,123.19968887999858,53400.62750160001 2025-03-28,04:16:44.000,87,11083739,12765,0,1743135403,12958.781292439999,123.24903279000137,53400.69737280001 2025-03-28,04:16:45.000,87,11083800,12805,0,1743135404,12958.841919229999,123.2913275700048,53400.69737280001 2025-03-28,04:16:46.000,87,11083753,12965,0,1743135405,12958.929491259994,123.33362235000095,53400.68339856 2025-03-28,04:16:47.000,87,11083741,12765,0,1743135406,12958.889073399994,123.36181886999839,53400.7323084 2025-03-28,04:16:48.000,87,11083764,13005,0,1743135407,12958.90254602,123.34772060999967,53400.74628264001 2025-03-28,04:16:49.000,87,11083740,12605,0,1743135408,12958.94296388,123.35476973999903,53400.81615384001 2025-03-28,04:16:50.000,87,11083727,12685,0,1743135409,12958.96317281,123.30542583000351,53400.78121824 2025-03-28,04:16:51.000,87,11083746,12805,0,1743135410,12958.92275495,123.30542583000351,53400.78121824 2025-03-28,04:16:52.000,87,11083755,12885,0,1743135411,12958.889073399994,123.24903279000137,53400.80916672 2025-03-28,04:16:53.000,87,11083770,12725,0,1743135412,12958.93622756999,123.19263974999922,53400.837115199996 2025-03-28,04:16:54.000,87,11083723,12725,0,1743135413,12958.97664542999,123.12919757999771,53400.8021796 2025-03-28,04:16:55.000,87,11083739,13045,0,1743135414,12958.97664542999,123.08690280000155,53400.80916672 2025-03-28,04:16:56.000,87,11083761,12885,0,1743135415,12959.030535909995,123.09395193000091,53400.80916672 2025-03-28,04:16:57.000,87,11083719,13085,0,1743135416,12959.09789900999,122.98821498000325,53400.81615384001 2025-03-28,04:16:58.000,87,11083791,13085,0,1743135417,12959.111371629995,123.00231324000197,53400.837115199996 2025-03-28,04:16:59.000,87,11083756,13125,0,1743135418,12959.12484425,122.93887107000046,53400.85807656 2025-03-28,04:17:00.000,87,11083780,13045,0,1743135419,12959.192207349995,123.00231324000197,53400.84410232001 2025-03-28,04:17:01.000,87,11083764,12885,0,1743135420,12959.25957044999,123.02346063000005,53400.88602504001 2025-03-28,04:17:02.000,87,11083742,13005,0,1743135421,12959.320197239991,123.09395193000091,53400.86506368001 2025-03-28,04:17:03.000,87,11083749,12885,0,1743135422,12959.333669859996,123.05870628000412,53400.91397352001 2025-03-28,04:17:04.000,87,11083762,12965,0,1743135423,12959.394296649996,123.12919757999771,53400.9069864 2025-03-28,04:17:05.000,87,11083745,12965,0,1743135424,12959.502077609992,123.1432958400037,53400.96288336001 2025-03-28,04:17:06.000,87,11083756,12845,0,1743135425,12959.549231780002,123.19263974999922,53400.87903792 2025-03-28,04:17:07.000,87,11083785,12765,0,1743135426,12959.562704399992,123.27018017999944,53400.95589624 2025-03-28,04:17:08.000,87,11083781,12885,0,1743135427,12959.623331189992,123.2913275700048,53400.99781896 2025-03-28,04:17:09.000,87,11083758,12605,0,1743135428,12959.643540119992,123.25608192000072,53400.941922000005 2025-03-28,04:17:10.000,87,11083744,12885,0,1743135429,12959.690694290002,123.24903279000137,53401.05371592001 2025-03-28,04:17:11.000,87,11083757,12805,0,1743135430,12959.771530010003,123.2772293099988,53401.02576744 2025-03-28,04:17:12.000,87,11083690,12605,0,1743135431,12959.771530010003,123.26313105000008,53401.08865152 2025-03-28,04:17:13.000,87,11083741,13125,0,1743135432,12959.838893109998,123.24903279000137,53401.06769016 2025-03-28,04:17:14.000,87,11083752,13125,0,1743135433,12959.845629419993,123.2772293099988,53401.12358712 2025-03-28,04:17:15.000,87,11083739,12765,0,1743135434,12959.865838349993,123.27018017999944,53401.08166440001 2025-03-28,04:17:16.000,87,11083760,13045,0,1743135435,12959.906256209993,123.28427843999816,53401.14454848 2025-03-28,04:17:17.000,87,11083772,12805,0,1743135436,12959.953410379989,123.30542583000351,53401.17948408001 2025-03-28,04:17:18.000,87,11083768,12805,0,1743135437,12959.973619309989,123.34772060999967,53401.207432560004 2025-03-28,04:17:19.000,87,11083738,12685,0,1743135438,12960.040982409999,123.34772060999967,53401.23538104 2025-03-28,04:17:20.000,87,11083752,12805,0,1743135439,12960.081400269999,123.36886799999775,53401.27031664001 2025-03-28,04:17:21.000,87,11083739,13205,0,1743135440,12960.128554439994,123.36181886999839,53401.24236816 2025-03-28,04:17:22.000,87,11083745,13125,0,1743135441,12960.18244492,123.41821191000054,53401.31922648001 2025-03-28,04:17:23.000,87,11083719,13045,0,1743135442,12960.25654432999,123.43935929999861,53401.31922648001 2025-03-28,04:17:24.000,87,11083706,12845,0,1743135443,12960.32390743,123.46755582000333,53401.3611492 2025-03-28,04:17:25.000,87,11083734,12765,0,1743135444,12960.40474315,123.43935929999861,53401.375123440004 2025-03-28,04:17:26.000,87,11083731,12925,0,1743135445,12960.451897319996,123.45345756000461,53401.424033280004 2025-03-28,04:17:27.000,87,11083727,12805,0,1743135446,12960.512524109996,123.48165408000204,53401.444994640005 2025-03-28,04:17:28.000,87,11083717,12885,0,1743135447,12960.573150899996,123.46755582000333,53401.396084800006 2025-03-28,04:17:29.000,87,11083712,12885,0,1743135448,12960.640513999992,123.48165408000204,53401.542814320004 2025-03-28,04:17:30.000,87,11083665,12805,0,1743135449,12960.660722929992,123.50280147000012,53401.51486584001 2025-03-28,04:17:31.000,87,11083762,12765,0,1743135450,12960.755031269997,123.5380471200042,53401.53582720001 2025-03-28,04:17:32.000,87,11083732,12805,0,1743135451,12960.822394369992,123.55214538000291,53401.57774992 2025-03-28,04:17:33.000,87,11083741,13005,0,1743135452,12960.835866989997,123.62968581000314,53401.61967264 2025-03-28,04:17:34.000,87,11083720,12925,0,1743135453,12960.883021159992,123.68607884999801,53401.6755696 2025-03-28,04:17:35.000,87,11083714,13125,0,1743135454,12960.963856879993,123.71427537000272,53401.68255672001 2025-03-28,04:17:36.000,87,11083757,12845,0,1743135455,12960.997538429998,123.8341105799991,53401.731466560006 2025-03-28,04:17:37.000,87,11083743,12765,0,1743135456,12961.037956289998,123.89755275000061,53401.780376400005 2025-03-28,04:17:38.000,87,11083687,12805,0,1743135457,12961.085110459993,124.01738796000427,53401.80832488 2025-03-28,04:17:39.000,87,11083754,12805,0,1743135458,12961.179418799999,124.1301740400013,53401.878196080004 2025-03-28,04:17:40.000,87,11083749,13005,0,1743135459,12961.219836659999,124.26410751000367,53401.89217032001 2025-03-28,04:17:41.000,87,11083751,12765,0,1743135460,12961.287199759994,124.41213924000476,53401.91313168 2025-03-28,04:17:42.000,87,11083722,13125,0,1743135461,12961.36129917,124.52492532000178,53402.00396424 2025-03-28,04:17:43.000,87,11083756,13365,0,1743135462,12961.3815081,124.69410444000096,53402.07383544 2025-03-28,04:17:44.000,87,11083711,12845,0,1743135463,12961.40171703,124.77869400000054,53402.1297324 2025-03-28,04:17:45.000,87,11083750,12925,0,1743135464,12961.46234382,124.91262747000292,53402.17165512 2025-03-28,04:17:46.000,87,11083730,12925,0,1743135465,12961.48255275,125.06065920000401,53402.24851344 2025-03-28,04:17:47.000,87,11083715,12645,0,1743135466,12961.489289059995,125.21574006000446,53402.25550056001 2025-03-28,04:17:48.000,87,11083725,12765,0,1743135467,12961.50276168,125.30737875000341,53402.31838464 2025-03-28,04:17:49.000,87,11083726,13125,0,1743135468,12961.50276168,125.44836134999787,53402.39524296001 2025-03-28,04:17:50.000,87,11083709,12685,0,1743135469,12961.54317954,125.5893439499996,53402.41620432 2025-03-28,04:17:51.000,87,11083725,12685,0,1743135470,12961.53644322999,125.68098263999855,53402.48607552 2025-03-28,04:17:52.000,87,11083767,12725,0,1743135471,12961.489289059995,125.74442481000006,53402.48607552 2025-03-28,04:17:53.000,87,11083762,12645,0,1743135472,12961.509497989995,125.87130915000307,53402.597869440004 2025-03-28,04:17:54.000,87,11083745,12685,0,1743135473,12961.489289059995,125.99114435999945,53402.6537664 2025-03-28,04:17:55.000,87,11083749,12805,0,1743135474,12961.469080129995,126.15327434999926,53402.61184368001 2025-03-28,04:17:56.000,87,11083718,12765,0,1743135475,12961.49602536999,126.28720782000164,53402.6537664 2025-03-28,04:17:57.000,87,11083739,12965,0,1743135476,12961.49602536999,126.42819042000338,53402.63280504 2025-03-28,04:17:58.000,87,11083739,13005,0,1743135477,12961.50276168,126.52687824000168,53402.69568912 2025-03-28,04:17:59.000,87,11083756,12765,0,1743135478,12961.489289059995,126.61851693000062,53402.69568912 2025-03-28,04:18:00.000,87,11083734,12805,0,1743135479,12961.509497989995,126.73835214000428,53402.765560320004 2025-03-28,04:18:01.000,87,11083724,12765,0,1743135480,12961.52297061,126.85818735000066,53402.80049592 2025-03-28,04:18:02.000,87,11083722,12805,0,1743135481,12961.55665215999,126.96392429999833,53402.85639288001 2025-03-28,04:18:03.000,87,11083755,12645,0,1743135482,12961.62401526,127.02031734000047,53402.884341360004 2025-03-28,04:18:04.000,87,11083742,13005,0,1743135483,12961.70485098,127.10490690000006,53402.884341360004 2025-03-28,04:18:05.000,87,11083705,12965,0,1743135484,12961.805895630001,127.16834907000157,53402.89132848 2025-03-28,04:18:06.000,87,11083714,12765,0,1743135485,12961.839577179991,127.28113514999859,53402.97517392001 2025-03-28,04:18:07.000,87,11083750,12685,0,1743135486,12961.886731350001,127.32342993000202,53403.01709664 2025-03-28,04:18:08.000,87,11083738,13005,0,1743135487,12961.967567070002,127.37277384000481,53403.05901936 2025-03-28,04:18:09.000,87,11083700,13085,0,1743135488,12962.082084339992,127.45031426999776,53403.09395496001 2025-03-28,04:18:10.000,87,11083728,12805,0,1743135489,12962.169656370002,127.49965818000055,53403.121903440006 2025-03-28,04:18:11.000,87,11083709,12965,0,1743135490,12962.304382569993,127.50670730999991,53403.14985192 2025-03-28,04:18:12.000,87,11083770,12845,0,1743135491,12962.405427219994,127.50670730999991,53403.240684480006 2025-03-28,04:18:13.000,87,11083752,13125,0,1743135492,12962.519944489999,127.57014948000142,53403.268632960004 2025-03-28,04:18:14.000,87,11083764,12605,0,1743135493,12962.688352239995,127.58424774000014,53403.31055568001 2025-03-28,04:18:15.000,87,11083704,12765,0,1743135494,12962.80286951,127.66178817000036,53403.35946552001 2025-03-28,04:18:16.000,87,11083759,13045,0,1743135495,12962.937595709991,127.74637772999995,53403.408375360006 2025-03-28,04:18:17.000,87,11083776,12965,0,1743135496,12963.052112979996,127.78162338000402,53403.46427232 2025-03-28,04:18:18.000,87,11083790,12725,0,1743135497,12963.159893939992,127.9014585900004,53403.562092 2025-03-28,04:18:19.000,87,11083744,12765,0,1743135498,12963.281147519992,127.97194989000127,53403.59004048 2025-03-28,04:18:20.000,87,11083749,13085,0,1743135499,12963.341774309993,128.04244119000214,53403.63895032 2025-03-28,04:18:21.000,87,11083745,12845,0,1743135500,12963.409137410003,128.09178509999765,53403.68786016 2025-03-28,04:18:22.000,87,11083725,12925,0,1743135501,12963.429346339988,128.16932552999788,53403.77869272 2025-03-28,04:18:23.000,87,11083731,12925,0,1743135502,12963.469764199988,128.28916074000153,53403.82760256 2025-03-28,04:18:24.000,87,11083771,12885,0,1743135503,12963.537127299998,128.38079943000048,53403.93240936001 2025-03-28,04:18:25.000,87,11083754,12885,0,1743135504,12963.537127299998,128.43719247000263,53403.97433208 2025-03-28,04:18:26.000,87,11083770,12805,0,1743135505,12963.537127299998,128.50063464000414,53404.02324192 2025-03-28,04:18:27.000,87,11083756,13285,0,1743135506,12963.557336229998,128.59227333000308,53404.03022904001 2025-03-28,04:18:28.000,87,11083787,12805,0,1743135507,12963.510182059988,128.69096115000139,53404.086126 2025-03-28,04:18:29.000,87,11083765,12765,0,1743135508,12963.584281469994,128.7685015800016,53404.14202296 2025-03-28,04:18:30.000,87,11083721,12605,0,1743135509,12963.564072539994,128.86718939999992,53404.16298432 2025-03-28,04:18:31.000,87,11083728,12965,0,1743135510,12963.584281469994,128.93768070000078,53404.21888128001 2025-03-28,04:18:32.000,87,11083746,13165,0,1743135511,12963.591017779989,129.07161417000316,53404.295739600006 2025-03-28,04:18:33.000,87,11083775,12685,0,1743135512,12963.597754089998,129.17735112000082,53404.30971384 2025-03-28,04:18:34.000,87,11083776,12725,0,1743135513,12963.617963019999,129.24079329000233,53404.38657216001 2025-03-28,04:18:35.000,87,11083765,12925,0,1743135514,12963.658380879999,129.33243198000127,53404.43548200001 2025-03-28,04:18:36.000,87,11083777,12725,0,1743135515,12963.75268921999,129.4099724100015,53404.442469120004 2025-03-28,04:18:37.000,87,11083721,12845,0,1743135516,12963.81331600999,129.473414580003,53404.49836608 2025-03-28,04:18:38.000,87,11083758,12605,0,1743135517,12963.867206489995,129.61439718000474,53404.5402888 2025-03-28,04:18:39.000,87,11083754,12685,0,1743135518,12963.91436065999,129.68488847999834,53404.561250160004 2025-03-28,04:18:40.000,87,11083714,12965,0,1743135519,12963.92109697,129.804723690002,53404.66605696 2025-03-28,04:18:41.000,87,11083749,12845,0,1743135520,12963.93456958999,129.83292020999943,53404.69400544 2025-03-28,04:18:42.000,87,11083724,12885,0,1743135521,12963.948042209995,129.91046063999966,53404.76387664 2025-03-28,04:18:43.000,87,11083700,12965,0,1743135522,12964.01540530999,129.98800106999988,53404.798812240006 2025-03-28,04:18:44.000,87,11083711,12765,0,1743135523,12964.069295789996,130.0302958500033,53404.82676072 2025-03-28,04:18:45.000,87,11083716,12805,0,1743135524,12964.089504719996,130.10783628000354,53404.87567056 2025-03-28,04:18:46.000,87,11083743,13005,0,1743135525,12964.07603209999,130.12193454000226,53404.93156752 2025-03-28,04:18:47.000,87,11083743,12885,0,1743135526,12964.136658889991,130.2135732300012,53404.98746448001 2025-03-28,04:18:48.000,87,11083783,13125,0,1743135527,12964.1433952,130.23472061999928,53405.03637432001 2025-03-28,04:18:49.000,87,11083781,12725,0,1743135528,12964.230967229996,130.3122610499995,53405.09227128 2025-03-28,04:18:50.000,87,11083769,12645,0,1743135529,12964.271385089996,130.40389973999845,53405.14816824 2025-03-28,04:18:51.000,87,11083769,12925,0,1743135530,12964.352220809997,130.38275235000037,53405.15515536001 2025-03-28,04:18:52.000,87,11083761,12645,0,1743135531,12964.399374979992,130.4250471300038,53405.21105232 2025-03-28,04:18:53.000,87,11083778,12885,0,1743135532,12964.439792839992,130.43209626000316,53405.32284624001 2025-03-28,04:18:54.000,87,11083776,12885,0,1743135533,12964.527364870002,130.43209626000316,53405.32284624001 2025-03-28,04:18:55.000,87,11083731,12885,0,1743135534,12964.534101179997,130.41799800000445,53405.38573032 2025-03-28,04:18:56.000,87,11083741,12965,0,1743135535,12964.628409520003,130.44619452000188,53405.46258864001 2025-03-28,04:18:57.000,87,11083745,13125,0,1743135536,12964.668827379988,130.44619452000188,53405.5534212 2025-03-28,04:18:58.000,87,11083736,12765,0,1743135537,12964.695772619998,130.4602927800006,53405.5534212 2025-03-28,04:18:59.000,87,11083745,12685,0,1743135538,12964.702508929993,130.45324365000124,53405.588356800006 2025-03-28,04:19:00.000,87,11083771,12805,0,1743135539,12964.695772619998,130.48848929999804,53405.65124088 2025-03-28,04:19:01.000,87,11083732,13125,0,1743135540,12964.668827379988,130.48144016999868,53405.70015072 2025-03-28,04:19:02.000,87,11083770,12885,0,1743135541,12964.662091069993,130.55193146999954,53405.74906056001 2025-03-28,04:19:03.000,87,11083741,12925,0,1743135542,12964.662091069993,130.60127538000233,53405.81194464 2025-03-28,04:19:04.000,87,11083723,12965,0,1743135543,12964.628409520003,130.66471755000384,53405.82591888001 2025-03-28,04:19:05.000,87,11083730,12885,0,1743135544,12964.554310109997,130.70701233,53405.853867360005 2025-03-28,04:19:06.000,87,11083768,12925,0,1743135545,12964.547573800002,130.7563562400028,53405.91675144001 2025-03-28,04:19:07.000,87,11083777,13125,0,1743135546,12964.567782730002,130.79865101999894,53405.93072568 2025-03-28,04:19:08.000,87,11083753,13085,0,1743135547,12964.601464279993,130.78455276000022,53405.90976432 2025-03-28,04:19:09.000,87,11083718,12845,0,1743135548,12964.527364870002,130.76340537000215,53405.972648400006 2025-03-28,04:19:10.000,87,11083696,12885,0,1743135549,12964.493683319997,130.82684754000366,53406.03553248 2025-03-28,04:19:11.000,87,11083731,12805,0,1743135550,12964.493683319997,130.84799493000173,53406.00059688 2025-03-28,04:19:12.000,87,11083784,12965,0,1743135551,12964.540837489993,130.88324057999853,53406.12636504 2025-03-28,04:19:13.000,87,11083778,12885,0,1743135552,12964.567782730002,130.9184862300026,53406.12636504 2025-03-28,04:19:14.000,87,11083720,12765,0,1743135553,12964.587991660002,130.87619144999917,53406.119377920004 2025-03-28,04:19:15.000,87,11083759,12965,0,1743135554,12964.675563689998,130.88324057999853,53406.13335216001 2025-03-28,04:19:16.000,87,11083758,12765,0,1743135555,12964.796817269998,130.8902897099979,53406.20322336 2025-03-28,04:19:17.000,87,11083786,13045,0,1743135556,12964.830498819989,130.8691423199998,53406.238158960005 2025-03-28,04:19:18.000,87,11083790,12765,0,1743135557,12964.870916679989,130.92553536000196,53406.26610744 2025-03-28,04:19:19.000,87,11083792,12885,0,1743135558,12964.938279779999,130.93963362000068,53406.28008168001 2025-03-28,04:19:20.000,87,11083733,12685,0,1743135559,12964.97869764,130.9819284000041,53406.28008168001 2025-03-28,04:19:21.000,87,11083776,12725,0,1743135560,12965.066269669995,130.96078100999875,53406.356940000005 2025-03-28,04:19:22.000,87,11083759,12965,0,1743135561,12965.147105389995,131.00307579000219,53406.3918756 2025-03-28,04:19:23.000,87,11083742,12685,0,1743135562,12965.207732179995,131.04537056999834,53406.41982408001 2025-03-28,04:19:24.000,87,11083704,12565,0,1743135563,12965.20099587,131.03832143999898,53406.4617468 2025-03-28,04:19:25.000,87,11083707,12805,0,1743135564,12965.23467741999,131.03832143999898,53406.454759680004 2025-03-28,04:19:26.000,87,11083751,12725,0,1743135565,12965.26162266,131.03832143999898,53406.49668240001 2025-03-28,04:19:27.000,87,11083771,12885,0,1743135566,12965.26162266,131.04537056999834,53406.531618 2025-03-28,04:19:28.000,87,11083743,12605,0,1743135567,12965.26162266,131.0171740500009,53406.6014892 2025-03-28,04:19:29.000,87,11083804,12565,0,1743135568,12965.24141373,131.0665179600037,53406.56655360001 2025-03-28,04:19:30.000,87,11083716,12885,0,1743135569,12965.227941109995,131.08766535000177,53406.61546344001 2025-03-28,04:19:31.000,87,11083755,13165,0,1743135570,12965.23467741999,131.08766535000177,53406.66437328001 2025-03-28,04:19:32.000,87,11083783,12805,0,1743135571,12965.23467741999,131.02422318000026,53406.67834752 2025-03-28,04:19:33.000,87,11083772,12605,0,1743135572,12965.207732179995,131.0171740500009,53406.706296 2025-03-28,04:19:34.000,87,11083733,13045,0,1743135573,12965.14036908,131.00307579000219,53406.68533464001 2025-03-28,04:19:35.000,87,11083731,12765,0,1743135574,12965.07300597999,131.0665179600037,53406.78315432001 2025-03-28,04:19:36.000,87,11083766,12765,0,1743135575,12964.985433949994,131.14405839000392,53406.76918008 2025-03-28,04:19:37.000,87,11083814,12965,0,1743135576,12964.938279779999,131.17225491000136,53406.78315432001 2025-03-28,04:19:38.000,87,11083784,12885,0,1743135577,12964.823762509994,131.2145496900048,53406.78315432001 2025-03-28,04:19:39.000,87,11083772,12725,0,1743135578,12964.776608339998,131.165205780002,53406.79712856 2025-03-28,04:19:40.000,87,11083728,13205,0,1743135579,12964.729454169988,131.12996012999793,53406.790141440004 2025-03-28,04:19:41.000,87,11083715,12685,0,1743135580,12964.648618449988,131.18635317000007,53406.83905128 2025-03-28,04:19:42.000,87,11083727,12805,0,1743135581,12964.527364870002,131.2286479500035,53406.860012640005 2025-03-28,04:19:43.000,87,11083782,12925,0,1743135582,12964.419583909992,131.3132375100031,53406.860012640005 2025-03-28,04:19:44.000,87,11083748,12765,0,1743135583,12964.338748189992,131.36963054999796,53406.82507704 2025-03-28,04:19:45.000,87,11083791,13045,0,1743135584,12964.244439850001,131.3484831599999,53406.82507704 2025-03-28,04:19:46.000,87,11083759,13005,0,1743135585,12964.170340439996,131.3273357700018,53406.79712856 2025-03-28,04:19:47.000,87,11083783,12805,0,1743135586,12964.11644995999,131.30618838000373,53406.81808992 2025-03-28,04:19:48.000,87,11083769,13085,0,1743135587,12963.98172376,131.30618838000373,53406.811102800006 2025-03-28,04:19:49.000,87,11083815,13045,0,1743135588,12963.927833279995,131.27094272999966,53406.76918008 2025-03-28,04:19:50.000,87,11083746,12685,0,1743135589,12963.887415419995,131.24979534000158,53406.741231600005 2025-03-28,04:19:51.000,87,11083792,12845,0,1743135590,12963.84026125,131.2145496900048,53406.73424448001 2025-03-28,04:19:52.000,87,11083777,12845,0,1743135591,12963.786370769994,131.15110752000328,53406.741231600005 2025-03-28,04:19:53.000,87,11083763,12885,0,1743135592,12963.725743979994,131.09471448000113,53406.68533464001 2025-03-28,04:19:54.000,87,11083779,12845,0,1743135593,12963.725743979994,131.08766535000177,53406.72027024 2025-03-28,04:19:55.000,87,11083766,12965,0,1743135594,12963.739216599999,131.03832143999898,53406.72027024 2025-03-28,04:19:56.000,87,11083730,13285,0,1743135595,12963.71227135999,131.02422318000026,53406.69930888 2025-03-28,04:19:57.000,87,11083818,12965,0,1743135596,12963.725743979994,131.0171740500009,53406.741231600005 2025-03-28,04:19:58.000,87,11083753,12765,0,1743135597,12963.71227135999,130.9819284000041,53406.67834752 2025-03-28,04:19:59.000,87,11083765,12765,0,1743135598,12963.75268921999,130.93258449000132,53406.692321760005 2025-03-28,04:20:00.000,87,11083766,12845,0,1743135599,12963.739216599999,130.90438797000388,53406.71328312001 2025-03-28,04:20:01.000,87,11083756,12765,0,1743135600,12963.77289814999,130.87619144999917,53406.72027024 2025-03-28,04:20:02.000,87,11083741,12965,0,1743135601,12963.786370769994,130.87619144999917,53406.68533464001 2025-03-28,04:20:03.000,87,11083803,12965,0,1743135602,12963.77289814999,130.8550440600011,53406.706296 2025-03-28,04:20:04.000,87,11083802,12925,0,1743135603,12963.786370769994,130.84799493000173,53406.741231600005 2025-03-28,04:20:05.000,87,11083786,13005,0,1743135604,12963.75942553,130.8197984100043,53406.71328312001 2025-03-28,04:20:06.000,87,11083760,12885,0,1743135605,12963.826788629995,130.79160188999958,53406.692321760005 2025-03-28,04:20:07.000,87,11083770,12765,0,1743135606,12963.79984339,130.79160188999958,53406.75520584001 2025-03-28,04:20:08.000,87,11083747,12965,0,1743135607,12963.77963446,130.76340537000215,53406.76918008 2025-03-28,04:20:09.000,87,11083742,13085,0,1743135608,12963.77963446,130.84094580000237,53406.78315432001 2025-03-28,04:20:10.000,87,11083727,12885,0,1743135609,12963.77289814999,130.86209319000045,53406.860012640005 2025-03-28,04:20:11.000,87,11083782,12685,0,1743135610,12963.79984339,130.8902897099979,53406.88097400001 2025-03-28,04:20:12.000,87,11083769,12965,0,1743135611,12963.826788629995,130.86209319000045,53406.9159096 2025-03-28,04:20:13.000,87,11083778,12685,0,1743135612,12963.79984339,130.88324057999853,53406.94385808 2025-03-28,04:20:14.000,87,11083780,12765,0,1743135613,12963.786370769994,130.93963362000068,53406.957832320004 2025-03-28,04:20:15.000,87,11083730,13165,0,1743135614,12963.766161839994,130.98897753000347,53407.00674216 2025-03-28,04:20:16.000,87,11083717,12685,0,1743135615,12963.806579699994,130.9819284000041,53407.055652 2025-03-28,04:20:17.000,87,11083722,12805,0,1743135616,12963.82005232,130.97487927000475,53407.1604588 2025-03-28,04:20:18.000,87,11083752,12885,0,1743135617,12963.84026125,130.9537318799994,53407.125523200004 2025-03-28,04:20:19.000,87,11083743,12765,0,1743135618,12963.83352493999,130.96078100999875,53407.195394400005 2025-03-28,04:20:20.000,87,11083736,12725,0,1743135619,12963.84026125,130.92553536000196,53407.18142016 2025-03-28,04:20:21.000,87,11083711,12805,0,1743135620,12963.79984339,130.9537318799994,53407.25129136 2025-03-28,04:20:22.000,87,11083742,12765,0,1743135621,12963.83352493999,130.9819284000041,53407.314175440006 2025-03-28,04:20:23.000,87,11083762,12965,0,1743135622,12963.79310707999,131.0524196999977,53407.38404664001 2025-03-28,04:20:24.000,87,11083747,12845,0,1743135623,12963.79984339,131.08766535000177,53407.43295648001 2025-03-28,04:20:25.000,87,11083785,12965,0,1743135624,12963.786370769994,131.20750055999815,53407.55872464 2025-03-28,04:20:26.000,87,11083741,12925,0,1743135625,12963.786370769994,131.22159882000415,53407.579686000005 2025-03-28,04:20:27.000,87,11083770,12805,0,1743135626,12963.81331600999,131.27094272999966,53407.649557200006 2025-03-28,04:20:28.000,87,11083741,13165,0,1743135627,12963.79310707999,131.30618838000373,53407.70545416 2025-03-28,04:20:29.000,87,11083751,13005,0,1743135628,12963.826788629995,131.36963054999796,53407.73340264 2025-03-28,04:20:30.000,87,11083727,13005,0,1743135629,12963.867206489995,131.39782707000268,53407.87314504 2025-03-28,04:20:31.000,87,11083780,12845,0,1743135630,12963.91436065999,131.4260235900001,53407.83820944001 2025-03-28,04:20:32.000,87,11083720,13125,0,1743135631,12963.97498744999,131.45422011000483,53407.93602912001 2025-03-28,04:20:33.000,87,11083777,12765,0,1743135632,12964.00193269,131.50356402000034,53408.04083592 2025-03-28,04:20:34.000,87,11083748,13045,0,1743135633,12964.06255948,131.5599570600025,53408.07577152001 2025-03-28,04:20:35.000,87,11083793,12685,0,1743135634,12964.08276841,131.60225183999864,53408.11769424 2025-03-28,04:20:36.000,87,11083755,12725,0,1743135635,12964.16360413,131.623399230004,53408.19455256001 2025-03-28,04:20:37.000,87,11083703,12685,0,1743135636,12964.224230920001,131.6586448800008,53408.25743664 2025-03-28,04:20:38.000,87,11083772,12685,0,1743135637,12964.264648780001,131.623399230004,53408.369230560005 2025-03-28,04:20:39.000,87,11083747,12725,0,1743135638,12964.399374979992,131.63044836000336,53408.43211464001 2025-03-28,04:20:40.000,87,11083696,12725,0,1743135639,12964.486947010002,131.58815357999993,53408.453076 2025-03-28,04:20:41.000,87,11083775,12885,0,1743135640,12964.587991660002,131.5740553200012,53408.536921440005 2025-03-28,04:20:42.000,87,11083737,12725,0,1743135641,12964.729454169988,131.5388096700044,53408.634741120004 2025-03-28,04:20:43.000,87,11083778,13045,0,1743135642,12964.91133453999,131.46126924000419,53408.71858656 2025-03-28,04:20:44.000,87,11083782,13125,0,1743135643,12965.066269669995,131.4471709799982,53408.753522160005 2025-03-28,04:20:45.000,87,11083748,12965,0,1743135644,12965.23467741999,131.4119253300014,53408.872303200005 2025-03-28,04:20:46.000,87,11083758,12805,0,1743135645,12965.409821479996,131.39077794000332,53408.921213040005 2025-03-28,04:20:47.000,87,11083773,12525,0,1743135646,12965.531075059997,131.39782707000268,53409.02601984 2025-03-28,04:20:48.000,87,11083808,12725,0,1743135647,12965.699482809992,131.41897446000075,53409.06794256 2025-03-28,04:20:49.000,87,11083766,12925,0,1743135648,12965.935253659998,131.44012184999883,53409.20069784001 2025-03-28,04:20:50.000,87,11083717,12485,0,1743135649,12966.076716169999,131.45422011000483,53409.31249176 2025-03-28,04:20:51.000,87,11083714,12685,0,1743135650,12966.19123343999,131.48241663000226,53409.424285680005 2025-03-28,04:20:52.000,87,11083783,12605,0,1743135651,12966.325959639995,131.5106131499997,53409.501144 2025-03-28,04:20:53.000,87,11083727,12645,0,1743135652,12966.48089477,131.58815357999993,53409.60595080001 2025-03-28,04:20:54.000,87,11083817,12765,0,1743135653,12966.682984070001,131.6727431399995,53409.70377048001 2025-03-28,04:20:55.000,87,11083741,12845,0,1743135654,12966.831182889997,131.77848009000445,53409.7456932 2025-03-28,04:20:56.000,87,11083791,12645,0,1743135655,12967.013063259998,131.83487312999932,53409.89242272 2025-03-28,04:20:57.000,87,11083781,12885,0,1743135656,12967.188207319989,131.9194626899989,53409.997229520006 2025-03-28,04:20:58.000,87,11083786,12885,0,1743135657,12967.336406139999,132.02519964000385,53410.08107496 2025-03-28,04:20:59.000,87,11083746,12765,0,1743135658,12967.525022819995,132.08159267999872,53410.15793328001 2025-03-28,04:21:00.000,87,11083787,12765,0,1743135659,12967.686694259995,132.13798572000087,53410.2697272 2025-03-28,04:21:01.000,87,11083764,12805,0,1743135660,12967.882047250001,132.20847702000174,53410.37453400001 2025-03-28,04:21:02.000,87,11083735,12765,0,1743135661,12968.016773449992,132.2789683200026,53410.40248248001 2025-03-28,04:21:03.000,87,11083748,12725,0,1743135662,12968.225599060002,132.30011571000068,53410.52126352001 2025-03-28,04:21:04.000,87,11083793,12805,0,1743135663,12968.353588949998,132.3776561400009,53410.64004456001 2025-03-28,04:21:05.000,87,11083726,12965,0,1743135664,12968.562414559994,132.44109831000242,53410.75882560001 2025-03-28,04:21:06.000,87,11083769,13005,0,1743135665,12968.724085999995,132.44109831000242,53410.85664528001 2025-03-28,04:21:07.000,87,11083748,13045,0,1743135666,12968.95312053999,132.44814744000178,53410.97542632001 2025-03-28,04:21:08.000,87,11083786,12805,0,1743135667,12969.175418769992,132.45519657000114,53411.05927176 2025-03-28,04:21:09.000,87,11083772,13045,0,1743135668,12969.384244380002,132.50454048000393,53411.171065680006 2025-03-28,04:21:10.000,87,11083760,12765,0,1743135669,12969.559388439993,132.49044221999793,53411.30382096 2025-03-28,04:21:11.000,87,11083761,13005,0,1743135670,12969.815368219999,132.44109831000242,53411.35971792001 2025-03-28,04:21:12.000,87,11083796,12685,0,1743135671,12969.99051227999,132.41995092000434,53411.4924732 2025-03-28,04:21:13.000,87,11083798,12885,0,1743135672,12970.21954682,132.40585265999835,53411.6322156 2025-03-28,04:21:14.000,87,11083731,12725,0,1743135673,12970.448581359997,132.3635578800022,53411.7020868 2025-03-28,04:21:15.000,87,11083797,12965,0,1743135674,12970.697824829993,132.3776561400009,53411.89772616 2025-03-28,04:21:16.000,87,11083795,12725,0,1743135675,12970.899914129994,132.29306658000132,53411.988558720004 2025-03-28,04:21:17.000,87,11083724,12885,0,1743135676,12971.12894866999,132.19437876000302,53412.07240416 2025-03-28,04:21:18.000,87,11083790,13125,0,1743135677,12971.324301659995,132.13798572000087,53412.177210960006 2025-03-28,04:21:19.000,87,11083730,12965,0,1743135678,12971.620699300001,132.07454354999936,53412.30996624 2025-03-28,04:21:20.000,87,11083763,12965,0,1743135679,12971.809315979997,132.05339616000128,53412.46368288001 2025-03-28,04:21:21.000,87,11083761,12765,0,1743135680,12972.018141589993,132.04634703000193,53412.54752832 2025-03-28,04:21:22.000,87,11083761,12805,0,1743135681,12972.280857679994,132.06749442,53412.708232080004 2025-03-28,04:21:23.000,87,11083749,12765,0,1743135682,12972.4964196,132.0322487700032,53412.79906464001 2025-03-28,04:21:24.000,87,11083744,12765,0,1743135683,12972.738926760001,132.01110137999785,53413.00169112 2025-03-28,04:21:25.000,87,11083738,12605,0,1743135684,12972.974697609992,132.03929790000257,53413.10649792001 2025-03-28,04:21:26.000,87,11083746,12765,0,1743135685,12973.156577979993,132.09569094000472,53413.20431760001 2025-03-28,04:21:27.000,87,11083725,12605,0,1743135686,12973.365403589989,132.1520839799996,53413.36502136 2025-03-28,04:21:28.000,87,11083718,12765,0,1743135687,12973.59443813,132.19437876000302,53413.52572512 2025-03-28,04:21:29.000,87,11083747,12685,0,1743135688,12973.783054809996,132.19437876000302,53413.6235448 2025-03-28,04:21:30.000,87,11083791,12965,0,1743135689,12974.012089349992,132.25782093000453,53413.80520992001 2025-03-28,04:21:31.000,87,11083765,13085,0,1743135690,12974.180497100002,132.32126309999876,53413.97988792 2025-03-28,04:21:32.000,87,11083763,12845,0,1743135691,12974.396059019993,132.34945962000347,53414.05674624 2025-03-28,04:21:33.000,87,11083769,13165,0,1743135692,12974.584675699989,132.3424104900041,53414.20347576 2025-03-28,04:21:34.000,87,11083775,12645,0,1743135693,12974.79350131,132.37060701000155,53414.3222568 2025-03-28,04:21:35.000,87,11083767,12725,0,1743135694,12975.00906322999,132.3142139699994,53414.5318704 2025-03-28,04:21:36.000,87,11083788,12685,0,1743135695,12975.197679910001,132.30011571000068,53414.61571584001 2025-03-28,04:21:37.000,87,11083713,13045,0,1743135696,12975.399769210002,132.32126309999876,53414.76943248 2025-03-28,04:21:38.000,87,11083797,12805,0,1743135697,12975.588385889998,132.30011571000068,53414.93013624001 2025-03-28,04:21:39.000,87,11083730,12925,0,1743135698,12975.770266259999,132.2648700600039,53415.03494304 2025-03-28,04:21:40.000,87,11083730,12965,0,1743135699,12975.94541031999,132.28601745000196,53415.18865968001 2025-03-28,04:21:41.000,87,11083777,12685,0,1743135700,12976.07340021,132.28601745000196,53415.293466480005 2025-03-28,04:21:42.000,87,11083702,12965,0,1743135701,12976.19465379,132.2155261500011,53415.39827328 2025-03-28,04:21:43.000,87,11083744,12725,0,1743135702,12976.282225819996,132.2155261500011,53415.59391264 2025-03-28,04:21:44.000,87,11083738,12685,0,1743135703,12976.416952020001,132.22962440999981,53415.66378384 2025-03-28,04:21:45.000,87,11083750,12845,0,1743135704,12976.531469289992,132.20847702000174,53415.8244876 2025-03-28,04:21:46.000,87,11083760,12845,0,1743135705,12976.632513939992,132.12388746000215,53415.90134592 2025-03-28,04:21:47.000,87,11083745,12645,0,1743135706,12976.747031209998,132.13798572000087,53416.04807544 2025-03-28,04:21:48.000,87,11083744,12965,0,1743135707,12976.800921689988,132.14503485000023,53416.11794664 2025-03-28,04:21:49.000,87,11083754,12925,0,1743135708,12976.868284789998,132.1309365900015,53416.24371480001 2025-03-28,04:21:50.000,87,11083810,13245,0,1743135709,12976.928911579998,132.09569094000472,53416.35550872 2025-03-28,04:21:51.000,87,11083734,12885,0,1743135710,12976.996274679994,132.08864180999808,53416.48826400001 2025-03-28,04:21:52.000,87,11083744,12725,0,1743135711,12977.06363777999,132.08864180999808,53416.5930708 2025-03-28,04:21:53.000,87,11083753,12605,0,1743135712,12977.056901469994,132.08864180999808,53416.69089048 2025-03-28,04:21:54.000,87,11083729,12685,0,1743135713,12977.077110399994,132.13798572000087,53416.77473592001 2025-03-28,04:21:55.000,87,11083781,12845,0,1743135714,12977.10405563999,132.1802805000043,53416.87954272 2025-03-28,04:21:56.000,87,11083762,12765,0,1743135715,12977.090583019999,132.17323136999767,53416.9074912 2025-03-28,04:21:57.000,87,11083763,12965,0,1743135716,12977.10405563999,132.20847702000174,53417.019285120004 2025-03-28,04:21:58.000,87,11083791,12805,0,1743135717,12977.10405563999,132.19437876000302,53417.12409192 2025-03-28,04:21:59.000,87,11083723,12765,0,1743135718,12977.14447349999,132.28601745000196,53417.207937360006 2025-03-28,04:22:00.000,87,11083736,12885,0,1743135719,12977.10405563999,132.32126309999876,53417.27780856001 2025-03-28,04:22:01.000,87,11083770,12565,0,1743135720,12977.090583019999,132.398803529999,53417.354666880005 2025-03-28,04:22:02.000,87,11083761,12965,0,1743135721,12977.097319329994,132.46929482999985,53417.45947368 2025-03-28,04:22:03.000,87,11083732,12765,0,1743135722,12977.077110399994,132.55388438999944,53417.522357760005 2025-03-28,04:22:04.000,87,11083752,12885,0,1743135723,12977.117528259994,132.64552307999838,53417.6062032 2025-03-28,04:22:05.000,87,11083726,13045,0,1743135724,12977.15120981,132.68076873000246,53417.63415168001 2025-03-28,04:22:06.000,87,11083738,13005,0,1743135725,12977.12426456999,132.7371617700046,53417.690048640005 2025-03-28,04:22:07.000,87,11083771,12805,0,1743135726,12977.090583019999,132.82880046000355,53417.76690696 2025-03-28,04:22:08.000,87,11083719,12885,0,1743135727,12977.077110399994,132.89929176000442,53417.84376528 2025-03-28,04:22:09.000,87,11083702,12765,0,1743135728,12977.070374089999,132.89929176000442,53417.87870088001 2025-03-28,04:22:10.000,87,11083753,12965,0,1743135729,12977.11079195,132.9345374100012,53417.96254632 2025-03-28,04:22:11.000,87,11083737,12765,0,1743135730,12977.17141874,132.983881320004,53417.976520560005 2025-03-28,04:22:12.000,87,11083761,12765,0,1743135731,12977.12426456999,132.97683219000464,53418.060366 2025-03-28,04:22:13.000,87,11083726,12885,0,1743135732,12977.137737189994,133.00502871000208,53418.12325008 2025-03-28,04:22:14.000,87,11083734,12965,0,1743135733,12977.117528259994,133.08961827000167,53418.16517280001 2025-03-28,04:22:15.000,87,11083771,12965,0,1743135734,12977.157946119994,133.12486391999846,53418.22106976 2025-03-28,04:22:16.000,87,11083725,12765,0,1743135735,12977.13100088,133.24469913000212,53418.28395384001 2025-03-28,04:22:17.000,87,11083731,12965,0,1743135736,12977.14447349999,133.28699390999827,53418.31888944 2025-03-28,04:22:18.000,87,11083748,12805,0,1743135737,12977.14447349999,133.32223956000234,53418.38177352001 2025-03-28,04:22:19.000,87,11083735,12765,0,1743135738,12977.117528259994,133.34338695000042,53418.360812160005 2025-03-28,04:22:20.000,87,11083776,12765,0,1743135739,12977.16468242999,133.4138782500013,53418.41670912 2025-03-28,04:22:21.000,87,11083795,12925,0,1743135740,12977.20510028999,133.43502563999937,53418.49356744 2025-03-28,04:22:22.000,87,11083723,12925,0,1743135741,12977.198363979995,133.48436955000216,53418.49356744 2025-03-28,04:22:23.000,87,11083741,13005,0,1743135742,12977.218572909995,133.5125660699996,53418.56343864 2025-03-28,04:22:24.000,87,11083726,12605,0,1743135743,12977.178155049995,133.50551694000023,53418.61933560001 2025-03-28,04:22:25.000,87,11083750,12685,0,1743135744,12977.218572909995,133.47027129000344,53418.5844 2025-03-28,04:22:26.000,87,11083712,12845,0,1743135745,12977.20510028999,133.49141868000152,53418.68221968 2025-03-28,04:22:27.000,87,11083741,13045,0,1743135746,12977.26572707999,133.50551694000023,53418.70318104 2025-03-28,04:22:28.000,87,11083705,12885,0,1743135747,12977.29267232,133.49846781000088,53418.71016816001 2025-03-28,04:22:29.000,87,11083760,12965,0,1743135748,12977.319617559995,133.5125660699996,53418.73811664001 2025-03-28,04:22:30.000,87,11083722,13285,0,1743135749,12977.319617559995,133.5407625900043,53418.71016816001 2025-03-28,04:22:31.000,87,11083735,13005,0,1743135750,12977.299408629995,133.60420475999854,53418.78003936 2025-03-28,04:22:32.000,87,11083744,12645,0,1743135751,12977.29267232,133.66764693000005,53418.814974960005 2025-03-28,04:22:33.000,87,11083776,13005,0,1743135752,12977.28593600999,133.80862953000178,53418.84292344 2025-03-28,04:22:34.000,87,11083732,12925,0,1743135753,12977.25225446,133.8720717000033,53418.83593632001 2025-03-28,04:22:35.000,87,11083735,12885,0,1743135754,12977.279199699995,133.89321909000137,53418.87785904001 2025-03-28,04:22:36.000,87,11083781,12725,0,1743135755,12977.24551814999,133.9214156099988,53418.89183328 2025-03-28,04:22:37.000,87,11083766,12845,0,1743135756,12977.258990769995,133.97780865000095,53418.912794640004 2025-03-28,04:22:38.000,87,11083736,13165,0,1743135757,12977.30614493999,134.05534908000118,53418.912794640004 2025-03-28,04:22:39.000,87,11083714,13005,0,1743135758,12977.218572909995,134.0976438600046,53418.94074312 2025-03-28,04:22:40.000,87,11083736,12685,0,1743135759,12977.17141874,134.1681351599982,53418.933756000006 2025-03-28,04:22:41.000,87,11083729,12885,0,1743135760,12977.15120981,134.2527247199978,53418.982665840005 2025-03-28,04:22:42.000,87,11083735,12885,0,1743135761,12977.077110399994,134.33731428000465,53419.01061432 2025-03-28,04:22:43.000,87,11083773,12805,0,1743135762,12977.04342884999,134.40075644999888,53418.96170448 2025-03-28,04:22:44.000,87,11083699,12885,0,1743135763,12977.003010989989,134.39370731999952,53418.982665840005 2025-03-28,04:22:45.000,87,11083714,12925,0,1743135764,12976.996274679994,134.4289529700036,53419.031575680005 2025-03-28,04:22:46.000,87,11083756,12805,0,1743135765,12976.996274679994,134.4782968799991,53419.01760144 2025-03-28,04:22:47.000,87,11083760,12845,0,1743135766,12976.955856819994,134.53468992000126,53419.01061432 2025-03-28,04:22:48.000,87,11083705,12925,0,1743135767,12976.915438959993,134.5276407900019,53419.06651128 2025-03-28,04:22:49.000,87,11083779,12525,0,1743135768,12976.834603239993,134.51354253000318,53419.0385628 2025-03-28,04:22:50.000,87,11083693,12805,0,1743135769,12976.821130619988,134.48534600999847,53419.05253704001 2025-03-28,04:22:51.000,87,11083714,12885,0,1743135770,12976.747031209998,134.4782968799991,53419.031575680005 2025-03-28,04:22:52.000,87,11083757,12605,0,1743135771,12976.612305009992,134.47124774999975,53419.05952416 2025-03-28,04:22:53.000,87,11083747,12925,0,1743135772,12976.410215709991,134.49944427000446,53419.01061432 2025-03-28,04:22:54.000,87,11083755,12885,0,1743135773,12976.27548951,134.5276407900019,53418.933756000006 2025-03-28,04:22:55.000,87,11083740,12885,0,1743135774,12976.07340021,134.5628864399987,53418.95471736001 2025-03-28,04:22:56.000,87,11083743,12845,0,1743135775,12975.857838289994,134.54173905000061,53418.95471736001 2025-03-28,04:22:57.000,87,11083734,12765,0,1743135776,12975.716375779994,134.53468992000126,53418.91978176 2025-03-28,04:22:58.000,87,11083690,12445,0,1743135777,12975.541231720003,134.50649340000382,53418.84292344 2025-03-28,04:22:59.000,87,11083774,12965,0,1743135778,12975.359351350002,134.53468992000126,53418.78702648001 2025-03-28,04:23:00.000,87,11083723,12845,0,1743135779,12975.190943599991,134.53468992000126,53418.78003936 2025-03-28,04:23:01.000,87,11083726,12805,0,1743135780,12974.94843643999,134.54878817999997,53418.71715528001 2025-03-28,04:23:02.000,87,11083759,12885,0,1743135781,12974.719401899994,134.54878817999997,53418.67523256 2025-03-28,04:23:03.000,87,11083760,12765,0,1743135782,12974.571203079999,134.53468992000126,53418.6542712 2025-03-28,04:23:04.000,87,11083790,12925,0,1743135783,12974.369113779998,134.55583730999933,53418.598374240006 2025-03-28,04:23:05.000,87,11083710,12805,0,1743135784,12974.227651269997,134.54173905000061,53418.46561896 2025-03-28,04:23:06.000,87,11083763,12965,0,1743135785,12974.045770899997,134.55583730999933,53418.42369624001 2025-03-28,04:23:07.000,87,11083768,12685,0,1743135786,12973.890835769991,134.56993556999805,53418.430683360006 2025-03-28,04:23:08.000,87,11083765,12645,0,1743135787,12973.783054809996,134.56993556999805,53418.311902320005 2025-03-28,04:23:09.000,87,11083770,12725,0,1743135788,12973.67527385,134.5628864399987,53418.29094096 2025-03-28,04:23:10.000,87,11083744,13085,0,1743135789,12973.62811967999,134.52059166000254,53418.262992480006 2025-03-28,04:23:11.000,87,11083727,13045,0,1743135790,12973.53381134,134.5276407900019,53418.2001084 2025-03-28,04:23:12.000,87,11083746,12765,0,1743135791,12973.54728395999,134.53468992000126,53418.15818568 2025-03-28,04:23:13.000,87,11083704,12925,0,1743135792,12973.5742292,134.49239513999783,53418.12325008 2025-03-28,04:23:14.000,87,11083760,13285,0,1743135793,12973.621383369995,134.5276407900019,53418.15119856 2025-03-28,04:23:15.000,87,11083704,12765,0,1743135794,12973.74937325999,134.52059166000254,53418.11626296001 2025-03-28,04:23:16.000,87,11083786,12885,0,1743135795,12973.83694529,134.52059166000254,53418.095301600006 2025-03-28,04:23:17.000,87,11083768,12805,0,1743135796,12973.863890529996,134.5910829600034,53418.08132736 2025-03-28,04:23:18.000,87,11083777,12965,0,1743135797,12973.991880419992,134.60518122000212,53418.10927584 2025-03-28,04:23:19.000,87,11083761,12565,0,1743135798,12974.099661380002,134.70386904000043,53418.08831448001 2025-03-28,04:23:20.000,87,11083724,12605,0,1743135799,12974.193969719992,134.76731121000194,53418.16517280001 2025-03-28,04:23:21.000,87,11083717,12565,0,1743135800,12974.335432229993,134.81665512000473,53418.144211440005 2025-03-28,04:23:22.000,87,11083741,12885,0,1743135801,12974.483631049989,134.81665512000473,53418.16517280001 2025-03-28,04:23:23.000,87,11083756,12685,0,1743135802,12974.62509355999,134.85894990000088,53418.193121280005 2025-03-28,04:23:24.000,87,11083729,12685,0,1743135803,12974.759819759995,134.91534294000303,53418.22805688 2025-03-28,04:23:25.000,87,11083704,12925,0,1743135804,12974.881073339995,134.9858342400039,53418.33286368001 2025-03-28,04:23:26.000,87,11083740,13085,0,1743135805,12974.98885429999,134.9717359799979,53418.311902320005 2025-03-28,04:23:27.000,87,11083767,12725,0,1743135806,12975.062953709996,135.02812902000005,53418.34683792 2025-03-28,04:23:28.000,87,11083720,12965,0,1743135807,12975.123580499996,135.13386596999771,53418.40273488001 2025-03-28,04:23:29.000,87,11083729,12885,0,1743135808,12975.137053120001,135.1832098800005,53418.45863184 2025-03-28,04:23:30.000,87,11083742,12765,0,1743135809,12975.11684419,135.31714335000288,53418.5145288 2025-03-28,04:23:31.000,87,11083757,12965,0,1743135810,12975.083162639996,135.47222421000333,53418.50055456001 2025-03-28,04:23:32.000,87,11083773,13005,0,1743135811,12974.98885429999,135.53566638000484,53418.53549016 2025-03-28,04:23:33.000,87,11083748,12965,0,1743135812,12974.860864409995,135.6766489799993,53418.54247728001 2025-03-28,04:23:34.000,87,11083802,12645,0,1743135813,12974.71266559,135.76828766999824,53418.56343864 2025-03-28,04:23:35.000,87,11083725,12565,0,1743135814,12974.530785219999,135.99385982999956,53418.528503040005 2025-03-28,04:23:36.000,87,11083741,13005,0,1743135815,12974.396059019993,136.14894069000002,53418.528503040005 2025-03-28,04:23:37.000,87,11083787,12925,0,1743135816,12974.167024479997,136.3463163300039,53418.56343864 2025-03-28,04:23:38.000,87,11083803,12925,0,1743135817,12973.91778101,136.47320066999964,53418.54946440001 2025-03-28,04:23:39.000,87,11083743,13045,0,1743135818,12973.72916432999,136.67057631000353,53418.49356744 2025-03-28,04:23:40.000,87,11083791,12965,0,1743135819,12973.479920859994,136.84680456000206,53418.52151592001 2025-03-28,04:23:41.000,87,11083758,12885,0,1743135820,12973.277831559994,137.03008193999995,53418.528503040005 2025-03-28,04:23:42.000,87,11083752,13045,0,1743135821,12973.028588089997,137.17106454000168,53418.47260608001 2025-03-28,04:23:43.000,87,11083735,12725,0,1743135822,12972.799553550001,137.38253844000428,53418.409722000004 2025-03-28,04:23:44.000,87,11083742,13125,0,1743135823,12972.543573769995,137.5446684300041,53418.34683792 2025-03-28,04:23:45.000,87,11083722,12805,0,1743135824,12972.33474816,137.72089668000262,53418.28395384001 2025-03-28,04:23:46.000,87,11083795,12925,0,1743135825,12972.179813029994,137.84778101999837,53418.262992480006 2025-03-28,04:23:47.000,87,11083816,12765,0,1743135826,12972.031614209998,138.00286187999882,53418.262992480006 2025-03-28,04:23:48.000,87,11083740,12605,0,1743135827,12971.917096939993,138.10859883000376,53418.17914704 2025-03-28,04:23:49.000,87,11083818,12685,0,1743135828,12971.822788600002,138.24253229999886,53418.12325008 2025-03-28,04:23:50.000,87,11083770,13005,0,1743135829,12971.802579670002,138.27072882000357,53418.10927584 2025-03-28,04:23:51.000,87,11083764,12725,0,1743135830,12971.795843359992,138.34122012000444,53418.05337888 2025-03-28,04:23:52.000,87,11083733,12765,0,1743135831,12971.829524909997,138.41876055000466,53418.060366 2025-03-28,04:23:53.000,87,11083774,13045,0,1743135832,12971.883415390002,138.41876055000466,53417.99748192001 2025-03-28,04:23:54.000,87,11083762,12805,0,1743135833,12971.937305869993,138.41171141999803,53417.94857208001 2025-03-28,04:23:55.000,87,11083736,12805,0,1743135834,12972.045086829989,138.3976131599993,53417.89966224001 2025-03-28,04:23:56.000,87,11083792,12925,0,1743135835,12972.119186239994,138.3976131599993,53417.906649360004 2025-03-28,04:23:57.000,87,11083755,12805,0,1743135836,12972.159604099994,138.43285881000338,53417.89966224001 2025-03-28,04:23:58.000,87,11083779,12885,0,1743135837,12972.27412137,138.47515358999954,53417.857739520005 2025-03-28,04:23:59.000,87,11083772,12885,0,1743135838,12972.39537495,138.4963009800049,53417.84376528 2025-03-28,04:24:00.000,87,11083752,12965,0,1743135839,12972.42905649999,138.58089054000448,53417.808829680005 2025-03-28,04:24:01.000,87,11083746,12885,0,1743135840,12972.53683746,138.62318532000063,53417.82280392 2025-03-28,04:24:02.000,87,11083707,12965,0,1743135841,12972.651354729991,138.70777488000022,53417.8158168 2025-03-28,04:24:03.000,87,11083732,12605,0,1743135842,12972.705245209996,138.82761009000387,53417.808829680005 2025-03-28,04:24:04.000,87,11083754,12565,0,1743135843,12972.759135690001,138.8769539999994,53417.77389408 2025-03-28,04:24:05.000,87,11083759,12885,0,1743135844,12972.853444029992,138.98974008000368,53417.78088120001 2025-03-28,04:24:06.000,87,11083708,12925,0,1743135845,12972.900598200002,139.07432964000327,53417.738958480004 2025-03-28,04:24:07.000,87,11083753,12965,0,1743135846,12972.947752369997,139.23645963000308,53417.738958480004 2025-03-28,04:24:08.000,87,11083725,12525,0,1743135847,12973.035324399993,139.32809832000203,53417.738958480004 2025-03-28,04:24:09.000,87,11083710,12845,0,1743135848,12973.082478570002,139.4338352699997,53417.72498424 2025-03-28,04:24:10.000,87,11083716,12805,0,1743135849,12973.163314289988,139.51842482999928,53417.76690696 2025-03-28,04:24:11.000,87,11083708,12965,0,1743135850,12973.257622629993,139.6453091700023,53417.75293272001 2025-03-28,04:24:12.000,87,11083788,12885,0,1743135851,12973.304776799989,139.71580047000316,53417.7459456 2025-03-28,04:24:13.000,87,11083809,13045,0,1743135852,12973.338458349994,139.8074391600021,53417.75293272001 2025-03-28,04:24:14.000,87,11083740,12965,0,1743135853,12973.432766689999,139.9061269800004,53417.738958480004 2025-03-28,04:24:15.000,87,11083737,12845,0,1743135854,12973.42603037999,140.01186392999807,53417.690048640005 2025-03-28,04:24:16.000,87,11083801,12765,0,1743135855,12973.520338719994,140.117600880003,53417.76690696 2025-03-28,04:24:17.000,87,11083747,13085,0,1743135856,12973.540547649995,140.18104305000452,53417.69703576 2025-03-28,04:24:18.000,87,11083763,12725,0,1743135857,12973.58770181999,140.2515343499981,53417.78786832 2025-03-28,04:24:19.000,87,11083744,12645,0,1743135858,12973.641592299995,140.27973087000282,53417.6760744 2025-03-28,04:24:20.000,87,11083744,13125,0,1743135859,12973.72916432999,140.34317304000433,53417.7459456 2025-03-28,04:24:21.000,87,11083749,12925,0,1743135860,12973.83020897999,140.3502221700037,53417.75293272001 2025-03-28,04:24:22.000,87,11083792,12765,0,1743135861,12973.944726249996,140.43481173000328,53417.76690696 2025-03-28,04:24:23.000,87,11083784,12805,0,1743135862,12974.140079240002,140.52645042000222,53417.80184256001 2025-03-28,04:24:24.000,87,11083737,12725,0,1743135863,12974.220914960002,140.63218736999988,53417.78786832 2025-03-28,04:24:25.000,87,11083721,12885,0,1743135864,12974.348904849998,140.71677692999947,53417.78786832 2025-03-28,04:24:26.000,87,11083802,12685,0,1743135865,12974.497103669994,140.8225138800044,53417.82979104001 2025-03-28,04:24:27.000,87,11083756,12645,0,1743135866,12974.62509355999,140.91415257000335,53417.78088120001 2025-03-28,04:24:28.000,87,11083799,13285,0,1743135867,12974.74634713999,140.99169300000358,53417.82280392 2025-03-28,04:24:29.000,87,11083793,12885,0,1743135868,12974.881073339995,141.08333169000252,53417.857739520005 2025-03-28,04:24:30.000,87,11083725,13125,0,1743135869,12974.98885429999,141.14677386000403,53417.83677816 2025-03-28,04:24:31.000,87,11083775,12925,0,1743135870,12975.130316809991,141.17497038000147,53417.885688 2025-03-28,04:24:32.000,87,11083782,12645,0,1743135871,12975.305460869997,141.2666090700004,53417.93459784 2025-03-28,04:24:33.000,87,11083774,12685,0,1743135872,12975.453659689992,141.3159529800032,53417.92062360001 2025-03-28,04:24:34.000,87,11083764,12925,0,1743135873,12975.547968029998,141.38644428000407,53417.92062360001 2025-03-28,04:24:35.000,87,11083736,12725,0,1743135874,12975.723112089989,141.49218123000173,53417.9904948 2025-03-28,04:24:36.000,87,11083714,12965,0,1743135875,12975.918465079994,141.57677079000132,53418.03241752 2025-03-28,04:24:37.000,87,11083771,12925,0,1743135876,12976.100345449995,141.61201643999811,53418.08132736 2025-03-28,04:24:38.000,87,11083812,12965,0,1743135877,12976.26875319999,141.63316383000347,53418.15119856 2025-03-28,04:24:39.000,87,11083772,13005,0,1743135878,12976.437160950001,141.67545860999962,53418.16517280001 2025-03-28,04:24:40.000,87,11083737,12965,0,1743135879,12976.612305009992,141.73185165000177,53418.23504400001 2025-03-28,04:24:41.000,87,11083810,12925,0,1743135880,12976.773976449993,141.7459499100005,53418.27696672 2025-03-28,04:24:42.000,87,11083785,12965,0,1743135881,12976.969329439999,141.78119556000456,53418.27696672 2025-03-28,04:24:43.000,87,11083766,12725,0,1743135882,12977.17141874,141.76709729999857,53418.36779928 2025-03-28,04:24:44.000,87,11083778,12725,0,1743135883,12977.30614493999,141.83053947000008,53418.409722000004 2025-03-28,04:24:45.000,87,11083744,12685,0,1743135884,12977.488025309991,141.9080799000003,53418.49356744 2025-03-28,04:24:46.000,87,11083713,12885,0,1743135885,12977.669905679992,141.93627641999774,53418.57042576001 2025-03-28,04:24:47.000,87,11083753,12765,0,1743135886,12977.838313430002,141.9926694599999,53418.598374240006 2025-03-28,04:24:48.000,87,11083720,13085,0,1743135887,12978.006721179998,142.0067677199986,53418.598374240006 2025-03-28,04:24:49.000,87,11083771,12885,0,1743135888,12978.208810479999,142.03496424000332,53418.696193920005 2025-03-28,04:24:50.000,87,11083684,12885,0,1743135889,12978.37048192,142.07020989000011,53418.814974960005 2025-03-28,04:24:51.000,87,11083777,12885,0,1743135890,12978.53215336,142.08430814999883,53418.863884800005 2025-03-28,04:24:52.000,87,11083741,12965,0,1743135891,12978.720770039996,142.1195538000029,53418.94074312 2025-03-28,04:24:53.000,87,11083762,12765,0,1743135892,12978.889177789992,142.23233987999993,53418.9686916 2025-03-28,04:24:54.000,87,11083753,12605,0,1743135893,12979.023903989997,142.3169294399995,53419.08747264 2025-03-28,04:24:55.000,87,11083769,13005,0,1743135894,12979.131684949993,142.43676465000317,53419.15734384 2025-03-28,04:24:56.000,87,11083686,12845,0,1743135895,12979.306829009998,142.52840334000211,53419.23420216 2025-03-28,04:24:57.000,87,11083781,12685,0,1743135896,12979.421346279989,142.6482385499985,53419.33900896001 2025-03-28,04:24:58.000,87,11083757,12725,0,1743135897,12979.495445689994,142.8103685399983,53419.4228544 2025-03-28,04:24:59.000,87,11083728,12725,0,1743135898,12979.60322664999,142.97249852999812,53419.49971272 2025-03-28,04:25:00.000,87,11083767,12885,0,1743135899,12979.63017189,143.12757938999857,53419.59753240001 2025-03-28,04:25:01.000,87,11083777,12965,0,1743135900,12979.66385343999,143.33905329000117,53419.6674036 2025-03-28,04:25:02.000,87,11083752,12925,0,1743135901,12979.758161779995,143.53642892999778,53419.6674036 2025-03-28,04:25:03.000,87,11083737,12845,0,1743135902,12979.7716344,143.69150978999824,53419.7372748 2025-03-28,04:25:04.000,87,11083742,12925,0,1743135903,12979.83226119,143.88888543000212,53419.82810736 2025-03-28,04:25:05.000,87,11083780,12805,0,1743135904,12979.859206429996,144.07216281,53419.90496568 2025-03-28,04:25:06.000,87,11083736,12605,0,1743135905,12979.85247012,144.24839105999854,53419.97483688 2025-03-28,04:25:07.000,87,11083737,12885,0,1743135906,12979.88615166999,144.44576670000242,53419.988811120005 2025-03-28,04:25:08.000,87,11083711,12765,0,1743135907,12979.88615166999,144.63609320999967,53420.07265656 2025-03-28,04:25:09.000,87,11083747,12805,0,1743135908,12979.926569529991,144.79822319999948,53420.156502000005 2025-03-28,04:25:10.000,87,11083746,12965,0,1743135909,12979.95351477,144.91805841000314,53420.23336032 2025-03-28,04:25:11.000,87,11083666,12765,0,1743135910,12979.987196319991,145.04494274999888,53420.2613088 2025-03-28,04:25:12.000,87,11083818,12765,0,1743135911,12979.993932630001,145.15772883000318,53420.28925728 2025-03-28,04:25:13.000,87,11083770,12965,0,1743135912,12980.054559420001,145.31280969000363,53420.35912848 2025-03-28,04:25:14.000,87,11083733,13165,0,1743135913,12980.020877869996,145.43969402999937,53420.4010512 2025-03-28,04:25:15.000,87,11083778,12765,0,1743135914,12980.074768350001,145.53838184999768,53420.4709224 2025-03-28,04:25:16.000,87,11083689,12965,0,1743135915,12980.094977280001,145.59477488999983,53420.4709224 2025-03-28,04:25:17.000,87,11083714,12885,0,1743135916,12980.155604070002,145.6793644499994,53420.505858 2025-03-28,04:25:18.000,87,11083737,12845,0,1743135917,12980.229703479992,145.71461010000348,53420.589703440004 2025-03-28,04:25:19.000,87,11083715,12885,0,1743135918,12980.297066580002,145.763954009999,53420.6456004 2025-03-28,04:25:20.000,87,11083761,12965,0,1743135919,12980.391374919993,145.7921505300037,53420.66656176 2025-03-28,04:25:21.000,87,11083752,12765,0,1743135920,12980.458738019988,145.83444530999986,53420.72245872001 2025-03-28,04:25:22.000,87,11083753,12805,0,1743135921,12980.532837429993,145.86969096000394,53420.70149736001 2025-03-28,04:25:23.000,87,11083730,12645,0,1743135922,12980.586727909998,145.90493661000073,53420.80630416 2025-03-28,04:25:24.000,87,11083732,13045,0,1743135923,12980.647354699999,145.9754279100016,53420.83425264 2025-03-28,04:25:25.000,87,11083789,12725,0,1743135924,12980.707981489999,145.98247704000096,53420.89713672001 2025-03-28,04:25:26.000,87,11083768,12845,0,1743135925,12980.748399349999,146.04591921000247,53420.98098216 2025-03-28,04:25:27.000,87,11083745,12805,0,1743135926,12980.748399349999,146.08821398999862,53421.03687912001 2025-03-28,04:25:28.000,87,11083744,12685,0,1743135927,12980.72145410999,146.1869018100042,53421.07880184 2025-03-28,04:25:29.000,87,11083735,12645,0,1743135928,12980.674299939994,146.2714913700038,53421.12771168 2025-03-28,04:25:30.000,87,11083716,12965,0,1743135929,12980.640618389989,146.4054248399989,53421.15566016001 2025-03-28,04:25:31.000,87,11083725,12885,0,1743135930,12980.674299939994,146.49001439999847,53421.19059576 2025-03-28,04:25:32.000,87,11083779,12965,0,1743135931,12980.633882079994,146.63804612999957,53421.24649272 2025-03-28,04:25:33.000,87,11083770,12765,0,1743135932,12980.566518979998,146.79312699000002,53421.33732528 2025-03-28,04:25:34.000,87,11083785,12765,0,1743135933,12980.519364809988,146.91296220000368,53421.3443124 2025-03-28,04:25:35.000,87,11083769,12965,0,1743135934,12980.512628499993,147.06804306000413,53421.4141836 2025-03-28,04:25:36.000,87,11083775,12845,0,1743135935,12980.431792779993,147.24427131000266,53421.44213208001 2025-03-28,04:25:37.000,87,11083750,12605,0,1743135936,12980.357693370002,147.41345043000183,53421.428157840004 2025-03-28,04:25:38.000,87,11083762,12925,0,1743135937,12980.350957059993,147.54033477000485,53421.45610632 2025-03-28,04:25:39.000,87,11083731,12725,0,1743135938,12980.283593959997,147.67426823999995,53421.45610632 2025-03-28,04:25:40.000,87,11083752,12885,0,1743135939,12980.270121339992,147.78000519000489,53421.553926 2025-03-28,04:25:41.000,87,11083727,12885,0,1743135940,12980.243176099997,147.8927912700019,53421.57488736 2025-03-28,04:25:42.000,87,11083779,12765,0,1743135941,12980.256648720002,147.98442996000085,53421.57488736 2025-03-28,04:25:43.000,87,11083764,12725,0,1743135942,12980.283593959997,148.06901952000044,53421.560913119996 2025-03-28,04:25:44.000,87,11083768,12965,0,1743135943,12980.297066580002,148.15360908000002,53421.63078432 2025-03-28,04:25:45.000,87,11083721,12685,0,1743135944,12980.303802889997,148.1888547300041,53421.64475856 2025-03-28,04:25:46.000,87,11083770,12725,0,1743135945,12980.337484440002,148.21000212000217,53421.665719920005 2025-03-28,04:25:47.000,87,11083787,12965,0,1743135946,12980.350957059993,148.24524776999897,53421.63078432 2025-03-28,04:25:48.000,87,11083777,12605,0,1743135947,12980.303802889997,148.2593460299977,53421.6936684 2025-03-28,04:25:49.000,87,11083791,12765,0,1743135948,12980.330748129993,148.2875425500024,53421.6936684 2025-03-28,04:25:50.000,87,11083709,12605,0,1743135949,12980.324011819997,148.28049342000304,53421.728603999996 2025-03-28,04:25:51.000,87,11083719,12725,0,1743135950,12980.276857650002,148.2875425500024,53421.70764264001 2025-03-28,04:25:52.000,87,11083758,12885,0,1743135951,12980.290330269992,148.2593460299977,53421.74956536 2025-03-28,04:25:53.000,87,11083770,12845,0,1743135952,12980.310539199992,148.2593460299977,53421.74956536 2025-03-28,04:25:54.000,87,11083752,12765,0,1743135953,12980.283593959997,148.21705125000153,53421.77052672 2025-03-28,04:25:55.000,87,11083772,13085,0,1743135954,12980.297066580002,148.1888547300041,53421.784500960006 2025-03-28,04:25:56.000,87,11083739,12925,0,1743135955,12980.256648720002,148.15360908000002,53421.75655248001 2025-03-28,04:25:57.000,87,11083770,12725,0,1743135956,12980.276857650002,148.1395108200013,53421.84039792 2025-03-28,04:25:58.000,87,11083718,12765,0,1743135957,12980.216230860002,148.11131430000387,53421.74257824 2025-03-28,04:25:59.000,87,11083755,12725,0,1743135958,12980.175813000002,148.06901952000044,53421.79148808 2025-03-28,04:26:00.000,87,11083740,12885,0,1743135959,12980.128658829992,148.04787213000236,53421.77751384001 2025-03-28,04:26:01.000,87,11083749,12765,0,1743135960,12980.115186210001,147.96328257000278,53421.80546232001 2025-03-28,04:26:02.000,87,11083776,12685,0,1743135961,12980.014141560001,147.90688953000063,53421.7984752 2025-03-28,04:26:03.000,87,11083737,12645,0,1743135962,12979.9737237,147.84344735999912,53421.81943656 2025-03-28,04:26:04.000,87,11083777,12765,0,1743135963,12979.926569529991,147.80820171000232,53421.80546232001 2025-03-28,04:26:05.000,87,11083750,12925,0,1743135964,12979.90636059999,147.7447595400008,53421.833410800005 2025-03-28,04:26:06.000,87,11083751,12845,0,1743135965,12979.88615166999,147.7306612800021,53421.896294879996 2025-03-28,04:26:07.000,87,11083786,12845,0,1743135966,12979.83226119,147.69541562999802,53421.88930776 2025-03-28,04:26:08.000,87,11083731,12845,0,1743135967,12979.818788569995,147.6813173699993,53421.91026912 2025-03-28,04:26:09.000,87,11083715,12885,0,1743135968,12979.79184333,147.65312085000187,53421.931230480004 2025-03-28,04:26:10.000,87,11083798,12765,0,1743135969,12979.758161779995,147.6319734600038,53421.95917896 2025-03-28,04:26:11.000,87,11083722,12605,0,1743135970,12979.717743919995,147.6460717200025,53421.952191840006 2025-03-28,04:26:12.000,87,11083757,12845,0,1743135971,12979.67058975,147.65312085000187,53422.001101680005 2025-03-28,04:26:13.000,87,11083701,12885,0,1743135972,12979.58301771999,147.73771041000145,53421.98712744 2025-03-28,04:26:14.000,87,11083710,12765,0,1743135973,12979.535863549994,147.78000519000489,53422.04302440001 2025-03-28,04:26:15.000,87,11083766,12885,0,1743135974,12979.54933617,147.7659069299989,53422.07097288001 2025-03-28,04:26:16.000,87,11083738,12925,0,1743135975,12979.50218199999,147.78705432000424,53422.07796 2025-03-28,04:26:17.000,87,11083751,12965,0,1743135976,12979.488709379999,147.78705432000424,53422.11289560001 2025-03-28,04:26:18.000,87,11083712,12725,0,1743135977,12979.455027829994,147.8927912700019,53422.15481832 2025-03-28,04:26:19.000,87,11083757,12965,0,1743135978,12979.347246869998,147.89984040000127,53422.1478312 2025-03-28,04:26:20.000,87,11083748,12965,0,1743135979,12979.340510559989,147.96328257000278,53422.217702400005 2025-03-28,04:26:21.000,87,11083759,12605,0,1743135980,12979.246202219998,148.05492126000172,53422.22468952 2025-03-28,04:26:22.000,87,11083706,12885,0,1743135981,12979.165366499998,148.14655995000066,53422.252638 2025-03-28,04:26:23.000,87,11083764,12805,0,1743135982,12979.077794470002,148.24524776999897,53422.266612240004 2025-03-28,04:26:24.000,87,11083775,12925,0,1743135983,12979.010431369992,148.28049342000304,53422.28058648001 2025-03-28,04:26:25.000,87,11083728,12885,0,1743135984,12978.943068269997,148.3509847200039,53422.28058648001 2025-03-28,04:26:26.000,87,11083770,12925,0,1743135985,12978.835287310001,148.4355742800035,53422.37141904 2025-03-28,04:26:27.000,87,11083768,12605,0,1743135986,12978.781396829996,148.52016384000308,53422.31552208 2025-03-28,04:26:28.000,87,11083741,12805,0,1743135987,12978.67361587,148.57655687999795,53422.32949632001 2025-03-28,04:26:29.000,87,11083728,12965,0,1743135988,12978.599516459995,148.59065514000395,53422.336483440005 2025-03-28,04:26:30.000,87,11083777,12965,0,1743135989,12978.52541704999,148.6611464400048,53422.3923804 2025-03-28,04:26:31.000,87,11083746,12765,0,1743135990,12978.437845019995,148.71049035000033,53422.40635464001 2025-03-28,04:26:32.000,87,11083747,12845,0,1743135991,12978.30311881999,148.73868686999776,53422.44129024 2025-03-28,04:26:33.000,87,11083720,12605,0,1743135992,12978.235755719994,148.75278513000376,53422.44129024 2025-03-28,04:26:34.000,87,11083751,12445,0,1743135993,12978.202074169989,148.78803078000055,53422.37840616001 2025-03-28,04:26:35.000,87,11083786,12725,0,1743135994,12978.107765829998,148.77393252000184,53422.399367519996 2025-03-28,04:26:36.000,87,11083759,12845,0,1743135995,12978.047139039998,148.80917816999863,53422.40635464001 2025-03-28,04:26:37.000,87,11083727,13045,0,1743135996,12978.013457489993,148.7950799099999,53422.434303120004 2025-03-28,04:26:38.000,87,11083749,12845,0,1743135997,12977.925885459998,148.82327643000463,53422.40635464001 2025-03-28,04:26:39.000,87,11083740,12965,0,1743135998,12977.892203909993,148.78803078000055,53422.399367519996 2025-03-28,04:26:40.000,87,11083738,12845,0,1743135999,12977.898940220002,148.75983426000312,53422.385393280005 2025-03-28,04:26:41.000,87,11083764,12725,0,1743136000,12977.865258669997,148.7809816500012,53422.42731600001 2025-03-28,04:26:42.000,87,11083743,12845,0,1743136001,12977.885467599997,148.75983426000312,53422.44827736001 2025-03-28,04:26:43.000,87,11083701,12925,0,1743136002,12977.878731290002,148.75983426000312,53422.4622516 2025-03-28,04:26:44.000,87,11083691,12725,0,1743136003,12977.858522360002,148.73868686999776,53422.37141904 2025-03-28,04:26:45.000,87,11083738,12765,0,1743136004,12977.905676529997,148.71049035000033,53422.40635464001 2025-03-28,04:26:46.000,87,11083713,12925,0,1743136005,12977.946094389998,148.71049035000033,53422.42731600001 2025-03-28,04:26:47.000,87,11083707,12965,0,1743136006,12978.033666419993,148.68934296000225,53422.42032888 2025-03-28,04:26:48.000,87,11083743,12965,0,1743136007,12978.161656309989,148.6611464400048,53422.504174320005 2025-03-28,04:26:49.000,87,11083685,13085,0,1743136008,12978.222283099989,148.65409730999818,53422.504174320005 2025-03-28,04:26:50.000,87,11083739,12805,0,1743136009,12978.336800369994,148.61885166000138,53422.51814856 2025-03-28,04:26:51.000,87,11083729,12685,0,1743136010,12978.47152657,148.56245861999923,53422.54609704001 2025-03-28,04:26:52.000,87,11083709,12805,0,1743136011,12978.61298908,148.54836036000052,53422.57404552001 2025-03-28,04:26:53.000,87,11083723,12685,0,1743136012,12978.747715279991,148.52721297000244,53422.58103264 2025-03-28,04:26:54.000,87,11083756,13045,0,1743136013,12978.882441479996,148.49901644999773,53422.622955360006 2025-03-28,04:26:55.000,87,11083764,13005,0,1743136014,12978.949804579992,148.46377080000093,53422.61596824001 2025-03-28,04:26:56.000,87,11083744,12845,0,1743136015,12979.091267089992,148.484918189999,53422.71378792001 2025-03-28,04:26:57.000,87,11083785,12805,0,1743136016,12979.212520669993,148.52016384000308,53422.76269776001 2025-03-28,04:26:58.000,87,11083702,12925,0,1743136017,12979.306829009998,148.49901644999773,53422.78365912001 2025-03-28,04:26:59.000,87,11083715,12925,0,1743136018,12979.387664729999,148.50606558000436,53422.78365912001 2025-03-28,04:27:00.000,87,11083775,13045,0,1743136019,12979.46176413999,148.484918189999,53422.8465432 2025-03-28,04:27:01.000,87,11083723,12845,0,1743136020,12979.515654619994,148.50606558000436,53422.86750456 2025-03-28,04:27:02.000,87,11083764,13005,0,1743136021,12979.58301771999,148.49901644999773,53422.958337120006 2025-03-28,04:27:03.000,87,11083754,12485,0,1743136022,12979.63017189,148.5342621000018,53422.99327272 2025-03-28,04:27:04.000,87,11083715,12805,0,1743136023,12979.64364450999,148.52016384000308,53423.01423408 2025-03-28,04:27:05.000,87,11083716,12765,0,1743136024,12979.63017189,148.52016384000308,53423.08410528 2025-03-28,04:27:06.000,87,11083779,12965,0,1743136025,12979.67058975,148.5342621000018,53423.11205376 2025-03-28,04:27:07.000,87,11083738,12805,0,1743136026,12979.68406236999,148.52016384000308,53423.13301512 2025-03-28,04:27:08.000,87,11083781,12965,0,1743136027,12979.677326059995,148.52016384000308,53423.13301512 2025-03-28,04:27:09.000,87,11083722,12765,0,1743136028,12979.67058975,148.54131123000116,53423.237821919996 2025-03-28,04:27:10.000,87,11083748,12885,0,1743136029,12979.657117129995,148.54131123000116,53423.2308348 2025-03-28,04:27:11.000,87,11083788,13005,0,1743136030,12979.66385343999,148.52721297000244,53423.24480904001 2025-03-28,04:27:12.000,87,11083721,12765,0,1743136031,12979.65038082,148.54131123000116,53423.33564160001 2025-03-28,04:27:13.000,87,11083748,12925,0,1743136032,12979.67058975,148.52721297000244,53423.300706 2025-03-28,04:27:14.000,87,11083728,12805,0,1743136033,12979.70427129999,148.49196731999837,53423.32166736 2025-03-28,04:27:15.000,87,11083726,12645,0,1743136034,12979.81205226,148.51311471000372,53423.34961584 2025-03-28,04:27:16.000,87,11083717,12845,0,1743136035,12979.859206429996,148.49196731999837,53423.391538560005 2025-03-28,04:27:17.000,87,11083695,12765,0,1743136036,12979.899624289996,148.5342621000018,53423.41249992001 2025-03-28,04:27:18.000,87,11083761,12965,0,1743136037,12979.980460009996,148.5342621000018,53423.43346128001 2025-03-28,04:27:19.000,87,11083728,12725,0,1743136038,12980.054559420001,148.56245861999923,53423.510319600005 2025-03-28,04:27:20.000,87,11083726,13125,0,1743136039,12980.175813000002,148.5836060100046,53423.5452552 2025-03-28,04:27:21.000,87,11083723,12765,0,1743136040,12980.256648720002,148.59065514000395,53423.59416504 2025-03-28,04:27:22.000,87,11083777,12765,0,1743136041,12980.350957059993,148.64704817999882,53423.69198472 2025-03-28,04:27:23.000,87,11083737,13045,0,1743136042,12980.452001709993,148.6822938300029,53423.66403624 2025-03-28,04:27:24.000,87,11083764,12725,0,1743136043,12980.553046359993,148.72458860999905,53423.678010480005 2025-03-28,04:27:25.000,87,11083790,12725,0,1743136044,12980.654091009994,148.77393252000184,53423.69897184001 2025-03-28,04:27:26.000,87,11083758,12925,0,1743136045,12980.80228982999,148.83032556000398,53423.76185592 2025-03-28,04:27:27.000,87,11083745,12965,0,1743136046,12980.916807099995,148.8796694699995,53423.74788168001 2025-03-28,04:27:28.000,87,11083748,12765,0,1743136047,12981.038060679995,148.91491512000357,53423.85268848 2025-03-28,04:27:29.000,87,11083696,12925,0,1743136048,12981.213204740001,148.97130815999844,53423.90159832 2025-03-28,04:27:30.000,87,11083705,12885,0,1743136049,12981.327722009992,149.06999598000402,53423.91557256001 2025-03-28,04:27:31.000,87,11083703,12765,0,1743136050,12981.509602379992,149.1404872800049,53423.97146952 2025-03-28,04:27:32.000,87,11083703,12605,0,1743136051,12981.583701789998,149.21802770999784,53424.02037936 2025-03-28,04:27:33.000,87,11083712,12845,0,1743136052,12981.664537509998,149.3026172700047,53424.1391604 2025-03-28,04:27:34.000,87,11083703,12965,0,1743136053,12981.806000019998,149.3872068300043,53424.21601872 2025-03-28,04:27:35.000,87,11083680,12925,0,1743136054,12981.907044669999,149.45064899999852,53424.21601872 2025-03-28,04:27:36.000,87,11083740,12805,0,1743136055,12982.02829825,149.5493368200041,53424.25095432001 2025-03-28,04:27:37.000,87,11083716,12845,0,1743136056,12982.075452419995,149.59868072999961,53424.28588992 2025-03-28,04:27:38.000,87,11083780,12685,0,1743136057,12982.18996969,149.66917203000048,53424.299864160006 2025-03-28,04:27:39.000,87,11083723,12885,0,1743136058,12982.32469588999,149.75376159000007,53424.36973536001 2025-03-28,04:27:40.000,87,11083760,12805,0,1743136059,12982.419004229996,149.85244940999837,53424.41864520001 2025-03-28,04:27:41.000,87,11083724,12645,0,1743136060,12982.499839949996,149.91589157999988,53424.43960656001 2025-03-28,04:27:42.000,87,11083751,12805,0,1743136061,12982.520048879996,149.98638288000075,53424.467555040006 2025-03-28,04:27:43.000,87,11083766,12885,0,1743136062,12982.594148290002,150.06392331000097,53424.54441336 2025-03-28,04:27:44.000,87,11083739,12685,0,1743136063,12982.600884599997,150.09916895999777,53424.55838760001 2025-03-28,04:27:45.000,87,11083729,12725,0,1743136064,12982.614357220002,150.18375852000463,53424.53742624001 2025-03-28,04:27:46.000,87,11083774,12885,0,1743136065,12982.674984010002,150.26834808000422,53424.614284560004 2025-03-28,04:27:47.000,87,11083767,13005,0,1743136066,12982.661511389997,150.3881832900006,53424.60729744001 2025-03-28,04:27:48.000,87,11083752,12925,0,1743136067,12982.627829839992,150.47982197999954,53424.67018152 2025-03-28,04:27:49.000,87,11083720,12685,0,1743136068,12982.634566150002,150.52916589000233,53424.663194400004 2025-03-28,04:27:50.000,87,11083683,12965,0,1743136069,12982.594148290002,150.61375545000192,53424.70511712001 2025-03-28,04:27:51.000,87,11083768,12765,0,1743136070,12982.567203049992,150.67719762000343,53424.67018152 2025-03-28,04:27:52.000,87,11083761,12965,0,1743136071,12982.587411979992,150.761787180003,53424.71210424 2025-03-28,04:27:53.000,87,11083737,12645,0,1743136072,12982.607620909992,150.7829345700011,53424.72607848001 2025-03-28,04:27:54.000,87,11083771,12965,0,1743136073,12982.614357220002,150.83227848000388,53424.69114288 2025-03-28,04:27:55.000,87,11083686,12965,0,1743136074,12982.641302459997,150.88867151999875,53424.75402696001 2025-03-28,04:27:56.000,87,11083767,12765,0,1743136075,12982.688456629992,150.8816223899994,53424.78896256 2025-03-28,04:27:57.000,87,11083749,12605,0,1743136076,12982.762556039997,150.95211369000026,53424.78896256 2025-03-28,04:27:58.000,87,11083746,12845,0,1743136077,12982.850128069993,150.9944084700037,53424.781975440004 2025-03-28,04:27:59.000,87,11083741,12925,0,1743136078,12982.877073309988,151.01555586000177,53424.733065600005 2025-03-28,04:28:00.000,87,11083794,13005,0,1743136079,12982.937700099988,151.0296541200005,53424.78896256 2025-03-28,04:28:01.000,87,11083781,12845,0,1743136080,12983.025272129998,151.0437523799992,53424.77498832001 2025-03-28,04:28:02.000,87,11083741,13165,0,1743136081,12983.106107849999,151.01555586000177,53424.8378724 2025-03-28,04:28:03.000,87,11083793,12765,0,1743136082,12983.166734639999,151.05785063999792,53424.77498832001 2025-03-28,04:28:04.000,87,11083750,12845,0,1743136083,12983.26777929,151.01555586000177,53424.86582088 2025-03-28,04:28:05.000,87,11083748,12605,0,1743136084,12983.28125190999,151.07194890000392,53424.88678224 2025-03-28,04:28:06.000,87,11083732,13205,0,1743136085,12983.34861501,151.08604716000264,53424.830885280004 2025-03-28,04:28:07.000,87,11083766,12685,0,1743136086,12983.436187039995,151.093096290002,53424.91473072 2025-03-28,04:28:08.000,87,11083751,12725,0,1743136087,12983.476604899995,151.13539106999815,53424.89376936001 2025-03-28,04:28:09.000,87,11083776,12645,0,1743136088,12983.49007752,151.13539106999815,53424.91473072 2025-03-28,04:28:10.000,87,11083741,13325,0,1743136089,12983.537231689996,151.18473498000094,53424.93569208 2025-03-28,04:28:11.000,87,11083747,12525,0,1743136090,12983.57091324,151.23407889000373,53424.970627680006 2025-03-28,04:28:12.000,87,11083731,12885,0,1743136091,12983.618067409996,151.27637366999988,53424.949666320004 2025-03-28,04:28:13.000,87,11083757,13005,0,1743136092,12983.645012649991,151.2904719299986,53424.94267920001 2025-03-28,04:28:14.000,87,11083795,12965,0,1743136093,12983.678694199996,151.38915975000418,53424.99158904001 2025-03-28,04:28:15.000,87,11083745,12845,0,1743136094,12983.685430509991,151.4878475700025,53425.047486 2025-03-28,04:28:16.000,87,11083746,12685,0,1743136095,12983.739320989996,151.57243713000207,53425.05447312 2025-03-28,04:28:17.000,87,11083775,12765,0,1743136096,12983.773002540001,151.60768277999887,53425.05447312 2025-03-28,04:28:18.000,87,11083779,12805,0,1743136097,12983.793211470002,151.6993214699978,53425.05447312 2025-03-28,04:28:19.000,87,11083763,12725,0,1743136098,12983.813420400002,151.7134197300038,53425.06146024001 2025-03-28,04:28:20.000,87,11083757,13005,0,1743136099,12983.853838260002,151.77686189999804,53425.117357200004 2025-03-28,04:28:21.000,87,11083745,12885,0,1743136100,12983.867310879992,151.84030406999955,53425.11037008001 2025-03-28,04:28:22.000,87,11083771,12765,0,1743136101,12983.914465050002,151.87554972000362,53425.17325416 2025-03-28,04:28:23.000,87,11083759,12885,0,1743136102,12983.975091840002,151.87554972000362,53425.12434432 2025-03-28,04:28:24.000,87,11083743,12765,0,1743136103,12983.988564459993,151.95309015000385,53425.15927992001 2025-03-28,04:28:25.000,87,11083718,12965,0,1743136104,12984.008773389993,151.96718841000256,53425.13133144001 2025-03-28,04:28:26.000,87,11083742,12925,0,1743136105,12984.042454939998,151.98833580000064,53425.18024128001 2025-03-28,04:28:27.000,87,11083755,12965,0,1743136106,12984.103081729998,151.98833580000064,53425.14530568 2025-03-28,04:28:28.000,87,11083764,12685,0,1743136107,12984.170444829993,151.98128667000128,53425.22915112001 2025-03-28,04:28:29.000,87,11083781,12605,0,1743136108,12984.156972209988,151.96718841000256,53425.17325416 2025-03-28,04:28:30.000,87,11083728,13045,0,1743136109,12984.204126379998,151.9601392800032,53425.17325416 2025-03-28,04:28:31.000,87,11083731,13045,0,1743136110,12984.251280549994,151.96718841000256,53425.21517688 2025-03-28,04:28:32.000,87,11083719,13005,0,1743136111,12984.264753169999,151.9601392800032,53425.1522928 2025-03-28,04:28:33.000,87,11083735,13005,0,1743136112,12984.352325199994,151.98128667000128,53425.20818976001 2025-03-28,04:28:34.000,87,11083751,12805,0,1743136113,12984.392743059994,151.96718841000256,53425.187228400006 2025-03-28,04:28:35.000,87,11083744,12925,0,1743136114,12984.433160919994,152.00948318999872,53425.1522928 2025-03-28,04:28:36.000,87,11083775,12525,0,1743136115,12984.46684247,152.00243405999936,53425.22915112001 2025-03-28,04:28:37.000,87,11083743,12965,0,1743136116,12984.554414499995,152.0940727499983,53425.166267040004 2025-03-28,04:28:38.000,87,11083803,13165,0,1743136117,12984.56788712,152.13636753000173,53425.236138240005 2025-03-28,04:28:39.000,87,11083748,13045,0,1743136118,12984.58809605,152.19276057000388,53425.26408672 2025-03-28,04:28:40.000,87,11083748,12965,0,1743136119,12984.60156866999,152.22095709000132,53425.236138240005 2025-03-28,04:28:41.000,87,11083698,13085,0,1743136120,12984.655459149995,152.28439926000283,53425.27107384 2025-03-28,04:28:42.000,87,11083769,13005,0,1743136121,12984.675668079995,152.3407922999977,53425.26408672 2025-03-28,04:28:43.000,87,11083792,13125,0,1743136122,12984.695877009995,152.41833272999793,53425.31998368 2025-03-28,04:28:44.000,87,11083774,12765,0,1743136123,12984.72282224999,152.453578380002,53425.306009440006 2025-03-28,04:28:45.000,87,11083745,12605,0,1743136124,12984.72955856,152.52406968000287,53425.27107384 2025-03-28,04:28:46.000,87,11083740,12925,0,1743136125,12984.76997642,152.5522662000003,53425.285048080004 2025-03-28,04:28:47.000,87,11083756,13045,0,1743136126,12984.76324010999,152.6016101100031,53425.333957920004 2025-03-28,04:28:48.000,87,11083741,12965,0,1743136127,12984.81039428,152.65800314999797,53425.354919280006 2025-03-28,04:28:49.000,87,11083787,12685,0,1743136128,12984.79018535,152.7355435799982,53425.354919280006 2025-03-28,04:28:50.000,87,11083732,12765,0,1743136129,12984.796921659996,152.74259271000483,53425.29902232001 2025-03-28,04:28:51.000,87,11083750,12805,0,1743136130,12984.844075829991,152.79193662000034,53425.2920352 2025-03-28,04:28:52.000,87,11083772,12725,0,1743136131,12984.864284759991,152.8624279200012,53425.333957920004 2025-03-28,04:28:53.000,87,11083811,12765,0,1743136132,12984.891230000001,152.91882096000336,53425.32697080001 2025-03-28,04:28:54.000,87,11083765,12805,0,1743136133,12984.884493689991,152.98931226000423,53425.333957920004 2025-03-28,04:28:55.000,87,11083761,12685,0,1743136134,12984.918175239996,152.98931226000423,53425.34793216001 2025-03-28,04:28:56.000,87,11083737,12845,0,1743136135,12984.918175239996,153.0739018200038,53425.37588064001 2025-03-28,04:28:57.000,87,11083766,12805,0,1743136136,12984.904702619991,153.0457052999991,53425.403829120005 2025-03-28,04:28:58.000,87,11083737,12525,0,1743136137,12984.924911549992,153.0950492100019,53425.38985488 2025-03-28,04:28:59.000,87,11083770,12925,0,1743136138,12984.945120479992,153.13029485999868,53425.37588064001 2025-03-28,04:29:00.000,87,11083731,12845,0,1743136139,12984.992274650001,153.1091474700006,53425.403829120005 2025-03-28,04:29:01.000,87,11083742,12885,0,1743136140,12985.046165129992,153.17258964000212,53425.4317776 2025-03-28,04:29:02.000,87,11083770,12965,0,1743136141,12985.079846679997,153.13734398999804,53425.49466168001 2025-03-28,04:29:03.000,87,11083735,12765,0,1743136142,12985.106791919992,153.17258964000212,53425.39684200001 2025-03-28,04:29:04.000,87,11083744,12845,0,1743136143,12985.153946090002,153.2078352899989,53425.48767456 2025-03-28,04:29:05.000,87,11083772,12805,0,1743136144,12985.187627639993,153.26422833000106,53425.48068744 2025-03-28,04:29:06.000,87,11083783,12925,0,1743136145,12985.214572880002,153.25013007000234,53425.473700320006 2025-03-28,04:29:07.000,87,11083781,12965,0,1743136146,12985.261727049998,153.2571792000017,53425.50863592 2025-03-28,04:29:08.000,87,11083742,12765,0,1743136147,12985.308881219993,153.2078352899989,53425.522610160006 2025-03-28,04:29:09.000,87,11083746,12765,0,1743136148,12985.308881219993,153.27832658999978,53425.49466168001 2025-03-28,04:29:10.000,87,11083748,12725,0,1743136149,12985.329090149993,153.27127746000042,53425.54357152001 2025-03-28,04:29:11.000,87,11083692,12645,0,1743136150,12985.335826459988,153.22898268000426,53425.55055864 2025-03-28,04:29:12.000,87,11083764,12925,0,1743136151,12985.315617529988,153.25013007000234,53425.50863592 2025-03-28,04:29:13.000,87,11083770,13045,0,1743136152,12985.322353839998,153.27127746000042,53425.52959728 2025-03-28,04:29:14.000,87,11083778,12925,0,1743136153,12985.302144909998,153.2571792000017,53425.55055864 2025-03-28,04:29:15.000,87,11083777,13125,0,1743136154,12985.308881219993,153.2219335500049,53425.55055864 2025-03-28,04:29:16.000,87,11083708,12885,0,1743136155,12985.322353839998,153.2078352899989,53425.5365844 2025-03-28,04:29:17.000,87,11083800,12885,0,1743136156,12985.342562769998,153.24308094000298,53425.54357152001 2025-03-28,04:29:18.000,87,11083738,13005,0,1743136157,12985.315617529988,153.20078615999955,53425.571520000005 2025-03-28,04:29:19.000,87,11083709,12645,0,1743136158,12985.275199670003,153.1937370300002,53425.51562304001 2025-03-28,04:29:20.000,87,11083753,12925,0,1743136159,12985.268463359993,153.24308094000298,53425.522610160006 2025-03-28,04:29:21.000,87,11083780,12965,0,1743136160,12985.315617529988,153.2078352899989,53425.55055864 2025-03-28,04:29:22.000,87,11083770,12925,0,1743136161,12985.302144909998,153.25013007000234,53425.571520000005 2025-03-28,04:29:23.000,87,11083751,12845,0,1743136162,12985.349299079993,153.17963877000147,53425.571520000005 2025-03-28,04:29:24.000,87,11083743,12885,0,1743136163,12985.362771699998,153.22898268000426,53425.6064556 2025-03-28,04:29:25.000,87,11083733,12885,0,1743136164,12985.382980629998,153.2571792000017,53425.57850712 2025-03-28,04:29:26.000,87,11083794,12885,0,1743136165,12985.450343729994,153.23603181000362,53425.56453288001 2025-03-28,04:29:27.000,87,11083774,12805,0,1743136166,12985.484025279999,153.31357224000385,53425.55055864 2025-03-28,04:29:28.000,87,11083742,13165,0,1743136167,12985.497497899989,153.35586702,53425.55055864 2025-03-28,04:29:29.000,87,11083751,12805,0,1743136168,12985.53791575999,153.39111267000408,53425.571520000005 2025-03-28,04:29:30.000,87,11083718,12965,0,1743136169,12985.504234209999,153.41226006000215,53425.55754576 2025-03-28,04:29:31.000,87,11083751,12685,0,1743136170,12985.524443139999,153.48275136000302,53425.58549424 2025-03-28,04:29:32.000,87,11083733,13125,0,1743136171,12985.517706829989,153.48275136000302,53425.571520000005 2025-03-28,04:29:33.000,87,11083800,12885,0,1743136172,12985.551388379994,153.51799700999982,53425.56453288001 2025-03-28,04:29:34.000,87,11083768,12845,0,1743136173,12985.544652069999,153.53209526999854,53425.6064556 2025-03-28,04:29:35.000,87,11083714,12845,0,1743136174,12985.510970519994,153.57439005000197,53425.58549424 2025-03-28,04:29:36.000,87,11083728,12485,0,1743136175,12985.510970519994,153.52504613999918,53425.65536544 2025-03-28,04:29:37.000,87,11083721,12965,0,1743136176,12985.463816349999,153.52504613999918,53425.59946848 2025-03-28,04:29:38.000,87,11083723,12885,0,1743136177,12985.463816349999,153.51799700999982,53425.59946848 2025-03-28,04:29:39.000,87,11083767,12965,0,1743136178,12985.430134799994,153.49684962000174,53425.62741696 2025-03-28,04:29:40.000,87,11083747,13125,0,1743136179,12985.423398489998,153.48980049000238,53425.61344272001 2025-03-28,04:29:41.000,87,11083770,12765,0,1743136180,12985.403189559998,153.48275136000302,53425.571520000005 2025-03-28,04:29:42.000,87,11083769,12805,0,1743136181,12985.362771699998,153.46160396999767,53425.58549424 2025-03-28,04:29:43.000,87,11083781,12525,0,1743136182,12985.302144909998,153.4545548399983,53425.620429840004 2025-03-28,04:29:44.000,87,11083756,12885,0,1743136183,12985.221309189998,153.42635832000087,53425.61344272001 2025-03-28,04:29:45.000,87,11083749,12685,0,1743136184,12985.207836569993,153.4052109300028,53425.6064556 2025-03-28,04:29:46.000,87,11083762,12645,0,1743136185,12985.180891329997,153.4052109300028,53425.571520000005 2025-03-28,04:29:47.000,87,11083705,12885,0,1743136186,12985.140473469997,153.35586702,53425.5365844 2025-03-28,04:29:48.000,87,11083789,12845,0,1743136187,12985.106791919992,153.35586702,53425.522610160006 2025-03-28,04:29:49.000,87,11083788,12765,0,1743136188,12985.066374059992,153.38406354000472,53425.52959728 2025-03-28,04:29:50.000,87,11083732,12645,0,1743136189,12985.019219889997,153.33471963000193,53425.48068744 2025-03-28,04:29:51.000,87,11083749,12725,0,1743136190,12984.999010959997,153.3065231100045,53425.42479048001 2025-03-28,04:29:52.000,87,11083723,13005,0,1743136191,12984.965329409992,153.3206213700032,53425.42479048001 2025-03-28,04:29:53.000,87,11083728,12685,0,1743136192,12984.951856790001,153.2924248499985,53425.44575184001 2025-03-28,04:29:54.000,87,11083755,12965,0,1743136193,12984.951856790001,153.2571792000017,53425.34094504 2025-03-28,04:29:55.000,87,11083753,13005,0,1743136194,12984.931647860001,153.22898268000426,53425.42479048001 2025-03-28,04:29:56.000,87,11083797,12965,0,1743136195,12984.897966309996,153.21488441999827,53425.38286776 2025-03-28,04:29:57.000,87,11083725,12805,0,1743136196,12984.81039428,153.16554051000276,53425.36889352 2025-03-28,04:29:58.000,87,11083759,12605,0,1743136197,12984.796921659996,153.1091474700006,53425.31998368 2025-03-28,04:29:59.000,87,11083704,12965,0,1743136198,12984.756503799996,153.06685269000445,53425.2920352 2025-03-28,04:30:00.000,87,11083771,12845,0,1743136199,12984.736294869996,153.03160704000038,53425.27806096001 2025-03-28,04:30:01.000,87,11083769,12925,0,1743136200,12984.68240438999,152.99636139000359,53425.236138240005 2025-03-28,04:30:02.000,87,11083773,12845,0,1743136201,12984.60830498,152.90472270000464,53425.18024128001 2025-03-28,04:30:03.000,87,11083795,12685,0,1743136202,12984.513996639995,152.8271822700044,53425.14530568 2025-03-28,04:30:04.000,87,11083718,12885,0,1743136203,12984.453369849994,152.75669097000355,53425.138318560006 2025-03-28,04:30:05.000,87,11083772,13045,0,1743136204,12984.433160919994,152.75669097000355,53425.117357200004 2025-03-28,04:30:06.000,87,11083788,13125,0,1743136205,12984.345588889999,152.6650522800046,53425.019537520006 2025-03-28,04:30:07.000,87,11083796,12765,0,1743136206,12984.332116269994,152.57341358999838,53424.9776148 2025-03-28,04:30:08.000,87,11083788,12925,0,1743136207,12984.237807929989,152.53111881000223,53424.96364056001 2025-03-28,04:30:09.000,87,11083776,13125,0,1743136208,12984.170444829993,152.5029222900048,53424.95665344 2025-03-28,04:30:10.000,87,11083749,12605,0,1743136209,12984.103081729998,152.4888240299988,53424.88678224 2025-03-28,04:30:11.000,87,11083790,12645,0,1743136210,12984.022246009998,152.43948012000328,53424.93569208 2025-03-28,04:30:12.000,87,11083740,12765,0,1743136211,12983.927937669992,152.4888240299988,53424.84485952001 2025-03-28,04:30:13.000,87,11083739,12685,0,1743136212,12983.826893019992,152.42538186000456,53424.78896256 2025-03-28,04:30:14.000,87,11083731,12805,0,1743136213,12983.712375750001,152.43243099000392,53424.75402696001 2025-03-28,04:30:15.000,87,11083757,12805,0,1743136214,12983.658485269996,152.43948012000328,53424.733065600005 2025-03-28,04:30:16.000,87,11083803,12845,0,1743136215,12983.517022759996,152.43948012000328,53424.67716864001 2025-03-28,04:30:17.000,87,11083784,12765,0,1743136216,12983.40250548999,152.41833272999793,53424.60031032 2025-03-28,04:30:18.000,87,11083739,12765,0,1743136217,12983.26777929,152.41833272999793,53424.58633608001 2025-03-28,04:30:19.000,87,11083759,12885,0,1743136218,12983.106107849999,152.43948012000328,53424.53742624001 2025-03-28,04:30:20.000,87,11083726,12845,0,1743136219,12983.018535819989,152.46062751000136,53424.50947776001 2025-03-28,04:30:21.000,87,11083704,12965,0,1743136220,12982.944436409998,152.39718533999985,53424.46056792001 2025-03-28,04:30:22.000,87,11083709,12685,0,1743136221,12982.836655450003,152.36898882000241,53424.42563232 2025-03-28,04:30:23.000,87,11083778,12845,0,1743136222,12982.701929249997,152.3548905600037,53424.40467096 2025-03-28,04:30:24.000,87,11083756,13005,0,1743136223,12982.621093529997,152.31964490999962,53424.34178688001 2025-03-28,04:30:25.000,87,11083726,13005,0,1743136224,12982.533521500001,152.2703010000041,53424.34178688001 2025-03-28,04:30:26.000,87,11083735,13045,0,1743136225,12982.479631019996,152.2421044799994,53424.25095432001 2025-03-28,04:30:27.000,87,11083730,12765,0,1743136226,12982.432476850001,152.1786623099979,53424.2090316 2025-03-28,04:30:28.000,87,11083744,12925,0,1743136227,12982.3314322,152.12931840000238,53424.18807024 2025-03-28,04:30:29.000,87,11083725,12845,0,1743136228,12982.32469588999,152.07292536000023,53424.1391604 2025-03-28,04:30:30.000,87,11083750,12765,0,1743136229,12982.28427802999,152.00948318999872,53424.111211920004 2025-03-28,04:30:31.000,87,11083716,13165,0,1743136230,12982.24386016999,151.9319427599985,53424.10422480001 2025-03-28,04:30:32.000,87,11083731,12925,0,1743136231,12982.22365123999,151.88964798000234,53424.0692892 2025-03-28,04:30:33.000,87,11083703,12885,0,1743136232,12982.18323337999,151.84030406999955,53424.013392240005 2025-03-28,04:30:34.000,87,11083746,12685,0,1743136233,12982.176497069995,151.7980092900034,53424.062302080005 2025-03-28,04:30:35.000,87,11083785,12525,0,1743136234,12982.14955183,151.78391103000467,53424.0692892 2025-03-28,04:30:36.000,87,11083738,12845,0,1743136235,12982.08892504,151.72046886000317,53424.00640512001 2025-03-28,04:30:37.000,87,11083744,13085,0,1743136236,12982.02156193999,151.67817407999974,53424.02037936 2025-03-28,04:30:38.000,87,11083754,12845,0,1743136237,12982.035034559995,151.64292843000294,53423.964482400006 2025-03-28,04:30:39.000,87,11083756,12925,0,1743136238,12981.96093514999,151.66407582000102,53423.999418 2025-03-28,04:30:40.000,87,11083818,13005,0,1743136239,12981.96767146,151.64292843000294,53423.999418 2025-03-28,04:30:41.000,87,11083724,12805,0,1743136240,12981.893572049994,151.61473190999823,53423.98544376001 2025-03-28,04:30:42.000,87,11083770,12805,0,1743136241,12981.799263709989,151.62178104000486,53424.00640512001 2025-03-28,04:30:43.000,87,11083741,12845,0,1743136242,12981.785791089998,151.61473190999823,53423.999418 2025-03-28,04:30:44.000,87,11083754,12765,0,1743136243,12981.745373229998,151.5865353900008,53424.04134072 2025-03-28,04:30:45.000,87,11083745,12885,0,1743136244,12981.698219059988,151.5865353900008,53423.95749528001 2025-03-28,04:30:46.000,87,11083754,12805,0,1743136245,12981.684746439998,151.59358452000015,53423.964482400006 2025-03-28,04:30:47.000,87,11083737,12925,0,1743136246,12981.603910719998,151.60768277999887,53423.97845664 2025-03-28,04:30:48.000,87,11083768,12765,0,1743136247,12981.529811309993,151.59358452000015,53424.013392240005 2025-03-28,04:30:49.000,87,11083751,12885,0,1743136248,12981.489393449992,151.59358452000015,53424.02037936 2025-03-28,04:30:50.000,87,11083740,13045,0,1743136249,12981.381612489997,151.60768277999887,53423.98544376001 2025-03-28,04:30:51.000,87,11083734,12845,0,1743136250,12981.341194629997,151.67817407999974,53423.992430880004 2025-03-28,04:30:52.000,87,11083756,12925,0,1743136251,12981.267095219991,151.69227233999845,53424.02037936 2025-03-28,04:30:53.000,87,11083747,12765,0,1743136252,12981.159314259996,151.69227233999845,53424.03435360001 2025-03-28,04:30:54.000,87,11083735,12725,0,1743136253,12981.19299581,151.73456712000188,53423.98544376001 2025-03-28,04:30:55.000,87,11083785,12605,0,1743136254,12981.139105329996,151.6993214699978,53423.95050816 2025-03-28,04:30:56.000,87,11083740,12965,0,1743136255,12981.11216009,151.74161625000124,53424.02037936 2025-03-28,04:30:57.000,87,11083699,12885,0,1743136256,12981.09195116,151.76276363999932,53423.97845664 2025-03-28,04:30:58.000,87,11083721,13005,0,1743136257,12981.11216009,151.77686189999804,53424.02037936 2025-03-28,04:30:59.000,87,11083759,12925,0,1743136258,12981.00437912999,151.7980092900034,53423.992430880004 2025-03-28,04:31:00.000,87,11083730,12605,0,1743136259,12980.997642819995,151.82620581000083,53424.00640512001 2025-03-28,04:31:01.000,87,11083744,12605,0,1743136260,12980.94375233999,151.80505842000275,53424.04134072 2025-03-28,04:31:02.000,87,11083771,12765,0,1743136261,12980.94375233999,151.8332549400002,53424.03435360001 2025-03-28,04:31:03.000,87,11083773,13045,0,1743136262,12980.916807099995,151.77686189999804,53424.02736648 2025-03-28,04:31:04.000,87,11083743,12805,0,1743136263,12980.92354340999,151.72751799000253,53424.04832784 2025-03-28,04:31:05.000,87,11083708,12845,0,1743136264,12980.88312554999,151.70637060000445,53424.02037936 2025-03-28,04:31:06.000,87,11083745,12765,0,1743136265,12980.88986186,151.6499775600023,53424.04832784 2025-03-28,04:31:07.000,87,11083754,12965,0,1743136266,12980.916807099995,151.6499775600023,53424.013392240005 2025-03-28,04:31:08.000,87,11083712,12885,0,1743136267,12980.93027972,151.60768277999887,53424.03435360001 2025-03-28,04:31:09.000,87,11083716,12765,0,1743136268,12980.95048865,151.57948626000143,53424.062302080005 2025-03-28,04:31:10.000,87,11083702,13045,0,1743136269,12980.997642819995,151.537191479998,53424.05531496001 2025-03-28,04:31:11.000,87,11083742,12885,0,1743136270,12981.0515333,151.537191479998,53424.132173280006 2025-03-28,04:31:12.000,87,11083749,12925,0,1743136271,12981.058269609995,151.53014234999864,53424.111211920004 2025-03-28,04:31:13.000,87,11083745,12885,0,1743136272,12981.09195116,151.53014234999864,53424.12518616001 2025-03-28,04:31:14.000,87,11083727,12925,0,1743136273,12981.078478539996,151.53014234999864,53424.09025056 2025-03-28,04:31:15.000,87,11083720,13085,0,1743136274,12981.139105329996,151.50899496000056,53424.12518616001 2025-03-28,04:31:16.000,87,11083775,12805,0,1743136275,12981.17278688,151.54424061000464,53424.181083120005 2025-03-28,04:31:17.000,87,11083737,13125,0,1743136276,12981.17278688,151.5653880000027,53424.2090316 2025-03-28,04:31:18.000,87,11083723,12805,0,1743136277,12981.19299581,151.57948626000143,53424.19505736 2025-03-28,04:31:19.000,87,11083775,12805,0,1743136278,12981.213204740001,151.60768277999887,53424.18807024 2025-03-28,04:31:20.000,87,11083745,12885,0,1743136279,12981.233413670001,151.64292843000294,53424.26492856 2025-03-28,04:31:21.000,87,11083765,12965,0,1743136280,12981.267095219991,151.67817407999974,53424.2090316 2025-03-28,04:31:22.000,87,11083739,12645,0,1743136281,12981.260358909996,151.73456712000188,53424.26492856 2025-03-28,04:31:23.000,87,11083693,12925,0,1743136282,12981.267095219991,151.72046886000317,53424.27191568001 2025-03-28,04:31:24.000,87,11083728,12565,0,1743136283,12981.294040460001,151.80505842000275,53424.25794144 2025-03-28,04:31:25.000,87,11083716,12605,0,1743136284,12981.273831530001,151.8332549400002,53424.27191568001 2025-03-28,04:31:26.000,87,11083720,12765,0,1743136285,12981.240149979996,151.96718841000256,53424.29287704001 2025-03-28,04:31:27.000,87,11083756,12605,0,1743136286,12981.253622600001,151.9601392800032,53424.25095432001 2025-03-28,04:31:28.000,87,11083765,12965,0,1743136287,12981.219941049996,152.00948318999872,53424.29287704001 2025-03-28,04:31:29.000,87,11083769,13005,0,1743136288,12981.199732119996,152.03767971000343,53424.278902800004 2025-03-28,04:31:30.000,87,11083739,12965,0,1743136289,12981.213204740001,152.07997448999959,53424.29287704001 2025-03-28,04:31:31.000,87,11083769,12765,0,1743136290,12981.159314259996,152.12226927000302,53424.2439672 2025-03-28,04:31:32.000,87,11083769,13125,0,1743136291,12981.145841639991,152.1081710100043,53424.229992960005 2025-03-28,04:31:33.000,87,11083746,12725,0,1743136292,12981.145841639991,152.12931840000238,53424.26492856 2025-03-28,04:31:34.000,87,11083714,12845,0,1743136293,12981.118896399996,152.06587623000087,53424.2439672 2025-03-28,04:31:35.000,87,11083761,12685,0,1743136294,12981.145841639991,152.05177797000215,53424.21601872 2025-03-28,04:31:36.000,87,11083760,12725,0,1743136295,12981.145841639991,152.03063058000407,53424.20204448001 2025-03-28,04:31:37.000,87,11083742,12725,0,1743136296,12981.078478539996,151.9601392800032,53424.15313464001 2025-03-28,04:31:38.000,87,11083726,12965,0,1743136297,12981.058269609995,151.9460410200045,53424.132173280006 2025-03-28,04:31:39.000,87,11083741,12885,0,1743136298,12981.017851749995,151.88259885000298,53424.12518616001 2025-03-28,04:31:40.000,87,11083756,12725,0,1743136299,12981.01111544,151.88259885000298,53424.111211920004 2025-03-28,04:31:41.000,87,11083684,12805,0,1743136300,12980.957224959995,151.81915668000147,53424.08326344001 2025-03-28,04:31:42.000,87,11083781,12805,0,1743136301,12980.937016029995,151.76981276999868,53423.999418 2025-03-28,04:31:43.000,87,11083744,12925,0,1743136302,12980.896598169995,151.76276363999932,53423.964482400006 2025-03-28,04:31:44.000,87,11083726,12685,0,1743136303,12980.835971379995,151.7134197300038,53423.943521040004 2025-03-28,04:31:45.000,87,11083746,12805,0,1743136304,12980.82249875999,151.69227233999845,53423.92255968 2025-03-28,04:31:46.000,87,11083713,12685,0,1743136305,12980.775344589994,151.64292843000294,53423.88762408001 2025-03-28,04:31:47.000,87,11083748,13085,0,1743136306,12980.707981489999,151.59358452000015,53423.775830160004 2025-03-28,04:31:48.000,87,11083719,12685,0,1743136307,12980.660827319989,151.551289740004,53423.78980440001 2025-03-28,04:31:49.000,87,11083755,13005,0,1743136308,12980.633882079994,151.50899496000056,53423.726920320005 2025-03-28,04:31:50.000,87,11083711,13045,0,1743136309,12980.660827319989,151.45965104999777,53423.64307488 2025-03-28,04:31:51.000,87,11083761,13045,0,1743136310,12980.674299939994,151.41030714000226,53423.629100640006 2025-03-28,04:31:52.000,87,11083789,12925,0,1743136311,12980.660827319989,151.3398158400014,53423.63608776 2025-03-28,04:31:53.000,87,11083725,12645,0,1743136312,12980.74166303999,151.26227541000117,53423.58717792 2025-03-28,04:31:54.000,87,11083788,12685,0,1743136313,12980.728190419999,151.20588236999902,53423.55224232001 2025-03-28,04:31:55.000,87,11083750,12925,0,1743136314,12980.775344589994,151.18473498000094,53423.475384 2025-03-28,04:31:56.000,87,11083753,12885,0,1743136315,12980.78208089999,151.1283419399988,53423.48237112001 2025-03-28,04:31:57.000,87,11083756,12725,0,1743136316,12980.76187196999,151.06489977000456,53423.391538560005 2025-03-28,04:31:58.000,87,11083718,12765,0,1743136317,12980.795553519994,151.0437523799992,53423.41249992001 2025-03-28,04:31:59.000,87,11083708,12725,0,1743136318,12980.80902614,151.05785063999792,53423.35660296 2025-03-28,04:32:00.000,87,11083759,12605,0,1743136319,12980.849444,151.01555586000177,53423.27974464 2025-03-28,04:32:01.000,87,11083747,13085,0,1743136320,12980.856180309995,151.00145760000305,53423.3705772 2025-03-28,04:32:02.000,87,11083754,12765,0,1743136321,12980.856180309995,150.96621194999898,53423.30769312 2025-03-28,04:32:03.000,87,11083732,12885,0,1743136322,12980.916807099995,150.95211369000026,53423.27974464 2025-03-28,04:32:04.000,87,11083738,12845,0,1743136323,12980.88312554999,150.95211369000026,53423.20987344 2025-03-28,04:32:05.000,87,11083711,12965,0,1743136324,12980.849444,150.96621194999898,53423.18192496 2025-03-28,04:32:06.000,87,11083724,12765,0,1743136325,12980.849444,150.9098189100041,53423.18891208 2025-03-28,04:32:07.000,87,11083718,12885,0,1743136326,12980.80228982999,150.9098189100041,53423.174937840005 2025-03-28,04:32:08.000,87,11083742,12965,0,1743136327,12980.74166303999,150.86752413000067,53423.0910924 2025-03-28,04:32:09.000,87,11083679,12605,0,1743136328,12980.70124517999,150.86047500000132,53423.09807952001 2025-03-28,04:32:10.000,87,11083741,13005,0,1743136329,12980.694508869994,150.82522935000452,53423.0212212 2025-03-28,04:32:11.000,87,11083770,12845,0,1743136330,12980.640618389989,150.7829345700011,53423.0212212 2025-03-28,04:32:12.000,87,11083790,12685,0,1743136331,12980.640618389989,150.76883631000237,53423.007246960005 2025-03-28,04:32:13.000,87,11083758,12805,0,1743136332,12980.707981489999,150.75473805000365,53422.97929848001 2025-03-28,04:32:14.000,87,11083726,12605,0,1743136333,12980.674299939994,150.761787180003,53422.93038864001 2025-03-28,04:32:15.000,87,11083718,12725,0,1743136334,12980.70124517999,150.74063978999766,53422.88147880001 2025-03-28,04:32:16.000,87,11083748,12645,0,1743136335,12980.755135659994,150.71949239999958,53422.89545304 2025-03-28,04:32:17.000,87,11083749,12925,0,1743136336,12980.76187196999,150.6983450100015,53422.82558184 2025-03-28,04:32:18.000,87,11083777,12765,0,1743136337,12980.80228982999,150.76883631000237,53422.83256896001 2025-03-28,04:32:19.000,87,11083768,12925,0,1743136338,12980.84270768999,150.78998370000045,53422.79763336 2025-03-28,04:32:20.000,87,11083703,12965,0,1743136339,12980.88312554999,150.78998370000045,53422.81160760001 2025-03-28,04:32:21.000,87,11083721,12845,0,1743136340,12980.91007079,150.81818021999788,53422.76269776001 2025-03-28,04:32:22.000,87,11083747,12685,0,1743136341,12980.977433889995,150.8463767400026,53422.76269776001 2025-03-28,04:32:23.000,87,11083759,13245,0,1743136342,12981.07174223,150.9098189100041,53422.734749279996 2025-03-28,04:32:24.000,87,11083740,12605,0,1743136343,12981.098687469996,150.95211369000026,53422.78365912001 2025-03-28,04:32:25.000,87,11083707,12765,0,1743136344,12981.13236902,150.98735934000433,53422.769684880004 2025-03-28,04:32:26.000,87,11083736,12845,0,1743136345,12981.15257795,151.05080150999856,53422.79763336 2025-03-28,04:32:27.000,87,11083780,12725,0,1743136346,12981.199732119996,151.1071945500007,53422.734749279996 2025-03-28,04:32:28.000,87,11083754,12845,0,1743136347,12981.253622600001,151.11424368000007,53422.769684880004 2025-03-28,04:32:29.000,87,11083738,12845,0,1743136348,12981.294040460001,151.13539106999815,53422.72776216 2025-03-28,04:32:30.000,87,11083731,12765,0,1743136349,12981.314249390001,151.16358759000286,53422.71378792001 2025-03-28,04:32:31.000,87,11083805,12685,0,1743136350,12981.341194629997,151.18473498000094,53422.720775040005 2025-03-28,04:32:32.000,87,11083789,12765,0,1743136351,12981.388348799992,151.20588236999902,53422.69981368 2025-03-28,04:32:33.000,87,11083723,12685,0,1743136352,12981.408557729992,151.21293149999838,53422.72776216 2025-03-28,04:32:34.000,87,11083793,12685,0,1743136353,12981.442239279997,151.21293149999838,53422.72776216 2025-03-28,04:32:35.000,87,11083763,12725,0,1743136354,12981.469184519992,151.2552262800018,53422.72776216 2025-03-28,04:32:36.000,87,11083786,12885,0,1743136355,12981.550020239993,151.2552262800018,53422.74173640001 2025-03-28,04:32:37.000,87,11083719,12645,0,1743136356,12981.617383340003,151.22702976000437,53422.78365912001 2025-03-28,04:32:38.000,87,11083748,12965,0,1743136357,12981.704955369998,151.21293149999838,53422.72776216 2025-03-28,04:32:39.000,87,11083750,12965,0,1743136358,12981.704955369998,151.24817715000245,53422.790646240006 2025-03-28,04:32:40.000,87,11083722,12885,0,1743136359,12981.745373229998,151.26227541000117,53422.78365912001 2025-03-28,04:32:41.000,87,11083807,12605,0,1743136360,12981.819472639989,151.33276671000203,53422.79763336 2025-03-28,04:32:42.000,87,11083788,12685,0,1743136361,12981.866626809999,151.34686497000075,53422.80462048 2025-03-28,04:32:43.000,87,11083751,12805,0,1743136362,12981.866626809999,151.3750614899982,53422.734749279996 2025-03-28,04:32:44.000,87,11083777,12845,0,1743136363,12981.893572049994,151.45260191999841,53422.79763336 2025-03-28,04:32:45.000,87,11083739,12765,0,1743136364,12981.927253599999,151.48079844000313,53422.769684880004 2025-03-28,04:32:46.000,87,11083729,12885,0,1743136365,12981.92051728999,151.49489670000185,53422.79763336 2025-03-28,04:32:47.000,87,11083729,12725,0,1743136366,12981.98114407999,151.51604408999992,53422.82558184 2025-03-28,04:32:48.000,87,11083771,12685,0,1743136367,12981.994616699994,151.55833887000335,53422.8465432 2025-03-28,04:32:49.000,87,11083678,12885,0,1743136368,12982.00808932,151.60768277999887,53422.85353032 2025-03-28,04:32:50.000,87,11083772,12965,0,1743136369,12981.994616699994,151.62883017000422,53422.8465432 2025-03-28,04:32:51.000,87,11083749,12805,0,1743136370,12981.974407769994,151.67817407999974,53422.85353032 2025-03-28,04:32:52.000,87,11083735,12605,0,1743136371,12981.994616699994,151.70637060000445,53422.8465432 2025-03-28,04:32:53.000,87,11083703,12605,0,1743136372,12981.974407769994,151.74161625000124,53422.87449168 2025-03-28,04:32:54.000,87,11083802,12925,0,1743136373,12981.98114407999,151.80505842000275,53422.86750456 2025-03-28,04:32:55.000,87,11083750,12685,0,1743136374,12981.954198839994,151.84030406999955,53422.9164144 2025-03-28,04:32:56.000,87,11083749,12845,0,1743136375,12981.98788039,151.8473531999989,53422.86750456 2025-03-28,04:32:57.000,87,11083783,12805,0,1743136376,12982.00808932,151.92489362999913,53422.8465432 2025-03-28,04:32:58.000,87,11083719,12725,0,1743136377,12982.02156193999,151.98833580000064,53422.86750456 2025-03-28,04:32:59.000,87,11083779,12965,0,1743136378,12982.00135300999,152.0447288400028,53422.888465920005 2025-03-28,04:33:00.000,87,11083772,12925,0,1743136379,12981.98114407999,152.07997448999959,53422.888465920005 2025-03-28,04:33:01.000,87,11083759,12605,0,1743136380,12982.014825629994,152.1575149199998,53422.9164144 2025-03-28,04:33:02.000,87,11083776,12885,0,1743136381,12982.035034559995,152.23505535000004,53422.90942728001 2025-03-28,04:33:03.000,87,11083764,12685,0,1743136382,12982.02156193999,152.3055466500009,53422.888465920005 2025-03-28,04:33:04.000,87,11083798,12765,0,1743136383,12981.994616699994,152.36898882000241,53422.88147880001 2025-03-28,04:33:05.000,87,11083772,12765,0,1743136384,12982.035034559995,152.41833272999793,53422.87449168 2025-03-28,04:33:06.000,87,11083757,12725,0,1743136385,12982.014825629994,152.46062751000136,53422.86051744001 2025-03-28,04:33:07.000,87,11083810,12765,0,1743136386,12982.06871611,152.46062751000136,53422.88147880001 2025-03-28,04:33:08.000,87,11083746,12885,0,1743136387,12982.08218872999,152.4888240299988,53422.8465432 2025-03-28,04:33:09.000,87,11083755,12645,0,1743136388,12982.16302444999,152.52406968000287,53422.8465432 2025-03-28,04:33:10.000,87,11083707,12685,0,1743136389,12982.14281551999,152.4888240299988,53422.85353032 2025-03-28,04:33:11.000,87,11083762,12925,0,1743136390,12982.18996969,152.43948012000328,53422.86750456 2025-03-28,04:33:12.000,87,11083785,12845,0,1743136391,12982.277541719995,152.43948012000328,53422.902440159996 2025-03-28,04:33:13.000,87,11083736,13005,0,1743136392,12982.32469588999,152.41833272999793,53422.839556080005 2025-03-28,04:33:14.000,87,11083771,12765,0,1743136393,12982.378586369996,152.37603795000177,53422.839556080005 2025-03-28,04:33:15.000,87,11083734,12805,0,1743136394,12982.425740539991,152.42538186000456,53422.839556080005 2025-03-28,04:33:16.000,87,11083766,12725,0,1743136395,12982.506576259992,152.38308708000113,53422.81160760001 2025-03-28,04:33:17.000,87,11083781,12925,0,1743136396,12982.573939360002,152.3548905600037,53422.86051744001 2025-03-28,04:33:18.000,87,11083747,12965,0,1743136397,12982.648038769992,152.34784143000434,53422.82558184 2025-03-28,04:33:19.000,87,11083810,13125,0,1743136398,12982.749083419993,152.3548905600037,53422.82558184 2025-03-28,04:33:20.000,87,11083710,12925,0,1743136399,12982.809710209993,152.3407922999977,53422.82558184 2025-03-28,04:33:21.000,87,11083783,12845,0,1743136400,12982.937700099988,152.36898882000241,53422.86750456 2025-03-28,04:33:22.000,87,11083759,12725,0,1743136401,12983.058953679989,152.39718533999985,53422.89545304 2025-03-28,04:33:23.000,87,11083732,12965,0,1743136402,12983.079162609989,152.3548905600037,53422.86051744001 2025-03-28,04:33:24.000,87,11083753,12965,0,1743136403,12983.18694357,152.4042344699992,53422.89545304 2025-03-28,04:33:25.000,87,11083727,12965,0,1743136404,12983.254306669995,152.39718533999985,53422.937375760004 2025-03-28,04:33:26.000,87,11083717,12925,0,1743136405,12983.355351319995,152.44652925000264,53422.94436288 2025-03-28,04:33:27.000,87,11083773,12965,0,1743136406,12983.42945073,152.48177489999944,53422.94436288 2025-03-28,04:33:28.000,87,11083750,13125,0,1743136407,12983.50355013999,152.4888240299988,53422.97929848001 2025-03-28,04:33:29.000,87,11083791,12925,0,1743136408,12983.55070431,152.53111881000223,53422.96532424 2025-03-28,04:33:30.000,87,11083780,12765,0,1743136409,12983.604594789991,152.57341358999838,53423.01423408 2025-03-28,04:33:31.000,87,11083748,13045,0,1743136410,12983.63154003,152.57341358999838,53422.97231136 2025-03-28,04:33:32.000,87,11083777,12765,0,1743136411,12983.678694199996,152.64390488999925,53423.02820832001 2025-03-28,04:33:33.000,87,11083790,12925,0,1743136412,12983.705639439992,152.6368557599999,53422.9862856 2025-03-28,04:33:34.000,87,11083799,12605,0,1743136413,12983.725848369992,152.6368557599999,53422.96532424 2025-03-28,04:33:35.000,87,11083724,12765,0,1743136414,12983.766266229992,152.69324880000204,53423.0212212 2025-03-28,04:33:36.000,87,11083797,12725,0,1743136415,12983.847101949992,152.6368557599999,53423.070131039996 2025-03-28,04:33:37.000,87,11083770,12885,0,1743136416,12983.894256120002,152.6157083700018,53423.02820832001 2025-03-28,04:33:38.000,87,11083808,12765,0,1743136417,12983.981828149997,152.6016101100031,53423.04218256 2025-03-28,04:33:39.000,87,11083778,12725,0,1743136418,12984.076136489988,152.6157083700018,53423.0910924 2025-03-28,04:33:40.000,87,11083734,12885,0,1743136419,12984.130026969993,152.58046271999774,53423.06314392 2025-03-28,04:33:41.000,87,11083778,12885,0,1743136420,12984.244544239999,152.53111881000223,53423.06314392 2025-03-28,04:33:42.000,87,11083789,12645,0,1743136421,12984.325379959999,152.5170205500035,53423.07711816001 2025-03-28,04:33:43.000,87,11083788,12685,0,1743136422,12984.40621568,152.43948012000328,53423.070131039996 2025-03-28,04:33:44.000,87,11083795,12925,0,1743136423,12984.493787709995,152.37603795000177,53423.15397648 2025-03-28,04:33:45.000,87,11083759,12765,0,1743136424,12984.554414499995,152.28439926000283,53423.11904088001 2025-03-28,04:33:46.000,87,11083780,12645,0,1743136425,12984.66893177,152.28439926000283,53423.11205376 2025-03-28,04:33:47.000,87,11083786,12845,0,1743136426,12984.72955856,152.22800622000068,53423.126028000006 2025-03-28,04:33:48.000,87,11083826,12965,0,1743136427,12984.796921659996,152.1575149199998,53423.14698936001 2025-03-28,04:33:49.000,87,11083780,12965,0,1743136428,12984.897966309996,152.08702361999894,53423.126028000006 2025-03-28,04:33:50.000,87,11083713,12765,0,1743136429,12984.972065720001,152.03767971000343,53423.126028000006 2025-03-28,04:33:51.000,87,11083788,12965,0,1743136430,12985.059637749997,152.03063058000407,53423.18192496 2025-03-28,04:33:52.000,87,11083742,12925,0,1743136431,12985.174155020002,151.99538493,53423.19589920001 2025-03-28,04:33:53.000,87,11083765,12845,0,1743136432,12985.275199670003,151.98833580000064,53423.20987344 2025-03-28,04:33:54.000,87,11083762,12765,0,1743136433,12985.369508009993,151.96718841000256,53423.237821919996 2025-03-28,04:33:55.000,87,11083765,13205,0,1743136434,12985.443607419998,151.98128667000128,53423.26577040001 2025-03-28,04:33:56.000,87,11083796,13045,0,1743136435,12985.531179449994,152.01653231999808,53423.30769312 2025-03-28,04:33:57.000,87,11083736,13045,0,1743136436,12985.585069929999,152.0447288400028,53423.38455144001 2025-03-28,04:33:58.000,87,11083742,12565,0,1743136437,12985.64569672,152.0588271000015,53423.37756432 2025-03-28,04:33:59.000,87,11083738,12725,0,1743136438,12985.67937826999,152.07292536000023,53423.41948704 2025-03-28,04:34:00.000,87,11083749,12765,0,1743136439,12985.78715923,152.12226927000302,53423.42647416 2025-03-28,04:34:01.000,87,11083774,12885,0,1743136440,12985.86799495,152.1575149199998,53423.45442264001 2025-03-28,04:34:02.000,87,11083738,13125,0,1743136441,12985.98251221999,152.18571144000452,53423.52429384 2025-03-28,04:34:03.000,87,11083746,12685,0,1743136442,12986.002721149991,152.21390796000196,53423.5452552 2025-03-28,04:34:04.000,87,11083710,12765,0,1743136443,12986.090293180001,152.24915360999876,53423.559229440005 2025-03-28,04:34:05.000,87,11083713,12965,0,1743136444,12986.198074139997,152.25620273999812,53423.65006200001 2025-03-28,04:34:06.000,87,11083757,13045,0,1743136445,12986.245228309992,152.27735013000347,53423.69198472 2025-03-28,04:34:07.000,87,11083754,13245,0,1743136446,12986.359745579997,152.3548905600037,53423.67102336001 2025-03-28,04:34:08.000,87,11083753,13245,0,1743136447,12986.467526539993,152.38308708000113,53423.71993320001 2025-03-28,04:34:09.000,87,11083715,12725,0,1743136448,12986.555098569988,152.4042344699992,53423.7548688 2025-03-28,04:34:10.000,87,11083765,12765,0,1743136449,12986.602252739998,152.43948012000328,53423.775830160004 2025-03-28,04:34:11.000,87,11083780,12965,0,1743136450,12986.723506319999,152.50997142000415,53423.824740000004 2025-03-28,04:34:12.000,87,11083746,12765,0,1743136451,12986.804342039999,152.5522662000003,53423.8596756 2025-03-28,04:34:13.000,87,11083772,12965,0,1743136452,12986.871705139994,152.6157083700018,53423.87364984 2025-03-28,04:34:14.000,87,11083760,12725,0,1743136453,12986.932331929995,152.68619967000268,53423.92255968 2025-03-28,04:34:15.000,87,11083751,12925,0,1743136454,12986.98622241,152.72144531999948,53423.93653392001 2025-03-28,04:34:16.000,87,11083747,12685,0,1743136455,12987.0468492,152.80603487999906,53423.97146952 2025-03-28,04:34:17.000,87,11083762,12685,0,1743136456,12987.12094860999,152.8483296600025,53424.04134072 2025-03-28,04:34:18.000,87,11083804,12885,0,1743136457,12987.215256949996,152.87652617999993,53424.05531496001 2025-03-28,04:34:19.000,87,11083790,12925,0,1743136458,12987.296092669996,152.89062443999865,53424.02736648 2025-03-28,04:34:20.000,87,11083735,12925,0,1743136459,12987.410609940001,152.8835753099993,53424.111211920004 2025-03-28,04:34:21.000,87,11083788,13045,0,1743136460,12987.498181969997,152.9470174800008,53424.11819904 2025-03-28,04:34:22.000,87,11083739,12965,0,1743136461,12987.605962929993,153.01750878000166,53424.19505736 2025-03-28,04:34:23.000,87,11083775,12965,0,1743136462,12987.673326030002,153.03865616999974,53424.28588992 2025-03-28,04:34:24.000,87,11083752,12805,0,1743136463,12987.774370679988,153.08800008000253,53424.3138384 2025-03-28,04:34:25.000,87,11083743,12965,0,1743136464,12987.909096879994,153.13734398999804,53424.35576112 2025-03-28,04:34:26.000,87,11083712,12765,0,1743136465,12988.030350459994,153.18668790000083,53424.36274824 2025-03-28,04:34:27.000,87,11083784,12765,0,1743136466,12988.090977249994,153.25013007000234,53424.43960656001 2025-03-28,04:34:28.000,87,11083719,12765,0,1743136467,12988.22570345,153.3417687600013,53424.495503520004 2025-03-28,04:34:29.000,87,11083778,12965,0,1743136468,12988.333484409995,153.39111267000408,53424.50947776001 2025-03-28,04:34:30.000,87,11083711,12965,0,1743136469,12988.481683229991,153.44750570999895,53424.55838760001 2025-03-28,04:34:31.000,87,11083755,13085,0,1743136470,12988.555782639996,153.56029179000325,53424.62127168 2025-03-28,04:34:32.000,87,11083822,12965,0,1743136471,12988.717454079997,153.64488135000283,53424.635245920006 2025-03-28,04:34:33.000,87,11083763,12925,0,1743136472,12988.825235039993,153.72242178000306,53424.663194400004 2025-03-28,04:34:34.000,87,11083757,12725,0,1743136473,12988.933015999988,153.77881481999793,53424.77498832001 2025-03-28,04:34:35.000,87,11083772,13205,0,1743136474,12989.067742199994,153.88455177000287,53424.86582088 2025-03-28,04:34:36.000,87,11083783,12925,0,1743136475,12989.19573208999,153.98323959000118,53424.851846640006 2025-03-28,04:34:37.000,87,11083732,13125,0,1743136476,12989.310249359994,154.03963263000333,53424.9077436 2025-03-28,04:34:38.000,87,11083786,12765,0,1743136477,12989.46518449,154.145369580001,53424.970627680006 2025-03-28,04:34:39.000,87,11083788,13045,0,1743136478,12989.572965449996,154.18766436000442,53424.9776148 2025-03-28,04:34:40.000,87,11083737,12765,0,1743136479,12989.653801169996,154.22291001000121,53425.06146024001 2025-03-28,04:34:41.000,87,11083760,12685,0,1743136480,12989.768318440001,154.258155659998,53425.138318560006 2025-03-28,04:34:42.000,87,11083806,12725,0,1743136481,12989.916517259997,154.3568434800036,53425.15927992001 2025-03-28,04:34:43.000,87,11083786,12805,0,1743136482,12990.024298219992,154.39913825999975,53425.22915112001 2025-03-28,04:34:44.000,87,11083754,12725,0,1743136483,12990.206178589993,154.42733478000446,53425.31299656 2025-03-28,04:34:45.000,87,11083723,13085,0,1743136484,12990.327432169994,154.47667868999997,53425.354919280006 2025-03-28,04:34:46.000,87,11083756,12725,0,1743136485,12990.50257623,154.48372781999933,53425.43876472 2025-03-28,04:34:47.000,87,11083774,12765,0,1743136486,12990.61709349999,154.53307173000212,53425.46671320001 2025-03-28,04:34:48.000,87,11083755,12805,0,1743136487,12990.80571018,154.54716999000084,53425.52959728 2025-03-28,04:34:49.000,87,11083808,12765,0,1743136488,12990.994326859996,154.61061216000235,53425.58549424 2025-03-28,04:34:50.000,87,11083729,12965,0,1743136489,12991.122316749992,154.65995606999786,53425.641391200006 2025-03-28,04:34:51.000,87,11083754,12845,0,1743136490,12991.277251879997,154.69520172000193,53425.71126240001 2025-03-28,04:34:52.000,87,11083769,13125,0,1743136491,12991.398505459998,154.77979128000152,53425.83004344001 2025-03-28,04:34:53.000,87,11083790,12965,0,1743136492,12991.546704279994,154.82208605999767,53425.86497904 2025-03-28,04:34:54.000,87,11083780,12605,0,1743136493,12991.75552988999,154.88552822999918,53425.976772960006 2025-03-28,04:34:55.000,87,11083727,12765,0,1743136494,12991.88351978,154.87142997000046,53426.004721440004 2025-03-28,04:34:56.000,87,11083774,12765,0,1743136495,12992.072136459996,154.8643808400011,53426.04664416001 2025-03-28,04:34:57.000,87,11083700,12925,0,1743136496,12992.227071590001,154.85733171000174,53426.172412320004 2025-03-28,04:34:58.000,87,11083733,12645,0,1743136497,12992.341588859992,154.89257735999854,53426.24927064 2025-03-28,04:34:59.000,87,11083729,13125,0,1743136498,12992.530205540002,154.9630686599994,53426.32612896 2025-03-28,04:35:00.000,87,11083788,12765,0,1743136499,12992.637986499998,154.9137247500039,53426.38202592001 2025-03-28,04:35:01.000,87,11083769,12725,0,1743136500,12992.752503769989,154.90667562000453,53426.40298728001 2025-03-28,04:35:02.000,87,11083804,12965,0,1743136501,12992.907438899994,154.87847909999982,53426.53574256 2025-03-28,04:35:03.000,87,11083743,12765,0,1743136502,12993.0421651,154.8643808400011,53426.61260088 2025-03-28,04:35:04.000,87,11083759,12725,0,1743136503,12993.190363919995,154.8291351900043,53426.647536480006 2025-03-28,04:35:05.000,87,11083781,13005,0,1743136504,12993.331826429996,154.75864389000344,53426.7243948 2025-03-28,04:35:06.000,87,11083749,12965,0,1743136505,12993.446343700001,154.75159476000408,53426.77330464 2025-03-28,04:35:07.000,87,11083737,12605,0,1743136506,12993.614751449997,154.68110346000321,53426.87811144 2025-03-28,04:35:08.000,87,11083735,12725,0,1743136507,12993.729268720002,154.6529069399985,53426.97593112001 2025-03-28,04:35:09.000,87,11083763,12965,0,1743136508,12993.857258609998,154.61061216000235,53426.95496976001 2025-03-28,04:35:10.000,87,11083783,13125,0,1743136509,12993.965039569994,154.603563030003,53426.982918240006 2025-03-28,04:35:11.000,87,11083741,12925,0,1743136510,12994.039138979999,154.64585780999914,53427.1086864 2025-03-28,04:35:12.000,87,11083754,12925,0,1743136511,12994.09302945999,154.64585780999914,53427.18554472 2025-03-28,04:35:13.000,87,11083768,12805,0,1743136512,12994.13344731999,154.64585780999914,53427.25541592 2025-03-28,04:35:14.000,87,11083751,12965,0,1743136513,12994.20081042,154.63880867999978,53427.346248480004 2025-03-28,04:35:15.000,87,11083758,12965,0,1743136514,12994.268173519995,154.6176612900017,53427.36022272001 2025-03-28,04:35:16.000,87,11083746,12805,0,1743136515,12994.308591379995,154.68110346000321,53427.40214544 2025-03-28,04:35:17.000,87,11083729,12805,0,1743136516,12994.36248186,154.65995606999786,53427.43708104001 2025-03-28,04:35:18.000,87,11083746,12565,0,1743136517,12994.409636029995,154.67405433000386,53427.492978 2025-03-28,04:35:19.000,87,11083743,12845,0,1743136518,12994.44331758,154.70929998000065,53427.513939360004 2025-03-28,04:35:20.000,87,11083777,12765,0,1743136519,12994.490471749996,154.7374964999981,53427.5628492 2025-03-28,04:35:21.000,87,11083762,12685,0,1743136520,12994.517416989991,154.72339823999937,53427.583810560005 2025-03-28,04:35:22.000,87,11083739,12845,0,1743136521,12994.5241533,154.73044736999873,53427.60477192001 2025-03-28,04:35:23.000,87,11083739,12805,0,1743136522,12994.551098539996,154.7374964999981,53427.67464312001 2025-03-28,04:35:24.000,87,11083748,12765,0,1743136523,12994.604989020001,154.74454563000472,53427.74451432001 2025-03-28,04:35:25.000,87,11083723,13125,0,1743136524,12994.598252709991,154.74454563000472,53427.681630240004 2025-03-28,04:35:26.000,87,11083766,13045,0,1743136525,12994.611725329996,154.73044736999873,53427.751501440005 2025-03-28,04:35:27.000,87,11083770,12845,0,1743136526,12994.557834849991,154.75159476000408,53427.71656584 2025-03-28,04:35:28.000,87,11083764,12765,0,1743136527,12994.551098539996,154.68110346000321,53427.77944992 2025-03-28,04:35:29.000,87,11083773,12845,0,1743136528,12994.537625919991,154.63880867999978,53427.79342416001 2025-03-28,04:35:30.000,87,11083793,13005,0,1743136529,12994.537625919991,154.57536650999828,53427.8073984 2025-03-28,04:35:31.000,87,11083766,12925,0,1743136530,12994.48373544,154.603563030003,53427.75848856 2025-03-28,04:35:32.000,87,11083779,13245,0,1743136531,12994.490471749996,154.57536650999828,53427.83534688 2025-03-28,04:35:33.000,87,11083737,12885,0,1743136532,12994.44331758,154.51192434000404,53427.83534688 2025-03-28,04:35:34.000,87,11083724,12685,0,1743136533,12994.409636029995,154.42733478000446,53427.85630824 2025-03-28,04:35:35.000,87,11083748,12885,0,1743136534,12994.36248186,154.39913825999975,53427.78643704 2025-03-28,04:35:36.000,87,11083771,12885,0,1743136535,12994.27490982999,154.34979435000423,53427.821372640006 2025-03-28,04:35:37.000,87,11083739,12845,0,1743136536,12994.20081042,154.25110652999865,53427.77944992 2025-03-28,04:35:38.000,87,11083747,13125,0,1743136537,12994.126711009994,154.18061522999778,53427.76547568 2025-03-28,04:35:39.000,87,11083728,12845,0,1743136538,12994.086293149994,154.145369580001,53427.78643704 2025-03-28,04:35:40.000,87,11083716,12765,0,1743136539,12994.012193739989,154.08192740999948,53427.751501440005 2025-03-28,04:35:41.000,87,11083748,12845,0,1743136540,12993.958303259999,154.04668176000268,53427.73054008 2025-03-28,04:35:42.000,87,11083753,12685,0,1743136541,12993.884203849993,153.97619046000182,53427.74451432001 2025-03-28,04:35:43.000,87,11083750,12885,0,1743136542,12993.830313369988,153.87045351000415,53427.72355296001 2025-03-28,04:35:44.000,87,11083748,12965,0,1743136543,12993.742741339993,153.82815873000072,53427.67464312001 2025-03-28,04:35:45.000,87,11083748,12965,0,1743136544,12993.702323479993,153.74356917000114,53427.70957872 2025-03-28,04:35:46.000,87,11083764,12605,0,1743136545,12993.621487759992,153.68012699999963,53427.653681760006 2025-03-28,04:35:47.000,87,11083728,12685,0,1743136546,12993.540652039992,153.67307787000027,53427.52791360001 2025-03-28,04:35:48.000,87,11083751,12805,0,1743136547,12993.446343700001,153.62373396000476,53427.54887496 2025-03-28,04:35:49.000,87,11083709,12885,0,1743136548,12993.372244289996,153.59553744000004,53427.55586208001 2025-03-28,04:35:50.000,87,11083809,12645,0,1743136549,12993.230781779996,153.53209526999854,53427.45804240001 2025-03-28,04:35:51.000,87,11083775,12605,0,1743136550,12993.18362761,153.51799700999982,53427.416119680005 2025-03-28,04:35:52.000,87,11083699,13045,0,1743136551,12993.08258296,153.46160396999767,53427.416119680005 2025-03-28,04:35:53.000,87,11083726,12765,0,1743136552,12993.0421651,153.43340745000023,53427.36022272001 2025-03-28,04:35:54.000,87,11083781,13125,0,1743136553,12992.89396627999,153.4052109300028,53427.26939016001 2025-03-28,04:35:55.000,87,11083692,12885,0,1743136554,12992.813130559989,153.41226006000215,53427.23445456 2025-03-28,04:35:56.000,87,11083737,12845,0,1743136555,12992.725558529994,153.36996527999872,53427.2134932 2025-03-28,04:35:57.000,87,11083730,13005,0,1743136556,12992.658195429998,153.34881789000065,53427.199518960006 2025-03-28,04:35:58.000,87,11083746,12925,0,1743136557,12992.557150779998,153.3206213700032,53427.14362200001 2025-03-28,04:35:59.000,87,11083768,12845,0,1743136558,12992.496523989998,153.27127746000042,53427.080737920005 2025-03-28,04:36:00.000,87,11083717,12925,0,1743136559,12992.449369820002,153.23603181000362,53427.02484096001 2025-03-28,04:36:01.000,87,11083755,12965,0,1743136560,12992.375270409997,153.2571792000017,53426.92702128 2025-03-28,04:36:02.000,87,11083762,12965,0,1743136561,12992.307907310002,153.22898268000426,53426.8990728 2025-03-28,04:36:03.000,87,11083758,12605,0,1743136562,12992.220335279992,153.1937370300002,53426.89208568 2025-03-28,04:36:04.000,87,11083788,13285,0,1743136563,12992.146235870001,153.16554051000276,53426.80824024001 2025-03-28,04:36:05.000,87,11083733,13125,0,1743136564,12992.146235870001,153.17963877000147,53426.7243948 2025-03-28,04:36:06.000,87,11083688,12845,0,1743136565,12992.072136459996,153.1937370300002,53426.71740768001 2025-03-28,04:36:07.000,87,11083737,12765,0,1743136566,12992.031718599996,153.2219335500049,53426.71042056 2025-03-28,04:36:08.000,87,11083771,12885,0,1743136567,12991.991300739995,153.21488441999827,53426.63356224 2025-03-28,04:36:09.000,87,11083733,12685,0,1743136568,12991.92393764,153.21488441999827,53426.54971680001 2025-03-28,04:36:10.000,87,11083784,13085,0,1743136569,12991.910465019995,153.2219335500049,53426.52176832001 2025-03-28,04:36:11.000,87,11083734,13005,0,1743136570,12991.809420369995,153.1937370300002,53426.409974400005 2025-03-28,04:36:12.000,87,11083768,13365,0,1743136571,12991.728584649994,153.21488441999827,53426.32612896 2025-03-28,04:36:13.000,87,11083751,13005,0,1743136572,12991.67469416999,153.23603181000362,53426.340103200004 2025-03-28,04:36:14.000,87,11083764,12885,0,1743136573,12991.593858449989,153.27127746000042,53426.340103200004 2025-03-28,04:36:15.000,87,11083737,12925,0,1743136574,12991.499550109998,153.22898268000426,53426.24927064 2025-03-28,04:36:16.000,87,11083758,12965,0,1743136575,12991.445659629993,153.2571792000017,53426.193373680006 2025-03-28,04:36:17.000,87,11083814,12725,0,1743136576,12991.418714389998,153.2571792000017,53426.2003608 2025-03-28,04:36:18.000,87,11083767,12925,0,1743136577,12991.337878669998,153.24308094000298,53426.10952824 2025-03-28,04:36:19.000,87,11083749,13085,0,1743136578,12991.290724500002,153.27832658999978,53426.10952824 2025-03-28,04:36:20.000,87,11083788,12925,0,1743136579,12991.243570329993,153.22898268000426,53426.03965704 2025-03-28,04:36:21.000,87,11083717,12885,0,1743136580,12991.196416159997,153.2571792000017,53425.96279872 2025-03-28,04:36:22.000,87,11083783,13085,0,1743136581,12991.182943539992,153.28537571999914,53425.906901760005 2025-03-28,04:36:23.000,87,11083755,13085,0,1743136582,12991.149261990002,153.3206213700032,53425.906901760005 2025-03-28,04:36:24.000,87,11083720,12925,0,1743136583,12991.095371509997,153.35586702,53425.86497904 2025-03-28,04:36:25.000,87,11083732,12965,0,1743136584,12991.068426270002,153.37701440999808,53425.83004344001 2025-03-28,04:36:26.000,87,11083746,12645,0,1743136585,12991.028008410001,153.4193091900015,53425.75318512 2025-03-28,04:36:27.000,87,11083698,12965,0,1743136586,12991.014535789996,153.4404565799996,53425.70427528 2025-03-28,04:36:28.000,87,11083761,12765,0,1743136587,12991.007799480001,153.47570223000366,53425.669339680004 2025-03-28,04:36:29.000,87,11083760,12765,0,1743136588,12990.967381620001,153.52504613999918,53425.63440408001 2025-03-28,04:36:30.000,87,11083754,12845,0,1743136589,12990.913491139996,153.57439005000197,53425.57850712 2025-03-28,04:36:31.000,87,11083743,12645,0,1743136590,12990.947172690001,153.58848831000068,53425.59946848 2025-03-28,04:36:32.000,87,11083790,12725,0,1743136591,12990.879809589991,153.64488135000283,53425.52959728 2025-03-28,04:36:33.000,87,11083764,13005,0,1743136592,12990.8865459,153.6519304800022,53425.473700320006 2025-03-28,04:36:34.000,87,11083777,12605,0,1743136593,12990.80571018,153.6660287400009,53425.473700320006 2025-03-28,04:36:35.000,87,11083721,13005,0,1743136594,12990.792237559996,153.72947091000242,53425.3619064 2025-03-28,04:36:36.000,87,11083764,12805,0,1743136595,12990.77876493999,153.74356917000114,53425.38286776 2025-03-28,04:36:37.000,87,11083775,13125,0,1743136596,12990.72487446,153.77176568999857,53425.31299656 2025-03-28,04:36:38.000,87,11083776,12805,0,1743136597,12990.691192909995,153.79291308000393,53425.285048080004 2025-03-28,04:36:39.000,87,11083753,12885,0,1743136598,12990.63730242999,153.7999622100033,53425.306009440006 2025-03-28,04:36:40.000,87,11083738,12965,0,1743136599,12990.630566119995,153.7999622100033,53425.21517688 2025-03-28,04:36:41.000,87,11083762,12765,0,1743136600,12990.59688456999,153.814060470002,53425.138318560006 2025-03-28,04:36:42.000,87,11083760,12885,0,1743136601,12990.56320302,153.82815873000072,53425.138318560006 2025-03-28,04:36:43.000,87,11083768,12885,0,1743136602,12990.55646670999,153.8493061199988,53425.0824216 2025-03-28,04:36:44.000,87,11083751,13005,0,1743136603,12990.489103609994,153.8775026400035,53425.06146024001 2025-03-28,04:36:45.000,87,11083764,12925,0,1743136604,12990.489103609994,153.88455177000287,53424.98460192 2025-03-28,04:36:46.000,87,11083711,12885,0,1743136605,12990.4823673,153.85635524999816,53424.949666320004 2025-03-28,04:36:47.000,87,11083733,12525,0,1743136606,12990.489103609994,153.9127482900003,53424.89376936001 2025-03-28,04:36:48.000,87,11083756,13045,0,1743136607,12990.462158369999,153.94094480999775,53424.851846640006 2025-03-28,04:36:49.000,87,11083782,12965,0,1743136608,12990.49583991999,153.94799394000438,53424.82389816001 2025-03-28,04:36:50.000,87,11083757,12445,0,1743136609,12990.47563098999,153.9973378499999,53424.733065600005 2025-03-28,04:36:51.000,87,11083787,12805,0,1743136610,12990.50257623,153.95504307000374,53424.71210424 2025-03-28,04:36:52.000,87,11083785,13085,0,1743136611,12990.49583991999,153.9973378499999,53424.71210424 2025-03-28,04:36:53.000,87,11083810,13125,0,1743136612,12990.55646670999,154.01848523999797,53424.65620728001 2025-03-28,04:36:54.000,87,11083759,12725,0,1743136613,12990.549730399995,154.03963263000333,53424.58633608001 2025-03-28,04:36:55.000,87,11083765,12725,0,1743136614,12990.549730399995,154.04668176000268,53424.55140048 2025-03-28,04:36:56.000,87,11083787,12845,0,1743136615,12990.45542205999,154.03258350000397,53424.467555040006 2025-03-28,04:36:57.000,87,11083768,12925,0,1743136616,12990.489103609994,154.05373089000204,53424.40467096 2025-03-28,04:36:58.000,87,11083747,13045,0,1743136617,12990.47563098999,154.0114361099986,53424.36274824 2025-03-28,04:36:59.000,87,11083791,13005,0,1743136618,12990.468894679994,154.0114361099986,53424.34178688001 2025-03-28,04:37:00.000,87,11083757,12765,0,1743136619,12990.4823673,154.00438697999925,53424.327812640004 2025-03-28,04:37:01.000,87,11083790,13285,0,1743136620,12990.50257623,153.9973378499999,53424.29287704001 2025-03-28,04:37:02.000,87,11083775,12805,0,1743136621,12990.4823673,153.96914133000246,53424.20204448001 2025-03-28,04:37:03.000,87,11083755,12805,0,1743136622,12990.529521469995,153.9620922000031,53424.18807024 2025-03-28,04:37:04.000,87,11083787,12525,0,1743136623,12990.529521469995,153.92684654999903,53424.07627632 2025-03-28,04:37:05.000,87,11083744,12885,0,1743136624,12990.50257623,153.94094480999775,53424.062302080005 2025-03-28,04:37:06.000,87,11083789,12845,0,1743136625,12990.569939329995,153.89160090000223,53424.02037936 2025-03-28,04:37:07.000,87,11083810,13085,0,1743136626,12990.59688456999,153.8775026400035,53423.90159832 2025-03-28,04:37:08.000,87,11083745,12965,0,1743136627,12990.63730242999,153.84225698999944,53423.83871424001 2025-03-28,04:37:09.000,87,11083757,13005,0,1743136628,12990.63730242999,153.84225698999944,53423.894611200005 2025-03-28,04:37:10.000,87,11083748,12925,0,1743136629,12990.69792921999,153.7999622100033,53423.76884304001 2025-03-28,04:37:11.000,87,11083780,12685,0,1743136630,12990.772028629995,153.79291308000393,53423.76185592 2025-03-28,04:37:12.000,87,11083758,12645,0,1743136631,12990.772028629995,153.73652004000178,53423.678010480005 2025-03-28,04:37:13.000,87,11083787,13125,0,1743136632,12990.81918279999,153.68012699999963,53423.69897184001 2025-03-28,04:37:14.000,87,11083853,13205,0,1743136633,12990.859600659991,153.6519304800022,53423.657049120004 2025-03-28,04:37:15.000,87,11083740,12605,0,1743136634,12990.879809589991,153.68012699999963,53423.62211352001 2025-03-28,04:37:16.000,87,11083756,12805,0,1743136635,12990.913491139996,153.58143918000133,53423.5452552 2025-03-28,04:37:17.000,87,11083756,12725,0,1743136636,12990.920227449991,153.5673409200026,53423.53128096001 2025-03-28,04:37:18.000,87,11083819,12885,0,1743136637,12990.953908999996,153.54619353000453,53423.475384 2025-03-28,04:37:19.000,87,11083785,12965,0,1743136638,12991.001063169992,153.48980049000238,53423.37756432 2025-03-28,04:37:20.000,87,11083744,12765,0,1743136639,12991.021272099992,153.44750570999895,53423.39852568 2025-03-28,04:37:21.000,87,11083725,12845,0,1743136640,12991.041481029992,153.39111267000408,53423.342628720005 2025-03-28,04:37:22.000,87,11083812,12845,0,1743136641,12991.048217340001,153.36291614999936,53423.31468024001 2025-03-28,04:37:23.000,87,11083796,12725,0,1743136642,12991.014535789996,153.29947397999786,53423.272757520004 2025-03-28,04:37:24.000,87,11083786,12925,0,1743136643,12991.021272099992,153.25013007000234,53423.18192496 2025-03-28,04:37:25.000,87,11083735,12885,0,1743136644,12991.068426270002,153.22898268000426,53423.20987344 2025-03-28,04:37:26.000,87,11083790,13125,0,1743136645,12991.021272099992,153.1584913800034,53423.19589920001 2025-03-28,04:37:27.000,87,11083797,13005,0,1743136646,12991.054953649997,153.13734398999804,53423.19589920001 2025-03-28,04:37:28.000,87,11083745,12605,0,1743136647,12991.088635200002,153.0950492100019,53423.1609636 2025-03-28,04:37:29.000,87,11083751,12685,0,1743136648,12991.108844130002,152.99636139000359,53423.04916968001 2025-03-28,04:37:30.000,87,11083726,13205,0,1743136649,12991.135789369997,152.93996835000144,53423.0212212 2025-03-28,04:37:31.000,87,11083791,12685,0,1743136650,12991.088635200002,152.9470174800008,53422.96532424 2025-03-28,04:37:32.000,87,11083742,12725,0,1743136651,12991.061689959992,152.90472270000464,53422.9862856 2025-03-28,04:37:33.000,87,11083810,12605,0,1743136652,12991.034744719997,152.911771830004,53422.90942728001 2025-03-28,04:37:34.000,87,11083742,12605,0,1743136653,12991.041481029992,152.93291922000208,53422.88147880001 2025-03-28,04:37:35.000,87,11083772,12805,0,1743136654,12991.001063169992,152.86947705000057,53422.81160760001 2025-03-28,04:37:36.000,87,11083769,12805,0,1743136655,12990.994326859996,152.897673569998,53422.74173640001 2025-03-28,04:37:37.000,87,11083736,12925,0,1743136656,12991.001063169992,152.86947705000057,53422.67885232 2025-03-28,04:37:38.000,87,11083770,12605,0,1743136657,12990.967381620001,152.87652617999993,53422.67885232 2025-03-28,04:37:39.000,87,11083835,12725,0,1743136658,12990.913491139996,152.86947705000057,53422.61596824001 2025-03-28,04:37:40.000,87,11083772,12725,0,1743136659,12990.90675483,152.89062443999865,53422.61596824001 2025-03-28,04:37:41.000,87,11083760,12685,0,1743136660,12990.900018519991,152.85537879000185,53422.567058399996 2025-03-28,04:37:42.000,87,11083807,12605,0,1743136661,12990.859600659991,152.81308400999842,53422.53910992 2025-03-28,04:37:43.000,87,11083758,12925,0,1743136662,12990.852864349996,152.81308400999842,53422.504174320005 2025-03-28,04:37:44.000,87,11083720,12645,0,1743136663,12990.832655419996,152.7637401000029,53422.3923804 2025-03-28,04:37:45.000,87,11083772,13085,0,1743136664,12990.77876493999,152.71439619000012,53422.42731600001 2025-03-28,04:37:46.000,87,11083789,12725,0,1743136665,12990.77876493999,152.71439619000012,53422.31552208 2025-03-28,04:37:47.000,87,11083790,12805,0,1743136666,12990.751819699995,152.67210141000396,53422.30853496001 2025-03-28,04:37:48.000,87,11083769,12885,0,1743136667,12990.70466553,152.64390488999925,53422.29456072 2025-03-28,04:37:49.000,87,11083794,12885,0,1743136668,12990.650775049995,152.62275750000117,53422.20372816 2025-03-28,04:37:50.000,87,11083748,12685,0,1743136669,12990.610357189995,152.5522662000003,53422.15481832 2025-03-28,04:37:51.000,87,11083745,12725,0,1743136670,12990.56320302,152.47472577000008,53422.12686984 2025-03-28,04:37:52.000,87,11083786,12965,0,1743136671,12990.50257623,152.453578380002,53422.04302440001 2025-03-28,04:37:53.000,87,11083775,12925,0,1743136672,12990.462158369999,152.36898882000241,53422.01507592 2025-03-28,04:37:54.000,87,11083773,12725,0,1743136673,12990.428476819994,152.36193969000306,53421.98712744 2025-03-28,04:37:55.000,87,11083732,12765,0,1743136674,12990.381322649999,152.3055466500009,53421.896294879996 2025-03-28,04:37:56.000,87,11083788,12805,0,1743136675,12990.361113719999,152.24915360999876,53421.81943656 2025-03-28,04:37:57.000,87,11083736,12885,0,1743136676,12990.307223239994,152.24915360999876,53421.87533352001 2025-03-28,04:37:58.000,87,11083763,12845,0,1743136677,12990.320695859999,152.19276057000388,53421.784500960006 2025-03-28,04:37:59.000,87,11083781,12605,0,1743136678,12990.226387519993,152.1786623099979,53421.763539600004 2025-03-28,04:38:00.000,87,11083751,12965,0,1743136679,12990.219651209998,152.16456404999917,53421.70065552 2025-03-28,04:38:01.000,87,11083808,13165,0,1743136680,12990.138815489998,152.17161317999853,53421.67270704 2025-03-28,04:38:02.000,87,11083758,12805,0,1743136681,12990.071452390002,152.10112187999766,53421.60283584 2025-03-28,04:38:03.000,87,11083789,12805,0,1743136682,12990.057979769997,152.12226927000302,53421.56790024001 2025-03-28,04:38:04.000,87,11083747,13285,0,1743136683,12990.024298219992,152.1434166600011,53421.52597752 2025-03-28,04:38:05.000,87,11083788,12965,0,1743136684,12989.983880359992,152.12226927000302,53421.51899040001 2025-03-28,04:38:06.000,87,11083801,12845,0,1743136685,12989.936726189997,152.07997448999959,53421.428157840004 2025-03-28,04:38:07.000,87,11083729,13325,0,1743136686,12989.869363090002,152.0940727499983,53421.393222239996 2025-03-28,04:38:08.000,87,11083739,13085,0,1743136687,12989.876099399997,152.10112187999766,53421.32335104001 2025-03-28,04:38:09.000,87,11083818,12765,0,1743136688,12989.801999989992,152.11522014000366,53421.35129952001 2025-03-28,04:38:10.000,87,11083757,12805,0,1743136689,12989.754845819996,152.08702361999894,53421.225531359996 2025-03-28,04:38:11.000,87,11083759,12605,0,1743136690,12989.721164269991,152.08702361999894,53421.225531359996 2025-03-28,04:38:12.000,87,11083817,12605,0,1743136691,12989.653801169996,152.0940727499983,53421.20457000001 2025-03-28,04:38:13.000,87,11083767,12925,0,1743136692,12989.633592239996,152.13636753000173,53421.14867304 2025-03-28,04:38:14.000,87,11083746,12605,0,1743136693,12989.56622914,152.1434166600011,53421.043866240005 2025-03-28,04:38:15.000,87,11083735,12965,0,1743136694,12989.53928389999,152.1081710100043,53421.07181472 2025-03-28,04:38:16.000,87,11083744,12885,0,1743136695,12989.55949282999,152.12931840000238,53421.00893064 2025-03-28,04:38:17.000,87,11083770,12765,0,1743136696,12989.48539342,152.13636753000173,53420.97399504 2025-03-28,04:38:18.000,87,11083777,12845,0,1743136697,12989.47865710999,152.1434166600011,53420.93207232 2025-03-28,04:38:19.000,87,11083739,12685,0,1743136698,12989.43823924999,152.13636753000173,53420.90412384 2025-03-28,04:38:20.000,87,11083765,12885,0,1743136699,12989.41803031999,152.16456404999917,53420.82027840001 2025-03-28,04:38:21.000,87,11083788,12845,0,1743136700,12989.37761245999,152.1786623099979,53420.79232992 2025-03-28,04:38:22.000,87,11083765,12765,0,1743136701,12989.36413984,152.19980970000324,53420.73643296 2025-03-28,04:38:23.000,87,11083757,12685,0,1743136702,12989.37761245999,152.1786623099979,53420.68752312 2025-03-28,04:38:24.000,87,11083771,12965,0,1743136703,12989.33719459999,152.21390796000196,53420.66656176 2025-03-28,04:38:25.000,87,11083781,12645,0,1743136704,12989.32372198,152.24915360999876,53420.659574640005 2025-03-28,04:38:26.000,87,11083802,12925,0,1743136705,12989.310249359994,152.2421044799994,53420.610664800006 2025-03-28,04:38:27.000,87,11083764,12885,0,1743136706,12989.290040429994,152.2421044799994,53420.61765192 2025-03-28,04:38:28.000,87,11083823,12725,0,1743136707,12989.27656780999,152.19276057000388,53420.540793600005 2025-03-28,04:38:29.000,87,11083784,12725,0,1743136708,12989.21594101999,152.21390796000196,53420.51284512001 2025-03-28,04:38:30.000,87,11083797,12805,0,1743136709,12989.202468399999,152.19276057000388,53420.51983224 2025-03-28,04:38:31.000,87,11083754,13005,0,1743136710,12989.229413639994,152.2068588300026,53420.47790952 2025-03-28,04:38:32.000,87,11083798,12605,0,1743136711,12989.155314229989,152.25620273999812,53420.373102720005 2025-03-28,04:38:33.000,87,11083817,12885,0,1743136712,12989.128368989994,152.26325187000475,53420.35214136 2025-03-28,04:38:34.000,87,11083777,12925,0,1743136713,12989.054269579989,152.2703010000041,53420.33118 2025-03-28,04:38:35.000,87,11083757,12885,0,1743136714,12988.980170169998,152.28439926000283,53420.31021864 2025-03-28,04:38:36.000,87,11083787,12965,0,1743136715,12988.973433859988,152.29849752000155,53420.28925728 2025-03-28,04:38:37.000,87,11083777,13005,0,1743136716,12988.993642789988,152.3055466500009,53420.205411840005 2025-03-28,04:38:38.000,87,11083737,12765,0,1743136717,12989.000379099998,152.32669403999898,53420.19842472001 2025-03-28,04:38:39.000,87,11083765,12925,0,1743136718,12988.879125519998,152.29849752000155,53420.19842472001 2025-03-28,04:38:40.000,87,11083736,12485,0,1743136719,12988.825235039993,152.32669403999898,53420.086630800004 2025-03-28,04:38:41.000,87,11083760,12725,0,1743136720,12988.798289799997,152.31964490999962,53420.11457928 2025-03-28,04:38:42.000,87,11083723,13125,0,1743136721,12988.757871939997,152.3407922999977,53420.037720960005 2025-03-28,04:38:43.000,87,11083795,12765,0,1743136722,12988.710717770002,152.3407922999977,53419.99579824 2025-03-28,04:38:44.000,87,11083757,12885,0,1743136723,12988.663563599992,152.36193969000306,53419.918939920004 2025-03-28,04:38:45.000,87,11083749,12885,0,1743136724,12988.616409429997,152.29849752000155,53419.90496568 2025-03-28,04:38:46.000,87,11083802,12965,0,1743136725,12988.542310019991,152.2703010000041,53419.83509448 2025-03-28,04:38:47.000,87,11083810,12885,0,1743136726,12988.522101089991,152.25620273999812,53419.77919752 2025-03-28,04:38:48.000,87,11083760,12965,0,1743136727,12988.454737989996,152.25620273999812,53419.7372748 2025-03-28,04:38:49.000,87,11083823,12805,0,1743136728,12988.461474299991,152.24915360999876,53419.7372748 2025-03-28,04:38:50.000,87,11083777,12805,0,1743136729,12988.421056439991,152.22800622000068,53419.64644224001 2025-03-28,04:38:51.000,87,11083712,12925,0,1743136730,12988.36042964999,152.22800622000068,53419.62548088001 2025-03-28,04:38:52.000,87,11083755,12885,0,1743136731,12988.313275479995,152.19980970000324,53419.61150664 2025-03-28,04:38:53.000,87,11083784,12805,0,1743136732,12988.29980285999,152.22800622000068,53419.52766120001 2025-03-28,04:38:54.000,87,11083776,12725,0,1743136733,12988.21896713999,152.22095709000132,53419.4927256 2025-03-28,04:38:55.000,87,11083813,13045,0,1743136734,12988.13813141999,152.17161317999853,53419.44381576 2025-03-28,04:38:56.000,87,11083754,13045,0,1743136735,12988.070768319994,152.23505535000004,53419.34599608 2025-03-28,04:38:57.000,87,11083755,12925,0,1743136736,12988.010141529994,152.2703010000041,53419.37394456 2025-03-28,04:38:58.000,87,11083750,12925,0,1743136737,12987.936042119989,152.2914483900022,53419.30407336 2025-03-28,04:38:59.000,87,11083779,12685,0,1743136738,12987.875415329989,152.3407922999977,53419.27612488 2025-03-28,04:39:00.000,87,11083723,12965,0,1743136739,12987.747425439993,152.31964490999962,53419.1783052 2025-03-28,04:39:01.000,87,11083721,12925,0,1743136740,12987.680062339998,152.33374316999834,53419.14336960001 2025-03-28,04:39:02.000,87,11083760,12885,0,1743136741,12987.612699240002,152.31964490999962,53419.11542112 2025-03-28,04:39:03.000,87,11083750,13045,0,1743136742,12987.518390899997,152.2914483900022,53419.06651128 2025-03-28,04:39:04.000,87,11083787,12765,0,1743136743,12987.464500419992,152.31964490999962,53419.0385628 2025-03-28,04:39:05.000,87,11083765,12565,0,1743136744,12987.390401010001,152.31259578000027,53418.8988204 2025-03-28,04:39:06.000,87,11083756,12605,0,1743136745,12987.289356360001,152.29849752000155,53418.933756000006 2025-03-28,04:39:07.000,87,11083772,12885,0,1743136746,12987.255674809996,152.29849752000155,53418.85689768001 2025-03-28,04:39:08.000,87,11083806,13005,0,1743136747,12987.12768492,152.29849752000155,53418.80100072 2025-03-28,04:39:09.000,87,11083800,12965,0,1743136748,12987.08726706,152.27735013000347,53418.73112952 2025-03-28,04:39:10.000,87,11083738,12805,0,1743136749,12986.99969502999,152.2703010000041,53418.66125832 2025-03-28,04:39:11.000,87,11083782,12725,0,1743136750,12986.90538669,152.22800622000068,53418.57042576001 2025-03-28,04:39:12.000,87,11083775,12805,0,1743136751,12986.8447599,152.19276057000388,53418.5145288 2025-03-28,04:39:13.000,87,11083747,12885,0,1743136752,12986.763924179999,152.18571144000452,53418.4446576 2025-03-28,04:39:14.000,87,11083761,12565,0,1743136753,12986.683088459999,152.1786623099979,53418.35382504001 2025-03-28,04:39:15.000,87,11083780,12845,0,1743136754,12986.615725359989,152.13636753000173,53418.30491520001 2025-03-28,04:39:16.000,87,11083826,12605,0,1743136755,12986.595516429988,152.12931840000238,53418.23504400001 2025-03-28,04:39:17.000,87,11083768,12885,0,1743136756,12986.501208089998,152.08702361999894,53418.17215992 2025-03-28,04:39:18.000,87,11083793,12725,0,1743136757,12986.447317609993,152.08702361999894,53418.08831448001 2025-03-28,04:39:19.000,87,11083749,12885,0,1743136758,12986.379954509997,152.0447288400028,53418.025430400005 2025-03-28,04:39:20.000,87,11083781,12725,0,1743136759,12986.305855099992,151.99538493,53417.93459784 2025-03-28,04:39:21.000,87,11083784,13005,0,1743136760,12986.258700929997,151.97423754000192,53417.885688 2025-03-28,04:39:22.000,87,11083763,12605,0,1743136761,12986.177865209997,151.9319427599985,53417.83677816 2025-03-28,04:39:23.000,87,11083765,12845,0,1743136762,12986.157656279996,151.93899188999785,53417.75293272001 2025-03-28,04:39:24.000,87,11083798,12965,0,1743136763,12986.103765799991,151.9601392800032,53417.66210016001 2025-03-28,04:39:25.000,87,11083733,12885,0,1743136764,12986.022930079991,151.91079537000041,53417.64812592 2025-03-28,04:39:26.000,87,11083723,13285,0,1743136765,12985.96230328999,151.92489362999913,53417.57825472 2025-03-28,04:39:27.000,87,11083793,12765,0,1743136766,12985.894940189995,151.88964798000234,53417.48742216 2025-03-28,04:39:28.000,87,11083757,12765,0,1743136767,12985.854522329995,151.8473531999989,53417.46646080001 2025-03-28,04:39:29.000,87,11083762,12805,0,1743136768,12985.82084077999,151.85440232999827,53417.354666880005 2025-03-28,04:39:30.000,87,11083789,12845,0,1743136769,12985.793895539995,151.86850059000426,53417.2917828 2025-03-28,04:39:31.000,87,11083803,13045,0,1743136770,12985.733268749995,151.88259885000298,53417.22889872001 2025-03-28,04:39:32.000,87,11083768,12765,0,1743136771,12985.632224099994,151.92489362999913,53417.16601464 2025-03-28,04:39:33.000,87,11083782,12805,0,1743136772,12985.585069929999,151.88964798000234,53417.06120784001 2025-03-28,04:39:34.000,87,11083767,12925,0,1743136773,12985.531179449994,151.8966971100017,53416.99133664001 2025-03-28,04:39:35.000,87,11083761,12765,0,1743136774,12985.517706829989,151.8614514600049,53416.921465440006 2025-03-28,04:39:36.000,87,11083762,12605,0,1743136775,12985.450343729994,151.82620581000083,53416.83762 2025-03-28,04:39:37.000,87,11083762,12845,0,1743136776,12985.396453249989,151.81915668000147,53416.78871016 2025-03-28,04:39:38.000,87,11083750,12845,0,1743136777,12985.308881219993,151.81915668000147,53416.77473592001 2025-03-28,04:39:39.000,87,11083761,12925,0,1743136778,12985.248254429993,151.82620581000083,53416.67691624001 2025-03-28,04:39:40.000,87,11083784,12965,0,1743136779,12985.214572880002,151.7980092900034,53416.62800640001 2025-03-28,04:39:41.000,87,11083768,12965,0,1743136780,12985.160682399997,151.7980092900034,53416.57210944 2025-03-28,04:39:42.000,87,11083781,12685,0,1743136781,12985.079846679997,151.77686189999804,53416.50922536001 2025-03-28,04:39:43.000,87,11083795,13085,0,1743136782,12985.005747269992,151.75571450999996,53416.42537992 2025-03-28,04:39:44.000,87,11083755,13005,0,1743136783,12984.999010959997,151.77686189999804,53416.40441856 2025-03-28,04:39:45.000,87,11083763,12845,0,1743136784,12984.958593099997,151.72751799000253,53416.30659888 2025-03-28,04:39:46.000,87,11083765,12805,0,1743136785,12984.884493689991,151.74161625000124,53416.25768904 2025-03-28,04:39:47.000,87,11083780,12405,0,1743136786,12984.844075829991,151.7486653800006,53416.180830720004 2025-03-28,04:39:48.000,87,11083773,12765,0,1743136787,12984.81039428,151.72751799000253,53416.10397240001 2025-03-28,04:39:49.000,87,11083737,12765,0,1743136788,12984.76324010999,151.70637060000445,53416.02711408001 2025-03-28,04:39:50.000,87,11083791,12725,0,1743136789,12984.76997642,151.67817407999974,53416.013139840004 2025-03-28,04:39:51.000,87,11083747,12885,0,1743136790,12984.70261331999,151.69227233999845,53415.95724288001 2025-03-28,04:39:52.000,87,11083762,12965,0,1743136791,12984.68240438999,151.62883017000422,53415.90833304001 2025-03-28,04:39:53.000,87,11083782,12685,0,1743136792,12984.64872284,151.66407582000102,53415.83846184001 2025-03-28,04:39:54.000,87,11083758,13205,0,1743136793,12984.635250219995,151.64292843000294,53415.81051336 2025-03-28,04:39:55.000,87,11083803,12765,0,1743136794,12984.58135973999,151.6852232099991,53415.78955200001 2025-03-28,04:39:56.000,87,11083768,12605,0,1743136795,12984.50726033,151.6852232099991,53415.73365504 2025-03-28,04:39:57.000,87,11083776,12885,0,1743136796,12984.46010615999,151.69227233999845,53415.677758080004 2025-03-28,04:39:58.000,87,11083772,12645,0,1743136797,12984.42642461,151.74161625000124,53415.57295128001 2025-03-28,04:39:59.000,87,11083731,12605,0,1743136798,12984.345588889999,151.72046886000317,53415.51705432 2025-03-28,04:40:00.000,87,11083701,13005,0,1743136799,12984.332116269994,151.72046886000317,53415.4751316 2025-03-28,04:40:01.000,87,11083799,12845,0,1743136800,12984.264753169999,151.75571450999996,53415.4751316 2025-03-28,04:40:02.000,87,11083777,12725,0,1743136801,12984.237807929989,151.79096016000403,53415.33538920001 2025-03-28,04:40:03.000,87,11083778,13205,0,1743136802,12984.190653759993,151.7980092900034,53415.342376320004 2025-03-28,04:40:04.000,87,11083754,12885,0,1743136803,12984.170444829993,151.79096016000403,53415.26551800001 2025-03-28,04:40:05.000,87,11083765,13005,0,1743136804,12984.103081729998,151.81915668000147,53415.20962104 2025-03-28,04:40:06.000,87,11083756,13045,0,1743136805,12984.069400179993,151.8614514600049,53415.11878848001 2025-03-28,04:40:07.000,87,11083781,12885,0,1743136806,12984.116554349988,151.87554972000362,53415.09084 2025-03-28,04:40:08.000,87,11083754,12565,0,1743136807,12984.055927560003,151.90374624000106,53415.076865760006 2025-03-28,04:40:09.000,87,11083776,12605,0,1743136808,12984.035718630003,151.90374624000106,53415.01398168 2025-03-28,04:40:10.000,87,11083790,12765,0,1743136809,12984.028982319993,151.95309015000385,53414.95109760001 2025-03-28,04:40:11.000,87,11083755,12885,0,1743136810,12983.975091840002,151.9460410200045,53414.88122640001 2025-03-28,04:40:12.000,87,11083791,13045,0,1743136811,12983.961619219997,151.93899188999785,53414.80436808 2025-03-28,04:40:13.000,87,11083716,13125,0,1743136812,12983.948146599992,151.92489362999913,53414.79738096 2025-03-28,04:40:14.000,87,11083742,12965,0,1743136813,12983.941410289997,151.9460410200045,53414.720522640004 2025-03-28,04:40:15.000,87,11083759,12885,0,1743136814,12983.941410289997,151.96718841000256,53414.69956128 2025-03-28,04:40:16.000,87,11083772,12765,0,1743136815,12983.887519809992,151.98833580000064,53414.61571584001 2025-03-28,04:40:17.000,87,11083753,13005,0,1743136816,12983.927937669992,151.98128667000128,53414.573793120006 2025-03-28,04:40:18.000,87,11083784,12725,0,1743136817,12983.887519809992,152.00948318999872,53414.53885752 2025-03-28,04:40:19.000,87,11083727,12765,0,1743136818,12983.860574569997,152.03063058000407,53414.49693480001 2025-03-28,04:40:20.000,87,11083726,12845,0,1743136819,12983.874047190002,152.00243405999936,53414.42706360001 2025-03-28,04:40:21.000,87,11083748,12685,0,1743136820,12983.847101949992,152.03063058000407,53414.336231040004 2025-03-28,04:40:22.000,87,11083728,12805,0,1743136821,12983.833629330002,152.01653231999808,53414.287321200005 2025-03-28,04:40:23.000,87,11083749,12965,0,1743136822,12983.820156709997,152.00243405999936,53414.2523856 2025-03-28,04:40:24.000,87,11083738,12925,0,1743136823,12983.813420400002,151.98833580000064,53414.217450000004 2025-03-28,04:40:25.000,87,11083720,12725,0,1743136824,12983.860574569997,152.03063058000407,53414.189501520006 2025-03-28,04:40:26.000,87,11083794,12845,0,1743136825,12983.840365639997,152.06587623000087,53414.14059168001 2025-03-28,04:40:27.000,87,11083748,12885,0,1743136826,12983.853838260002,152.0940727499983,53414.070720480006 2025-03-28,04:40:28.000,87,11083707,12965,0,1743136827,12983.860574569997,152.0940727499983,53414.000849280004 2025-03-28,04:40:29.000,87,11083709,12565,0,1743136828,12983.880783499997,152.1081710100043,53413.98687504 2025-03-28,04:40:30.000,87,11083721,12965,0,1743136829,12983.914465050002,152.10112187999766,53413.92399096001 2025-03-28,04:40:31.000,87,11083754,12645,0,1743136830,12983.948146599992,152.0940727499983,53413.86110688 2025-03-28,04:40:32.000,87,11083757,12765,0,1743136831,12983.954882910002,152.10112187999766,53413.82617128001 2025-03-28,04:40:33.000,87,11083754,12805,0,1743136832,12983.981828149997,152.07292536000023,53413.77726144001 2025-03-28,04:40:34.000,87,11083745,12965,0,1743136833,12984.015509700002,152.12931840000238,53413.7982228 2025-03-28,04:40:35.000,87,11083765,12885,0,1743136834,12984.042454939998,152.0940727499983,53413.77726144001 2025-03-28,04:40:36.000,87,11083720,13045,0,1743136835,12984.062663869998,152.1081710100043,53413.70739024001 2025-03-28,04:40:37.000,87,11083727,13165,0,1743136836,12984.130026969993,152.0940727499983,53413.74232584 2025-03-28,04:40:38.000,87,11083774,12765,0,1743136837,12984.136763279988,152.11522014000366,53413.6235448 2025-03-28,04:40:39.000,87,11083754,12965,0,1743136838,12984.183917449998,152.12931840000238,53413.67944176001 2025-03-28,04:40:40.000,87,11083734,12845,0,1743136839,12984.183917449998,152.12226927000302,53413.65848040001 2025-03-28,04:40:41.000,87,11083803,13005,0,1743136840,12984.224335309998,152.10112187999766,53413.60258344 2025-03-28,04:40:42.000,87,11083732,12565,0,1743136841,12984.244544239999,152.1081710100043,53413.59559632 2025-03-28,04:40:43.000,87,11083791,12765,0,1743136842,12984.278225789989,152.12226927000302,53413.58162208 2025-03-28,04:40:44.000,87,11083764,12845,0,1743136843,12984.271489479994,152.12931840000238,53413.47681528 2025-03-28,04:40:45.000,87,11083684,12925,0,1743136844,12984.31864364999,152.19276057000388,53413.497776640004 2025-03-28,04:40:46.000,87,11083760,12925,0,1743136845,12984.311907339994,152.19276057000388,53413.47681528 2025-03-28,04:40:47.000,87,11083779,12965,0,1743136846,12984.33885257999,152.22800622000068,53413.44187968001 2025-03-28,04:40:48.000,87,11083792,13005,0,1743136847,12984.332116269994,152.24915360999876,53413.49078952001 2025-03-28,04:40:49.000,87,11083762,12805,0,1743136848,12984.365797819999,152.26325187000475,53413.42790544 2025-03-28,04:40:50.000,87,11083757,12845,0,1743136849,12984.372534129994,152.2914483900022,53413.399956960006 2025-03-28,04:40:51.000,87,11083736,12845,0,1743136850,12984.392743059994,152.3407922999977,53413.378995600004 2025-03-28,04:40:52.000,87,11083733,12805,0,1743136851,12984.392743059994,152.3407922999977,53413.35803424 2025-03-28,04:40:53.000,87,11083759,12965,0,1743136852,12984.365797819999,152.39718533999985,53413.29515016 2025-03-28,04:40:54.000,87,11083779,12765,0,1743136853,12984.40621568,152.39718533999985,53413.26021456 2025-03-28,04:40:55.000,87,11083747,12605,0,1743136854,12984.41968829999,152.46062751000136,53413.211304720004 2025-03-28,04:40:56.000,87,11083806,12845,0,1743136855,12984.386006749999,152.46062751000136,53413.24624032 2025-03-28,04:40:57.000,87,11083740,12725,0,1743136856,12984.37927043999,152.49587315999815,53413.20431760001 2025-03-28,04:40:58.000,87,11083807,13005,0,1743136857,12984.352325199994,152.5170205500035,53413.13444640001 2025-03-28,04:40:59.000,87,11083746,12845,0,1743136858,12984.386006749999,152.53816794000159,53413.15540776001 2025-03-28,04:41:00.000,87,11083801,13245,0,1743136859,12984.365797819999,152.57341358999838,53413.15540776001 2025-03-28,04:41:01.000,87,11083789,13045,0,1743136860,12984.39947936999,152.58046271999774,53413.05758808001 2025-03-28,04:41:02.000,87,11083753,12645,0,1743136861,12984.41968829999,152.58046271999774,53413.08553656001 2025-03-28,04:41:03.000,87,11083763,12965,0,1743136862,12984.39947936999,152.62980663000053,53413.00867824001 2025-03-28,04:41:04.000,87,11083787,12605,0,1743136863,12984.392743059994,152.64390488999925,53413.00867824001 2025-03-28,04:41:05.000,87,11083710,12605,0,1743136864,12984.412951989994,152.62275750000117,53412.93181992 2025-03-28,04:41:06.000,87,11083802,12565,0,1743136865,12984.453369849994,152.6368557599999,53412.91085856 2025-03-28,04:41:07.000,87,11083777,12885,0,1743136866,12984.43989722999,152.62980663000053,53412.88989720001 2025-03-28,04:41:08.000,87,11083753,13165,0,1743136867,12984.48031508999,152.6157083700018,53412.875922960004 2025-03-28,04:41:09.000,87,11083758,13005,0,1743136868,12984.50052401999,152.65800314999797,53412.86194872 2025-03-28,04:41:10.000,87,11083741,12965,0,1743136869,12984.50052401999,152.7002979300014,53412.86893584001 2025-03-28,04:41:11.000,87,11083776,12845,0,1743136870,12984.54767819,152.6650522800046,53412.82002600001 2025-03-28,04:41:12.000,87,11083750,13165,0,1743136871,12984.58809605,152.67210141000396,53412.80605176 2025-03-28,04:41:13.000,87,11083785,12805,0,1743136872,12984.574623429995,152.68619967000268,53412.72220632001 2025-03-28,04:41:14.000,87,11083777,12805,0,1743136873,12984.58809605,152.68619967000268,53412.729193440005 2025-03-28,04:41:15.000,87,11083733,12765,0,1743136874,12984.675668079995,152.71439619000012,53412.7152192 2025-03-28,04:41:16.000,87,11083830,12965,0,1743136875,12984.695877009995,152.71439619000012,53412.67329648001 2025-03-28,04:41:17.000,87,11083814,13125,0,1743136876,12984.716085939996,152.72144531999948,53412.63836088 2025-03-28,04:41:18.000,87,11083760,12765,0,1743136877,12984.76324010999,152.77078923000226,53412.645348 2025-03-28,04:41:19.000,87,11083775,12925,0,1743136878,12984.796921659996,152.80603487999906,53412.59643816 2025-03-28,04:41:20.000,87,11083746,12605,0,1743136879,12984.823866899991,152.85537879000185,53412.54752832 2025-03-28,04:41:21.000,87,11083754,12965,0,1743136880,12984.857548449996,152.8835753099993,53412.51957984 2025-03-28,04:41:22.000,87,11083792,12885,0,1743136881,12984.918175239996,152.93291922000208,53412.54752832 2025-03-28,04:41:23.000,87,11083786,12765,0,1743136882,12984.924911549992,153.03160704000038,53412.512592720006 2025-03-28,04:41:24.000,87,11083762,12685,0,1743136883,12984.992274650001,153.03865616999974,53412.47765712 2025-03-28,04:41:25.000,87,11083809,12885,0,1743136884,12985.059637749997,153.0950492100019,53412.46368288001 2025-03-28,04:41:26.000,87,11083752,12925,0,1743136885,12985.113528230002,153.0950492100019,53412.42176016 2025-03-28,04:41:27.000,87,11083780,12765,0,1743136886,12985.153946090002,153.17963877000147,53412.45669576 2025-03-28,04:41:28.000,87,11083739,12885,0,1743136887,12985.180891329997,153.20078615999955,53412.42176016 2025-03-28,04:41:29.000,87,11083736,12685,0,1743136888,12985.248254429993,153.27832658999978,53412.393811680005 2025-03-28,04:41:30.000,87,11083700,13045,0,1743136889,12985.295408599988,153.3417687600013,53412.4007988 2025-03-28,04:41:31.000,87,11083772,12765,0,1743136890,12985.349299079993,153.32767050000257,53412.41477304001 2025-03-28,04:41:32.000,87,11083762,12725,0,1743136891,12985.382980629998,153.34881789000065,53412.35188896 2025-03-28,04:41:33.000,87,11083762,13085,0,1743136892,12985.457080039989,153.4193091900015,53412.344901840006 2025-03-28,04:41:34.000,87,11083763,12885,0,1743136893,12985.510970519994,153.43340745000023,53412.28201776 2025-03-28,04:41:35.000,87,11083761,12965,0,1743136894,12985.551388379994,153.48275136000302,53412.30996624 2025-03-28,04:41:36.000,87,11083772,12805,0,1743136895,12985.632224099994,153.48980049000238,53412.3309276 2025-03-28,04:41:37.000,87,11083732,12725,0,1743136896,12985.71979612999,153.54619353000453,53412.30297912 2025-03-28,04:41:38.000,87,11083754,12685,0,1743136897,12985.78042291999,153.56029179000325,53412.2610564 2025-03-28,04:41:39.000,87,11083815,13085,0,1743136898,12985.874731259995,153.63078309000412,53412.275030640005 2025-03-28,04:41:40.000,87,11083774,13085,0,1743136899,12985.86125863999,153.67307787000027,53412.24009504 2025-03-28,04:41:41.000,87,11083751,12805,0,1743136900,12985.90841281,153.72242178000306,53412.24009504 2025-03-28,04:41:42.000,87,11083757,12765,0,1743136901,12985.975775909996,153.78586395000457,53412.17022384001 2025-03-28,04:41:43.000,87,11083789,12765,0,1743136902,12986.04987532,153.79291308000393,53412.177210960006 2025-03-28,04:41:44.000,87,11083822,13125,0,1743136903,12986.110502110001,153.83520786000008,53412.16323672 2025-03-28,04:41:45.000,87,11083754,12885,0,1743136904,12986.137447349996,153.84225698999944,53412.13528824 2025-03-28,04:41:46.000,87,11083772,13125,0,1743136905,12986.204810449992,153.8986500300016,53412.16323672 2025-03-28,04:41:47.000,87,11083821,12685,0,1743136906,12986.285646169992,153.95504307000374,53412.16323672 2025-03-28,04:41:48.000,87,11083752,12925,0,1743136907,12986.339536649997,153.9620922000031,53412.12830112001 2025-03-28,04:41:49.000,87,11083782,12765,0,1743136908,12986.413636060002,154.0114361099986,53412.14926248001 2025-03-28,04:41:50.000,87,11083782,13045,0,1743136909,12986.474262850003,154.04668176000268,53412.12830112001 2025-03-28,04:41:51.000,87,11083806,12925,0,1743136910,12986.548362259993,154.10307480000483,53412.13528824 2025-03-28,04:41:52.000,87,11083776,13045,0,1743136911,12986.642670599998,154.13127132000227,53412.06541704 2025-03-28,04:41:53.000,87,11083763,13125,0,1743136912,12986.710033699994,154.17356609999842,53412.07939128001 2025-03-28,04:41:54.000,87,11083799,12965,0,1743136913,12986.784133109999,154.22995914000057,53412.07939128001 2025-03-28,04:41:55.000,87,11083752,12605,0,1743136914,12986.85823251999,154.27930305000336,53412.107339760005 2025-03-28,04:41:56.000,87,11083772,12525,0,1743136915,12986.972749789995,154.3074995700008,53412.06541704 2025-03-28,04:41:57.000,87,11083785,12965,0,1743136916,12987.02664027,154.33569608999824,53412.0165072 2025-03-28,04:41:58.000,87,11083789,13125,0,1743136917,12987.12094860999,154.3568434800036,53412.02349432 2025-03-28,04:41:59.000,87,11083782,13205,0,1743136918,12987.18831171,154.34979435000423,53411.99554584 2025-03-28,04:42:00.000,87,11083759,12805,0,1743136919,12987.275883739996,154.4061873899991,53412.00253296001 2025-03-28,04:42:01.000,87,11083759,12725,0,1743136920,12987.363455769992,154.42733478000446,53411.96061024001 2025-03-28,04:42:02.000,87,11083788,12765,0,1743136921,12987.477973039997,154.42028564999782,53411.988558720004 2025-03-28,04:42:03.000,87,11083793,12765,0,1743136922,12987.592490310002,154.47667868999997,53412.00253296001 2025-03-28,04:42:04.000,87,11083771,12845,0,1743136923,12987.713743889988,154.50487521000468,53411.946636 2025-03-28,04:42:05.000,87,11083793,12845,0,1743136924,12987.808052229993,154.52602260000276,53412.0165072 2025-03-28,04:42:06.000,87,11083775,12765,0,1743136925,12987.882151639998,154.5542191200002,53411.99554584 2025-03-28,04:42:07.000,87,11083782,12845,0,1743136926,12987.983196289999,154.58946477000427,53411.99554584 2025-03-28,04:42:08.000,87,11083810,12645,0,1743136927,12988.08424094,154.63175955000042,53411.988558720004 2025-03-28,04:42:09.000,87,11083797,12765,0,1743136928,12988.18528559,154.6529069399985,53411.988558720004 2025-03-28,04:42:10.000,87,11083749,12925,0,1743136929,12988.293066549995,154.68110346000321,53412.05144280001 2025-03-28,04:42:11.000,87,11083777,13005,0,1743136930,12988.38737489,154.77274215000216,53411.988558720004 2025-03-28,04:42:12.000,87,11083740,12685,0,1743136931,12988.501892159991,154.8009386699996,53411.98157160001 2025-03-28,04:42:13.000,87,11083703,12845,0,1743136932,12988.542310019991,154.79388954000024,53412.009520080006 2025-03-28,04:42:14.000,87,11083777,12445,0,1743136933,12988.643354669992,154.83618432000367,53412.03746856 2025-03-28,04:42:15.000,87,11083751,13085,0,1743136934,12988.724190389992,154.87142997000046,53412.06541704 2025-03-28,04:42:16.000,87,11083768,12605,0,1743136935,12988.845443969993,154.9137247500039,53412.06541704 2025-03-28,04:42:17.000,87,11083686,12925,0,1743136936,12988.959961239998,154.90667562000453,53412.107339760005 2025-03-28,04:42:18.000,87,11083720,12765,0,1743136937,12989.067742199994,154.89257735999854,53412.07939128001 2025-03-28,04:42:19.000,87,11083746,12685,0,1743136938,12989.155314229989,154.9137247500039,53412.12830112001 2025-03-28,04:42:20.000,87,11083773,12765,0,1743136939,12989.25635887999,154.94192127000133,53412.06541704 2025-03-28,04:42:21.000,87,11083713,12805,0,1743136940,12989.35740352999,154.95601953000005,53412.03048144001 2025-03-28,04:42:22.000,87,11083702,12805,0,1743136941,12989.43823924999,154.99126518000412,53412.02349432 2025-03-28,04:42:23.000,87,11083716,12925,0,1743136942,12989.552756519995,154.97716691999813,53412.09336552 2025-03-28,04:42:24.000,87,11083734,13285,0,1743136943,12989.653801169996,155.00536344000284,53412.10035264001 2025-03-28,04:42:25.000,87,11083757,12605,0,1743136944,12989.775054749996,155.01946170000156,53412.1911852 2025-03-28,04:42:26.000,87,11083720,12805,0,1743136945,12989.869363090002,155.08995300000242,53412.12830112001 2025-03-28,04:42:27.000,87,11083758,12885,0,1743136946,12990.010825600002,155.05470734999835,53412.156249600004 2025-03-28,04:42:28.000,87,11083731,13005,0,1743136947,12990.098397629998,155.0617564799977,53412.156249600004 2025-03-28,04:42:29.000,87,11083711,12925,0,1743136948,12990.233123829988,155.09700213000178,53412.177210960006 2025-03-28,04:42:30.000,87,11083747,12885,0,1743136949,12990.327432169994,155.1111003900005,53412.21913368001 2025-03-28,04:42:31.000,87,11083772,12605,0,1743136950,12990.421740509999,155.15339517000393,53412.1911852 2025-03-28,04:42:32.000,87,11083710,13125,0,1743136951,12990.50257623,155.13224777999858,53412.25406928 2025-03-28,04:42:33.000,87,11083749,12805,0,1743136952,12990.549730399995,155.15339517000393,53412.226120800005 2025-03-28,04:42:34.000,87,11083759,13125,0,1743136953,12990.590148259995,155.21683733999816,53412.24708216001 2025-03-28,04:42:35.000,87,11083737,12725,0,1743136954,12990.691192909995,155.23093560000416,53412.289004879996 2025-03-28,04:42:36.000,87,11083725,12765,0,1743136955,12990.76529232,155.28732863999903,53412.29599200001 2025-03-28,04:42:37.000,87,11083730,12725,0,1743136956,12990.832655419996,155.30142689999775,53412.2610564 2025-03-28,04:42:38.000,87,11083725,12965,0,1743136957,12990.893282209996,155.35077081000054,53412.26804352001 2025-03-28,04:42:39.000,87,11083738,12965,0,1743136958,12990.987590550001,155.37896732999798,53412.29599200001 2025-03-28,04:42:40.000,87,11083775,12885,0,1743136959,12991.061689959992,155.46355689000484,53412.26804352001 2025-03-28,04:42:41.000,87,11083718,12845,0,1743136960,12991.129053060002,155.4565077599982,53412.30996624 2025-03-28,04:42:42.000,87,11083706,12805,0,1743136961,12991.230097710002,155.505851670001,53412.29599200001 2025-03-28,04:42:43.000,87,11083749,12685,0,1743136962,12991.270515570002,155.48470428000292,53412.29599200001 2025-03-28,04:42:44.000,87,11083711,12645,0,1743136963,12991.304197119993,155.54814645000442,53412.29599200001 2025-03-28,04:42:45.000,87,11083772,12765,0,1743136964,12991.391769149988,155.5692938400025,53412.344901840006 2025-03-28,04:42:46.000,87,11083704,12725,0,1743136965,12991.513022729989,155.59044123000058,53412.35188896 2025-03-28,04:42:47.000,87,11083754,12645,0,1743136966,12991.519759039998,155.62568688000465,53412.323940480004 2025-03-28,04:42:48.000,87,11083768,13125,0,1743136967,12991.546704279994,155.61863774999802,53412.30996624 2025-03-28,04:42:49.000,87,11083695,12685,0,1743136968,12991.600594759999,155.632736010004,53412.393811680005 2025-03-28,04:42:50.000,87,11083771,12965,0,1743136969,12991.67469416999,155.66093253000145,53412.38682456001 2025-03-28,04:42:51.000,87,11083775,12605,0,1743136970,12991.74205727,155.70322731000488,53412.41477304001 2025-03-28,04:42:52.000,87,11083791,12805,0,1743136971,12991.80268406,155.6538834000021,53412.40778592 2025-03-28,04:42:53.000,87,11083765,12765,0,1743136972,12991.789211439995,155.7314238300023,53412.393811680005 2025-03-28,04:42:54.000,87,11083735,12805,0,1743136973,12991.85657453999,155.7525712200004,53412.4007988 2025-03-28,04:42:55.000,87,11083755,12925,0,1743136974,12991.90372871,155.7314238300023,53412.37983744 2025-03-28,04:42:56.000,87,11083823,12965,0,1743136975,12991.94414657,155.7525712200004,53412.44970864 2025-03-28,04:42:57.000,87,11083837,12925,0,1743136976,12991.971091809995,155.73847296000167,53412.42176016 2025-03-28,04:42:58.000,87,11083746,12965,0,1743136977,12992.02498229,155.68207991999952,53412.42874728 2025-03-28,04:42:59.000,87,11083825,12685,0,1743136978,12992.08560908,155.69617817999824,53412.35887608 2025-03-28,04:43:00.000,87,11083764,12925,0,1743136979,12992.099081699991,155.632736010004,53412.4007988 2025-03-28,04:43:01.000,87,11083801,12805,0,1743136980,12992.179917419991,155.68912904999888,53412.41477304001 2025-03-28,04:43:02.000,87,11083757,12805,0,1743136981,12992.220335279992,155.70322731000488,53412.42874728 2025-03-28,04:43:03.000,87,11083762,12965,0,1743136982,12992.274225759997,155.63978514000337,53412.40778592 2025-03-28,04:43:04.000,87,11083778,12725,0,1743136983,12992.328116240002,155.63978514000337,53412.40778592 2025-03-28,04:43:05.000,87,11083760,12645,0,1743136984,12992.328116240002,155.64683427000273,53412.38682456001 2025-03-28,04:43:06.000,87,11083772,12645,0,1743136985,12992.415688269997,155.59749035999994,53412.4007988 2025-03-28,04:43:07.000,87,11083811,12685,0,1743136986,12992.449369820002,155.62568688000465,53412.41477304001 2025-03-28,04:43:08.000,87,11083726,12885,0,1743136987,12992.489787680002,155.6045394899993,53412.42176016 2025-03-28,04:43:09.000,87,11083768,13125,0,1743136988,12992.516732919998,155.58339210000122,53412.4007988 2025-03-28,04:43:10.000,87,11083754,13125,0,1743136989,12992.624513879993,155.57634297000186,53412.40778592 2025-03-28,04:43:11.000,87,11083758,12885,0,1743136990,12992.685140669993,155.56224471000314,53412.42176016 2025-03-28,04:43:12.000,87,11083768,13045,0,1743136991,12992.786185319994,155.52699905999907,53412.43573440001 2025-03-28,04:43:13.000,87,11083797,13085,0,1743136992,12992.83333948999,155.5199499299997,53412.4007988 2025-03-28,04:43:14.000,87,11083721,12965,0,1743136993,12992.860284729999,155.49175341000227,53412.40778592 2025-03-28,04:43:15.000,87,11083789,12765,0,1743136994,12992.91417520999,155.51290080000035,53412.42874728 2025-03-28,04:43:16.000,87,11083763,12685,0,1743136995,12992.96132938,155.44240949999948,53412.43573440001 2025-03-28,04:43:17.000,87,11083745,12725,0,1743136996,12993.01521985999,155.4212621100014,53412.442721520005 2025-03-28,04:43:18.000,87,11083777,12685,0,1743136997,12993.08258296,155.4565077599982,53412.45669576 2025-03-28,04:43:19.000,87,11083781,12765,0,1743136998,12993.12300082,155.46355689000484,53412.4007988 2025-03-28,04:43:20.000,87,11083788,12885,0,1743136999,12993.15668236999,155.44240949999948,53412.41477304001 2025-03-28,04:43:21.000,87,11083763,12845,0,1743137000,12993.11626450999,155.41421298000205,53412.33791472001 2025-03-28,04:43:22.000,87,11083745,12765,0,1743137001,12993.18362761,155.39306559000397,53412.36586320001 2025-03-28,04:43:23.000,87,11083754,12605,0,1743137002,12993.190363919995,155.3578199399999,53412.35887608 2025-03-28,04:43:24.000,87,11083766,12565,0,1743137003,12993.291408569996,155.32962342000246,53412.29599200001 2025-03-28,04:43:25.000,87,11083763,12885,0,1743137004,12993.331826429996,155.30847603000439,53412.37983744 2025-03-28,04:43:26.000,87,11083751,12925,0,1743137005,12993.338562739991,155.28732863999903,53412.3309276 2025-03-28,04:43:27.000,87,11083759,12805,0,1743137006,12993.372244289996,155.28732863999903,53412.38682456001 2025-03-28,04:43:28.000,87,11083790,12965,0,1743137007,12993.358771669991,155.26618125000095,53412.323940480004 2025-03-28,04:43:29.000,87,11083707,13085,0,1743137008,12993.419398459991,155.2732303800003,53412.29599200001 2025-03-28,04:43:30.000,87,11083786,13045,0,1743137009,12993.432871079996,155.2732303800003,53412.289004879996 2025-03-28,04:43:31.000,87,11083761,12765,0,1743137010,12993.466552630001,155.23093560000416,53412.275030640005 2025-03-28,04:43:32.000,87,11083765,13125,0,1743137011,12993.500234179992,155.23093560000416,53412.24708216001 2025-03-28,04:43:33.000,87,11083761,12685,0,1743137012,12993.533915729997,155.2097882099988,53412.21913368001 2025-03-28,04:43:34.000,87,11083771,12965,0,1743137013,12993.500234179992,155.23093560000416,53412.18419808 2025-03-28,04:43:35.000,87,11083784,12605,0,1743137014,12993.506970490002,155.1956899500001,53412.21214656 2025-03-28,04:43:36.000,87,11083817,12965,0,1743137015,12993.567597280002,155.24503386000288,53412.16323672 2025-03-28,04:43:37.000,87,11083783,12885,0,1743137016,12993.547388350002,155.174542560002,53412.11432688 2025-03-28,04:43:38.000,87,11083760,12725,0,1743137017,12993.587806210002,155.15339517000393,53412.10035264001 2025-03-28,04:43:39.000,87,11083735,12845,0,1743137018,12993.587806210002,155.12519864999922,53412.10035264001 2025-03-28,04:43:40.000,87,11083831,12925,0,1743137019,12993.634960379997,155.10405126000114,53412.06541704 2025-03-28,04:43:41.000,87,11083769,12885,0,1743137020,12993.587806210002,155.13929690999794,53412.009520080006 2025-03-28,04:43:42.000,87,11083740,12925,0,1743137021,12993.628224070002,155.10405126000114,53411.946636 2025-03-28,04:43:43.000,87,11083776,13165,0,1743137022,12993.621487759992,155.0758547400037,53411.97458448 2025-03-28,04:43:44.000,87,11083748,13125,0,1743137023,12993.621487759992,155.04060908999963,53411.91868752 2025-03-28,04:43:45.000,87,11083768,12845,0,1743137024,12993.641696689992,154.99831431000348,53411.89772616 2025-03-28,04:43:46.000,87,11083789,12845,0,1743137025,12993.675378239997,154.95601953000005,53411.83484208001 2025-03-28,04:43:47.000,87,11083780,12525,0,1743137026,12993.736005029998,154.92077388000325,53411.820867840004 2025-03-28,04:43:48.000,87,11083732,13125,0,1743137027,12993.709059790002,154.8996264899979,53411.8068936 2025-03-28,04:43:49.000,87,11083790,13005,0,1743137028,12993.742741339993,154.80798779999895,53411.79291936001 2025-03-28,04:43:50.000,87,11083784,12805,0,1743137029,12993.796631819998,154.74454563000472,53411.75798376 2025-03-28,04:43:51.000,87,11083740,13005,0,1743137030,12993.837049679998,154.72339823999937,53411.723048160005 2025-03-28,04:43:52.000,87,11083774,12805,0,1743137031,12993.830313369988,154.67405433000386,53411.70907392 2025-03-28,04:43:53.000,87,11083811,12765,0,1743137032,12993.870731229988,154.63880867999978,53411.723048160005 2025-03-28,04:43:54.000,87,11083797,13125,0,1743137033,12993.877467539998,154.58946477000427,53411.674138320006 2025-03-28,04:43:55.000,87,11083782,13285,0,1743137034,12993.931358019989,154.57536650999828,53411.61125424 2025-03-28,04:43:56.000,87,11083780,12805,0,1743137035,12993.971775879989,154.52602260000276,53411.62522848001 2025-03-28,04:43:57.000,87,11083768,12885,0,1743137036,12994.025666359994,154.4696295600006,53411.59728000001 2025-03-28,04:43:58.000,87,11083783,12965,0,1743137037,12994.039138979999,154.42028564999782,53411.53439592 2025-03-28,04:43:59.000,87,11083780,12885,0,1743137038,12993.998721119999,154.39913825999975,53411.54138304 2025-03-28,04:44:00.000,87,11083717,12885,0,1743137039,12994.045875289994,154.38504000000103,53411.555357280005 2025-03-28,04:44:01.000,87,11083740,12885,0,1743137040,12994.018930049999,154.32864695999888,53411.506447440006 2025-03-28,04:44:02.000,87,11083785,12765,0,1743137041,12994.039138979999,154.30045044000144,53411.42958912001 2025-03-28,04:44:03.000,87,11083781,12725,0,1743137042,12994.099765769999,154.258155659998,53411.39465352 2025-03-28,04:44:04.000,87,11083764,12685,0,1743137043,12994.066084219994,154.22291001000121,53411.35971792001 2025-03-28,04:44:05.000,87,11083790,13045,0,1743137044,12994.07282052999,154.18061522999778,53411.28984672001 2025-03-28,04:44:06.000,87,11083757,12645,0,1743137045,12994.099765769999,154.13832045000163,53411.28984672001 2025-03-28,04:44:07.000,87,11083761,13085,0,1743137046,12994.13344731999,154.11717306000355,53411.247924 2025-03-28,04:44:08.000,87,11083738,12885,0,1743137047,12994.126711009994,154.0607800200014,53411.21298840001 2025-03-28,04:44:09.000,87,11083741,12725,0,1743137048,12994.1199747,153.9973378499999,53411.19901416 2025-03-28,04:44:10.000,87,11083728,12805,0,1743137049,12994.146919939994,153.97619046000182,53411.13613008 2025-03-28,04:44:11.000,87,11083768,12725,0,1743137050,12994.17386517999,153.91979741999967,53411.06625888 2025-03-28,04:44:12.000,87,11083803,12605,0,1743137051,12994.18060149,153.8775026400035,53411.06625888 2025-03-28,04:44:13.000,87,11083723,12725,0,1743137052,12994.16039256,153.82815873000072,53411.02433616001 2025-03-28,04:44:14.000,87,11083772,12765,0,1743137053,12994.187337799995,153.8634043800048,53410.9684392 2025-03-28,04:44:15.000,87,11083730,12605,0,1743137054,12994.21428303999,153.78586395000457,53410.95446496001 2025-03-28,04:44:16.000,87,11083791,12885,0,1743137055,12994.207546729995,153.77881481999793,53410.898568 2025-03-28,04:44:17.000,87,11083772,12765,0,1743137056,12994.20081042,153.73652004000178,53410.884593760005 2025-03-28,04:44:18.000,87,11083776,13085,0,1743137057,12994.25470089999,153.72242178000306,53410.82170968 2025-03-28,04:44:19.000,87,11083745,12845,0,1743137058,12994.207546729995,153.69422525999835,53410.78677408001 2025-03-28,04:44:20.000,87,11083742,13125,0,1743137059,12994.25470089999,153.72242178000306,53410.73087712 2025-03-28,04:44:21.000,87,11083775,12725,0,1743137060,12994.27490982999,153.64488135000283,53410.70991576001 2025-03-28,04:44:22.000,87,11083740,12845,0,1743137061,12994.26143721,153.63078309000412,53410.647031680004 2025-03-28,04:44:23.000,87,11083711,12845,0,1743137062,12994.29511875999,153.60963569999876,53410.61908320001 2025-03-28,04:44:24.000,87,11083784,12685,0,1743137063,12994.33553661999,153.56029179000325,53410.59113472001 2025-03-28,04:44:25.000,87,11083758,12845,0,1743137064,12994.308591379995,153.58143918000133,53410.55619912 2025-03-28,04:44:26.000,87,11083772,12965,0,1743137065,12994.328800309995,153.60963569999876,53410.500302160006 2025-03-28,04:44:27.000,87,11083772,12685,0,1743137066,12994.35574554999,153.60963569999876,53410.43741808 2025-03-28,04:44:28.000,87,11083802,12805,0,1743137067,12994.37595447999,153.5532426600039,53410.47235368001 2025-03-28,04:44:29.000,87,11083789,12885,0,1743137068,12994.389427099995,153.51094788000046,53410.36754688 2025-03-28,04:44:30.000,87,11083753,12885,0,1743137069,12994.497208059991,153.42635832000087,53410.34658552 2025-03-28,04:44:31.000,87,11083731,12765,0,1743137070,12994.47699912999,153.44750570999895,53410.36055976 2025-03-28,04:44:32.000,87,11083736,12725,0,1743137071,12994.490471749996,153.4404565799996,53410.28370144001 2025-03-28,04:44:33.000,87,11083786,12925,0,1743137072,12994.598252709991,153.43340745000023,53410.213830240005 2025-03-28,04:44:34.000,87,11083730,12925,0,1743137073,12994.652143189996,153.41226006000215,53410.23479160001 2025-03-28,04:44:35.000,87,11083747,13045,0,1743137074,12994.706033670001,153.38406354000472,53410.15094616 2025-03-28,04:44:36.000,87,11083734,12965,0,1743137075,12994.773396769997,153.36996527999872,53410.15094616 2025-03-28,04:44:37.000,87,11083740,12725,0,1743137076,12994.813814629997,153.36996527999872,53410.109023439996 2025-03-28,04:44:38.000,87,11083757,13005,0,1743137077,12994.908122970002,153.3065231100045,53410.06710072001 2025-03-28,04:44:39.000,87,11083737,12645,0,1743137078,12994.988958690003,153.3065231100045,53410.08806208001 2025-03-28,04:44:40.000,87,11083716,12645,0,1743137079,12995.036112859998,153.26422833000106,53410.109023439996 2025-03-28,04:44:41.000,87,11083754,12805,0,1743137080,12995.090003339988,153.25013007000234,53410.025178 2025-03-28,04:44:42.000,87,11083769,12925,0,1743137081,12995.164102749994,153.27832658999978,53409.98325528 2025-03-28,04:44:43.000,87,11083776,12885,0,1743137082,12995.170839059989,153.2924248499985,53409.94831968001 2025-03-28,04:44:44.000,87,11083774,13045,0,1743137083,12995.244938469994,153.27127746000042,53409.91338408 2025-03-28,04:44:45.000,87,11083774,12805,0,1743137084,12995.33251049999,153.25013007000234,53409.94831968001 2025-03-28,04:44:46.000,87,11083746,12845,0,1743137085,12995.386400979995,153.21488441999827,53409.93434544 2025-03-28,04:44:47.000,87,11083739,12725,0,1743137086,12995.467236699995,153.20078615999955,53409.829538640006 2025-03-28,04:44:48.000,87,11083719,12885,0,1743137087,12995.56154504,153.20078615999955,53409.87146136001 2025-03-28,04:44:49.000,87,11083779,12845,0,1743137088,12995.628908139995,153.21488441999827,53409.78062880001 2025-03-28,04:44:50.000,87,11083741,12685,0,1743137089,12995.770370649996,153.2078352899989,53409.8155644 2025-03-28,04:44:51.000,87,11083747,12725,0,1743137090,12995.824261130001,153.17963877000147,53409.73171896001 2025-03-28,04:44:52.000,87,11083753,12685,0,1743137091,12995.905096850001,153.14439312000468,53409.76665456 2025-03-28,04:44:53.000,87,11083749,12925,0,1743137092,12995.965723640002,153.15144225000404,53409.78761592 2025-03-28,04:44:54.000,87,11083753,12765,0,1743137093,12996.033086739997,153.1091474700006,53409.73171896001 2025-03-28,04:44:55.000,87,11083758,12805,0,1743137094,12996.140867699993,153.0739018200038,53409.68280912001 2025-03-28,04:44:56.000,87,11083749,12565,0,1743137095,12996.221703419993,153.05980355999782,53409.69678336 2025-03-28,04:44:57.000,87,11083772,13085,0,1743137096,12996.289066519988,153.0457052999991,53409.68979624 2025-03-28,04:44:58.000,87,11083730,12885,0,1743137097,12996.410320099989,153.0104596500023,53409.72473184 2025-03-28,04:44:59.000,87,11083781,12645,0,1743137098,12996.477683199999,152.96816486999887,53409.66883488 2025-03-28,04:45:00.000,87,11083779,12885,0,1743137099,12996.57199153999,152.98226313000487,53409.640886400004 2025-03-28,04:45:01.000,87,11083739,13045,0,1743137100,12996.63935464,152.97521399999823,53409.661847760006 2025-03-28,04:45:02.000,87,11083780,12965,0,1743137101,12996.69998143,152.9470174800008,53409.675822 2025-03-28,04:45:03.000,87,11083782,12885,0,1743137102,12996.787553459995,152.91882096000336,53409.59896368 2025-03-28,04:45:04.000,87,11083746,12765,0,1743137103,12996.848180249995,152.90472270000464,53409.55704096 2025-03-28,04:45:05.000,87,11083755,13005,0,1743137104,12996.92227966,152.8835753099993,53409.57800232 2025-03-28,04:45:06.000,87,11083786,12645,0,1743137105,12996.989642759996,152.8835753099993,53409.59896368 2025-03-28,04:45:07.000,87,11083792,12925,0,1743137106,12997.083951100001,152.82013313999778,53409.52210536 2025-03-28,04:45:08.000,87,11083728,12805,0,1743137107,12997.137841579992,152.77783836000162,53409.55704096 2025-03-28,04:45:09.000,87,11083743,12925,0,1743137108,12997.171523129997,152.7637401000029,53409.51511824001 2025-03-28,04:45:10.000,87,11083748,12765,0,1743137109,12997.171523129997,152.72849444999883,53409.473195520004 2025-03-28,04:45:11.000,87,11083758,13045,0,1743137110,12997.292776709997,152.67210141000396,53409.48716976001 2025-03-28,04:45:12.000,87,11083835,12725,0,1743137111,12997.299513019992,152.62275750000117,53409.44524704001 2025-03-28,04:45:13.000,87,11083791,12925,0,1743137112,12997.400557669993,152.55931532999966,53409.48018264 2025-03-28,04:45:14.000,87,11083782,12885,0,1743137113,12997.434239219998,152.48177489999944,53409.41729856001 2025-03-28,04:45:15.000,87,11083785,12805,0,1743137114,12997.488129699988,152.44652925000264,53409.41031144 2025-03-28,04:45:16.000,87,11083796,12725,0,1743137115,12997.481393389993,152.3901362100005,53409.326466000006 2025-03-28,04:45:17.000,87,11083826,13285,0,1743137116,12997.501602319993,152.31964490999962,53409.31249176 2025-03-28,04:45:18.000,87,11083738,13005,0,1743137117,12997.515074939998,152.23505535000004,53409.27755616001 2025-03-28,04:45:19.000,87,11083759,13085,0,1743137118,12997.548756489989,152.18571144000452,53409.24960768001 2025-03-28,04:45:20.000,87,11083804,12685,0,1743137119,12997.595910659998,152.07997448999959,53409.24960768001 2025-03-28,04:45:21.000,87,11083766,12885,0,1743137120,12997.622855899994,151.98833580000064,53409.2216592 2025-03-28,04:45:22.000,87,11083749,12525,0,1743137121,12997.656537449999,151.90374624000106,53409.17973648001 2025-03-28,04:45:23.000,87,11083730,12765,0,1743137122,12997.69021899999,151.81915668000147,53409.17274936 2025-03-28,04:45:24.000,87,11083823,12765,0,1743137123,12997.723900549994,151.74161625000124,53409.13082664001 2025-03-28,04:45:25.000,87,11083715,12885,0,1743137124,12997.723900549994,151.69227233999845,53409.05396832 2025-03-28,04:45:26.000,87,11083786,12885,0,1743137125,12997.75084578999,151.59358452000015,53408.97711 2025-03-28,04:45:27.000,87,11083737,13005,0,1743137126,12997.75084578999,151.53014234999864,53409.01903272 2025-03-28,04:45:28.000,87,11083784,12845,0,1743137127,12997.77105471999,151.4385036599997,53409.01204560001 2025-03-28,04:45:29.000,87,11083746,13005,0,1743137128,12997.737373169999,151.38211062000482,53408.88627744 2025-03-28,04:45:30.000,87,11083755,12925,0,1743137129,12997.77105471999,151.2904719299986,53408.81640624001 2025-03-28,04:45:31.000,87,11083764,12685,0,1743137130,12997.7575821,151.1917841100003,53408.79544488001 2025-03-28,04:45:32.000,87,11083748,12765,0,1743137131,12997.75084578999,151.12129280999943,53408.79544488001 2025-03-28,04:45:33.000,87,11083742,12845,0,1743137132,12997.717164239999,151.00145760000305,53408.80941912 2025-03-28,04:45:34.000,87,11083796,12805,0,1743137133,12997.696955309999,150.93801543000154,53408.72557368001 2025-03-28,04:45:35.000,87,11083737,12605,0,1743137134,12997.744109479994,150.86047500000132,53408.62076688 2025-03-28,04:45:36.000,87,11083771,12885,0,1743137135,12997.71042792999,150.74063978999766,53408.57884416001 2025-03-28,04:45:37.000,87,11083808,12605,0,1743137136,12997.69021899999,150.64195196999935,53408.57185704 2025-03-28,04:45:38.000,87,11083817,12765,0,1743137137,12997.696955309999,150.55736240999977,53408.49499872 2025-03-28,04:45:39.000,87,11083776,12645,0,1743137138,12997.676746379999,150.47277285000018,53408.47403736 2025-03-28,04:45:40.000,87,11083732,12965,0,1743137139,12997.670010069989,150.3881832900006,53408.42512752 2025-03-28,04:45:41.000,87,11083777,12685,0,1743137140,12997.656537449999,150.31064286000037,53408.36224344001 2025-03-28,04:45:42.000,87,11083775,12805,0,1743137141,12997.595910659998,150.26834808000422,53408.320320720006 2025-03-28,04:45:43.000,87,11083768,12485,0,1743137142,12997.535283869998,150.19785678000335,53408.250449520005 2025-03-28,04:45:44.000,87,11083768,12845,0,1743137143,12997.521811249993,150.12031635000312,53408.24346240001 2025-03-28,04:45:45.000,87,11083741,12805,0,1743137144,12997.454448149998,150.0568741800016,53408.16660408 2025-03-28,04:45:46.000,87,11083759,12965,0,1743137145,12997.400557669993,150.01457939999818,53408.11070712 2025-03-28,04:45:47.000,87,11083800,12725,0,1743137146,12997.339930879993,149.92294070999924,53408.0687844 2025-03-28,04:45:48.000,87,11083808,12765,0,1743137147,12997.286040400002,149.8947441900018,53408.00590032001 2025-03-28,04:45:49.000,87,11083774,12765,0,1743137148,12997.205204680002,149.81720376000158,53407.92205488 2025-03-28,04:45:50.000,87,11083745,12605,0,1743137149,12997.117632649992,149.71851594000327,53407.92205488 2025-03-28,04:45:51.000,87,11083809,12885,0,1743137150,12997.063742170001,149.7114668100039,53407.87314504 2025-03-28,04:45:52.000,87,11083771,12925,0,1743137151,12996.98290645,149.66212290000112,53407.754364 2025-03-28,04:45:53.000,87,11083751,12765,0,1743137152,12996.915543349991,149.6198281199977,53407.66353144 2025-03-28,04:45:54.000,87,11083801,12765,0,1743137153,12996.84144394,149.59868072999961,53407.56571176 2025-03-28,04:45:55.000,87,11083779,13045,0,1743137154,12996.74039929,149.52818942999875,53407.530776160005 2025-03-28,04:45:56.000,87,11083804,12925,0,1743137155,12996.61914571,149.45769812999788,53407.51680192 2025-03-28,04:45:57.000,87,11083798,12645,0,1743137156,12996.565255229994,149.41540335000172,53407.40500800001 2025-03-28,04:45:58.000,87,11083773,13205,0,1743137157,12996.47094688999,149.38015769999765,53407.363085280005 2025-03-28,04:45:59.000,87,11083761,12965,0,1743137158,12996.403583789994,149.39425596000365,53407.23731712001 2025-03-28,04:46:00.000,87,11083779,12965,0,1743137159,12996.282330209993,149.35901030999958,53407.1604588 2025-03-28,04:46:01.000,87,11083826,12885,0,1743137160,12996.188021870003,149.35196118000022,53407.13949744001 2025-03-28,04:46:02.000,87,11083759,12805,0,1743137161,12996.120658769993,149.27442075,53407.09058760001 2025-03-28,04:46:03.000,87,11083799,13045,0,1743137162,12996.012877809997,149.26032249000127,53406.93687096 2025-03-28,04:46:04.000,87,11083809,12805,0,1743137163,12995.932042089997,149.20392944999912,53406.860012640005 2025-03-28,04:46:05.000,87,11083800,13085,0,1743137164,12995.898360539992,149.16868380000233,53406.790141440004 2025-03-28,04:46:06.000,87,11083749,12885,0,1743137165,12995.777106959991,149.1757329300017,53406.65738616 2025-03-28,04:46:07.000,87,11083799,12765,0,1743137166,12995.69627123999,149.13343814999826,53406.60847632 2025-03-28,04:46:08.000,87,11083762,12765,0,1743137167,12995.628908139995,149.08409424000274,53406.55257936 2025-03-28,04:46:09.000,87,11083734,12765,0,1743137168,12995.608699209995,149.06294685000466,53406.44777256001 2025-03-28,04:46:10.000,87,11083775,12685,0,1743137169,12995.52112718,149.02065207000123,53406.3918756 2025-03-28,04:46:11.000,87,11083769,13005,0,1743137170,12995.447027769995,148.95720989999973,53406.25213320001 2025-03-28,04:46:12.000,87,11083741,13045,0,1743137171,12995.42008253,148.91491512000357,53406.16828776 2025-03-28,04:46:13.000,87,11083744,12925,0,1743137172,12995.41334621999,148.816227299998,53406.06348096001 2025-03-28,04:46:14.000,87,11083793,12765,0,1743137173,12995.366192049994,148.77393252000184,53406.007584 2025-03-28,04:46:15.000,87,11083745,12885,0,1743137174,12995.319037879999,148.66819557000417,53405.902777200004 2025-03-28,04:46:16.000,87,11083775,12725,0,1743137175,12995.285356329994,148.64704817999882,53405.7630348 2025-03-28,04:46:17.000,87,11083745,13005,0,1743137176,12995.298828949999,148.60475340000266,53405.72111208 2025-03-28,04:46:18.000,87,11083765,13045,0,1743137177,12995.217993229999,148.54836036000052,53405.67220224 2025-03-28,04:46:19.000,87,11083774,12805,0,1743137178,12995.157366439998,148.4708199300003,53405.53245984 2025-03-28,04:46:20.000,87,11083771,12765,0,1743137179,12995.123684889993,148.45672167000157,53405.40669168 2025-03-28,04:46:21.000,87,11083747,12885,0,1743137180,12995.123684889993,148.39327950000006,53405.32284624001 2025-03-28,04:46:22.000,87,11083738,13005,0,1743137181,12995.090003339988,148.3509847200039,53405.252975040006 2025-03-28,04:46:23.000,87,11083766,13005,0,1743137182,12995.029376549988,148.29459168000176,53405.19707808 2025-03-28,04:46:24.000,87,11083766,12925,0,1743137183,12995.009167619988,148.23114951000025,53405.0992584 2025-03-28,04:46:25.000,87,11083771,13125,0,1743137184,12994.988958690003,148.15360908000002,53405.00143872 2025-03-28,04:46:26.000,87,11083758,12885,0,1743137185,12994.988958690003,148.15360908000002,53404.86169632 2025-03-28,04:46:27.000,87,11083727,12925,0,1743137186,12994.948540830002,148.09016690999852,53404.777850880004 2025-03-28,04:46:28.000,87,11083774,12765,0,1743137187,12994.935068209998,148.04787213000236,53404.7149668 2025-03-28,04:46:29.000,87,11083742,12845,0,1743137188,12994.881177729992,147.94918431000406,53404.582211520006 2025-03-28,04:46:30.000,87,11083769,13005,0,1743137189,12994.847496180002,147.8786930100032,53404.49836608 2025-03-28,04:46:31.000,87,11083733,12605,0,1743137190,12994.820550939992,147.82229997000104,53404.42150776 2025-03-28,04:46:32.000,87,11083731,12885,0,1743137191,12994.800342009992,147.71656302000338,53404.30272672 2025-03-28,04:46:33.000,87,11083734,12925,0,1743137192,12994.793605699997,147.69541562999802,53404.23984264001 2025-03-28,04:46:34.000,87,11083727,12765,0,1743137193,12994.773396769997,147.62492433000443,53404.107087360004 2025-03-28,04:46:35.000,87,11083801,12845,0,1743137194,12994.800342009992,147.55443303000357,53404.03721616 2025-03-28,04:46:36.000,87,11083717,12925,0,1743137195,12994.739715219992,147.45574520999799,53403.92542224 2025-03-28,04:46:37.000,87,11083732,12805,0,1743137196,12994.712769979997,147.37820477999776,53403.85555104 2025-03-28,04:46:38.000,87,11083760,13045,0,1743137197,12994.712769979997,147.27951695999946,53403.76471848001 2025-03-28,04:46:39.000,87,11083734,12805,0,1743137198,12994.759924149992,147.1737800100018,53403.65292456 2025-03-28,04:46:40.000,87,11083758,12965,0,1743137199,12994.726242600002,147.09623958000157,53403.604014720004 2025-03-28,04:46:41.000,87,11083707,12645,0,1743137200,12994.753187839997,146.99755176000326,53403.54113064 2025-03-28,04:46:42.000,87,11083695,12525,0,1743137201,12994.753187839997,146.89886393999768,53403.40138824001 2025-03-28,04:46:43.000,87,11083737,12845,0,1743137202,12994.732978909997,146.7790287300013,53403.338504160005 2025-03-28,04:46:44.000,87,11083749,12885,0,1743137203,12994.759924149992,146.680340910003,53403.27562008 2025-03-28,04:46:45.000,87,11083747,12925,0,1743137204,12994.827287250002,146.57460395999806,53403.18478752 2025-03-28,04:46:46.000,87,11083734,12805,0,1743137205,12994.854232489997,146.49001439999847,53403.04504512001 2025-03-28,04:46:47.000,87,11083683,12845,0,1743137206,12994.867705110002,146.3842774500008,53403.04504512001 2025-03-28,04:46:48.000,87,11083773,12845,0,1743137207,12994.867705110002,146.26444224000443,53402.905302720006 2025-03-28,04:46:49.000,87,11083717,12645,0,1743137208,12994.908122970002,146.1728035499982,53402.87735424001 2025-03-28,04:46:50.000,87,11083754,13045,0,1743137209,12994.962013449993,146.06706660000054,53402.765560320004 2025-03-28,04:46:51.000,87,11083733,12725,0,1743137210,12994.968749760003,145.9754279100016,53402.70966336001 2025-03-28,04:46:52.000,87,11083778,12885,0,1743137211,12995.002431309993,145.85559269999794,53402.66075352001 2025-03-28,04:46:53.000,87,11083774,13045,0,1743137212,12995.103475959993,145.75690487999964,53402.53498536 2025-03-28,04:46:54.000,87,11083706,13165,0,1743137213,12995.096739649998,145.6159222799979,53402.4790884 2025-03-28,04:46:55.000,87,11083743,13005,0,1743137214,12995.110212269989,145.55248011000367,53402.43716568 2025-03-28,04:46:56.000,87,11083736,12845,0,1743137215,12995.184311679994,145.48903794000216,53402.4092172 2025-03-28,04:46:57.000,87,11083706,12965,0,1743137216,12995.164102749994,145.40444838000258,53402.29742328 2025-03-28,04:46:58.000,87,11083768,12805,0,1743137217,12995.197784299999,145.28461316999892,53402.22755208001 2025-03-28,04:46:59.000,87,11083732,13125,0,1743137218,12995.191047989989,145.2352692600034,53402.164668000005 2025-03-28,04:47:00.000,87,11083761,13165,0,1743137219,12995.217993229999,145.1224831799991,53402.08780968001 2025-03-28,04:47:01.000,87,11083728,13005,0,1743137220,12995.265147399994,145.04494274999888,53401.98300288 2025-03-28,04:47:02.000,87,11083748,12965,0,1743137221,12995.258411089999,144.93920580000122,53401.948067280005 2025-03-28,04:47:03.000,87,11083712,12885,0,1743137222,12995.278620019999,144.84051798000291,53401.89217032001 2025-03-28,04:47:04.000,87,11083734,13165,0,1743137223,12995.265147399994,144.7629775500027,53401.85024760001 2025-03-28,04:47:05.000,87,11083751,12925,0,1743137224,12995.31230156999,144.69248625000182,53401.76640216 2025-03-28,04:47:06.000,87,11083739,12565,0,1743137225,12995.29209263999,144.62199495000095,53401.76640216 2025-03-28,04:47:07.000,87,11083730,12685,0,1743137226,12995.305565259994,144.55855277999945,53401.65460824001 2025-03-28,04:47:08.000,87,11083733,13085,0,1743137227,12995.33924681,144.45281583000178,53401.5707628 2025-03-28,04:47:09.000,87,11083743,12925,0,1743137228,12995.426818839995,144.33298061999812,53401.493904480005 2025-03-28,04:47:10.000,87,11083762,12685,0,1743137229,12995.44029146,144.23429279999982,53401.444994640005 2025-03-28,04:47:11.000,87,11083734,13245,0,1743137230,12995.46050039,144.1215067200028,53401.33320072 2025-03-28,04:47:12.000,87,11083785,12845,0,1743137231,12995.447027769995,144.0369171600032,53401.291278 2025-03-28,04:47:13.000,87,11083738,12725,0,1743137232,12995.49418193999,143.9100328200002,53401.23538104 2025-03-28,04:47:14.000,87,11083730,12725,0,1743137233,12995.527863489995,143.79724674000317,53401.207432560004 2025-03-28,04:47:15.000,87,11083764,12805,0,1743137234,12995.56154504,143.68446065999888,53401.1166 2025-03-28,04:47:16.000,87,11083717,12965,0,1743137235,12995.55480872999,143.5787237100012,53401.0467288 2025-03-28,04:47:17.000,87,11083721,12765,0,1743137236,12995.628908139995,143.4518393699982,53400.93493488001 2025-03-28,04:47:18.000,87,11083756,12565,0,1743137237,12995.61543551999,143.3531515499999,53400.89999928 2025-03-28,04:47:19.000,87,11083789,13005,0,1743137238,12995.588490279995,143.24036547000287,53400.837115199996 2025-03-28,04:47:20.000,87,11083733,12805,0,1743137239,12995.588490279995,143.09938287000114,53400.76724400001 2025-03-28,04:47:21.000,87,11083788,12805,0,1743137240,12995.59522658999,142.96544939999876,53400.7323084 2025-03-28,04:47:22.000,87,11083741,13165,0,1743137241,12995.63564444999,142.83856506000302,53400.655450080005 2025-03-28,04:47:23.000,87,11083748,12685,0,1743137242,12995.65585337999,142.70463159000064,53400.57160464 2025-03-28,04:47:24.000,87,11083719,13085,0,1743137243,12995.65585337999,142.59889464000298,53400.501733439996 2025-03-28,04:47:25.000,87,11083735,12765,0,1743137244,12995.669325999996,142.45791204000125,53400.46679784 2025-03-28,04:47:26.000,87,11083744,13205,0,1743137245,12995.709743859996,142.40856812999846,53400.39692664 2025-03-28,04:47:27.000,87,11083722,12965,0,1743137246,12995.69627123999,142.2393890099993,53400.334042559996 2025-03-28,04:47:28.000,87,11083747,12685,0,1743137247,12995.66258969,142.14775032000034,53400.25718424 2025-03-28,04:47:29.000,87,11083754,12805,0,1743137248,12995.709743859996,142.0561116300014,53400.17333880001 2025-03-28,04:47:30.000,87,11083819,13165,0,1743137249,12995.72321648,141.91512902999966,53400.152377440005 2025-03-28,04:47:31.000,87,11083743,12805,0,1743137250,12995.729952789996,141.82349034000072,53400.08250624 2025-03-28,04:47:32.000,87,11083757,12885,0,1743137251,12995.70300755,141.73185165000177,53400.01962216 2025-03-28,04:47:33.000,87,11083745,12725,0,1743137252,12995.70300755,141.5979181799994,53399.984686560005 2025-03-28,04:47:34.000,87,11083755,13125,0,1743137253,12995.69627123999,141.49218123000173,53399.92878960001 2025-03-28,04:47:35.000,87,11083765,12925,0,1743137254,12995.689534929996,141.4005425400028,53399.85891840001 2025-03-28,04:47:36.000,87,11083705,12765,0,1743137255,12995.69627123999,141.25955994000105,53399.76109872001 2025-03-28,04:47:37.000,87,11083740,12765,0,1743137256,12995.709743859996,141.14677386000403,53399.71218888001 2025-03-28,04:47:38.000,87,11083739,12765,0,1743137257,12995.67606230999,141.01988952000102,53399.649304800005 2025-03-28,04:47:39.000,87,11083800,12685,0,1743137258,12995.70300755,140.88595604999864,53399.65629192 2025-03-28,04:47:40.000,87,11083762,12805,0,1743137259,12995.65585337999,140.76612084000226,53399.495588159996 2025-03-28,04:47:41.000,87,11083739,12805,0,1743137260,12995.66258969,140.62513824000052,53399.45366544001 2025-03-28,04:47:42.000,87,11083759,13045,0,1743137261,12995.64238076,140.50530303000414,53399.33488440001 2025-03-28,04:47:43.000,87,11083819,12765,0,1743137262,12995.63564444999,140.37841869000113,53399.327897279996 2025-03-28,04:47:44.000,87,11083747,13005,0,1743137263,12995.628908139995,140.23038696000003,53399.25802608001 2025-03-28,04:47:45.000,87,11083776,12565,0,1743137264,12995.58175397,140.11055175000365,53399.146232160005 2025-03-28,04:47:46.000,87,11083751,13125,0,1743137265,12995.59522658999,139.9554708900032,53399.048412480006 2025-03-28,04:47:47.000,87,11083786,12845,0,1743137266,12995.6019629,139.78629177000403,53399.00648976 2025-03-28,04:47:48.000,87,11083777,12885,0,1743137267,12995.55480872999,139.659407430001,53398.94360568 2025-03-28,04:47:49.000,87,11083788,12845,0,1743137268,12995.51439086999,139.56776874000207,53398.880721600006 2025-03-28,04:47:50.000,87,11083762,13005,0,1743137269,12995.49418193999,139.4338352699997,53398.7759148 2025-03-28,04:47:51.000,87,11083754,13165,0,1743137270,12995.406609909995,139.29285266999796,53398.713030720006 2025-03-28,04:47:52.000,87,11083778,13125,0,1743137271,12995.35945574,139.1518700700035,53398.63617240001 2025-03-28,04:47:53.000,87,11083783,12845,0,1743137272,12995.31230156999,138.99678921000304,53398.65713376001 2025-03-28,04:47:54.000,87,11083771,12925,0,1743137273,12995.27188370999,138.8558066100013,53398.51040424 2025-03-28,04:47:55.000,87,11083750,12685,0,1743137274,12995.27188370999,138.70777488000022,53398.44752016001 2025-03-28,04:47:56.000,87,11083719,12765,0,1743137275,12995.204520609994,138.57384140999784,53398.38463608 2025-03-28,04:47:57.000,87,11083814,12765,0,1743137276,12995.164102749994,138.48925184999825,53398.27982928001 2025-03-28,04:47:58.000,87,11083760,13005,0,1743137277,12995.110212269989,138.3341709899978,53398.16803536 2025-03-28,04:47:59.000,87,11083738,12885,0,1743137278,12995.056321789998,138.2354831699995,53398.11213840001 2025-03-28,04:48:00.000,87,11083735,12965,0,1743137279,12994.982222379993,138.1367953500012,53398.04925432 2025-03-28,04:48:01.000,87,11083799,12805,0,1743137280,12994.962013449993,137.99581274999946,53397.94444752001 2025-03-28,04:48:02.000,87,11083770,12885,0,1743137281,12994.901386659993,137.84778101999837,53397.9374604 2025-03-28,04:48:03.000,87,11083706,12725,0,1743137282,12994.847496180002,137.77024058999814,53397.81169224 2025-03-28,04:48:04.000,87,11083763,12925,0,1743137283,12994.793605699997,137.65745451000112,53397.67194984 2025-03-28,04:48:05.000,87,11083769,12765,0,1743137284,12994.732978909997,137.5799140800009,53397.60906576001 2025-03-28,04:48:06.000,87,11083707,12925,0,1743137285,12994.685824740001,137.5446684300041,53397.56015592001 2025-03-28,04:48:07.000,87,11083737,12605,0,1743137286,12994.604989020001,137.42483322000044,53397.50425896 2025-03-28,04:48:08.000,87,11083772,12725,0,1743137287,12994.551098539996,137.36139104999893,53397.39246504001 2025-03-28,04:48:09.000,87,11083654,12805,0,1743137288,12994.497208059991,137.24155584000255,53397.32259384001 2025-03-28,04:48:10.000,87,11083703,12725,0,1743137289,12994.44331758,137.1851628000004,53397.25970976 2025-03-28,04:48:11.000,87,11083795,12805,0,1743137290,12994.39616340999,137.13581889000488,53397.11298024 2025-03-28,04:48:12.000,87,11083755,13165,0,1743137291,12994.328800309995,137.07237672000338,53397.085031760005 2025-03-28,04:48:13.000,87,11083814,12645,0,1743137292,12994.28164614,137.06532759000402,53396.966250720005 2025-03-28,04:48:14.000,87,11083757,12765,0,1743137293,12994.24122828,136.95959063999908,53396.88240528 2025-03-28,04:48:15.000,87,11083694,12845,0,1743137294,12994.227755659995,136.9031976000042,53396.75663712 2025-03-28,04:48:16.000,87,11083750,12925,0,1743137295,12994.187337799995,136.85385369000142,53396.74266288001 2025-03-28,04:48:17.000,87,11083793,12885,0,1743137296,12994.11323838999,136.80450977999863,53396.6099076 2025-03-28,04:48:18.000,87,11083751,12845,0,1743137297,12994.106502079994,136.76926413000183,53396.54702352 2025-03-28,04:48:19.000,87,11083785,12965,0,1743137298,12994.086293149994,136.68467457000224,53396.45619096001 2025-03-28,04:48:20.000,87,11083762,12845,0,1743137299,12994.066084219994,136.60713414000202,53396.37933264 2025-03-28,04:48:21.000,87,11083773,13005,0,1743137300,12994.05261159999,136.5930358800033,53396.30946144001 2025-03-28,04:48:22.000,87,11083732,12925,0,1743137301,12994.025666359994,136.5436919700005,53396.176706160004 2025-03-28,04:48:23.000,87,11083772,12805,0,1743137302,12993.998721119999,136.52254458000243,53396.11382208 2025-03-28,04:48:24.000,87,11083753,12765,0,1743137303,12994.018930049999,136.43795502000285,53396.03696376 2025-03-28,04:48:25.000,87,11083729,12765,0,1743137304,12993.998721119999,136.3815619800007,53395.95311832001 2025-03-28,04:48:26.000,87,11083735,13125,0,1743137305,12993.985248499994,136.3463163300039,53395.93914408 2025-03-28,04:48:27.000,87,11083749,12885,0,1743137306,12993.938094329998,136.31107067999983,53395.77844032 2025-03-28,04:48:28.000,87,11083768,12765,0,1743137307,12993.951566949989,136.24762850999832,53395.71555624001 2025-03-28,04:48:29.000,87,11083775,12925,0,1743137308,12993.951566949989,136.1700880799981,53395.58978808 2025-03-28,04:48:30.000,87,11083714,12805,0,1743137309,12993.938094329998,136.1348424300013,53395.54087824 2025-03-28,04:48:31.000,87,11083792,13085,0,1743137310,12993.924621709994,136.07844938999915,53395.477994160006 2025-03-28,04:48:32.000,87,11083816,12965,0,1743137311,12993.911149089989,136.00090895999892,53395.42908432001 2025-03-28,04:48:33.000,87,11083718,12765,0,1743137312,12993.904412779993,135.9868107000002,53395.36620024 2025-03-28,04:48:34.000,87,11083783,13125,0,1743137313,12993.870731229988,135.9515650500034,53395.29632904 2025-03-28,04:48:35.000,87,11083714,12725,0,1743137314,12993.897676469998,135.83172983999975,53395.20549648 2025-03-28,04:48:36.000,87,11083798,12925,0,1743137315,12993.897676469998,135.81058245000168,53395.14959952 2025-03-28,04:48:37.000,87,11083767,12965,0,1743137316,12993.877467539998,135.75418940999953,53395.10068968 2025-03-28,04:48:38.000,87,11083782,12725,0,1743137317,12993.863994919993,135.68369810999866,53394.94697304001 2025-03-28,04:48:39.000,87,11083769,12685,0,1743137318,12993.951566949989,135.577961160001,53394.9329988 2025-03-28,04:48:40.000,87,11083756,12805,0,1743137319,12993.890940159989,135.52156811999885,53394.84216624 2025-03-28,04:48:41.000,87,11083778,12845,0,1743137320,12993.924621709994,135.45107681999798,53394.75133368 2025-03-28,04:48:42.000,87,11083760,12925,0,1743137321,12993.951566949989,135.3664872599984,53394.69543672 2025-03-28,04:48:43.000,87,11083773,12725,0,1743137322,12993.965039569994,135.30304509000416,53394.61159128001 2025-03-28,04:48:44.000,87,11083759,12805,0,1743137323,12993.938094329998,135.25370118000137,53394.5487072 2025-03-28,04:48:45.000,87,11083727,13285,0,1743137324,12993.991984809989,135.1479642300037,53394.499797360004 2025-03-28,04:48:46.000,87,11083779,12885,0,1743137325,12993.958303259999,135.12681683999836,53394.43691328 2025-03-28,04:48:47.000,87,11083720,12765,0,1743137326,12993.944830639994,135.07042380000348,53394.29717088001 2025-03-28,04:48:48.000,87,11083785,12805,0,1743137327,12993.931358019989,135.00698163000197,53394.25524816001 2025-03-28,04:48:49.000,87,11083803,12845,0,1743137328,12993.958303259999,134.95058858999982,53394.185376960006 2025-03-28,04:48:50.000,87,11083750,12885,0,1743137329,12993.991984809989,134.88009728999896,53394.12249288 2025-03-28,04:48:51.000,87,11083735,12925,0,1743137330,12993.978512189999,134.80255685999873,53394.08057016 2025-03-28,04:48:52.000,87,11083746,12565,0,1743137331,12993.985248499994,134.7391146900045,53393.968776240006 2025-03-28,04:48:53.000,87,11083762,12685,0,1743137332,12994.018930049999,134.6897707800017,53393.947814880004 2025-03-28,04:48:54.000,87,11083792,12645,0,1743137333,12994.03240266999,134.5910829600034,53393.87095656001 2025-03-28,04:48:55.000,87,11083751,12725,0,1743137334,12994.066084219994,134.55583730999933,53393.85698232 2025-03-28,04:48:56.000,87,11083770,12965,0,1743137335,12994.045875289994,134.49239513999783,53393.73820128 2025-03-28,04:48:57.000,87,11083780,12885,0,1743137336,12994.086293149994,134.41485471000487,53393.64736872 2025-03-28,04:48:58.000,87,11083724,13085,0,1743137337,12994.15365624999,134.3796090600008,53393.57749752 2025-03-28,04:48:59.000,87,11083769,12845,0,1743137338,12994.21428303999,134.32321601999865,53393.493652080004 2025-03-28,04:49:00.000,87,11083726,12725,0,1743137339,12994.23449196999,134.22452820000035,53393.48666496001 2025-03-28,04:49:01.000,87,11083769,13085,0,1743137340,12994.25470089999,134.10469299000397,53393.40980664 2025-03-28,04:49:02.000,87,11083751,12645,0,1743137341,12994.33553661999,134.04829995000182,53393.3608968 2025-03-28,04:49:03.000,87,11083744,13045,0,1743137342,12994.41637233999,134.0342016900031,53393.30499984 2025-03-28,04:49:04.000,87,11083771,12725,0,1743137343,12994.45679019999,133.9355138700048,53393.24910288001 2025-03-28,04:49:05.000,87,11083811,13005,0,1743137344,12994.50394437,133.84387517999858,53393.19320592 2025-03-28,04:49:06.000,87,11083774,12885,0,1743137345,12994.578043779991,133.79453127000306,53393.109360480004 2025-03-28,04:49:07.000,87,11083763,12805,0,1743137346,12994.598252709991,133.70289258000412,53393.06743776 2025-03-28,04:49:08.000,87,11083721,12765,0,1743137347,12994.685824740001,133.60420475999854,53393.06743776 2025-03-28,04:49:09.000,87,11083754,12845,0,1743137348,12994.732978909997,133.51961519999895,53392.99756656 2025-03-28,04:49:10.000,87,11083718,12805,0,1743137349,12994.807078320002,133.42797651,53392.990579440004 2025-03-28,04:49:11.000,87,11083780,13125,0,1743137350,12994.860968799992,133.30814130000363,53392.93468248001 2025-03-28,04:49:12.000,87,11083757,12725,0,1743137351,12994.921595589993,133.2799447799989,53392.87878552 2025-03-28,04:49:13.000,87,11083738,12965,0,1743137352,12994.995694999998,133.18830608999997,53392.82987568 2025-03-28,04:49:14.000,87,11083766,12845,0,1743137353,12995.042849169993,133.08961827000167,53392.78795296001 2025-03-28,04:49:15.000,87,11083725,12765,0,1743137354,12995.096739649998,133.03322522999952,53392.75301736 2025-03-28,04:49:16.000,87,11083775,12445,0,1743137355,12995.143893819994,132.90634089000378,53392.6621848 2025-03-28,04:49:17.000,87,11083773,12765,0,1743137356,12995.211256919989,132.8358495900029,53392.655197680004 2025-03-28,04:49:18.000,87,11083785,13125,0,1743137357,12995.265147399994,132.8076530699982,53392.655197680004 2025-03-28,04:49:19.000,87,11083758,13085,0,1743137358,12995.285356329994,132.7089652499999,53392.6621848 2025-03-28,04:49:20.000,87,11083751,13125,0,1743137359,12995.33251049999,132.63847394999902,53392.56436512 2025-03-28,04:49:21.000,87,11083744,13005,0,1743137360,12995.35945574,132.525687870002,53392.54340376 2025-03-28,04:49:22.000,87,11083805,12805,0,1743137361,12995.3998736,132.48339308999857,53392.45257120001 2025-03-28,04:49:23.000,87,11083739,12885,0,1743137362,12995.447027769995,132.3776561400009,53392.487506800004 2025-03-28,04:49:24.000,87,11083745,12725,0,1743137363,12995.467236699995,132.29306658000132,53392.459558320006 2025-03-28,04:49:25.000,87,11083735,12685,0,1743137364,12995.50091825,132.2507717999979,53392.37571288 2025-03-28,04:49:26.000,87,11083767,12765,0,1743137365,12995.51439086999,132.15913310999895,53392.319815920004 2025-03-28,04:49:27.000,87,11083744,12725,0,1743137366,12995.58175397,132.02519964000385,53392.29885456 2025-03-28,04:49:28.000,87,11083766,12925,0,1743137367,12995.6019629,131.9335609500049,53392.22898336 2025-03-28,04:49:29.000,87,11083743,12885,0,1743137368,12995.65585337999,131.86306965000404,53392.16609928001 2025-03-28,04:49:30.000,87,11083734,12805,0,1743137369,12995.65585337999,131.7573326999991,53392.103215200004 2025-03-28,04:49:31.000,87,11083759,12685,0,1743137370,12995.669325999996,131.64454662000207,53392.0682796 2025-03-28,04:49:32.000,87,11083722,12805,0,1743137371,12995.729952789996,131.58110445000057,53392.0682796 2025-03-28,04:49:33.000,87,11083752,12765,0,1743137372,12995.777106959991,131.49651489000098,53392.04731824001 2025-03-28,04:49:34.000,87,11083729,13285,0,1743137373,12995.790579579996,131.3766796800046,53391.99142128 2025-03-28,04:49:35.000,87,11083747,12845,0,1743137374,12995.824261130001,131.27799185999902,53391.92853720001 2025-03-28,04:49:36.000,87,11083761,12805,0,1743137375,12995.878151609992,131.15110752000328,53391.90058872 2025-03-28,04:49:37.000,87,11083726,12725,0,1743137376,12995.891624229997,131.0524196999977,53391.90058872 2025-03-28,04:49:38.000,87,11083758,12845,0,1743137377,12995.911833159997,130.97487927000475,53391.816743280004 2025-03-28,04:49:39.000,87,11083779,12925,0,1743137378,12995.945514710002,130.87619144999917,53391.78180768001 2025-03-28,04:49:40.000,87,11083732,12485,0,1743137379,12995.972459949997,130.78455276000022,53391.7538592 2025-03-28,04:49:41.000,87,11083780,12725,0,1743137380,12995.985932570002,130.65766842000448,53391.73289784 2025-03-28,04:49:42.000,87,11083751,12605,0,1743137381,12996.026350430002,130.5589805999989,53391.69796224 2025-03-28,04:49:43.000,87,11083798,12885,0,1743137382,12996.060031979992,130.43914539000252,53391.64206528001 2025-03-28,04:49:44.000,87,11083715,12645,0,1743137383,12996.134131389997,130.2981627900008,53391.63507816 2025-03-28,04:49:45.000,87,11083758,12965,0,1743137384,12996.127395080002,130.18537671000377,53391.61411680001 2025-03-28,04:49:46.000,87,11083811,13245,0,1743137385,12996.161076629993,130.07963975999883,53391.56520696 2025-03-28,04:49:47.000,87,11083778,12885,0,1743137386,12996.181285559993,130.0020993299986,53391.56520696 2025-03-28,04:49:48.000,87,11083808,12965,0,1743137387,12996.188021870003,129.89636238000094,53391.50931 2025-03-28,04:49:49.000,87,11083718,12565,0,1743137388,12996.214967109998,129.79062543000327,53391.41149032 2025-03-28,04:49:50.000,87,11083769,12765,0,1743137389,12996.221703419993,129.72718326000177,53391.383541840005 2025-03-28,04:49:51.000,87,11083772,13005,0,1743137390,12996.208230800003,129.6073480499981,53391.35559336001 2025-03-28,04:49:52.000,87,11083735,12885,0,1743137391,12996.221703419993,129.48751284000173,53391.32764488001 2025-03-28,04:49:53.000,87,11083773,12885,0,1743137392,12996.255384969998,129.4452180599983,53391.32065776 2025-03-28,04:49:54.000,87,11083788,13085,0,1743137393,12996.214967109998,129.3112845900032,53391.25777368001 2025-03-28,04:49:55.000,87,11083790,12885,0,1743137394,12996.221703419993,129.23374416000297,53391.215850960005 2025-03-28,04:49:56.000,87,11083785,12965,0,1743137395,12996.235176039998,129.14915460000338,53391.215850960005 2025-03-28,04:49:57.000,87,11083757,12805,0,1743137396,12996.214967109998,129.05751591000444,53391.22283808 2025-03-28,04:49:58.000,87,11083825,13045,0,1743137397,12996.201494489993,129.00817200000165,53391.1250184 2025-03-28,04:49:59.000,87,11083787,12885,0,1743137398,12996.147604010002,128.9165333100027,53391.07610856 2025-03-28,04:50:00.000,87,11083746,12725,0,1743137399,12996.134131389997,128.82489462000376,53391.02021160001 2025-03-28,04:50:01.000,87,11083743,12765,0,1743137400,12996.113922459997,128.74735419000353,53391.048160080005 2025-03-28,04:50:02.000,87,11083765,12965,0,1743137401,12996.147604010002,128.64866636999795,53391.02021160001 2025-03-28,04:50:03.000,87,11083779,12965,0,1743137402,12996.086977220002,128.557027679999,53390.985276 2025-03-28,04:50:04.000,87,11083775,12765,0,1743137403,12996.073504599997,128.47948724999878,53390.97130176001 2025-03-28,04:50:05.000,87,11083734,12965,0,1743137404,12996.033086739997,128.35260291000304,53390.90841768 2025-03-28,04:50:06.000,87,11083752,12805,0,1743137405,12995.979196259992,128.25391509000474,53390.87348208001 2025-03-28,04:50:07.000,87,11083797,12725,0,1743137406,12995.972459949997,128.19047292000323,53390.83854648 2025-03-28,04:50:08.000,87,11083797,12605,0,1743137407,12995.911833159997,128.05653945000086,53390.810598000004 2025-03-28,04:50:09.000,87,11083769,13005,0,1743137408,12995.891624229997,127.99309727999935,53390.810598000004 2025-03-28,04:50:10.000,87,11083714,12765,0,1743137409,12995.844470060001,127.92260597999848,53390.75470104001 2025-03-28,04:50:11.000,87,11083778,13045,0,1743137410,12995.817524819991,127.8380164199989,53390.65688136001 2025-03-28,04:50:12.000,87,11083820,13125,0,1743137411,12995.756898029991,127.73227947000123,53390.6009844 2025-03-28,04:50:13.000,87,11083796,12965,0,1743137412,12995.736689099991,127.63359165000293,53390.58002304 2025-03-28,04:50:14.000,87,11083789,12885,0,1743137413,12995.72321648,127.54900209000334,53390.545087440005 2025-03-28,04:50:15.000,87,11083728,13005,0,1743137414,12995.66258969,127.47851079000247,53390.50316472 2025-03-28,04:50:16.000,87,11083775,12765,0,1743137415,12995.66258969,127.36572470999818,53390.48220336 2025-03-28,04:50:17.000,87,11083767,12805,0,1743137416,12995.64238076,127.26703688999987,53390.44028064001 2025-03-28,04:50:18.000,87,11083780,12605,0,1743137417,12995.56154504,127.20359471999836,53390.38438368 2025-03-28,04:50:19.000,87,11083794,12645,0,1743137418,12995.49418193999,127.09080864000134,53390.34246096 2025-03-28,04:50:20.000,87,11083834,12885,0,1743137419,12995.45376407999,127.02031734000047,53390.24464128 2025-03-28,04:50:21.000,87,11083804,13125,0,1743137420,12995.42008253,126.95687516999897,53390.25162840001 2025-03-28,04:50:22.000,87,11083812,12845,0,1743137421,12995.37292835999,126.87933473999874,53390.15380872001 2025-03-28,04:50:23.000,87,11083760,12725,0,1743137422,12995.33251049999,126.79474517999915,53390.12586024 2025-03-28,04:50:24.000,87,11083779,13125,0,1743137423,12995.25167477999,126.66786084000341,53390.09791176 2025-03-28,04:50:25.000,87,11083754,12925,0,1743137424,12995.164102749994,126.59736954000255,53390.04900192 2025-03-28,04:50:26.000,87,11083785,12845,0,1743137425,12995.103475959993,126.55507475999912,53389.944195120006 2025-03-28,04:50:27.000,87,11083824,12885,0,1743137426,12995.042849169993,126.47048519999953,53389.93022088 2025-03-28,04:50:28.000,87,11083787,12765,0,1743137427,12995.002431309993,126.38589563999994,53389.91624664001 2025-03-28,04:50:29.000,87,11083751,12725,0,1743137428,12994.941804519993,126.23786390999885,53389.81842696001 2025-03-28,04:50:30.000,87,11083794,12885,0,1743137429,12994.854232489997,126.18852000000334,53389.76951712001 2025-03-28,04:50:31.000,87,11083769,12565,0,1743137430,12994.793605699997,126.0827830499984,53389.66471032 2025-03-28,04:50:32.000,87,11083755,13005,0,1743137431,12994.766660460002,125.96999697000138,53389.66471032 2025-03-28,04:50:33.000,87,11083776,12605,0,1743137432,12994.706033670001,125.92065305999859,53389.63676184 2025-03-28,04:50:34.000,87,11083765,13005,0,1743137433,12994.645406880001,125.81491611000092,53389.538942160005 2025-03-28,04:50:35.000,87,11083726,12965,0,1743137434,12994.578043779991,125.72327742000198,53389.46208384001 2025-03-28,04:50:36.000,87,11083767,13205,0,1743137435,12994.551098539996,125.61754047000431,53389.4481096 2025-03-28,04:50:37.000,87,11083783,12605,0,1743137436,12994.517416989991,125.51885264999873,53389.35727704 2025-03-28,04:50:38.000,87,11083776,12725,0,1743137437,12994.450053889996,125.40606657000171,53389.24548312001 2025-03-28,04:50:39.000,87,11083722,12965,0,1743137438,12994.38269079,125.34967352999956,53389.19657328001 2025-03-28,04:50:40.000,87,11083739,12805,0,1743137439,12994.349009239995,125.22278919000382,53389.19657328001 2025-03-28,04:50:41.000,87,11083775,12925,0,1743137440,12994.31532768999,125.1452487600036,53389.09176648 2025-03-28,04:50:42.000,87,11083750,12965,0,1743137441,12994.27490982999,125.01836442000058,53389.00093392 2025-03-28,04:50:43.000,87,11083764,12765,0,1743137442,12994.25470089999,124.91262747000292,53388.97298544 2025-03-28,04:50:44.000,87,11083750,12925,0,1743137443,12994.247964589995,124.82098878000397,53388.95901120001 2025-03-28,04:50:45.000,87,11083760,13085,0,1743137444,12994.17386517999,124.72935008999775,53388.88914000001 2025-03-28,04:50:46.000,87,11083716,12925,0,1743137445,12994.20081042,124.6518096600048,53388.79830744 2025-03-28,04:50:47.000,87,11083759,12885,0,1743137446,12994.146919939994,124.54607270999986,53388.749397600004 2025-03-28,04:50:48.000,87,11083740,12685,0,1743137447,12994.14018363,124.45443402000092,53388.64459080001 2025-03-28,04:50:49.000,87,11083778,12765,0,1743137448,12994.106502079994,124.35574620000261,53388.64459080001 2025-03-28,04:50:50.000,87,11083804,12885,0,1743137449,12994.099765769999,124.24296011999832,53388.6096552 2025-03-28,04:50:51.000,87,11083715,12965,0,1743137450,12994.099765769999,124.14427230000001,53388.51882264 2025-03-28,04:50:52.000,87,11083728,12885,0,1743137451,12994.07282052999,124.03853535000235,53388.46292568 2025-03-28,04:50:53.000,87,11083717,12805,0,1743137452,12994.03240266999,123.96804405000148,53388.365106000005 2025-03-28,04:50:54.000,87,11083715,12885,0,1743137453,12994.03240266999,123.84115970999846,53388.30920904001 2025-03-28,04:50:55.000,87,11083787,12885,0,1743137454,12993.991984809989,123.72837363000144,53388.316196160005 2025-03-28,04:50:56.000,87,11083747,13005,0,1743137455,12993.965039569994,123.65083320000122,53388.23235072 2025-03-28,04:50:57.000,87,11083754,12885,0,1743137456,12993.951566949989,123.54509625000355,53388.18344088 2025-03-28,04:50:58.000,87,11083789,12685,0,1743137457,12993.931358019989,123.43935929999861,53388.17645376 2025-03-28,04:50:59.000,87,11083729,13085,0,1743137458,12993.924621709994,123.32657322000159,53388.06465984 2025-03-28,04:51:00.000,87,11083797,12805,0,1743137459,12993.870731229988,123.21378714000457,53388.06465984 2025-03-28,04:51:01.000,87,11083769,13005,0,1743137460,12993.870731229988,123.09395193000091,53387.980814400005 2025-03-28,04:51:02.000,87,11083724,12725,0,1743137461,12993.850522299988,122.9670675899979,53387.91793032 2025-03-28,04:51:03.000,87,11083717,12845,0,1743137462,12993.843785989993,122.88247802999831,53387.90395608001 2025-03-28,04:51:04.000,87,11083747,12885,0,1743137463,12993.830313369988,122.76264282000193,53387.85504624001 2025-03-28,04:51:05.000,87,11083784,13045,0,1743137464,12993.769686580003,122.69215152000106,53387.78517504001 2025-03-28,04:51:06.000,87,11083766,12725,0,1743137465,12993.776422889998,122.6216602200002,53387.764213680006 2025-03-28,04:51:07.000,87,11083726,12845,0,1743137466,12993.736005029998,122.50182501000381,53387.73626520001 2025-03-28,04:51:08.000,87,11083721,13125,0,1743137467,12993.722532409993,122.41723545000423,53387.65940688 2025-03-28,04:51:09.000,87,11083752,12965,0,1743137468,12993.715796099998,122.30444936999993,53387.645432640005 2025-03-28,04:51:10.000,87,11083794,12885,0,1743137469,12993.695587169997,122.21281068000098,53387.60350992 2025-03-28,04:51:11.000,87,11083732,12805,0,1743137470,12993.695587169997,122.14231938000012,53387.50569024 2025-03-28,04:51:12.000,87,11083783,12885,0,1743137471,12993.675378239997,122.05772982000053,53387.58953568001 2025-03-28,04:51:13.000,87,11083761,12885,0,1743137472,12993.661905619992,121.95904200000223,53387.53363872 2025-03-28,04:51:14.000,87,11083811,12845,0,1743137473,12993.614751449997,121.881501570002,53387.41485768 2025-03-28,04:51:15.000,87,11083817,12845,0,1743137474,12993.641696689992,121.80396114000177,53387.37293496001 2025-03-28,04:51:16.000,87,11083726,12885,0,1743137475,12993.641696689992,121.71232245000283,53387.37293496001 2025-03-28,04:51:17.000,87,11083756,12885,0,1743137476,12993.628224070002,121.64183115000196,53387.29607664 2025-03-28,04:51:18.000,87,11083782,12965,0,1743137477,12993.567597280002,121.52904506999766,53387.240179680004 2025-03-28,04:51:19.000,87,11083779,12845,0,1743137478,12993.574333589997,121.45855377000407,53387.22620544 2025-03-28,04:51:20.000,87,11083800,12605,0,1743137479,12993.567597280002,121.39511160000256,53387.18428272001 2025-03-28,04:51:21.000,87,11083744,12885,0,1743137480,12993.533915729997,121.26117813000019,53387.14934712 2025-03-28,04:51:22.000,87,11083808,12805,0,1743137481,12993.500234179992,121.1765885700006,53387.072488800004 2025-03-28,04:51:23.000,87,11083732,12765,0,1743137482,12993.527179420002,121.05675336000422,53387.05152744 2025-03-28,04:51:24.000,87,11083761,13005,0,1743137483,12993.527179420002,121.02855683999951,53387.01659184001 2025-03-28,04:51:25.000,87,11083791,12645,0,1743137484,12993.540652039992,120.92281989000185,53386.93973352 2025-03-28,04:51:26.000,87,11083763,12925,0,1743137485,12993.533915729997,120.87347597999906,53386.93973352 2025-03-28,04:51:27.000,87,11083742,12845,0,1743137486,12993.594542519997,120.74659164000332,53386.94672064001 2025-03-28,04:51:28.000,87,11083717,12525,0,1743137487,12993.601278829992,120.64790381999774,53386.91178504 2025-03-28,04:51:29.000,87,11083729,12925,0,1743137488,12993.608015140002,120.59151078000286,53386.925759280006 2025-03-28,04:51:30.000,87,11083713,12965,0,1743137489,12993.641696689992,120.45757731000049,53386.87684944001 2025-03-28,04:51:31.000,87,11083720,12925,0,1743137490,12993.709059790002,120.38708600999962,53386.86986232001 2025-03-28,04:51:32.000,87,11083805,12845,0,1743137491,12993.736005029998,120.32364383999811,53386.82095248 2025-03-28,04:51:33.000,87,11083743,12925,0,1743137492,12993.769686580003,120.26725080000324,53386.81396536 2025-03-28,04:51:34.000,87,11083743,12605,0,1743137493,12993.783159199993,120.21790689000045,53386.793004 2025-03-28,04:51:35.000,87,11083779,12885,0,1743137494,12993.803368129993,120.14741558999958,53386.78601688 2025-03-28,04:51:36.000,87,11083759,12845,0,1743137495,12993.890940159989,120.0275803800032,53386.73011992001 2025-03-28,04:51:37.000,87,11083770,12965,0,1743137496,12993.890940159989,119.94299082000362,53386.737107040004 2025-03-28,04:51:38.000,87,11083770,12885,0,1743137497,12993.938094329998,119.84430299999804,53386.77204264 2025-03-28,04:51:39.000,87,11083719,12765,0,1743137498,12993.944830639994,119.75971343999845,53386.737107040004 2025-03-28,04:51:40.000,87,11083779,12645,0,1743137499,12993.978512189999,119.68217300999822,53386.70217144001 2025-03-28,04:51:41.000,87,11083747,12605,0,1743137500,12994.025666359994,119.59053431999928,53386.68121008001 2025-03-28,04:51:42.000,87,11083738,12725,0,1743137501,12994.059347909999,119.5059447599997,53386.68121008001 2025-03-28,04:51:43.000,87,11083706,12605,0,1743137502,12994.07282052999,119.41430607000075,53386.70217144001 2025-03-28,04:51:44.000,87,11083764,13005,0,1743137503,12994.079556839999,119.28037259999837,53386.6532616 2025-03-28,04:51:45.000,87,11083730,12725,0,1743137504,12994.126711009994,119.20988130000478,53386.6532616 2025-03-28,04:51:46.000,87,11083715,12645,0,1743137505,12994.18060149,119.10414434999984,53386.6532616 2025-03-28,04:51:47.000,87,11083717,12685,0,1743137506,12994.22101935,119.03365304999897,53386.67422296 2025-03-28,04:51:48.000,87,11083793,13005,0,1743137507,12994.22101935,118.94201436000003,53386.70217144001 2025-03-28,04:51:49.000,87,11083741,12725,0,1743137508,12994.24122828,118.87152305999916,53386.66024872001 2025-03-28,04:51:50.000,87,11083789,12925,0,1743137509,12994.227755659995,118.8010317599983,53386.737107040004 2025-03-28,04:51:51.000,87,11083757,12725,0,1743137510,12994.26143721,118.69529481000063,53386.68121008001 2025-03-28,04:51:52.000,87,11083772,12845,0,1743137511,12994.26143721,118.54726307999954,53386.688197200005 2025-03-28,04:51:53.000,87,11083772,12805,0,1743137512,12994.29511875999,118.47677177999867,53386.70217144001 2025-03-28,04:51:54.000,87,11083811,12725,0,1743137513,12994.288382449995,118.4203787400038,53386.688197200005 2025-03-28,04:51:55.000,87,11083805,12925,0,1743137514,12994.268173519995,118.32874005000485,53386.7231328 2025-03-28,04:51:56.000,87,11083747,12765,0,1743137515,12994.25470089999,118.18775745000312,53386.68121008001 2025-03-28,04:51:57.000,87,11083758,12805,0,1743137516,12994.28164614,118.10316789000353,53386.688197200005 2025-03-28,04:51:58.000,87,11083735,12765,0,1743137517,12994.28164614,118.0256274600033,53386.69518432 2025-03-28,04:51:59.000,87,11083772,12725,0,1743137518,12994.28164614,117.91989050999837,53386.6532616 2025-03-28,04:52:00.000,87,11083768,12845,0,1743137519,12994.33553661999,117.82825181999942,53386.70217144001 2025-03-28,04:52:01.000,87,11083844,13005,0,1743137520,12994.36248186,117.73661313000048,53386.6532616 2025-03-28,04:52:02.000,87,11083793,12765,0,1743137521,12994.369218169995,117.66612182999961,53386.63230024001 2025-03-28,04:52:03.000,87,11083794,12885,0,1743137522,12994.37595447999,117.56038488000195,53386.590377520006 2025-03-28,04:52:04.000,87,11083805,12845,0,1743137523,12994.429844959996,117.45464793000428,53386.60435176 2025-03-28,04:52:05.000,87,11083762,12485,0,1743137524,12994.47699912999,117.38415663000342,53386.57640328 2025-03-28,04:52:06.000,87,11083777,12845,0,1743137525,12994.517416989991,117.27841967999848,53386.55544192 2025-03-28,04:52:07.000,87,11083788,12765,0,1743137526,12994.578043779991,117.16563360000146,53386.53448056001 2025-03-28,04:52:08.000,87,11083740,12845,0,1743137527,12994.591516399996,117.06694578000315,53386.61133888001 2025-03-28,04:52:09.000,87,11083803,12765,0,1743137528,12994.638670569992,116.92596318000142,53386.62531312 2025-03-28,04:52:10.000,87,11083763,12925,0,1743137529,12994.665615810001,116.80612796999776,53386.57640328 2025-03-28,04:52:11.000,87,11083805,12685,0,1743137530,12994.706033670001,116.71448927999882,53386.59736464 2025-03-28,04:52:12.000,87,11083780,12805,0,1743137531,12994.732978909997,116.62989971999923,53386.64627448 2025-03-28,04:52:13.000,87,11083822,13045,0,1743137532,12994.773396769997,116.48891712000477,53386.66723584 2025-03-28,04:52:14.000,87,11083801,12765,0,1743137533,12994.813814629997,116.37613104000047,53386.67422296 2025-03-28,04:52:15.000,87,11083702,13245,0,1743137534,12994.834023559997,116.2421975699981,53386.67422296 2025-03-28,04:52:16.000,87,11083721,12965,0,1743137535,12994.847496180002,116.10121497000364,53386.56242904001 2025-03-28,04:52:17.000,87,11083771,12885,0,1743137536,12994.867705110002,115.97433063000062,53386.61133888001 2025-03-28,04:52:18.000,87,11083717,13245,0,1743137537,12994.874441419997,115.82629889999953,53386.61133888001 2025-03-28,04:52:19.000,87,11083794,13205,0,1743137538,12994.881177729992,115.6853162999978,53386.52749344 2025-03-28,04:52:20.000,87,11083757,12925,0,1743137539,12994.894650349997,115.57957935000013,53386.61133888001 2025-03-28,04:52:21.000,87,11083737,12845,0,1743137540,12994.847496180002,115.48089153000183,53386.618326 2025-03-28,04:52:22.000,87,11083767,12925,0,1743137541,12994.854232489997,115.36105631999817,53386.59736464 2025-03-28,04:52:23.000,87,11083737,12885,0,1743137542,12994.793605699997,115.20597545999772,53386.61133888001 2025-03-28,04:52:24.000,87,11083779,13005,0,1743137543,12994.800342009992,115.07204199000262,53386.58339040001 2025-03-28,04:52:25.000,87,11083744,12845,0,1743137544,12994.766660460002,114.99450156000239,53386.58339040001 2025-03-28,04:52:26.000,87,11083839,12685,0,1743137545,12994.719506289992,114.8112241800045,53386.62531312 2025-03-28,04:52:27.000,87,11083747,12805,0,1743137546,12994.706033670001,114.74073288000363,53386.58339040001 2025-03-28,04:52:28.000,87,11083770,13005,0,1743137547,12994.672352119997,114.6349959299987,53386.58339040001 2025-03-28,04:52:29.000,87,11083786,12765,0,1743137548,12994.584780090001,114.52220985000167,53386.55544192 2025-03-28,04:52:30.000,87,11083734,12885,0,1743137549,12994.54436223,114.43762029000209,53386.54146768001 2025-03-28,04:52:31.000,87,11083795,12765,0,1743137550,12994.497208059991,114.33188334000442,53386.53448056001 2025-03-28,04:52:32.000,87,11083798,12965,0,1743137551,12994.42310865,114.23319551999884,53386.53448056001 2025-03-28,04:52:33.000,87,11083767,12725,0,1743137552,12994.34227293,114.11336031000246,53386.48557072 2025-03-28,04:52:34.000,87,11083791,12925,0,1743137553,12994.31532768999,114.0076233600048,53386.49954496 2025-03-28,04:52:35.000,87,11083818,13085,0,1743137554,12994.23449196999,113.8595916300037,53386.4785836 2025-03-28,04:52:36.000,87,11083792,12805,0,1743137555,12994.15365624999,113.75385467999877,53386.49255784001 2025-03-28,04:52:37.000,87,11083781,12885,0,1743137556,12994.09302945999,113.61992121000367,53386.49255784001 2025-03-28,04:52:38.000,87,11083810,12885,0,1743137557,12994.018930049999,113.54238078000344,53386.48557072 2025-03-28,04:52:39.000,87,11083758,12965,0,1743137558,12993.978512189999,113.4013981800017,53386.41569952001 2025-03-28,04:52:40.000,87,11083785,12885,0,1743137559,12993.911149089989,113.28156296999805,53386.42967376 2025-03-28,04:52:41.000,87,11083750,12805,0,1743137560,12993.783159199993,113.16172776000167,53386.401725280004 2025-03-28,04:52:42.000,87,11083787,12765,0,1743137561,12993.715796099998,113.055990810004,53386.35980256 2025-03-28,04:52:43.000,87,11083730,12765,0,1743137562,12993.655169309997,112.9432047299997,53386.33185408 2025-03-28,04:52:44.000,87,11083745,12965,0,1743137563,12993.547388350002,112.82336952000333,53386.34582832001 2025-03-28,04:52:45.000,87,11083736,12525,0,1743137564,12993.459816319992,112.71763256999839,53386.26198288 2025-03-28,04:52:46.000,87,11083788,13045,0,1743137565,12993.378980599991,112.65419040000415,53386.24800864001 2025-03-28,04:52:47.000,87,11083782,12925,0,1743137566,12993.318353809991,112.54140431999986,53386.22006016 2025-03-28,04:52:48.000,87,11083787,12605,0,1743137567,12993.18362761,112.44976563000091,53386.12224048 2025-03-28,04:52:49.000,87,11083792,13085,0,1743137568,12993.089319269995,112.30173389999982,53386.1641632 2025-03-28,04:52:50.000,87,11083798,12845,0,1743137569,12992.97480199999,112.21009521000087,53386.11525336 2025-03-28,04:52:51.000,87,11083801,12685,0,1743137570,12992.89396627999,112.06911260999914,53386.07333064 2025-03-28,04:52:52.000,87,11083786,12605,0,1743137571,12992.840075799999,111.96337566000147,53386.05236928 2025-03-28,04:52:53.000,87,11083752,13045,0,1743137572,12992.739031149998,111.88583523000125,53386.017433680005 2025-03-28,04:52:54.000,87,11083750,12765,0,1743137573,12992.617777569998,111.77304915000423,53385.9545496 2025-03-28,04:52:55.000,87,11083755,12725,0,1743137574,12992.483051369993,111.65321394000057,53385.94756248 2025-03-28,04:52:56.000,87,11083733,12765,0,1743137575,12992.422424579992,111.58977176999906,53385.919614000006 2025-03-28,04:52:57.000,87,11083765,13045,0,1743137576,12992.361797789992,111.46288743000332,53385.849742800005 2025-03-28,04:52:58.000,87,11083773,13085,0,1743137577,12992.287698380002,111.37124874000438,53385.82179432001 2025-03-28,04:52:59.000,87,11083778,12925,0,1743137578,12992.206862660001,111.27961004999815,53385.75891024 2025-03-28,04:53:00.000,87,11083750,12925,0,1743137579,12992.132763249996,111.18092222999985,53385.7798716 2025-03-28,04:53:01.000,87,11083758,12765,0,1743137580,12992.011509669996,111.09633267000027,53385.682051920005 2025-03-28,04:53:02.000,87,11083791,13045,0,1743137581,12991.95761918999,111.00469398000132,53385.6401292 2025-03-28,04:53:03.000,87,11083760,12765,0,1743137582,12991.91720132999,110.90600616000302,53385.61916784 2025-03-28,04:53:04.000,87,11083753,12845,0,1743137583,12991.83636560999,110.80731834000471,53385.59820648 2025-03-28,04:53:05.000,87,11083789,13005,0,1743137584,12991.77573881999,110.73682704000385,53385.55628376001 2025-03-28,04:53:06.000,87,11083759,12925,0,1743137585,12991.708375719994,110.65928661000362,53385.52134816 2025-03-28,04:53:07.000,87,11083794,12725,0,1743137586,12991.67469416999,110.58174618000339,53385.514361040005 2025-03-28,04:53:08.000,87,11083796,12845,0,1743137587,12991.593858449989,110.47600922999845,53385.5003868 2025-03-28,04:53:09.000,87,11083747,12805,0,1743137588,12991.533231659989,110.335026630004,53385.4305156 2025-03-28,04:53:10.000,87,11083789,12965,0,1743137589,12991.459132249998,110.22928967999906,53385.36763152001 2025-03-28,04:53:11.000,87,11083768,12925,0,1743137590,12991.344614979993,110.14470011999947,53385.33968304001 2025-03-28,04:53:12.000,87,11083769,12925,0,1743137591,12991.297460809998,110.08125794999796,53385.26981184001 2025-03-28,04:53:13.000,87,11083778,12925,0,1743137592,12991.257042949997,109.94732448000286,53385.23487624 2025-03-28,04:53:14.000,87,11083804,12645,0,1743137593,12991.209888780002,109.84863666000456,53385.21391488 2025-03-28,04:53:15.000,87,11083794,12845,0,1743137594,12991.129053060002,109.73585058000026,53385.178979280005 2025-03-28,04:53:16.000,87,11083789,13125,0,1743137595,12991.034744719997,109.70060493000346,53385.16500504 2025-03-28,04:53:17.000,87,11083783,12925,0,1743137596,12990.980854239991,109.6301136300026,53385.10212096001 2025-03-28,04:53:18.000,87,11083768,13085,0,1743137597,12990.90675483,109.53847494000365,53385.07417248001 2025-03-28,04:53:19.000,87,11083794,12925,0,1743137598,12990.859600659991,109.47503277000214,53384.98333992001 2025-03-28,04:53:20.000,87,11083769,12605,0,1743137599,12990.80571018,109.32700104000105,53384.92045584 2025-03-28,04:53:21.000,87,11083750,12765,0,1743137600,12990.72487446,109.22126409000339,53384.93443008001 2025-03-28,04:53:22.000,87,11083807,12925,0,1743137601,12990.691192909995,109.17896930999996,53384.94840432 2025-03-28,04:53:23.000,87,11083771,12725,0,1743137602,12990.63730242999,109.12257626999781,53384.871546 2025-03-28,04:53:24.000,87,11083749,12605,0,1743137603,12990.549730399995,109.08028149000165,53384.8016748 2025-03-28,04:53:25.000,87,11083679,12805,0,1743137604,12990.462158369999,108.96749541000463,53384.82962328 2025-03-28,04:53:26.000,87,11083758,12925,0,1743137605,12990.43521312999,108.89700411000376,53384.745777840006 2025-03-28,04:53:27.000,87,11083786,12805,0,1743137606,12990.361113719999,108.83356194000226,53384.68988088001 2025-03-28,04:53:28.000,87,11083774,12925,0,1743137607,12990.347641099994,108.78421802999947,53384.68988088001 2025-03-28,04:53:29.000,87,11083791,12805,0,1743137608,12990.300486929998,108.7137267299986,53384.696868000006 2025-03-28,04:53:30.000,87,11083752,12445,0,1743137609,12990.293750619989,108.66438282000308,53384.59904832001 2025-03-28,04:53:31.000,87,11083753,12965,0,1743137610,12990.206178589993,108.58684239000286,53384.578086960006 2025-03-28,04:53:32.000,87,11083746,12805,0,1743137611,12990.125342869993,108.55159673999879,53384.53616424 2025-03-28,04:53:33.000,87,11083735,12845,0,1743137612,12990.078188699998,108.51635109000199,53384.4872544 2025-03-28,04:53:34.000,87,11083762,12925,0,1743137613,12990.064716079993,108.4670071799992,53384.48026728001 2025-03-28,04:53:35.000,87,11083824,13045,0,1743137614,12989.983880359992,108.44585979000112,53384.44533168 2025-03-28,04:53:36.000,87,11083739,12605,0,1743137615,12989.876099399997,108.36127023000154,53384.33353776001 2025-03-28,04:53:37.000,87,11083775,12845,0,1743137616,12989.849154160001,108.30487718999939,53384.36847336 2025-03-28,04:53:38.000,87,11083766,13005,0,1743137617,12989.741373199991,108.27668067000195,53384.31956352 2025-03-28,04:53:39.000,87,11083790,12645,0,1743137618,12989.721164269991,108.19914024000173,53384.20078248 2025-03-28,04:53:40.000,87,11083747,12605,0,1743137619,12989.680746409991,108.05815763999999,53384.22873096 2025-03-28,04:53:41.000,87,11083765,13125,0,1743137620,12989.653801169996,108.02996112000255,53384.17982112 2025-03-28,04:53:42.000,87,11083746,12805,0,1743137621,12989.54602021,108.00176459999784,53384.20078248 2025-03-28,04:53:43.000,87,11083752,12885,0,1743137622,12989.50560235,107.90307677999954,53384.17982112 2025-03-28,04:53:44.000,87,11083764,13005,0,1743137623,12989.471920799995,107.84668374000466,53384.08200144 2025-03-28,04:53:45.000,87,11083775,12725,0,1743137624,12989.411294009995,107.78324157000316,53384.01911736001 2025-03-28,04:53:46.000,87,11083812,12965,0,1743137625,12989.37761245999,107.71275027000229,53384.04706584001 2025-03-28,04:53:47.000,87,11083766,12725,0,1743137626,12989.33719459999,107.6281607100027,53383.99815600001 2025-03-28,04:53:48.000,87,11083722,12645,0,1743137627,12989.310249359994,107.55062028000248,53383.92129768 2025-03-28,04:53:49.000,87,11083797,12965,0,1743137628,12989.27656780999,107.47307985000225,53383.93527192 2025-03-28,04:53:50.000,87,11083794,12885,0,1743137629,12989.26309519,107.4166868100001,53383.86540072 2025-03-28,04:53:51.000,87,11083805,13165,0,1743137630,12989.229413639994,107.33914637999987,53383.858413600006 2025-03-28,04:53:52.000,87,11083744,13125,0,1743137631,12989.168786849994,107.28980247000436,53383.823478 2025-03-28,04:53:53.000,87,11083750,12845,0,1743137632,12989.168786849994,107.2193111700035,53383.79552952 2025-03-28,04:53:54.000,87,11083790,12885,0,1743137633,12989.074478509989,107.15586900000199,53383.76758104 2025-03-28,04:53:55.000,87,11083733,12765,0,1743137634,12989.074478509989,107.06423031000304,53383.77456816 2025-03-28,04:53:56.000,87,11083792,12765,0,1743137635,12989.020588029998,106.97964075000345,53383.718671200004 2025-03-28,04:53:57.000,87,11083765,12725,0,1743137636,12989.020588029998,106.93029684000066,53383.76059392001 2025-03-28,04:53:58.000,87,11083776,13005,0,1743137637,12988.953224929988,106.85275641000044,53383.718671200004 2025-03-28,04:53:59.000,87,11083777,12885,0,1743137638,12988.946488619993,106.83160902000236,53383.65578712 2025-03-28,04:54:00.000,87,11083740,12965,0,1743137639,12988.926279689993,106.69062642000063,53383.59989016 2025-03-28,04:54:01.000,87,11083772,12965,0,1743137640,12988.919543379998,106.65538077000383,53383.6488 2025-03-28,04:54:02.000,87,11083808,12805,0,1743137641,12988.892598140003,106.59193860000232,53383.60687728 2025-03-28,04:54:03.000,87,11083765,12925,0,1743137642,12988.899334449998,106.5143981700021,53383.550980320004 2025-03-28,04:54:04.000,87,11083778,12965,0,1743137643,12988.858916589998,106.47915251999802,53383.53700608 2025-03-28,04:54:05.000,87,11083734,12805,0,1743137644,12988.831971350002,106.42980861000251,53383.502070480004 2025-03-28,04:54:06.000,87,11083707,12445,0,1743137645,12988.811762420002,106.34521905000292,53383.523031840006 2025-03-28,04:54:07.000,87,11083737,12925,0,1743137646,12988.798289799997,106.26062949000334,53383.523031840006 2025-03-28,04:54:08.000,87,11083794,13285,0,1743137647,12988.771344560002,106.24653123000462,53383.53001896 2025-03-28,04:54:09.000,87,11083794,12765,0,1743137648,12988.724190389992,106.19718732000183,53383.49508336001 2025-03-28,04:54:10.000,87,11083765,12765,0,1743137649,12988.710717770002,106.14784340999904,53383.46713488 2025-03-28,04:54:11.000,87,11083746,13005,0,1743137650,12988.677036219997,106.06325384999946,53383.39726368001 2025-03-28,04:54:12.000,87,11083780,12845,0,1743137651,12988.663563599992,106.02800820000266,53383.383289440004 2025-03-28,04:54:13.000,87,11083768,13245,0,1743137652,12988.677036219997,105.97866428999987,53383.39726368001 2025-03-28,04:54:14.000,87,11083784,12685,0,1743137653,12988.616409429997,105.88702560000092,53383.37630232001 2025-03-28,04:54:15.000,87,11083732,12605,0,1743137654,12988.596200499996,105.81653430000006,53383.32739248001 2025-03-28,04:54:16.000,87,11083732,12605,0,1743137655,12988.48841954,105.71784648000175,53383.41123792 2025-03-28,04:54:17.000,87,11083755,12645,0,1743137656,12988.48841954,105.64030605000153,53383.30643112001 2025-03-28,04:54:18.000,87,11083791,12805,0,1743137657,12988.461474299991,105.60506040000473,53383.334379600004 2025-03-28,04:54:19.000,87,11083744,13005,0,1743137658,12988.454737989996,105.5275199700045,53383.27848264001 2025-03-28,04:54:20.000,87,11083771,13165,0,1743137659,12988.414320129996,105.42883214999893,53383.27848264001 2025-03-28,04:54:21.000,87,11083777,12965,0,1743137660,12988.36716596,105.37243911000405,53383.29245688 2025-03-28,04:54:22.000,87,11083765,12925,0,1743137661,12988.36716596,105.27375128999847,53383.27149552 2025-03-28,04:54:23.000,87,11083797,12805,0,1743137662,12988.353693339996,105.13276869000401,53383.22258568 2025-03-28,04:54:24.000,87,11083754,13125,0,1743137663,12988.32001178999,105.1045721699993,53383.215598560004 2025-03-28,04:54:25.000,87,11083763,12845,0,1743137664,12988.34022071999,105.01998260999972,53383.24354704 2025-03-28,04:54:26.000,87,11083789,12685,0,1743137665,12988.3267481,104.92129479000141,53383.17367584 2025-03-28,04:54:27.000,87,11083770,12765,0,1743137666,12988.29980285999,104.86490174999926,53383.18066296001 2025-03-28,04:54:28.000,87,11083742,12965,0,1743137667,12988.272857619995,104.78736131999904,53383.1946372 2025-03-28,04:54:29.000,87,11083819,12925,0,1743137668,12988.22570345,104.67457524000201,53383.117778880005 2025-03-28,04:54:30.000,87,11083770,12645,0,1743137669,12988.21896713999,104.58998568000243,53383.166688720004 2025-03-28,04:54:31.000,87,11083757,12805,0,1743137670,12988.21896713999,104.53359264000028,53383.07585616 2025-03-28,04:54:32.000,87,11083781,12965,0,1743137671,12988.212230829995,104.47719959999813,53383.117778880005 2025-03-28,04:54:33.000,87,11083715,12845,0,1743137672,12988.171812969995,104.38556090999919,53383.117778880005 2025-03-28,04:54:34.000,87,11083797,12885,0,1743137673,12988.16507666,104.35031526000239,53383.068869040006 2025-03-28,04:54:35.000,87,11083762,12845,0,1743137674,12988.11792248999,104.29392222000024,53383.07585616 2025-03-28,04:54:36.000,87,11083777,12805,0,1743137675,12988.111186179995,104.20933266000065,53383.0548948 2025-03-28,04:54:37.000,87,11083784,12525,0,1743137676,12988.06403201,104.13884135999979,53383.0548948 2025-03-28,04:54:38.000,87,11083776,12765,0,1743137677,12988.06403201,104.08244832000491,53383.068869040006 2025-03-28,04:54:39.000,87,11083762,13245,0,1743137678,12988.01687783999,104.04720267000084,53383.07585616 2025-03-28,04:54:40.000,87,11083736,12685,0,1743137679,12988.003405219999,103.99785875999805,53383.08983040001 2025-03-28,04:54:41.000,87,11083816,12765,0,1743137680,12987.969723669994,103.97671136999998,53383.04092056001 2025-03-28,04:54:42.000,87,11083806,12965,0,1743137681,12987.969723669994,103.89917093999975,53383.06188192001 2025-03-28,04:54:43.000,87,11083794,12925,0,1743137682,12987.915833189989,103.8568761600036,53383.00598496 2025-03-28,04:54:44.000,87,11083761,12645,0,1743137683,12987.868679019994,103.76523747000465,53382.97104936001 2025-03-28,04:54:45.000,87,11083739,13085,0,1743137684,12987.808052229993,103.7088444300025,53383.02694632 2025-03-28,04:54:46.000,87,11083782,13045,0,1743137685,12987.767634369993,103.63835313000163,53382.998997840004 2025-03-28,04:54:47.000,87,11083767,12885,0,1743137686,12987.720480199998,103.54671444000269,53382.99201072001 2025-03-28,04:54:48.000,87,11083818,12845,0,1743137687,12987.686798649993,103.51851791999798,53382.99201072001 2025-03-28,04:54:49.000,87,11083774,12805,0,1743137688,12987.707007579993,103.43392835999839,53382.9850236 2025-03-28,04:54:50.000,87,11083786,12765,0,1743137689,12987.632908170002,103.3634370600048,53383.00598496 2025-03-28,04:54:51.000,87,11083799,12925,0,1743137690,12987.592490310002,103.32114228000137,53383.00598496 2025-03-28,04:54:52.000,87,11083765,13045,0,1743137691,12987.585753999992,103.2506509800005,53382.97104936001 2025-03-28,04:54:53.000,87,11083794,12725,0,1743137692,12987.558808759997,103.16606142000091,53382.97104936001 2025-03-28,04:54:54.000,87,11083800,12805,0,1743137693,12987.518390899997,103.09557012000005,53382.950088000005 2025-03-28,04:54:55.000,87,11083800,13005,0,1743137694,12987.484709349992,103.06737360000261,53382.99201072001 2025-03-28,04:54:56.000,87,11083831,12725,0,1743137695,12987.471236730002,102.98983317000238,53382.95707512 2025-03-28,04:54:57.000,87,11083774,12805,0,1743137696,12987.430818870002,102.91229274000216,53382.89419104001 2025-03-28,04:54:58.000,87,11083775,12765,0,1743137697,12987.424082559992,102.82770318000257,53382.94310088001 2025-03-28,04:54:59.000,87,11083785,12765,0,1743137698,12987.417346249997,102.78540839999914,53382.90816528 2025-03-28,04:55:00.000,87,11083725,12765,0,1743137699,12987.410609940001,102.70786796999892,53382.94310088001 2025-03-28,04:55:01.000,87,11083807,12805,0,1743137700,12987.410609940001,102.60918015000061,53382.93611376 2025-03-28,04:55:02.000,87,11083824,13165,0,1743137701,12987.383664699992,102.53868884999974,53382.88720392 2025-03-28,04:55:03.000,87,11083817,12765,0,1743137702,12987.349983150001,102.47524667999824,53382.92213952001 2025-03-28,04:55:04.000,87,11083770,12845,0,1743137703,12987.316301599996,102.37655885999993,53382.950088000005 2025-03-28,04:55:05.000,87,11083786,12805,0,1743137704,12987.302828979991,102.2990184299997,53382.90816528 2025-03-28,04:55:06.000,87,11083775,12965,0,1743137705,12987.289356360001,102.22147799999948,53382.9151524 2025-03-28,04:55:07.000,87,11083739,12805,0,1743137706,12987.242202189991,102.12279018000118,53382.901178160006 2025-03-28,04:55:08.000,87,11083729,12765,0,1743137707,12987.22872957,102.04524975000095,53382.9151524 2025-03-28,04:55:09.000,87,11083772,12605,0,1743137708,12987.201784329991,101.98180757999944,53382.852268320006 2025-03-28,04:55:10.000,87,11083809,12965,0,1743137709,12987.18831171,101.8901688900005,53382.89419104001 2025-03-28,04:55:11.000,87,11083714,13125,0,1743137710,12987.195048019996,101.8408249799977,53382.901178160006 2025-03-28,04:55:12.000,87,11083729,13045,0,1743137711,12987.154630159996,101.78443194000283,53382.92213952001 2025-03-28,04:55:13.000,87,11083752,13045,0,1743137712,12987.16136646999,101.69984238000325,53382.880216800004 2025-03-28,04:55:14.000,87,11083725,12725,0,1743137713,12987.14789385,101.62935108000238,53382.89419104001 2025-03-28,04:55:15.000,87,11083746,12965,0,1743137714,12987.12768492,101.53771239000343,53382.92213952001 2025-03-28,04:55:16.000,87,11083769,12725,0,1743137715,12987.10747599,101.43902456999785,53382.92213952001 2025-03-28,04:55:17.000,87,11083745,12965,0,1743137716,12987.08053074999,101.37558240000362,53382.92912664 2025-03-28,04:55:18.000,87,11083755,12765,0,1743137717,12987.0468492,101.28394371000468,53382.92912664 2025-03-28,04:55:19.000,87,11083778,13045,0,1743137718,12987.02664027,101.21345241000381,53382.901178160006 2025-03-28,04:55:20.000,87,11083758,12645,0,1743137719,12986.95927716999,101.0865680700008,53382.880216800004 2025-03-28,04:55:21.000,87,11083754,12645,0,1743137720,12986.992958719995,101.037224159998,53382.89419104001 2025-03-28,04:55:22.000,87,11083783,12685,0,1743137721,12986.932331929995,100.95263459999842,53382.90816528 2025-03-28,04:55:23.000,87,11083780,12605,0,1743137722,12986.87844144999,100.88214330000483,53382.880216800004 2025-03-28,04:55:24.000,87,11083739,12845,0,1743137723,12986.811078349994,100.8046028700046,53382.92213952001 2025-03-28,04:55:25.000,87,11083755,13085,0,1743137724,12986.723506319999,100.73411157000373,53382.9151524 2025-03-28,04:55:26.000,87,11083787,12845,0,1743137725,12986.683088459999,100.61427636000008,53382.901178160006 2025-03-28,04:55:27.000,87,11083755,12845,0,1743137726,12986.649406909994,100.55083418999857,53382.852268320006 2025-03-28,04:55:28.000,87,11083753,12805,0,1743137727,12986.555098569988,100.42394985000283,53382.88720392 2025-03-28,04:55:29.000,87,11083730,12965,0,1743137728,12986.541625949998,100.38870419999876,53382.84528120001 2025-03-28,04:55:30.000,87,11083752,12645,0,1743137729,12986.460790229998,100.26181986000302,53382.85925544 2025-03-28,04:55:31.000,87,11083755,12765,0,1743137730,12986.400163439997,100.18427943000279,53382.79637136 2025-03-28,04:55:32.000,87,11083750,12925,0,1743137731,12986.305855099992,100.08559161000449,53382.78938424 2025-03-28,04:55:33.000,87,11083785,12805,0,1743137732,12986.285646169992,100.0010020500049,53382.77541000001 2025-03-28,04:55:34.000,87,11083743,13005,0,1743137733,12986.204810449992,99.93755988000339,53382.75444864001 2025-03-28,04:55:35.000,87,11083749,13085,0,1743137734,12986.123974729991,99.90231422999932,53382.71951304 2025-03-28,04:55:36.000,87,11083743,12805,0,1743137735,12986.090293180001,99.81772466999973,53382.712525920004 2025-03-28,04:55:37.000,87,11083717,12885,0,1743137736,12986.016193769996,99.73313511000015,53382.75444864001 2025-03-28,04:55:38.000,87,11083758,12645,0,1743137737,12985.94209435999,99.71198772000207,53382.63566760001 2025-03-28,04:55:39.000,87,11083747,12885,0,1743137738,12985.935358049996,99.63444729000184,53382.65662896001 2025-03-28,04:55:40.000,87,11083799,12845,0,1743137739,12985.86125863999,99.55690686000162,53382.62169336 2025-03-28,04:55:41.000,87,11083743,12885,0,1743137740,12985.82084077999,99.47231730000203,53382.600732 2025-03-28,04:55:42.000,87,11083777,12725,0,1743137741,12985.76021398999,99.42297338999924,53382.60771912001 2025-03-28,04:55:43.000,87,11083704,12805,0,1743137742,12985.74674137,99.36658035000437,53382.55182216 2025-03-28,04:55:44.000,87,11083769,12965,0,1743137743,12985.69958719999,99.28199079000478,53382.55182216 2025-03-28,04:55:45.000,87,11083759,12885,0,1743137744,12985.66590565,99.19740122999792,53382.59374488 2025-03-28,04:55:46.000,87,11083711,13085,0,1743137745,12985.585069929999,99.16920471000049,53382.495925200004 2025-03-28,04:55:47.000,87,11083751,12885,0,1743137746,12985.53791575999,99.06346776000282,53382.447015360005 2025-03-28,04:55:48.000,87,11083726,12925,0,1743137747,12985.497497899989,98.99297646000196,53382.4609896 2025-03-28,04:55:49.000,87,11083748,12885,0,1743137748,12985.470552659994,98.90838690000237,53382.41906688001 2025-03-28,04:55:50.000,87,11083784,12965,0,1743137749,12985.436871109989,98.85199386000022,53382.39111840001 2025-03-28,04:55:51.000,87,11083713,13205,0,1743137750,12985.423398489998,98.76740430000063,53382.398105520006 2025-03-28,04:55:52.000,87,11083725,13165,0,1743137751,12985.356035389988,98.73215865000384,53382.34220856001 2025-03-28,04:55:53.000,87,11083747,13045,0,1743137752,12985.281935979998,98.6405199600049,53382.2863116 2025-03-28,04:55:54.000,87,11083722,12725,0,1743137753,12985.248254429993,98.57002866000403,53382.29329872 2025-03-28,04:55:55.000,87,11083752,12885,0,1743137754,12985.174155020002,98.52068475000124,53382.27233736001 2025-03-28,04:55:56.000,87,11083762,12965,0,1743137755,12985.140473469997,98.49953736000316,53382.230414640006 2025-03-28,04:55:57.000,87,11083742,12765,0,1743137756,12985.147209779992,98.46429170999909,53382.22342752001 2025-03-28,04:55:58.000,87,11083786,12725,0,1743137757,12985.086582989992,98.38675127999886,53382.2164404 2025-03-28,04:55:59.000,87,11083694,12885,0,1743137758,12985.012483580002,98.2810143300012,53382.17451768001 2025-03-28,04:56:00.000,87,11083760,12805,0,1743137759,12984.972065720001,98.2810143300012,53382.230414640006 2025-03-28,04:56:01.000,87,11083734,12805,0,1743137760,12984.951856790001,98.20347390000097,53382.1465692 2025-03-28,04:56:02.000,87,11083773,12805,0,1743137761,12984.891230000001,98.15412998999818,53382.111633600005 2025-03-28,04:56:03.000,87,11083757,12885,0,1743137762,12984.871021070001,98.0695404299986,53382.13259496001 2025-03-28,04:56:04.000,87,11083699,12925,0,1743137763,12984.83060321,98.0342947800018,53382.111633600005 2025-03-28,04:56:05.000,87,11083745,12805,0,1743137764,12984.783449039991,97.95675435000157,53382.111633600005 2025-03-28,04:56:06.000,87,11083772,12765,0,1743137765,12984.76324010999,97.90741043999878,53382.06971088 2025-03-28,04:56:07.000,87,11083754,12645,0,1743137766,12984.70261331999,97.85101740000391,53382.05573664001 2025-03-28,04:56:08.000,87,11083753,13285,0,1743137767,12984.66219545999,97.80167349000112,53382.04874952 2025-03-28,04:56:09.000,87,11083722,12765,0,1743137768,12984.60830498,97.78052610000304,53381.98586544001 2025-03-28,04:56:10.000,87,11083768,12845,0,1743137769,12984.58135973999,97.70298567000282,53382.03477528001 2025-03-28,04:56:11.000,87,11083744,13125,0,1743137770,12984.52073294999,97.62544524000259,53381.98586544001 2025-03-28,04:56:12.000,87,11083754,12765,0,1743137771,12984.48031508999,97.55495394000172,53381.96490408001 2025-03-28,04:56:13.000,87,11083732,12965,0,1743137772,12984.48031508999,97.53380655000365,53381.9718912 2025-03-28,04:56:14.000,87,11083737,12845,0,1743137773,12984.41968829999,97.4421678600047,53381.90202 2025-03-28,04:56:15.000,87,11083739,13005,0,1743137774,12984.352325199994,97.40692221000063,53381.92996848 2025-03-28,04:56:16.000,87,11083761,13005,0,1743137775,12984.352325199994,97.35757829999784,53381.88804576001 2025-03-28,04:56:17.000,87,11083781,12725,0,1743137776,12984.31864364999,97.28003787000489,53381.85311016 2025-03-28,04:56:18.000,87,11083818,12965,0,1743137777,12984.264753169999,97.21659570000338,53381.79721320001 2025-03-28,04:56:19.000,87,11083787,12685,0,1743137778,12984.224335309998,97.15315353000187,53381.81118744 2025-03-28,04:56:20.000,87,11083764,13245,0,1743137779,12984.183917449998,97.082662230001,53381.74830336001 2025-03-28,04:56:21.000,87,11083772,12765,0,1743137780,12984.116554349988,97.02626918999886,53381.706380640004 2025-03-28,04:56:22.000,87,11083781,12925,0,1743137781,12984.055927560003,97.00512180000078,53381.67144504001 2025-03-28,04:56:23.000,87,11083825,12845,0,1743137782,12984.022246009998,96.91348311000183,53381.68541928 2025-03-28,04:56:24.000,87,11083763,12965,0,1743137783,12983.961619219997,96.85004094000033,53381.67144504001 2025-03-28,04:56:25.000,87,11083767,13045,0,1743137784,12983.921201359997,96.75840225000138,53381.63650944 2025-03-28,04:56:26.000,87,11083764,12765,0,1743137785,12983.820156709997,96.70200920999923,53381.62952232001 2025-03-28,04:56:27.000,87,11083740,12765,0,1743137786,12983.779738849997,96.64561617000436,53381.57362536 2025-03-28,04:56:28.000,87,11083776,13085,0,1743137787,12983.725848369992,96.56102661000477,53381.538689760004 2025-03-28,04:56:29.000,87,11083717,13045,0,1743137788,12983.678694199996,96.50463357000262,53381.50375416001 2025-03-28,04:56:30.000,87,11083745,12605,0,1743137789,12983.645012649991,96.45528965999983,53381.510741280006 2025-03-28,04:56:31.000,87,11083759,12885,0,1743137790,12983.537231689996,96.37774922999961,53381.47580568 2025-03-28,04:56:32.000,87,11083805,12685,0,1743137791,12983.49007752,96.30020879999938,53381.50375416001 2025-03-28,04:56:33.000,87,11083744,12525,0,1743137792,12983.44292334999,96.22971749999851,53381.46881856 2025-03-28,04:56:34.000,87,11083736,13125,0,1743137793,12983.395769179995,96.13807880999957,53381.41292160001 2025-03-28,04:56:35.000,87,11083768,12805,0,1743137794,12983.355351319995,96.12398055000085,53381.391960240006 2025-03-28,04:56:36.000,87,11083741,12685,0,1743137795,12983.254306669995,96.00414534000447,53381.391960240006 2025-03-28,04:56:37.000,87,11083784,12845,0,1743137796,12983.24757036,95.90545751999889,53381.35003752 2025-03-28,04:56:38.000,87,11083774,12725,0,1743137797,12983.22736143,95.87726100000145,53381.28016632 2025-03-28,04:56:39.000,87,11083779,12725,0,1743137798,12983.22736143,95.79267144000187,53381.29414056001 2025-03-28,04:56:40.000,87,11083760,12765,0,1743137799,12983.153262019994,95.70808188000228,53381.23125648 2025-03-28,04:56:41.000,87,11083813,12845,0,1743137800,12983.153262019994,95.67283622999821,53381.25221784 2025-03-28,04:56:42.000,87,11083774,12725,0,1743137801,12983.146525709999,95.6234923200027,53381.29414056001 2025-03-28,04:56:43.000,87,11083751,13005,0,1743137802,12983.099371539989,95.49660797999968,53381.21728224001 2025-03-28,04:56:44.000,87,11083767,12765,0,1743137803,12983.072426299994,95.4754605900016,53381.14741104001 2025-03-28,04:56:45.000,87,11083760,12925,0,1743137804,12983.038744749989,95.38382190000266,53381.154398160004 2025-03-28,04:56:46.000,87,11083766,13045,0,1743137805,12983.032008439994,95.33447798999987,53381.07753984001 2025-03-28,04:56:47.000,87,11083785,13045,0,1743137806,12982.957909029989,95.25693755999964,53381.11247544 2025-03-28,04:56:48.000,87,11083769,12685,0,1743137807,12982.971381649993,95.22169191000285,53381.04959136001 2025-03-28,04:56:49.000,87,11083763,12925,0,1743137808,12982.937700099988,95.15824974000134,53381.08452696 2025-03-28,04:56:50.000,87,11083794,12765,0,1743137809,12982.877073309988,95.10185669999919,53381.00068152001 2025-03-28,04:56:51.000,87,11083788,12805,0,1743137810,12982.856864379988,95.03136539999832,53381.01465576 2025-03-28,04:56:52.000,87,11083773,12845,0,1743137811,12982.802973899998,94.99611975000153,53380.97972016001 2025-03-28,04:56:53.000,87,11083763,12685,0,1743137812,12982.735610800002,94.89743193000322,53380.96574592 2025-03-28,04:56:54.000,87,11083756,12805,0,1743137813,12982.728874489992,94.83398976000171,53380.9238232 2025-03-28,04:56:55.000,87,11083796,12765,0,1743137814,12982.674984010002,94.74940020000213,53380.90984896001 2025-03-28,04:56:56.000,87,11083774,12685,0,1743137815,12982.661511389997,94.6718597700019,53380.94478456 2025-03-28,04:56:57.000,87,11083789,12965,0,1743137816,12982.607620909992,94.6084176000004,53380.839977760006 2025-03-28,04:56:58.000,87,11083764,12965,0,1743137817,12982.587411979992,94.52382804000081,53380.84696488 2025-03-28,04:56:59.000,87,11083748,12885,0,1743137818,12982.540257809997,94.43923848000122,53380.83299064001 2025-03-28,04:57:00.000,87,11083816,12725,0,1743137819,12982.472894710001,94.34759979000228,53380.867926240004 2025-03-28,04:57:01.000,87,11083759,12885,0,1743137820,12982.41226792,94.26301023000269,53380.770106560005 2025-03-28,04:57:02.000,87,11083765,12605,0,1743137821,12982.405531609991,94.22071544999926,53380.76311944001 2025-03-28,04:57:03.000,87,11083745,12805,0,1743137822,12982.35164113,94.14317501999903,53380.770106560005 2025-03-28,04:57:04.000,87,11083741,12645,0,1743137823,12982.28427802999,94.08678198000416,53380.73517096 2025-03-28,04:57:05.000,87,11083772,12845,0,1743137824,12982.216914929995,93.99514328999794,53380.72818384 2025-03-28,04:57:06.000,87,11083784,12845,0,1743137825,12982.20344230999,93.93875025000307,53380.65831264 2025-03-28,04:57:07.000,87,11083762,12805,0,1743137826,12982.18323337999,93.86120982000284,53380.69324824001 2025-03-28,04:57:08.000,87,11083745,12885,0,1743137827,12982.10239765999,93.79071852000197,53380.66529976001 2025-03-28,04:57:09.000,87,11083761,13125,0,1743137828,12982.08892504,93.76252200000454,53380.66529976001 2025-03-28,04:57:10.000,87,11083830,13045,0,1743137829,12982.08218872999,93.69907983000303,53380.679274 2025-03-28,04:57:11.000,87,11083767,12685,0,1743137830,12982.02156193999,93.63563766000152,53380.65831264 2025-03-28,04:57:12.000,87,11083724,12725,0,1743137831,12981.994616699994,93.5580972300013,53380.64433840001 2025-03-28,04:57:13.000,87,11083803,12805,0,1743137832,12981.94072621999,93.48055680000107,53380.58844144 2025-03-28,04:57:14.000,87,11083749,12845,0,1743137833,12981.873363119994,93.42416375999892,53380.59542856001 2025-03-28,04:57:15.000,87,11083749,13005,0,1743137834,12981.832945259994,93.33252506999997,53380.58844144 2025-03-28,04:57:16.000,87,11083763,12725,0,1743137835,12981.792527399994,93.28318116000446,53380.532544480004 2025-03-28,04:57:17.000,87,11083751,13045,0,1743137836,12981.758845849989,93.17744420999952,53380.49760888001 2025-03-28,04:57:18.000,87,11083752,12485,0,1743137837,12981.725164299998,93.11400203999801,53380.46267328 2025-03-28,04:57:19.000,87,11083733,12605,0,1743137838,12981.704955369998,93.02941247999843,53380.483634640004 2025-03-28,04:57:20.000,87,11083760,12925,0,1743137839,12981.678010129988,92.90957727000205,53380.49062176 2025-03-28,04:57:21.000,87,11083756,12885,0,1743137840,12981.657801199988,92.8531842299999,53380.47664752001 2025-03-28,04:57:22.000,87,11083766,12965,0,1743137841,12981.644328579998,92.79679118999775,53380.49062176 2025-03-28,04:57:23.000,87,11083744,12845,0,1743137842,12981.617383340003,92.72629989000416,53380.434724800005 2025-03-28,04:57:24.000,87,11083780,12685,0,1743137843,12981.644328579998,92.66990685000201,53380.42075056 2025-03-28,04:57:25.000,87,11083776,12925,0,1743137844,12981.597174410002,92.58531729000242,53380.46267328 2025-03-28,04:57:26.000,87,11083762,12725,0,1743137845,12981.630855959993,92.56416990000434,53380.39280208 2025-03-28,04:57:27.000,87,11083768,12965,0,1743137846,12981.597174410002,92.40203991000453,53380.44171192 2025-03-28,04:57:28.000,87,11083776,13005,0,1743137847,12981.563492859997,92.35269600000174,53380.385814960006 2025-03-28,04:57:29.000,87,11083795,12845,0,1743137848,12981.570229169993,92.27515557000152,53380.44869904 2025-03-28,04:57:30.000,87,11083799,13085,0,1743137849,12981.543283929997,92.20466427000065,53380.3997892 2025-03-28,04:57:31.000,87,11083791,12765,0,1743137850,12981.550020239993,92.13417296999978,53380.3997892 2025-03-28,04:57:32.000,87,11083770,12725,0,1743137851,12981.529811309993,92.04253428000084,53380.37882784001 2025-03-28,04:57:33.000,87,11083770,12805,0,1743137852,12981.563492859997,91.95794472000125,53380.34389224 2025-03-28,04:57:34.000,87,11083743,12725,0,1743137853,12981.556756550002,91.88040429000102,53380.336905120006 2025-03-28,04:57:35.000,87,11083760,12805,0,1743137854,12981.576965480002,91.78876560000208,53380.385814960006 2025-03-28,04:57:36.000,87,11083805,12885,0,1743137855,12981.536547620002,91.72532343000057,53380.3997892 2025-03-28,04:57:37.000,87,11083709,12765,0,1743137856,12981.523074999997,91.62663561000227,53380.364853600004 2025-03-28,04:57:38.000,87,11083747,12845,0,1743137857,12981.536547620002,91.5561443100014,53380.3997892 2025-03-28,04:57:39.000,87,11083721,13125,0,1743137858,12981.509602379992,91.46450562000246,53380.34389224 2025-03-28,04:57:40.000,87,11083767,12965,0,1743137859,12981.509602379992,91.37991606000287,53380.37184072 2025-03-28,04:57:41.000,87,11083789,12965,0,1743137860,12981.475920830002,91.31647389000136,53380.34389224 2025-03-28,04:57:42.000,87,11083801,13005,0,1743137861,12981.489393449992,91.2107369400037,53380.37184072 2025-03-28,04:57:43.000,87,11083742,13005,0,1743137862,12981.482657139997,91.11909825000475,53380.35087936 2025-03-28,04:57:44.000,87,11083763,12885,0,1743137863,12981.489393449992,91.02041042999917,53380.37184072 2025-03-28,04:57:45.000,87,11083767,12805,0,1743137864,12981.462448209997,90.93582086999959,53380.35786648001 2025-03-28,04:57:46.000,87,11083766,12805,0,1743137865,12981.482657139997,90.91467348000151,53380.32991800001 2025-03-28,04:57:47.000,87,11083742,13045,0,1743137866,12981.455711900002,90.81598566000321,53380.40677632001 2025-03-28,04:57:48.000,87,11083745,12965,0,1743137867,12981.489393449992,90.7525434900017,53380.37184072 2025-03-28,04:57:49.000,87,11083796,12965,0,1743137868,12981.482657139997,90.68910132000019,53380.37882784001 2025-03-28,04:57:50.000,87,11083798,12965,0,1743137869,12981.469184519992,90.59041350000189,53380.39280208 2025-03-28,04:57:51.000,87,11083731,12805,0,1743137870,12981.455711900002,90.51287307000166,53380.37882784001 2025-03-28,04:57:52.000,87,11083753,13005,0,1743137871,12981.395085110002,90.43533264000143,53380.35786648001 2025-03-28,04:57:53.000,87,11083758,12925,0,1743137872,12981.361403559997,90.38598872999864,53380.39280208 2025-03-28,04:57:54.000,87,11083757,12965,0,1743137873,12981.354667250002,90.28025178000098,53380.385814960006 2025-03-28,04:57:55.000,87,11083703,13165,0,1743137874,12981.334458320001,90.18861309000204,53380.44869904 2025-03-28,04:57:56.000,87,11083785,12925,0,1743137875,12981.307513079992,90.13222004999989,53380.41376344 2025-03-28,04:57:57.000,87,11083767,12885,0,1743137876,12981.267095219991,90.03353223000158,53380.42773768001 2025-03-28,04:57:58.000,87,11083752,12845,0,1743137877,12981.186259499991,89.948942670002,53380.41376344 2025-03-28,04:57:59.000,87,11083789,13005,0,1743137878,12981.159314259996,89.86435311000241,53380.40677632001 2025-03-28,04:58:00.000,87,11083752,12765,0,1743137879,12981.11216009,89.80796007000026,53380.35786648001 2025-03-28,04:58:01.000,87,11083794,12925,0,1743137880,12981.06500591999,89.71632138000132,53380.35087936 2025-03-28,04:58:02.000,87,11083764,12605,0,1743137881,12981.038060679995,89.62468269000237,53380.32991800001 2025-03-28,04:58:03.000,87,11083804,12965,0,1743137882,12980.96396126999,89.52599487000407,53380.364853600004 2025-03-28,04:58:04.000,87,11083769,12805,0,1743137883,12980.95048865,89.47665096000128,53380.364853600004 2025-03-28,04:58:05.000,87,11083798,12965,0,1743137884,12980.937016029995,89.38501227000233,53380.32991800001 2025-03-28,04:58:06.000,87,11083776,12765,0,1743137885,12980.86965293,89.27222618999804,53380.315943760004 2025-03-28,04:58:07.000,87,11083741,12765,0,1743137886,12980.82249875999,89.21583315000316,53380.32991800001 2025-03-28,04:58:08.000,87,11083782,12765,0,1743137887,12980.734926729994,89.13829272000294,53380.37882784001 2025-03-28,04:58:09.000,87,11083702,13205,0,1743137888,12980.694508869994,89.04665403000399,53380.32293088 2025-03-28,04:58:10.000,87,11083717,13085,0,1743137889,12980.68103624999,88.9338679499997,53380.30895664001 2025-03-28,04:58:11.000,87,11083795,12805,0,1743137890,12980.606936839999,88.84927839000011,53380.2949824 2025-03-28,04:58:12.000,87,11083773,12765,0,1743137891,12980.553046359993,88.72239405000437,53380.30895664001 2025-03-28,04:58:13.000,87,11083762,12725,0,1743137892,12980.526101119998,88.64485362000414,53380.30895664001 2025-03-28,04:58:14.000,87,11083781,13085,0,1743137893,12980.472210639993,88.56731319000392,53380.26004680001 2025-03-28,04:58:15.000,87,11083764,13125,0,1743137894,12980.431792779993,88.46157623999898,53380.28100816 2025-03-28,04:58:16.000,87,11083743,13045,0,1743137895,12980.364429679998,88.38403580999875,53380.28799528001 2025-03-28,04:58:17.000,87,11083850,12805,0,1743137896,12980.337484440002,88.30649537999852,53380.30895664001 2025-03-28,04:58:18.000,87,11083757,12805,0,1743137897,12980.276857650002,88.17961104000278,53380.2251112 2025-03-28,04:58:19.000,87,11083784,12965,0,1743137898,12980.256648720002,88.10207061000256,53380.197162720004 2025-03-28,04:58:20.000,87,11083744,13245,0,1743137899,12980.175813000002,88.03157931000169,53380.26004680001 2025-03-28,04:58:21.000,87,11083745,12725,0,1743137900,12980.108449899992,87.97518626999954,53380.218124080006 2025-03-28,04:58:22.000,87,11083766,12885,0,1743137901,12980.074768350001,87.85535106000316,53380.2251112 2025-03-28,04:58:23.000,87,11083774,12645,0,1743137902,12979.993932630001,87.80600715000037,53380.197162720004 2025-03-28,04:58:24.000,87,11083755,12805,0,1743137903,12979.95351477,87.72141759000078,53380.23209832 2025-03-28,04:58:25.000,87,11083766,12925,0,1743137904,12979.946778459991,87.7002702000027,53380.20414984 2025-03-28,04:58:26.000,87,11083747,12925,0,1743137905,12979.90636059999,87.62272977000248,53380.218124080006 2025-03-28,04:58:27.000,87,11083793,12925,0,1743137906,12979.82552487999,87.5381402100029,53380.21113696001 2025-03-28,04:58:28.000,87,11083766,12845,0,1743137907,12979.78510701999,87.46764891000203,53380.18318848 2025-03-28,04:58:29.000,87,11083703,12805,0,1743137908,12979.737952849995,87.36896109000372,53380.17620136 2025-03-28,04:58:30.000,87,11083770,12965,0,1743137909,12979.737952849995,87.30551892000221,53380.218124080006 2025-03-28,04:58:31.000,87,11083754,12845,0,1743137910,12979.67058975,87.25617500999942,53380.21113696001 2025-03-28,04:58:32.000,87,11083740,12965,0,1743137911,12979.64364450999,87.16453632000048,53380.169214240006 2025-03-28,04:58:33.000,87,11083716,12725,0,1743137912,12979.596490339994,87.07289763000153,53380.148252880004 2025-03-28,04:58:34.000,87,11083795,12645,0,1743137913,12979.5695451,87.01650458999939,53380.169214240006 2025-03-28,04:58:35.000,87,11083736,13005,0,1743137914,12979.515654619994,86.95306241999788,53380.14126576001 2025-03-28,04:58:36.000,87,11083791,12925,0,1743137915,12979.48197306999,86.896669380003,53380.148252880004 2025-03-28,04:58:37.000,87,11083771,12925,0,1743137916,12979.488709379999,86.8332272100015,53380.169214240006 2025-03-28,04:58:38.000,87,11083749,12765,0,1743137917,12979.448291519999,86.74158852000255,53380.17620136 2025-03-28,04:58:39.000,87,11083775,12845,0,1743137918,12979.441555209989,86.6851954800004,53380.19017560001 2025-03-28,04:58:40.000,87,11083755,12725,0,1743137919,12979.380928419989,86.63585157000489,53380.17620136 2025-03-28,04:58:41.000,87,11083783,13045,0,1743137920,12979.340510559989,86.5865076600021,53380.169214240006 2025-03-28,04:58:42.000,87,11083787,12925,0,1743137921,12979.347246869998,86.54421287999867,53380.218124080006 2025-03-28,04:58:43.000,87,11083767,12925,0,1743137922,12979.306829009998,86.4878198400038,53380.15524 2025-03-28,04:58:44.000,87,11083804,12805,0,1743137923,12979.286620079998,86.44552506000036,53380.148252880004 2025-03-28,04:58:45.000,87,11083744,12845,0,1743137924,12979.300092699988,86.41732854000293,53380.19017560001 2025-03-28,04:58:46.000,87,11083768,12725,0,1743137925,12979.273147459993,86.31159158999799,53380.197162720004 2025-03-28,04:58:47.000,87,11083771,12725,0,1743137926,12979.225993289998,86.31864072000462,53380.20414984 2025-03-28,04:58:48.000,87,11083787,12845,0,1743137927,12979.212520669993,86.23405115999776,53380.23209832 2025-03-28,04:58:49.000,87,11083798,13005,0,1743137928,12979.178839120003,86.20585464000033,53380.23908544001 2025-03-28,04:58:50.000,87,11083768,12725,0,1743137929,12979.118212330002,86.1917563800016,53380.27402104 2025-03-28,04:58:51.000,87,11083760,13125,0,1743137930,12979.111476019993,86.0930685600033,53380.30196952 2025-03-28,04:58:52.000,87,11083760,12925,0,1743137931,12979.071058159992,86.07897030000458,53380.32991800001 2025-03-28,04:58:53.000,87,11083762,12925,0,1743137932,12979.050849229992,86.05077377999987,53380.32293088 2025-03-28,04:58:54.000,87,11083725,12965,0,1743137933,12979.010431369992,85.98733160999836,53380.35087936 2025-03-28,04:58:55.000,87,11083758,12845,0,1743137934,12978.970013509992,85.980282479999,53380.32293088 2025-03-28,04:58:56.000,87,11083752,12965,0,1743137935,12978.895914100001,85.93093857000349,53380.34389224 2025-03-28,04:58:57.000,87,11083763,12565,0,1743137936,12978.889177789992,85.86044727000262,53380.336905120006 2025-03-28,04:58:58.000,87,11083753,12725,0,1743137937,12978.828550999991,85.82520161999855,53380.3997892 2025-03-28,04:58:59.000,87,11083747,12965,0,1743137938,12978.747715279991,85.78995597000176,53380.34389224 2025-03-28,04:59:00.000,87,11083747,12565,0,1743137939,12978.720770039996,85.74766118999833,53380.37184072 2025-03-28,04:59:01.000,87,11083747,12765,0,1743137940,12978.68708848999,85.69126815000345,53380.364853600004 2025-03-28,04:59:02.000,87,11083757,13045,0,1743137941,12978.67361587,85.64192424000066,53380.40677632001 2025-03-28,04:59:03.000,87,11083786,12925,0,1743137942,12978.61298908,85.62782598000194,53380.44171192 2025-03-28,04:59:04.000,87,11083773,12765,0,1743137943,12978.57257122,85.55733468000108,53380.45568616001 2025-03-28,04:59:05.000,87,11083752,12925,0,1743137944,12978.518680739995,85.50799076999829,53380.49062176 2025-03-28,04:59:06.000,87,11083775,12845,0,1743137945,12978.4917355,85.46569599000213,53380.4696604 2025-03-28,04:59:07.000,87,11083765,12965,0,1743137946,12978.46479025999,85.44454860000405,53380.504596000006 2025-03-28,04:59:08.000,87,11083789,12685,0,1743137947,12978.458053949995,85.41635207999934,53380.51857024 2025-03-28,04:59:09.000,87,11083750,12805,0,1743137948,12978.42437239999,85.35995904000447,53380.52555736001 2025-03-28,04:59:10.000,87,11083810,12885,0,1743137949,12978.41089978,85.35290990999783,53380.52555736001 2025-03-28,04:59:11.000,87,11083825,12605,0,1743137950,12978.36374560999,85.29651687000296,53380.553505840006 2025-03-28,04:59:12.000,87,11083758,12885,0,1743137951,12978.316591439994,85.26127121999889,53380.553505840006 2025-03-28,04:59:13.000,87,11083808,12805,0,1743137952,12978.296382509994,85.2260255700021,53380.62337704001 2025-03-28,04:59:14.000,87,11083773,12645,0,1743137953,12978.26270095999,85.1766816599993,53380.57446720001 2025-03-28,04:59:15.000,87,11083704,12605,0,1743137954,12978.249228339999,85.14848514000187,53380.59542856001 2025-03-28,04:59:16.000,87,11083776,12925,0,1743137955,12978.222283099989,85.1132394899978,53380.61638992 2025-03-28,04:59:17.000,87,11083805,13005,0,1743137956,12978.181865239989,85.04979732000356,53380.64433840001 2025-03-28,04:59:18.000,87,11083809,12765,0,1743137957,12978.107765829998,85.02160079999885,53380.65831264 2025-03-28,04:59:19.000,87,11083774,12925,0,1743137958,12978.080820589988,84.9793060200027,53380.71420960001 2025-03-28,04:59:20.000,87,11083808,13005,0,1743137959,12978.053875349993,84.96520776000398,53380.70722248 2025-03-28,04:59:21.000,87,11083792,12805,0,1743137960,12978.060611659988,84.92291298000055,53380.74215808001 2025-03-28,04:59:22.000,87,11083781,12645,0,1743137961,12978.033666419993,84.87356906999776,53380.700235360004 2025-03-28,04:59:23.000,87,11083750,12765,0,1743137962,12977.986512249998,84.85947080999904,53380.73517096 2025-03-28,04:59:24.000,87,11083728,12805,0,1743137963,12977.973039629993,84.81012690000352,53380.77709368 2025-03-28,04:59:25.000,87,11083704,12645,0,1743137964,12977.939358080002,84.73963560000266,53380.79805504 2025-03-28,04:59:26.000,87,11083756,12765,0,1743137965,12977.952830699993,84.70438994999859,53380.79106792001 2025-03-28,04:59:27.000,87,11083795,13005,0,1743137966,12977.871994979992,84.66209517000243,53380.79106792001 2025-03-28,04:59:28.000,87,11083812,12725,0,1743137967,12977.851786049992,84.62684951999836,53380.79805504 2025-03-28,04:59:29.000,87,11083799,12605,0,1743137968,12977.831577119992,84.54930908999813,53380.91683608 2025-03-28,04:59:30.000,87,11083787,12845,0,1743137969,12977.744005089997,84.5211125700007,53380.90984896001 2025-03-28,04:59:31.000,87,11083746,12645,0,1743137970,12977.730532469992,84.46471952999855,53380.93081032001 2025-03-28,04:59:32.000,87,11083743,12605,0,1743137971,12977.710323539992,84.44357214000047,53380.95875880001 2025-03-28,04:59:33.000,87,11083777,12885,0,1743137972,12977.669905679992,84.39422822999768,53380.97972016001 2025-03-28,04:59:34.000,87,11083791,12645,0,1743137973,12977.649696749992,84.3730808399996,53381.007668640006 2025-03-28,04:59:35.000,87,11083769,12765,0,1743137974,12977.616015200001,84.35898258000088,53381.02863000001 2025-03-28,04:59:36.000,87,11083808,12885,0,1743137975,12977.55538841,84.29554040999938,53381.02863000001 2025-03-28,04:59:37.000,87,11083741,13125,0,1743137976,12977.508234239991,84.23209823999787,53381.056578480006 2025-03-28,04:59:38.000,87,11083729,12605,0,1743137977,12977.481288999996,84.25324563000322,53381.11247544 2025-03-28,04:59:39.000,87,11083760,12925,0,1743137978,12977.481288999996,84.21799997999915,53381.14042392 2025-03-28,04:59:40.000,87,11083787,12885,0,1743137979,12977.4139259,84.18980346000171,53381.18933376 2025-03-28,04:59:41.000,87,11083737,12925,0,1743137980,12977.380244349995,84.15455781000492,53381.1334368 2025-03-28,04:59:42.000,87,11083764,13005,0,1743137981,12977.37350804,84.09111564000341,53381.16837240001 2025-03-28,04:59:43.000,87,11083742,12725,0,1743137982,12977.28593600999,84.08406651000405,53381.21728224001 2025-03-28,04:59:44.000,87,11083791,12845,0,1743137983,12977.24551814999,84.03472260000126,53381.23125648 2025-03-28,04:59:45.000,87,11083770,12645,0,1743137984,12977.178155049995,83.99947695000446,53381.25920496 2025-03-28,04:59:46.000,87,11083737,12965,0,1743137985,12977.137737189994,83.95718217000103,53381.31510192001 2025-03-28,04:59:47.000,87,11083716,12685,0,1743137986,12977.11079195,83.90783825999824,53381.35702464 2025-03-28,04:59:48.000,87,11083769,12925,0,1743137987,12977.11079195,83.86554348000209,53381.35702464 2025-03-28,04:59:49.000,87,11083800,13125,0,1743137988,12977.050165159999,83.79505218000122,53381.40593448 2025-03-28,04:59:50.000,87,11083737,12765,0,1743137989,12977.029956229999,83.76685566000378,53381.41990872 2025-03-28,04:59:51.000,87,11083737,12965,0,1743137990,12976.976065749994,83.75275739999779,53381.42689584 2025-03-28,04:59:52.000,87,11083718,12605,0,1743137991,12976.962593129989,83.6681678399982,53381.46183144001 2025-03-28,04:59:53.000,87,11083750,12565,0,1743137992,12976.949120509998,83.67521697000484,53381.510741280006 2025-03-28,04:59:54.000,87,11083756,12805,0,1743137993,12976.915438959993,83.63997132000077,53381.5875996 2025-03-28,04:59:55.000,87,11083759,12725,0,1743137994,12976.834603239993,83.60472567000397,53381.57362536 2025-03-28,04:59:56.000,87,11083746,12685,0,1743137995,12976.821130619988,83.56243089000054,53381.67144504001 2025-03-28,04:59:57.000,87,11083773,12765,0,1743137996,12976.760503830003,83.49898871999903,53381.65048368001 2025-03-28,04:59:58.000,87,11083740,12805,0,1743137997,12976.733558589993,83.46374307000224,53381.6924064 2025-03-28,04:59:59.000,87,11083751,12605,0,1743137998,12976.672931799993,83.40735003000009,53381.6924064 2025-03-28,05:00:00.000,87,11083775,12765,0,1743137999,12976.659459180002,83.40735003000009,53381.706380640004 2025-03-28,05:00:01.000,87,11083697,12845,0,1743138000,12976.565150839997,83.34390785999858,53381.7622776 2025-03-28,05:00:02.000,87,11083728,13125,0,1743138001,12976.517996670002,83.32980959999986,53381.74830336001 2025-03-28,05:00:03.000,87,11083774,12965,0,1743138002,12976.491051429992,83.29456395000307,53381.81118744 2025-03-28,05:00:04.000,87,11083748,12605,0,1743138003,12976.430424639992,83.2240726500022,53381.90900712 2025-03-28,05:00:05.000,87,11083763,12885,0,1743138004,12976.363061539996,83.23112178000156,53381.88804576001 2025-03-28,05:00:06.000,87,11083742,12965,0,1743138005,12976.342852609996,83.16063048000069,53381.895032880006 2025-03-28,05:00:07.000,87,11083747,13085,0,1743138006,12976.288962129991,83.14653222000197,53381.95092984 2025-03-28,05:00:08.000,87,11083719,12805,0,1743138007,12976.22833533999,83.1253848300039,53382.00682680001 2025-03-28,05:00:09.000,87,11083708,12965,0,1743138008,12976.201390099995,83.1112865699979,53382.02778816 2025-03-28,05:00:10.000,87,11083723,13245,0,1743138009,12976.10708175999,83.09013917999982,53382.06971088 2025-03-28,05:00:11.000,87,11083732,12885,0,1743138010,12976.100345449995,83.02669700999832,53382.1465692 2025-03-28,05:00:12.000,87,11083792,12685,0,1743138011,12975.999300799995,82.97030397000344,53382.17451768001 2025-03-28,05:00:13.000,87,11083794,12645,0,1743138012,12975.999300799995,82.99850049000088,53382.24438888 2025-03-28,05:00:14.000,87,11083731,12845,0,1743138013,12975.95214663,82.96325484000408,53382.279324480005 2025-03-28,05:00:15.000,87,11083759,12845,0,1743138014,12975.898256149994,82.96325484000408,53382.30727296 2025-03-28,05:00:16.000,87,11083744,12885,0,1743138015,12975.837629359994,82.89981267000258,53382.349195680006 2025-03-28,05:00:17.000,87,11083727,12965,0,1743138016,12975.851101979999,82.93505831999937,53382.43304112 2025-03-28,05:00:18.000,87,11083742,12765,0,1743138017,12975.837629359994,82.9139109300013,53382.544835040004 2025-03-28,05:00:19.000,87,11083726,12845,0,1743138018,12975.736584709994,82.89276354000322,53382.52387368 2025-03-28,05:00:20.000,87,11083789,13125,0,1743138019,12975.689430539998,82.92096006000065,53382.544835040004 2025-03-28,05:00:21.000,87,11083715,12925,0,1743138020,12975.669221609998,82.87161614999786,53382.59374488 2025-03-28,05:00:22.000,87,11083724,12925,0,1743138021,12975.601858509988,82.85046875999979,53382.64265472 2025-03-28,05:00:23.000,87,11083739,12965,0,1743138022,12975.547968029998,82.83637050000107,53382.76143576 2025-03-28,05:00:24.000,87,11083761,12605,0,1743138023,12975.500813860002,82.85751788999914,53382.7404744 2025-03-28,05:00:25.000,87,11083736,12965,0,1743138024,12975.473868619993,82.85751788999914,53382.82431984001 2025-03-28,05:00:26.000,87,11083720,12965,0,1743138025,12975.446923379997,82.81522311000299,53382.89419104001 2025-03-28,05:00:27.000,87,11083746,13045,0,1743138026,12975.433450759992,82.80817398000363,53382.901178160006 2025-03-28,05:00:28.000,87,11083728,13045,0,1743138027,12975.339142420002,82.81522311000299,53382.998997840004 2025-03-28,05:00:29.000,87,11083749,12605,0,1743138028,12975.278515630001,82.7658792000002,53383.06188192001 2025-03-28,05:00:30.000,87,11083824,13285,0,1743138029,12975.244834079997,82.75883007000084,53383.15271448 2025-03-28,05:00:31.000,87,11083734,12885,0,1743138030,12975.197679910001,82.78702658999828,53383.236559920006 2025-03-28,05:00:32.000,87,11083743,12765,0,1743138031,12975.150525739991,82.7658792000002,53383.236559920006 2025-03-28,05:00:33.000,87,11083766,12685,0,1743138032,12975.083162639996,82.77997745999892,53383.30643112001 2025-03-28,05:00:34.000,87,11083721,12685,0,1743138033,12975.0562174,82.77292832999956,53383.3693152 2025-03-28,05:00:35.000,87,11083769,13045,0,1743138034,12975.002326919996,82.81522311000299,53383.47412200001 2025-03-28,05:00:36.000,87,11083708,13005,0,1743138035,12974.97538168,82.81522311000299,53383.48809624 2025-03-28,05:00:37.000,87,11083745,12965,0,1743138036,12974.921491199995,82.81522311000299,53383.54399320001 2025-03-28,05:00:38.000,87,11083742,12725,0,1743138037,12974.82718285999,82.81522311000299,53383.60687728 2025-03-28,05:00:39.000,87,11083752,12725,0,1743138038,12974.80697392999,82.79407572000491,53383.6488 2025-03-28,05:00:40.000,87,11083804,12805,0,1743138039,12974.77329238,82.83637050000107,53383.788542400005 2025-03-28,05:00:41.000,87,11083732,12845,0,1743138040,12974.74634713999,82.8645670199985,53383.86540072 2025-03-28,05:00:42.000,87,11083708,13005,0,1743138041,12974.70592927999,82.82932137000171,53383.907323440006 2025-03-28,05:00:43.000,87,11083689,12965,0,1743138042,12974.658775109994,82.84341963000043,53383.98418176 2025-03-28,05:00:44.000,87,11083745,13005,0,1743138043,12974.60488462999,82.89276354000322,53384.06104008 2025-03-28,05:00:45.000,87,11083729,12965,0,1743138044,12974.557730459994,82.89981267000258,53384.10994992 2025-03-28,05:00:46.000,87,11083737,13005,0,1743138045,12974.537521529994,82.87161614999786,53384.13091128 2025-03-28,05:00:47.000,87,11083753,12565,0,1743138046,12974.510576289998,82.89276354000322,53384.25667944 2025-03-28,05:00:48.000,87,11083738,12605,0,1743138047,12974.449949499998,82.89981267000258,53384.340524880005 2025-03-28,05:00:49.000,87,11083770,12965,0,1743138048,12974.443213189988,82.95620571000472,53384.347512 2025-03-28,05:00:50.000,87,11083774,13045,0,1743138049,12974.416267949993,82.95620571000472,53384.50122864001 2025-03-28,05:00:51.000,87,11083752,12965,0,1743138050,12974.348904849998,82.94210744999873,53384.54315136 2025-03-28,05:00:52.000,87,11083716,12685,0,1743138051,12974.321959610003,83.0125987499996,53384.59904832001 2025-03-28,05:00:53.000,87,11083726,12925,0,1743138052,12974.274805439993,83.02669700999832,53384.65494528 2025-03-28,05:00:54.000,87,11083721,12605,0,1743138053,12974.200706030002,83.01964787999896,53384.70385512 2025-03-28,05:00:55.000,87,11083734,12965,0,1743138054,12974.133342929992,83.0760409200011,53384.80866192 2025-03-28,05:00:56.000,87,11083759,12765,0,1743138055,12974.140079240002,83.06899179000175,53384.88552024001 2025-03-28,05:00:57.000,87,11083723,13125,0,1743138056,12974.039034590001,83.13243396000325,53384.92744296 2025-03-28,05:00:58.000,87,11083741,12605,0,1743138057,12974.018825660001,83.16767961000005,53385.00430128001 2025-03-28,05:00:59.000,87,11083766,13005,0,1743138058,12973.944726249996,83.20997439000348,53385.01827552 2025-03-28,05:01:00.000,87,11083751,12965,0,1743138059,12973.890835769991,83.19587613000476,53385.1160952 2025-03-28,05:01:01.000,87,11083744,12765,0,1743138060,12973.890835769991,83.24522004000028,53385.20692776 2025-03-28,05:01:02.000,87,11083722,12565,0,1743138061,12973.783054809996,83.30866221000178,53385.29077320001 2025-03-28,05:01:03.000,87,11083734,12725,0,1743138062,12973.73590064,83.31571134000114,53385.38859288001 2025-03-28,05:01:04.000,87,11083732,12885,0,1743138063,12973.702219089995,83.36505525000393,53385.45846408001 2025-03-28,05:01:05.000,87,11083741,12925,0,1743138064,12973.621383369995,83.4355465500048,53385.5003868 2025-03-28,05:01:06.000,87,11083747,13045,0,1743138065,12973.580965509995,83.4355465500048,53385.570258 2025-03-28,05:01:07.000,87,11083752,12965,0,1743138066,12973.540547649995,83.45669394000288,53385.6401292 2025-03-28,05:01:08.000,87,11083711,12805,0,1743138067,12973.432766689999,83.49898871999903,53385.7100004 2025-03-28,05:01:09.000,87,11083770,12885,0,1743138068,12973.358667279994,83.51308697999775,53385.7100004 2025-03-28,05:01:10.000,87,11083751,12965,0,1743138069,12973.311513109998,83.56243089000054,53385.849742800005 2025-03-28,05:01:11.000,87,11083792,12925,0,1743138070,12973.284567869989,83.59062740999798,53385.92660112 2025-03-28,05:01:12.000,87,11083796,12765,0,1743138071,12973.210468459998,83.63997132000077,53385.968523840005 2025-03-28,05:01:13.000,87,11083815,12885,0,1743138072,12973.143105359988,83.6681678399982,53386.0244208 2025-03-28,05:01:14.000,87,11083771,12965,0,1743138073,12973.089214879998,83.68931523000356,53386.094292 2025-03-28,05:01:15.000,87,11083806,12925,0,1743138074,12973.042060710002,83.73161000999971,53386.08031776001 2025-03-28,05:01:16.000,87,11083812,12605,0,1743138075,12972.974697609992,83.79505218000122,53386.21307304 2025-03-28,05:01:17.000,87,11083766,12725,0,1743138076,12972.907334509997,83.80210131000058,53386.28993136 2025-03-28,05:01:18.000,87,11083796,12645,0,1743138077,12972.813026169992,83.85144522000337,53386.33185408 2025-03-28,05:01:19.000,87,11083738,12765,0,1743138078,12972.779344620001,83.8796417400008,53386.46460936001 2025-03-28,05:01:20.000,87,11083756,12925,0,1743138079,12972.705245209996,83.93603478000296,53386.52749344 2025-03-28,05:01:21.000,87,11083831,12605,0,1743138080,12972.61093686999,83.94308391000231,53386.58339040001 2025-03-28,05:01:22.000,87,11083754,12645,0,1743138081,12972.57725532,83.97128042999975,53386.60435176 2025-03-28,05:01:23.000,87,11083795,12765,0,1743138082,12972.503155909995,84.00652608000382,53386.69518432 2025-03-28,05:01:24.000,87,11083787,12845,0,1743138083,12972.42905649999,84.03472260000126,53386.75108128001 2025-03-28,05:01:25.000,87,11083778,12605,0,1743138084,12972.40884756999,84.05586998999934,53386.793004 2025-03-28,05:01:26.000,87,11083778,12965,0,1743138085,12972.34822077999,84.11226303000149,53386.855888080005 2025-03-28,05:01:27.000,87,11083797,12725,0,1743138086,12972.280857679994,84.15455781000492,53386.9327464 2025-03-28,05:01:28.000,87,11083805,12925,0,1743138087,12972.213494579999,84.175705200003,53386.96768200001 2025-03-28,05:01:29.000,87,11083734,12965,0,1743138088,12972.159604099994,84.21095084999979,53387.03755320001 2025-03-28,05:01:30.000,87,11083794,12845,0,1743138089,12972.098977309994,84.25324563000322,53387.05851456 2025-03-28,05:01:31.000,87,11083739,12885,0,1743138090,12972.072032069998,84.25324563000322,53387.13537288001 2025-03-28,05:01:32.000,87,11083803,12685,0,1743138091,12972.004668969988,84.29554040999938,53387.15633424 2025-03-28,05:01:33.000,87,11083799,12885,0,1743138092,12971.964251109988,84.31668780000473,53387.261141040006 2025-03-28,05:01:34.000,87,11083711,12885,0,1743138093,12971.917096939993,84.36603171000024,53387.310050880005 2025-03-28,05:01:35.000,87,11083716,12685,0,1743138094,12971.890151699998,84.40832649000367,53387.41485768 2025-03-28,05:01:36.000,87,11083739,13125,0,1743138095,12971.816052289993,84.43652301000111,53387.41485768 2025-03-28,05:01:37.000,87,11083777,12725,0,1743138096,12971.762161810002,84.4717686599979,53387.46376752 2025-03-28,05:01:38.000,87,11083723,12765,0,1743138097,12971.748689189997,84.50701431000198,53387.54062584001 2025-03-28,05:01:39.000,87,11083757,13005,0,1743138098,12971.708271329997,84.52816170000006,53387.66639400001 2025-03-28,05:01:40.000,87,11083792,12525,0,1743138099,12971.667853469997,84.57750561000285,53387.694342480005 2025-03-28,05:01:41.000,87,11083742,12925,0,1743138100,12971.654380849992,84.59865300000092,53387.743252320004 2025-03-28,05:01:42.000,87,11083772,12965,0,1743138101,12971.620699300001,84.62684951999836,53387.813123520005 2025-03-28,05:01:43.000,87,11083740,12685,0,1743138102,12971.580281440001,84.64799691000371,53387.92491744001 2025-03-28,05:01:44.000,87,11083755,12725,0,1743138103,12971.539863580001,84.70438994999859,53387.98780152 2025-03-28,05:01:45.000,87,11083780,13045,0,1743138104,12971.519654650001,84.73963560000266,53388.0856212 2025-03-28,05:01:46.000,87,11083785,12685,0,1743138105,12971.499445720001,84.7678321200001,53388.12754392 2025-03-28,05:01:47.000,87,11083796,12765,0,1743138106,12971.472500479991,84.7678321200001,53388.18344088 2025-03-28,05:01:48.000,87,11083782,12765,0,1743138107,12971.499445720001,84.82422516000224,53388.2253636 2025-03-28,05:01:49.000,87,11083776,13085,0,1743138108,12971.452291549991,84.87356906999776,53388.25331208 2025-03-28,05:01:50.000,87,11083779,12805,0,1743138109,12971.41187368999,84.88766733000375,53388.316196160005 2025-03-28,05:01:51.000,87,11083740,12925,0,1743138110,12971.37145582999,84.96520776000398,53388.40702872001 2025-03-28,05:01:52.000,87,11083759,13165,0,1743138111,12971.344510589995,85.01455166999949,53388.51183552 2025-03-28,05:01:53.000,87,11083752,12965,0,1743138112,12971.31082903999,85.01455166999949,53388.532796880005 2025-03-28,05:01:54.000,87,11083809,12885,0,1743138113,12971.27041117999,85.077993840001,53388.61664232 2025-03-28,05:01:55.000,87,11083761,12725,0,1743138114,12971.2165207,85.12733775000379,53388.65856504 2025-03-28,05:01:56.000,87,11083771,13005,0,1743138115,12971.18957545999,85.19782905000466,53388.73542336 2025-03-28,05:01:57.000,87,11083774,12925,0,1743138116,12971.12894866999,85.21192731000338,53388.84023016001 2025-03-28,05:01:58.000,87,11083762,12645,0,1743138117,12971.102003429995,85.2260255700021,53388.90311424 2025-03-28,05:01:59.000,87,11083799,12885,0,1743138118,12971.04811294999,85.27536948000488,53388.938049840006 2025-03-28,05:02:00.000,87,11083739,12565,0,1743138119,12971.00769508999,85.3247133900004,53389.00792104001 2025-03-28,05:02:01.000,87,11083740,12685,0,1743138120,12970.933595679999,85.3881555600019,53389.063818 2025-03-28,05:02:02.000,87,11083770,13125,0,1743138121,12970.893177819999,85.45159773000341,53389.14766344001 2025-03-28,05:02:03.000,87,11083728,12765,0,1743138122,12970.812342099998,85.48684338000021,53389.23150888 2025-03-28,05:02:04.000,87,11083759,13125,0,1743138123,12970.744978999988,85.44454860000405,53389.26644448001 2025-03-28,05:02:05.000,87,11083795,12805,0,1743138124,12970.704561140003,85.536187290003,53389.322341440005 2025-03-28,05:02:06.000,87,11083794,12925,0,1743138125,12970.677615899993,85.5714329399998,53389.41317400001 2025-03-28,05:02:07.000,87,11083799,12925,0,1743138126,12970.677615899993,85.62077685000258,53389.45509672 2025-03-28,05:02:08.000,87,11083794,12845,0,1743138127,12970.630461729997,85.66307162999874,53389.55990352001 2025-03-28,05:02:09.000,87,11083776,12685,0,1743138128,12970.603516490002,85.69831728000281,53389.58086488001 2025-03-28,05:02:10.000,87,11083754,12605,0,1743138129,12970.610252799997,85.74061205999897,53389.66471032 2025-03-28,05:02:11.000,87,11083771,12845,0,1743138130,12970.623725420002,85.7829068400024,53389.755542880004 2025-03-28,05:02:12.000,87,11083783,12925,0,1743138131,12970.596780179992,85.7829068400024,53389.78349136 2025-03-28,05:02:13.000,87,11083738,12965,0,1743138132,12970.590043869997,85.8463490100039,53389.9022724 2025-03-28,05:02:14.000,87,11083756,12765,0,1743138133,12970.583307560002,85.89569291999942,53389.95118224 2025-03-28,05:02:15.000,87,11083763,12525,0,1743138134,12970.563098630002,85.94503683000221,53389.97913072 2025-03-28,05:02:16.000,87,11083774,12805,0,1743138135,12970.549626009997,85.99438073999772,53390.06996328 2025-03-28,05:02:17.000,87,11083744,12605,0,1743138136,12970.549626009997,86.03667552000115,53390.12586024 2025-03-28,05:02:18.000,87,11083737,12965,0,1743138137,12970.569834939997,86.11421595000138,53390.18175720001 2025-03-28,05:02:19.000,87,11083766,12845,0,1743138138,12970.536153389992,86.10716682000202,53390.223679919996 2025-03-28,05:02:20.000,87,11083757,12965,0,1743138139,12970.556362319992,86.17060899000353,53390.33547384 2025-03-28,05:02:21.000,87,11083774,12925,0,1743138140,12970.542889700002,86.19880551000097,53390.41931928001 2025-03-28,05:02:22.000,87,11083790,12485,0,1743138141,12970.522680770002,86.25519855000312,53390.44028064001 2025-03-28,05:02:23.000,87,11083742,12725,0,1743138142,12970.522680770002,86.33273898000334,53390.5311132 2025-03-28,05:02:24.000,87,11083768,12925,0,1743138143,12970.462053980002,86.38913201999821,53390.593997280004 2025-03-28,05:02:25.000,87,11083802,12805,0,1743138144,12970.468790289997,86.38913201999821,53390.71976544 2025-03-28,05:02:26.000,87,11083726,12685,0,1743138145,12970.448581359997,86.45257418999972,53390.72675256 2025-03-28,05:02:27.000,87,11083783,12725,0,1743138146,12970.448581359997,86.50896723000187,53390.831559360005 2025-03-28,05:02:28.000,87,11083759,12925,0,1743138147,12970.367745639996,86.53716374999931,53390.87348208001 2025-03-28,05:02:29.000,87,11083763,12965,0,1743138148,12970.354273019992,86.62880243999825,53390.95732752 2025-03-28,05:02:30.000,87,11083726,13045,0,1743138149,12970.381218260001,86.5865076600021,53391.03418584 2025-03-28,05:02:31.000,87,11083790,12965,0,1743138150,12970.354273019992,86.66404809000232,53391.13200552 2025-03-28,05:02:32.000,87,11083764,12805,0,1743138151,12970.320591470001,86.74158852000255,53391.166941120006 2025-03-28,05:02:33.000,87,11083738,12605,0,1743138152,12970.286909919996,86.7838832999987,53391.2298252 2025-03-28,05:02:34.000,87,11083737,12685,0,1743138153,12970.246492059996,86.82617808000214,53391.29270928 2025-03-28,05:02:35.000,87,11083714,13165,0,1743138154,12970.273437299991,86.86142372999893,53391.3695676 2025-03-28,05:02:36.000,87,11083744,13005,0,1743138155,12970.23975575,86.91781677000108,53391.481361520004 2025-03-28,05:02:37.000,87,11083780,12845,0,1743138156,12970.280173610001,86.92486590000044,53391.502322880006 2025-03-28,05:02:38.000,87,11083777,12765,0,1743138157,12970.25996468,86.94601328999852,53391.52328424001 2025-03-28,05:02:39.000,87,11083746,12925,0,1743138158,12970.246492059996,87.00945546000003,53391.64206528001 2025-03-28,05:02:40.000,87,11083708,12885,0,1743138159,12970.25996468,87.0799467600009,53391.69796224 2025-03-28,05:02:41.000,87,11083749,12765,0,1743138160,12970.266700989996,87.10814327999833,53391.788794800006 2025-03-28,05:02:42.000,87,11083744,12965,0,1743138161,12970.25996468,87.15748719000112,53391.85167888 2025-03-28,05:02:43.000,87,11083772,12805,0,1743138162,12970.307118849996,87.1786345799992,53391.90757584001 2025-03-28,05:02:44.000,87,11083795,12925,0,1743138163,12970.286909919996,87.25617500999942,53391.984434160004 2025-03-28,05:02:45.000,87,11083729,13045,0,1743138164,12970.273437299991,87.28437153000414,53392.08225384 2025-03-28,05:02:46.000,87,11083734,12965,0,1743138165,12970.266700989996,87.36191196000436,53392.1381508 2025-03-28,05:02:47.000,87,11083756,12645,0,1743138166,12970.25996468,87.40420674000052,53392.221996240005 2025-03-28,05:02:48.000,87,11083703,12925,0,1743138167,12970.273437299991,87.43240325999795,53392.30584168 2025-03-28,05:02:49.000,87,11083726,12685,0,1743138168,12970.286909919996,87.50994368999818,53392.35475152 2025-03-28,05:02:50.000,87,11083737,13045,0,1743138169,12970.266700989996,87.58043498999905,53392.438596960004 2025-03-28,05:02:51.000,87,11083779,12925,0,1743138170,12970.280173610001,87.64387716000056,53392.52942952001 2025-03-28,05:02:52.000,87,11083759,12925,0,1743138171,12970.280173610001,87.672073679998,53392.557378000005 2025-03-28,05:02:53.000,87,11083790,12805,0,1743138172,12970.307118849996,87.72141759000078,53392.69712040001 2025-03-28,05:02:54.000,87,11083733,12925,0,1743138173,12970.320591470001,87.72141759000078,53392.71808176001 2025-03-28,05:02:55.000,87,11083738,12605,0,1743138174,12970.340800400001,87.79190889000165,53392.85083704 2025-03-28,05:02:56.000,87,11083775,12925,0,1743138175,12970.327327779996,87.82715453999845,53392.86481128001 2025-03-28,05:02:57.000,87,11083791,12765,0,1743138176,12970.347536709996,87.87649845000124,53392.92070824 2025-03-28,05:02:58.000,87,11083757,12885,0,1743138177,12970.367745639996,87.91879323000467,53393.01852792 2025-03-28,05:02:59.000,87,11083772,12845,0,1743138178,12970.361009330001,87.9822353999989,53393.10237336001 2025-03-28,05:03:00.000,87,11083761,12765,0,1743138179,12970.394690879992,88.04567757000041,53393.16525744 2025-03-28,05:03:01.000,87,11083728,12805,0,1743138180,12970.401427190001,88.10911974000192,53393.27006424001 2025-03-28,05:03:02.000,87,11083774,12885,0,1743138181,12970.421636120001,88.13026713,53393.30499984 2025-03-28,05:03:03.000,87,11083793,12765,0,1743138182,12970.387954569997,88.1937093000015,53393.465703600006 2025-03-28,05:03:04.000,87,11083782,12525,0,1743138183,12970.435108739992,88.27124973000173,53393.493652080004 2025-03-28,05:03:05.000,87,11083753,12605,0,1743138184,12970.455317669992,88.32764277000388,53393.5705104 2025-03-28,05:03:06.000,87,11083777,12685,0,1743138185,12970.448581359997,88.39108493999811,53393.68929144 2025-03-28,05:03:07.000,87,11083743,12885,0,1743138186,12970.488999219997,88.45452710999962,53393.70326568001 2025-03-28,05:03:08.000,87,11083750,12925,0,1743138187,12970.455317669992,88.46862536999834,53393.79409824001 2025-03-28,05:03:09.000,87,11083761,12765,0,1743138188,12970.488999219997,88.5391166699992,53393.86396944 2025-03-28,05:03:10.000,87,11083801,12645,0,1743138189,12970.509208149997,88.55321492999792,53393.94082776001 2025-03-28,05:03:11.000,87,11083802,12725,0,1743138190,12970.488999219997,88.6519027500035,53394.00371184 2025-03-28,05:03:12.000,87,11083799,12765,0,1743138191,12970.509208149997,88.69419752999966,53394.04563456 2025-03-28,05:03:13.000,87,11083767,12925,0,1743138192,12970.556362319992,88.73649231000309,53394.12249288 2025-03-28,05:03:14.000,87,11083800,12925,0,1743138193,12970.549626009997,88.77173795999988,53394.21332544 2025-03-28,05:03:15.000,87,11083744,13125,0,1743138194,12970.583307560002,88.77878708999924,53394.27620952001 2025-03-28,05:03:16.000,87,11083760,12725,0,1743138195,12970.542889700002,88.86337664999883,53394.304158000006 2025-03-28,05:03:17.000,87,11083788,12765,0,1743138196,12970.610252799997,88.91272056000162,53394.38101632 2025-03-28,05:03:18.000,87,11083733,12565,0,1743138197,12970.610252799997,88.94091707999905,53394.45787464 2025-03-28,05:03:19.000,87,11083781,12645,0,1743138198,12970.670879589998,89.01140837999992,53394.53473296 2025-03-28,05:03:20.000,87,11083752,12725,0,1743138199,12970.704561140003,89.05370316000335,53394.56268144001 2025-03-28,05:03:21.000,87,11083786,12765,0,1743138200,12970.751715309998,89.08894881000015,53394.688449600006 2025-03-28,05:03:22.000,87,11083712,12965,0,1743138201,12970.771924239998,89.13829272000294,53394.70941096001 2025-03-28,05:03:23.000,87,11083790,12925,0,1743138202,12970.825814719989,89.22288228000252,53394.82120488 2025-03-28,05:03:24.000,87,11083836,12805,0,1743138203,12970.825814719989,89.22993141000188,53394.88408896 2025-03-28,05:03:25.000,87,11083742,12645,0,1743138204,12970.825814719989,89.26517705999868,53394.953960160004 2025-03-28,05:03:26.000,87,11083772,13045,0,1743138205,12970.866232579989,89.29337358000339,53395.002870000004 2025-03-28,05:03:27.000,87,11083799,12565,0,1743138206,12970.879705199994,89.37091401000362,53395.072741200005 2025-03-28,05:03:28.000,87,11083775,12765,0,1743138207,12970.940331989994,89.3568157500049,53395.1076768 2025-03-28,05:03:29.000,87,11083749,12765,0,1743138208,12970.947068299989,89.38501227000233,53395.21248360001 2025-03-28,05:03:30.000,87,11083759,13125,0,1743138209,12970.96727722999,89.44845444000384,53395.25440632 2025-03-28,05:03:31.000,87,11083744,12725,0,1743138210,12970.933595679999,89.4555035700032,53395.33126464001 2025-03-28,05:03:32.000,87,11083752,12645,0,1743138211,12970.960540919994,89.51894574000471,53395.408122960005 2025-03-28,05:03:33.000,87,11083771,12965,0,1743138212,12970.926859369989,89.5541913900015,53395.45004568001 2025-03-28,05:03:34.000,87,11083786,12845,0,1743138213,12970.926859369989,89.5541913900015,53395.54087824 2025-03-28,05:03:35.000,87,11083734,13005,0,1743138214,12970.974013539999,89.61763356000301,53395.54786536001 2025-03-28,05:03:36.000,87,11083758,13125,0,1743138215,12970.980749849994,89.65287920999981,53395.6317108 2025-03-28,05:03:37.000,87,11083782,12805,0,1743138216,12970.960540919994,89.69517399000324,53395.72254336 2025-03-28,05:03:38.000,87,11083766,12885,0,1743138217,12970.940331989994,89.7374687699994,53395.70856912 2025-03-28,05:03:39.000,87,11083808,12565,0,1743138218,12970.926859369989,89.73041964000004,53395.77844032 2025-03-28,05:03:40.000,87,11083757,12525,0,1743138219,12970.886441509989,89.77976355000283,53395.85529864001 2025-03-28,05:03:41.000,87,11083841,12725,0,1743138220,12970.906650439989,89.80796007000026,53395.91818272 2025-03-28,05:03:42.000,87,11083787,13125,0,1743138221,12970.893177819999,89.79386181000154,53395.93215696001 2025-03-28,05:03:43.000,87,11083795,12685,0,1743138222,12970.846023649989,89.87845137000113,53395.95311832001 2025-03-28,05:03:44.000,87,11083788,12765,0,1743138223,12970.846023649989,89.87140224000177,53396.03696376 2025-03-28,05:03:45.000,87,11083787,12765,0,1743138224,12970.839287339993,89.88550050000049,53396.05792512 2025-03-28,05:03:46.000,87,11083764,12965,0,1743138225,12970.792133169998,89.89959875999921,53396.06491224 2025-03-28,05:03:47.000,87,11083795,12805,0,1743138226,12970.805605789988,89.92074615000456,53396.11382208 2025-03-28,05:03:48.000,87,11083836,12965,0,1743138227,12970.785396859988,89.96304093000072,53396.14875768001 2025-03-28,05:03:49.000,87,11083789,12605,0,1743138228,12970.771924239998,89.9841883199988,53396.246577360005 2025-03-28,05:03:50.000,87,11083784,13005,0,1743138229,12970.771924239998,89.9841883199988,53396.21164176 2025-03-28,05:03:51.000,87,11083770,12685,0,1743138230,12970.744978999988,89.94189354000264,53396.225616 2025-03-28,05:03:52.000,87,11083804,12925,0,1743138231,12970.744978999988,89.95599180000136,53396.30946144001 2025-03-28,05:03:53.000,87,11083812,12605,0,1743138232,12970.819078409993,89.96304093000072,53396.33740992001 2025-03-28,05:03:54.000,87,11083757,13085,0,1743138233,12970.765187929988,89.90664788999857,53396.30946144001 2025-03-28,05:03:55.000,87,11083779,12805,0,1743138234,12970.812342099998,89.89254962999985,53396.37234552 2025-03-28,05:03:56.000,87,11083761,12685,0,1743138235,12970.832551029998,89.90664788999857,53396.44920384 2025-03-28,05:03:57.000,87,11083786,12845,0,1743138236,12970.852759959998,89.91369701999793,53396.4701652 2025-03-28,05:03:58.000,87,11083769,12685,0,1743138237,12970.832551029998,89.91369701999793,53396.49112656 2025-03-28,05:03:59.000,87,11083733,12925,0,1743138238,12970.852759959998,89.92074615000456,53396.55401064001 2025-03-28,05:04:00.000,87,11083761,12925,0,1743138239,12970.886441509989,89.92779528000392,53396.55401064001 2025-03-28,05:04:01.000,87,11083788,12765,0,1743138240,12970.906650439989,89.91369701999793,53396.62388184001 2025-03-28,05:04:02.000,87,11083812,12805,0,1743138241,12970.859496269994,89.94189354000264,53396.679778800004 2025-03-28,05:04:03.000,87,11083758,12965,0,1743138242,12970.879705199994,89.948942670002,53396.67279168001 2025-03-28,05:04:04.000,87,11083748,12965,0,1743138243,12970.899914129994,90.00533571000415,53396.70772728 2025-03-28,05:04:05.000,87,11083728,12885,0,1743138244,12970.859496269994,89.95599180000136,53396.72868864 2025-03-28,05:04:06.000,87,11083758,12885,0,1743138245,12970.872968889998,89.97713918999943,53396.73567576 2025-03-28,05:04:07.000,87,11083743,13005,0,1743138246,12970.859496269994,89.96304093000072,53396.81253408001 2025-03-28,05:04:08.000,87,11083756,12765,0,1743138247,12970.819078409993,89.9841883199988,53396.82650832 2025-03-28,05:04:09.000,87,11083803,12885,0,1743138248,12970.792133169998,90.01943397000286,53396.81253408001 2025-03-28,05:04:10.000,87,11083750,12925,0,1743138249,12970.771924239998,89.99828658000479,53396.868431040006 2025-03-28,05:04:11.000,87,11083775,12925,0,1743138250,12970.771924239998,90.0123848400035,53396.89637952 2025-03-28,05:04:12.000,87,11083795,12805,0,1743138251,12970.718033759993,90.0476304900003,53396.90336664 2025-03-28,05:04:13.000,87,11083771,13005,0,1743138252,12970.664143280002,90.05467961999966,53396.95227648 2025-03-28,05:04:14.000,87,11083771,12805,0,1743138253,12970.637198039993,90.03353223000158,53396.91035376001 2025-03-28,05:04:15.000,87,11083812,12605,0,1743138254,12970.616989109993,90.03353223000158,53396.97323784 2025-03-28,05:04:16.000,87,11083714,12725,0,1743138255,12970.556362319992,90.02648310000222,53397.00817344001 2025-03-28,05:04:17.000,87,11083777,12965,0,1743138256,12970.502471840002,90.02648310000222,53397.00118632 2025-03-28,05:04:18.000,87,11083813,12805,0,1743138257,12970.441845050002,90.00533571000415,53397.04310904 2025-03-28,05:04:19.000,87,11083701,13045,0,1743138258,12970.387954569997,89.99828658000479,53397.02214768 2025-03-28,05:04:20.000,87,11083805,12725,0,1743138259,12970.361009330001,90.02648310000222,53397.0640704 2025-03-28,05:04:21.000,87,11083763,12885,0,1743138260,12970.361009330001,89.96304093000072,53397.04310904 2025-03-28,05:04:22.000,87,11083722,12965,0,1743138261,12970.307118849996,89.9841883199988,53397.07804464001 2025-03-28,05:04:23.000,87,11083783,12685,0,1743138262,12970.266700989996,89.99828658000479,53397.11298024 2025-03-28,05:04:24.000,87,11083766,12605,0,1743138263,12970.233019439991,89.97713918999943,53397.12695448001 2025-03-28,05:04:25.000,87,11083712,12605,0,1743138264,12970.233019439991,89.96304093000072,53397.09201888 2025-03-28,05:04:26.000,87,11083742,12885,0,1743138265,12970.185865269996,89.97713918999943,53397.16189008 2025-03-28,05:04:27.000,87,11083746,13045,0,1743138266,12970.19933789,89.91369701999793,53397.14791584001 2025-03-28,05:04:28.000,87,11083761,12845,0,1743138267,12970.19260157999,89.89254962999985,53397.099006 2025-03-28,05:04:29.000,87,11083736,13125,0,1743138268,12970.165656339996,89.89254962999985,53397.15490296001 2025-03-28,05:04:30.000,87,11083761,13045,0,1743138269,12970.15892003,89.89254962999985,53397.15490296001 2025-03-28,05:04:31.000,87,11083762,13205,0,1743138270,12970.17912896,89.84320572000433,53397.19682568001 2025-03-28,05:04:32.000,87,11083766,13085,0,1743138271,12970.15892003,89.84320572000433,53397.17586432001 2025-03-28,05:04:33.000,87,11083768,12845,0,1743138272,12970.145447409996,89.8009109400009,53397.18983856 2025-03-28,05:04:34.000,87,11083741,13125,0,1743138273,12970.17239264999,89.80796007000026,53397.22477416001 2025-03-28,05:04:35.000,87,11083756,12765,0,1743138274,12970.17239264999,89.77976355000283,53397.2387484 2025-03-28,05:04:36.000,87,11083746,12805,0,1743138275,12970.185865269996,89.79386181000154,53397.19682568001 2025-03-28,05:04:37.000,87,11083732,12605,0,1743138276,12970.21954682,89.80796007000026,53397.22477416001 2025-03-28,05:04:38.000,87,11083736,13165,0,1743138277,12970.206074199996,89.77271442000347,53397.29464536001 2025-03-28,05:04:39.000,87,11083772,13285,0,1743138278,12970.165656339996,89.77976355000283,53397.29464536001 2025-03-28,05:04:40.000,87,11083794,12765,0,1743138279,12970.17912896,89.75861616000475,53397.3086196 2025-03-28,05:04:41.000,87,11083778,12925,0,1743138280,12970.15892003,89.75156702999811,53397.32958096 2025-03-28,05:04:42.000,87,11083737,13045,0,1743138281,12970.09155692999,89.72337051000068,53397.35752944 2025-03-28,05:04:43.000,87,11083755,12725,0,1743138282,12970.05787538,89.75156702999811,53397.32958096 2025-03-28,05:04:44.000,87,11083761,12965,0,1743138283,12970.044402759995,89.75156702999811,53397.36451656001 2025-03-28,05:04:45.000,87,11083798,13285,0,1743138284,12970.01745752,89.73041964000004,53397.39945216 2025-03-28,05:04:46.000,87,11083791,12845,0,1743138285,12970.01745752,89.7374687699994,53397.420413520005 2025-03-28,05:04:47.000,87,11083768,12925,0,1743138286,12969.99724859,89.73041964000004,53397.50425896 2025-03-28,05:04:48.000,87,11083781,12685,0,1743138287,12969.99724859,89.73041964000004,53397.49727184 2025-03-28,05:04:49.000,87,11083726,12605,0,1743138288,12969.983775969995,89.7374687699994,53397.49028472001 2025-03-28,05:04:50.000,87,11083756,12805,0,1743138289,12969.95683073,89.7374687699994,53397.49028472001 2025-03-28,05:04:51.000,87,11083753,12765,0,1743138290,12970.024193829995,89.75156702999811,53397.539194560006 2025-03-28,05:04:52.000,87,11083790,12525,0,1743138291,12969.983775969995,89.72337051000068,53397.57413016 2025-03-28,05:04:53.000,87,11083756,13045,0,1743138292,12969.963567039995,89.74451789999875,53397.58111728001 2025-03-28,05:04:54.000,87,11083784,12645,0,1743138293,12970.003984899995,89.72337051000068,53397.63002712001 2025-03-28,05:04:55.000,87,11083769,12765,0,1743138294,12969.99724859,89.68812486000388,53397.61605288 2025-03-28,05:04:56.000,87,11083766,12605,0,1743138295,12970.03766645,89.68812486000388,53397.63002712001 2025-03-28,05:04:57.000,87,11083765,12925,0,1743138296,12970.064611689995,89.68107573000452,53397.7627824 2025-03-28,05:04:58.000,87,11083769,12765,0,1743138297,12970.044402759995,89.65992833999917,53397.7627824 2025-03-28,05:04:59.000,87,11083752,12685,0,1743138298,12970.03766645,89.68812486000388,53397.804705120005 2025-03-28,05:05:00.000,87,11083742,12925,0,1743138299,12970.05113906999,89.66697746999853,53397.78374376 2025-03-28,05:05:01.000,87,11083744,12645,0,1743138300,12970.09155692999,89.67402659999789,53397.91649904001 2025-03-28,05:05:02.000,87,11083803,12565,0,1743138301,12970.11850217,89.7022231200026,53397.88855056 2025-03-28,05:05:03.000,87,11083768,12965,0,1743138302,12970.064611689995,89.7374687699994,53397.88855056 2025-03-28,05:05:04.000,87,11083752,12845,0,1743138303,12970.11176585999,89.7374687699994,53397.96540888001 2025-03-28,05:05:05.000,87,11083780,12845,0,1743138304,12970.07808431,89.7374687699994,53398.042267200006 2025-03-28,05:05:06.000,87,11083762,12565,0,1743138305,12970.07808431,89.72337051000068,53398.01431872001 2025-03-28,05:05:07.000,87,11083739,13005,0,1743138306,12970.01745752,89.74451789999875,53398.09816416 2025-03-28,05:05:08.000,87,11083745,13125,0,1743138307,12970.01745752,89.75861616000475,53398.15406112001 2025-03-28,05:05:09.000,87,11083752,12805,0,1743138308,12970.03093013999,89.76566529000411,53398.16803536 2025-03-28,05:05:10.000,87,11083780,12805,0,1743138309,12969.983775969995,89.78681268000219,53398.23790656 2025-03-28,05:05:11.000,87,11083729,12965,0,1743138310,12969.97703966,89.76566529000411,53398.25188080001 2025-03-28,05:05:12.000,87,11083738,12765,0,1743138311,12970.01072120999,89.79386181000154,53398.25188080001 2025-03-28,05:05:13.000,87,11083725,12765,0,1743138312,12970.003984899995,89.77976355000283,53398.26585504 2025-03-28,05:05:14.000,87,11083788,12765,0,1743138313,12969.963567039995,89.76566529000411,53398.30079064001 2025-03-28,05:05:15.000,87,11083743,12685,0,1743138314,12969.95683073,89.82910745999834,53398.31476488 2025-03-28,05:05:16.000,87,11083735,12685,0,1743138315,12969.923149179995,89.80796007000026,53398.36367472 2025-03-28,05:05:17.000,87,11083707,12605,0,1743138316,12969.882731319994,89.8009109400009,53398.44053304 2025-03-28,05:05:18.000,87,11083755,12885,0,1743138317,12969.87599501,89.80796007000026,53398.426558800005 2025-03-28,05:05:19.000,87,11083760,12565,0,1743138318,12969.815368219999,89.80796007000026,53398.4614944 2025-03-28,05:05:20.000,87,11083766,12965,0,1743138319,12969.781686669994,89.87140224000177,53398.44053304 2025-03-28,05:05:21.000,87,11083707,12725,0,1743138320,12969.74800511999,89.88550050000049,53398.51040424 2025-03-28,05:05:22.000,87,11083756,12645,0,1743138321,12969.754741429999,89.89959875999921,53398.51040424 2025-03-28,05:05:23.000,87,11083760,13005,0,1743138322,12969.721059879994,89.89254962999985,53398.53835272001 2025-03-28,05:05:24.000,87,11083718,13245,0,1743138323,12969.714323569999,89.92779528000392,53398.55931408 2025-03-28,05:05:25.000,87,11083752,12845,0,1743138324,12969.680642019994,89.948942670002,53398.58726256001 2025-03-28,05:05:26.000,87,11083744,13005,0,1743138325,12969.653696779998,89.96304093000072,53398.58726256001 2025-03-28,05:05:27.000,87,11083821,12925,0,1743138326,12969.646960469989,89.99123744999815,53398.671108 2025-03-28,05:05:28.000,87,11083752,12605,0,1743138327,12969.599806299993,90.00533571000415,53398.69905648 2025-03-28,05:05:29.000,87,11083742,12925,0,1743138328,12969.620015229993,90.0476304900003,53398.72700496 2025-03-28,05:05:30.000,87,11083826,12645,0,1743138329,12969.572861059998,90.0476304900003,53398.7409792 2025-03-28,05:05:31.000,87,11083781,12925,0,1743138330,12969.498761649993,90.07582700999774,53398.73399208001 2025-03-28,05:05:32.000,87,11083774,12685,0,1743138331,12969.518970579993,90.09697440000309,53398.78988904 2025-03-28,05:05:33.000,87,11083715,12645,0,1743138332,12969.465080100003,90.11812179000117,53398.81783752 2025-03-28,05:05:34.000,87,11083721,12725,0,1743138333,12969.431398549998,90.13926917999925,53398.824824639996 2025-03-28,05:05:35.000,87,11083789,12845,0,1743138334,12969.424662240002,90.13926917999925,53398.859760240004 2025-03-28,05:05:36.000,87,11083786,12765,0,1743138335,12969.424662240002,90.1463183099986,53398.929631440005 2025-03-28,05:05:37.000,87,11083747,12885,0,1743138336,12969.384244380002,90.18156396000268,53398.95757992 2025-03-28,05:05:38.000,87,11083717,13045,0,1743138337,12969.343826520002,90.18861309000204,53398.94360568 2025-03-28,05:05:39.000,87,11083770,12965,0,1743138338,12969.337090209992,90.20976048000011,53398.95059280001 2025-03-28,05:05:40.000,87,11083843,12645,0,1743138339,12969.357299139992,90.23090786999819,53399.06937384001 2025-03-28,05:05:41.000,87,11083805,12605,0,1743138340,12969.323617590002,90.23795700000483,53399.02046400001 2025-03-28,05:05:42.000,87,11083781,12925,0,1743138341,12969.330353899997,90.28025178000098,53399.048412480006 2025-03-28,05:05:43.000,87,11083815,12765,0,1743138342,12969.377508069992,90.24500613000419,53399.09033520001 2025-03-28,05:05:44.000,87,11083766,12765,0,1743138343,12969.370771759997,90.2591043900029,53399.13924504001 2025-03-28,05:05:45.000,87,11083782,12525,0,1743138344,12969.370771759997,90.2943500399997,53399.10430944 2025-03-28,05:05:46.000,87,11083769,12725,0,1743138345,12969.384244380002,90.2943500399997,53399.17418064 2025-03-28,05:05:47.000,87,11083773,12845,0,1743138346,12969.404453310002,90.28730091000034,53399.18815488001 2025-03-28,05:05:48.000,87,11083776,12805,0,1743138347,12969.404453310002,90.34369395000249,53399.22309048 2025-03-28,05:05:49.000,87,11083785,12645,0,1743138348,12969.438134859993,90.30844829999842,53399.22309048 2025-03-28,05:05:50.000,87,11083782,13005,0,1743138349,12969.431398549998,90.32254656000441,53399.30693592001 2025-03-28,05:05:51.000,87,11083801,12885,0,1743138350,12969.498761649993,90.34369395000249,53399.27898744 2025-03-28,05:05:52.000,87,11083815,12965,0,1743138351,12969.539179509993,90.40008699000464,53399.32091016 2025-03-28,05:05:53.000,87,11083767,13005,0,1743138352,12969.552652129998,90.38598872999864,53399.383794240006 2025-03-28,05:05:54.000,87,11083789,13125,0,1743138353,12969.586333679988,90.407136120004,53399.37680712001 2025-03-28,05:05:55.000,87,11083789,12765,0,1743138354,12969.613278919998,90.46352915999887,53399.39776848 2025-03-28,05:05:56.000,87,11083794,12805,0,1743138355,12969.620015229993,90.44943090000015,53399.46763968 2025-03-28,05:05:57.000,87,11083768,13085,0,1743138356,12969.640224159994,90.51992220000102,53399.481613920005 2025-03-28,05:05:58.000,87,11083736,12685,0,1743138357,12969.660433089994,90.55516784999782,53399.50257528001 2025-03-28,05:05:59.000,87,11083764,12965,0,1743138358,12969.680642019994,90.58336437000253,53399.5794336 2025-03-28,05:06:00.000,87,11083737,13045,0,1743138359,12969.673905709999,90.63975741000468,53399.6143692 2025-03-28,05:06:01.000,87,11083791,12765,0,1743138360,12969.687378329989,90.68205219000083,53399.62135632001 2025-03-28,05:06:02.000,87,11083803,12805,0,1743138361,12969.687378329989,90.69615044999955,53399.67026616001 2025-03-28,05:06:03.000,87,11083789,12765,0,1743138362,12969.74800511999,90.72434697000426,53399.6842404 2025-03-28,05:06:04.000,87,11083779,12805,0,1743138363,12969.761477739994,90.7877891399985,53399.73315024 2025-03-28,05:06:05.000,87,11083791,12685,0,1743138364,12969.754741429999,90.75959262000106,53399.67725328 2025-03-28,05:06:06.000,87,11083829,13085,0,1743138365,12969.781686669994,90.78074000999914,53399.7541116 2025-03-28,05:06:07.000,87,11083804,12525,0,1743138366,12969.78842297999,90.81598566000321,53399.78904720001 2025-03-28,05:06:08.000,87,11083753,12765,0,1743138367,12969.74800511999,90.85828043999936,53399.81000856001 2025-03-28,05:06:09.000,87,11083775,13125,0,1743138368,12969.761477739994,90.89352609000343,53399.886866880006 2025-03-28,05:06:10.000,87,11083818,12725,0,1743138369,12969.741268809994,90.9499191299983,53399.893854 2025-03-28,05:06:11.000,87,11083780,12765,0,1743138370,12969.754741429999,90.9499191299983,53399.935776720005 2025-03-28,05:06:12.000,87,11083846,12885,0,1743138371,12969.76821404999,90.97106652000366,53399.97071232 2025-03-28,05:06:13.000,87,11083803,12525,0,1743138372,12969.700850949994,91.00631217000046,53399.9637252 2025-03-28,05:06:14.000,87,11083747,12605,0,1743138373,12969.714323569999,90.9640173900043,53399.99167368 2025-03-28,05:06:15.000,87,11083759,12845,0,1743138374,12969.680642019994,91.02041042999917,53400.01962216 2025-03-28,05:06:16.000,87,11083776,12805,0,1743138375,12969.660433089994,91.01336129999981,53400.04058352 2025-03-28,05:06:17.000,87,11083831,12725,0,1743138376,12969.633487849998,91.03450868999789,53400.08250624 2025-03-28,05:06:18.000,87,11083819,12765,0,1743138377,12969.593069989998,91.05565608000325,53400.033596400004 2025-03-28,05:06:19.000,87,11083764,13125,0,1743138378,12969.572861059998,91.06975434000196,53400.04058352 2025-03-28,05:06:20.000,87,11083772,12765,0,1743138379,12969.572861059998,91.08385260000068,53400.11744184 2025-03-28,05:06:21.000,87,11083776,13005,0,1743138380,12969.512234269998,91.11909825000475,53400.12442896001 2025-03-28,05:06:22.000,87,11083773,12925,0,1743138381,12969.458343789993,91.11204911999812,53400.068532 2025-03-28,05:06:23.000,87,11083788,12805,0,1743138382,12969.438134859993,91.11909825000475,53400.12442896001 2025-03-28,05:06:24.000,87,11083800,12605,0,1743138383,12969.377508069992,91.15434390000155,53400.166351679996 2025-03-28,05:06:25.000,87,11083751,12645,0,1743138384,12969.343826520002,91.0979508599994,53400.09648048001 2025-03-28,05:06:26.000,87,11083754,12965,0,1743138385,12969.283199730002,91.10499998999876,53400.11045472 2025-03-28,05:06:27.000,87,11083791,12805,0,1743138386,12969.249518179997,91.11204911999812,53400.11744184 2025-03-28,05:06:28.000,87,11083815,12605,0,1743138387,12969.215836629992,91.07680347000132,53400.166351679996 2025-03-28,05:06:29.000,87,11083751,12605,0,1743138388,12969.168682459996,91.03450868999789,53400.152377440005 2025-03-28,05:06:30.000,87,11083796,12965,0,1743138389,12969.128264599996,91.01336129999981,53400.11744184 2025-03-28,05:06:31.000,87,11083806,12565,0,1743138390,12969.108055669996,91.04860695000389,53400.14539032001 2025-03-28,05:06:32.000,87,11083774,12925,0,1743138391,12969.094583049991,90.9992630400011,53400.13141608 2025-03-28,05:06:33.000,87,11083783,12645,0,1743138392,12969.013747329991,90.98516478000238,53400.17333880001 2025-03-28,05:06:34.000,87,11083783,12845,0,1743138393,12969.027219949996,90.97811565000302,53400.14539032001 2025-03-28,05:06:35.000,87,11083714,12725,0,1743138394,12969.02048364,90.9640173900043,53400.1384032 2025-03-28,05:06:36.000,87,11083786,12925,0,1743138395,12968.966593159996,90.90762435000215,53400.18032592 2025-03-28,05:06:37.000,87,11083748,12765,0,1743138396,12968.93964792,90.9499191299983,53400.18731304 2025-03-28,05:06:38.000,87,11083751,12765,0,1743138397,12968.91270267999,90.91467348000151,53400.22923576 2025-03-28,05:06:39.000,87,11083740,12965,0,1743138398,12968.926175299996,90.92877174000023,53400.166351679996 2025-03-28,05:06:40.000,87,11083766,13045,0,1743138399,12968.8588122,90.90762435000215,53400.17333880001 2025-03-28,05:06:41.000,87,11083744,12765,0,1743138400,12968.87228481999,90.88647696000407,53400.18032592 2025-03-28,05:06:42.000,87,11083754,12765,0,1743138401,12968.865548509995,90.87942783000472,53400.24321000001 2025-03-28,05:06:43.000,87,11083742,12885,0,1743138402,12968.8588122,90.88647696000407,53400.25718424 2025-03-28,05:06:44.000,87,11083768,12765,0,1743138403,12968.825130649995,90.87942783000472,53400.2082744 2025-03-28,05:06:45.000,87,11083757,12805,0,1743138404,12968.81839434,90.86532956999872,53400.23622288 2025-03-28,05:06:46.000,87,11083781,12965,0,1743138405,12968.79818541,90.87942783000472,53400.25019712 2025-03-28,05:06:47.000,87,11083769,12805,0,1743138406,12968.81165802999,90.86532956999872,53400.28513272 2025-03-28,05:06:48.000,87,11083731,12605,0,1743138407,12968.73755862,90.88647696000407,53400.25718424 2025-03-28,05:06:49.000,87,11083753,12685,0,1743138408,12968.73755862,90.86532956999872,53400.28513272 2025-03-28,05:06:50.000,87,11083769,12845,0,1743138409,12968.724085999995,90.88647696000407,53400.31308120001 2025-03-28,05:06:51.000,87,11083761,12965,0,1743138410,12968.71734969,90.91467348000151,53400.32705544 2025-03-28,05:06:52.000,87,11083693,12605,0,1743138411,12968.703877069995,90.88647696000407,53400.368978160004 2025-03-28,05:06:53.000,87,11083765,12605,0,1743138412,12968.6567229,90.92172261000087,53400.40391376 2025-03-28,05:06:54.000,87,11083740,12925,0,1743138413,12968.60956872999,90.92877174000023,53400.41090088001 2025-03-28,05:06:55.000,87,11083735,12685,0,1743138414,12968.58935979999,90.94286999999895,53400.45981072001 2025-03-28,05:06:56.000,87,11083752,12965,0,1743138415,12968.58935979999,90.95696825999767,53400.44583648 2025-03-28,05:06:57.000,87,11083792,12565,0,1743138416,12968.582623489994,90.93582086999959,53400.45981072001 2025-03-28,05:06:58.000,87,11083769,12965,0,1743138417,12968.56915086999,90.97811565000302,53400.536669040004 2025-03-28,05:06:59.000,87,11083790,13045,0,1743138418,12968.508524079989,90.97811565000302,53400.557630400006 2025-03-28,05:07:00.000,87,11083730,12685,0,1743138419,12968.521996699994,90.97106652000366,53400.5226948 2025-03-28,05:07:01.000,87,11083800,12965,0,1743138420,12968.461369909994,91.01336129999981,53400.56461752 2025-03-28,05:07:02.000,87,11083733,12645,0,1743138421,12968.441160979994,91.01336129999981,53400.56461752 2025-03-28,05:07:03.000,87,11083763,13165,0,1743138422,12968.434424669998,91.05565608000325,53400.606540240005 2025-03-28,05:07:04.000,87,11083772,12805,0,1743138423,12968.447897289989,90.99221391000174,53400.61352736 2025-03-28,05:07:05.000,87,11083782,12605,0,1743138424,12968.414215739998,90.97106652000366,53400.7323084 2025-03-28,05:07:06.000,87,11083796,12645,0,1743138425,12968.367061569988,90.98516478000238,53400.69737280001 2025-03-28,05:07:07.000,87,11083778,12765,0,1743138426,12968.380534189993,90.99221391000174,53400.75326976 2025-03-28,05:07:08.000,87,11083775,12965,0,1743138427,12968.360325259993,90.99221391000174,53400.81615384001 2025-03-28,05:07:09.000,87,11083760,12765,0,1743138428,12968.333380019998,90.9640173900043,53400.84410232001 2025-03-28,05:07:10.000,87,11083818,12805,0,1743138429,12968.353588949998,90.9499191299983,53400.83012808 2025-03-28,05:07:11.000,87,11083803,12605,0,1743138430,12968.306434779988,90.95696825999767,53400.837115199996 2025-03-28,05:07:12.000,87,11083811,12965,0,1743138431,12968.306434779988,90.92172261000087,53400.92096064 2025-03-28,05:07:13.000,87,11083731,12805,0,1743138432,12968.319907399993,90.9640173900043,53400.94890912 2025-03-28,05:07:14.000,87,11083773,12765,0,1743138433,12968.313171089998,90.97106652000366,53401.02576744 2025-03-28,05:07:15.000,87,11083745,12965,0,1743138434,12968.326643709988,90.9640173900043,53400.98384472001 2025-03-28,05:07:16.000,87,11083744,12765,0,1743138435,12968.353588949998,90.90762435000215,53401.06769016 2025-03-28,05:07:17.000,87,11083802,12565,0,1743138436,12968.313171089998,90.90762435000215,53401.12358712 2025-03-28,05:07:18.000,87,11083760,13285,0,1743138437,12968.353588949998,90.88647696000407,53401.17948408001 2025-03-28,05:07:19.000,87,11083782,12645,0,1743138438,12968.360325259993,90.84418218000064,53401.23538104 2025-03-28,05:07:20.000,87,11083749,13005,0,1743138439,12968.333380019998,90.82303479000257,53401.2563424 2025-03-28,05:07:21.000,87,11083798,12685,0,1743138440,12968.360325259993,90.84418218000064,53401.30525224 2025-03-28,05:07:22.000,87,11083799,12965,0,1743138441,12968.373797879998,90.83008392000193,53401.34717496001 2025-03-28,05:07:23.000,87,11083778,12925,0,1743138442,12968.340116329993,90.77369087999978,53401.396084800006 2025-03-28,05:07:24.000,87,11083780,12885,0,1743138443,12968.306434779988,90.85123131,53401.45198176 2025-03-28,05:07:25.000,87,11083780,13125,0,1743138444,12968.299698469993,90.85123131,53401.424033280004 2025-03-28,05:07:26.000,87,11083809,13005,0,1743138445,12968.299698469993,90.82303479000257,53401.542814320004 2025-03-28,05:07:27.000,87,11083750,12885,0,1743138446,12968.286225849988,90.85828043999936,53401.5707628 2025-03-28,05:07:28.000,87,11083761,13125,0,1743138447,12968.245807990003,90.86532956999872,53401.62665976 2025-03-28,05:07:29.000,87,11083727,13005,0,1743138448,12968.279489539993,90.90057522000279,53401.731466560006 2025-03-28,05:07:30.000,87,11083770,13165,0,1743138449,12968.198653819993,90.88647696000407,53401.7454408 2025-03-28,05:07:31.000,87,11083782,12805,0,1743138450,12968.144763340002,90.89352609000343,53401.77338928001 2025-03-28,05:07:32.000,87,11083761,12725,0,1743138451,12968.158235959992,90.90762435000215,53401.77338928001 2025-03-28,05:07:33.000,87,11083755,13085,0,1743138452,12968.131290719997,90.92877174000023,53401.87120896001 2025-03-28,05:07:34.000,87,11083740,13125,0,1743138453,12968.070663929997,90.92877174000023,53401.927105920004 2025-03-28,05:07:35.000,87,11083770,12885,0,1743138454,12968.036982379992,90.92172261000087,53401.93409304 2025-03-28,05:07:36.000,87,11083776,13005,0,1743138455,12968.043718690002,90.9640173900043,53402.00396424 2025-03-28,05:07:37.000,87,11083795,12965,0,1743138456,12968.003300830002,91.00631217000046,53402.01793848001 2025-03-28,05:07:38.000,87,11083752,13285,0,1743138457,12967.976355589992,90.99221391000174,53402.094796800004 2025-03-28,05:07:39.000,87,11083803,12805,0,1743138458,12967.976355589992,91.03450868999789,53402.164668000005 2025-03-28,05:07:40.000,87,11083742,12805,0,1743138459,12967.929201419996,91.0627052100026,53402.20659072001 2025-03-28,05:07:41.000,87,11083768,12845,0,1743138460,12967.929201419996,91.11204911999812,53402.30441040001 2025-03-28,05:07:42.000,87,11083808,13045,0,1743138461,12967.908992489996,91.09090173000004,53402.31139752 2025-03-28,05:07:43.000,87,11083790,12765,0,1743138462,12967.888783559996,91.12614738000411,53402.38825584 2025-03-28,05:07:44.000,87,11083796,12605,0,1743138463,12967.868574629996,91.11204911999812,53402.47210128001 2025-03-28,05:07:45.000,87,11083762,12725,0,1743138464,12967.84162939,91.16844216000027,53402.514024 2025-03-28,05:07:46.000,87,11083825,13285,0,1743138465,12967.848365699996,91.21778607000306,53402.597869440004 2025-03-28,05:07:47.000,87,11083792,12965,0,1743138466,12967.861838320001,91.23893346000114,53402.70966336001 2025-03-28,05:07:48.000,87,11083734,12925,0,1743138467,12967.848365699996,91.2459825900005,53402.70267624 2025-03-28,05:07:49.000,87,11083743,12525,0,1743138468,12967.84162939,91.27417910999793,53402.7935088 2025-03-28,05:07:50.000,87,11083778,12645,0,1743138469,12967.834893079991,91.30237563000264,53402.86338 2025-03-28,05:07:51.000,87,11083771,12805,0,1743138470,12967.828156769996,91.3446704099988,53402.933251200004 2025-03-28,05:07:52.000,87,11083823,12765,0,1743138471,12967.828156769996,91.37286693000351,53403.01010952 2025-03-28,05:07:53.000,87,11083779,12805,0,1743138472,12967.84162939,91.40106345000095,53403.06600648001 2025-03-28,05:07:54.000,87,11083797,13005,0,1743138473,12967.902256180001,91.44335823000438,53403.1079292 2025-03-28,05:07:55.000,87,11083775,13045,0,1743138474,12967.929201419996,91.50680039999861,53403.22671024 2025-03-28,05:07:56.000,87,11083763,12685,0,1743138475,12967.908992489996,91.51384952999797,53403.29658144 2025-03-28,05:07:57.000,87,11083775,12765,0,1743138476,12967.929201419996,91.5561443100014,53403.38042688001 2025-03-28,05:07:58.000,87,11083726,12885,0,1743138477,12967.949410349996,91.61958648000291,53403.39440112 2025-03-28,05:07:59.000,87,11083751,12965,0,1743138478,12967.956146659992,91.66188125999906,53403.47125944 2025-03-28,05:08:00.000,87,11083788,12645,0,1743138479,12968.023509760002,91.75351994999801,53403.562092 2025-03-28,05:08:01.000,87,11083768,12765,0,1743138480,12967.976355589992,91.78876560000208,53403.63895032 2025-03-28,05:08:02.000,87,11083757,12965,0,1743138481,12967.976355589992,91.83810951000487,53403.743757120006 2025-03-28,05:08:03.000,87,11083807,12845,0,1743138482,12968.030246069997,91.92269907000446,53403.83458968001 2025-03-28,05:08:04.000,87,11083795,12605,0,1743138483,12968.063927620002,91.99319036999805,53403.86253816001 2025-03-28,05:08:05.000,87,11083721,12805,0,1743138484,12968.030246069997,92.08482906000427,53404.009267680005 2025-03-28,05:08:06.000,87,11083785,12805,0,1743138485,12968.057191309992,92.1623694900045,53404.03022904001 2025-03-28,05:08:07.000,87,11083819,12645,0,1743138486,12968.030246069997,92.2610573100028,53404.13503584 2025-03-28,05:08:08.000,87,11083810,12925,0,1743138487,12968.003300830002,92.31745034999767,53404.18394568 2025-03-28,05:08:09.000,87,11083828,12685,0,1743138488,12967.969619279997,92.41613817000325,53404.25381688 2025-03-28,05:08:10.000,87,11083804,12765,0,1743138489,12967.929201419996,92.47958034000476,53404.31670096001 2025-03-28,05:08:11.000,87,11083798,12725,0,1743138490,12967.929201419996,92.53597337999963,53404.4005464 2025-03-28,05:08:12.000,87,11083790,12925,0,1743138491,12967.868574629996,92.59941555000114,53404.48439184001 2025-03-28,05:08:13.000,87,11083779,13045,0,1743138492,12967.875310939991,92.68400511000073,53404.50535320001 2025-03-28,05:08:14.000,87,11083770,12925,0,1743138493,12967.82142046,92.76154554000095,53404.59618576 2025-03-28,05:08:15.000,87,11083765,12965,0,1743138494,12967.787738909996,92.83908597000118,53404.7149668 2025-03-28,05:08:16.000,87,11083800,13165,0,1743138495,12967.774266289991,92.9166264000014,53404.75688952 2025-03-28,05:08:17.000,87,11083817,12965,0,1743138496,12967.73384842999,92.98711770000227,53404.88265768 2025-03-28,05:08:18.000,87,11083804,13085,0,1743138497,12967.73384842999,93.02941247999843,53404.9245804 2025-03-28,05:08:19.000,87,11083790,12805,0,1743138498,12967.686694259995,93.14219856000273,53404.97349024 2025-03-28,05:08:20.000,87,11083740,12965,0,1743138499,12967.65301270999,93.19154246999824,53405.02240008 2025-03-28,05:08:21.000,87,11083821,12965,0,1743138500,12967.65974902,93.24088638000103,53405.0992584 2025-03-28,05:08:22.000,87,11083791,12925,0,1743138501,12967.63280377999,93.27613202999783,53405.183103840005 2025-03-28,05:08:23.000,87,11083808,12685,0,1743138502,12967.59912223,93.33957419999933,53405.21105232 2025-03-28,05:08:24.000,87,11083844,12885,0,1743138503,12967.61259484999,93.4100655000002,53405.280923520004 2025-03-28,05:08:25.000,87,11083755,13005,0,1743138504,12967.53849544,93.42416375999892,53405.31585912 2025-03-28,05:08:26.000,87,11083828,12645,0,1743138505,12967.51828651,93.5228515800045,53405.399704560004 2025-03-28,05:08:27.000,87,11083778,13005,0,1743138506,12967.51155019999,93.56514636000065,53405.44162728001 2025-03-28,05:08:28.000,87,11083817,12885,0,1743138507,12967.45092340999,93.60744114000408,53405.53944696001 2025-03-28,05:08:29.000,87,11083804,12765,0,1743138508,12967.43745079,93.66383417999896,53405.567395440004 2025-03-28,05:08:30.000,87,11083761,12805,0,1743138509,12967.43071447999,93.69907983000303,53405.60233104 2025-03-28,05:08:31.000,87,11083841,12885,0,1743138510,12967.383560309994,93.78366939000261,53405.66521512 2025-03-28,05:08:32.000,87,11083751,12725,0,1743138511,12967.34987875999,93.81186591000005,53405.71412496 2025-03-28,05:08:33.000,87,11083799,12845,0,1743138512,12967.32966982999,93.86120982000284,53405.82591888001 2025-03-28,05:08:34.000,87,11083778,12565,0,1743138513,12967.322933519994,93.903504599999,53405.902777200004 2025-03-28,05:08:35.000,87,11083774,12925,0,1743138514,12967.282515659994,93.9669467700005,53405.88880296 2025-03-28,05:08:36.000,87,11083772,12725,0,1743138515,12967.269043039989,94.0162906800033,53405.95867416 2025-03-28,05:08:37.000,87,11083813,13005,0,1743138516,12967.235361489998,94.0797328500048,53406.00059688 2025-03-28,05:08:38.000,87,11083781,12685,0,1743138517,12967.201679939993,94.12907676000032,53405.951687040004 2025-03-28,05:08:39.000,87,11083798,13045,0,1743138518,12967.154525769998,94.1784206700031,53406.03553248 2025-03-28,05:08:40.000,87,11083735,12685,0,1743138519,12967.127580529988,94.23481370999798,53406.09841656 2025-03-28,05:08:41.000,87,11083738,12885,0,1743138520,12967.087162669988,94.28415762000077,53406.16130064001 2025-03-28,05:08:42.000,87,11083773,12805,0,1743138521,12967.046744810003,94.361698050001,53406.11239080001 2025-03-28,05:08:43.000,87,11083781,12845,0,1743138522,12966.986118020002,94.37579630999971,53406.21021048001 2025-03-28,05:08:44.000,87,11083795,13165,0,1743138523,12966.979381709993,94.4603858699993,53406.22418472 2025-03-28,05:08:45.000,87,11083768,12965,0,1743138524,12966.905282300002,94.55202455999824,53406.24514608 2025-03-28,05:08:46.000,87,11083808,13245,0,1743138525,12966.891809679997,94.6084176000004,53406.3220044 2025-03-28,05:08:47.000,87,11083787,12925,0,1743138526,12966.878337059992,94.65776151000318,53406.3220044 2025-03-28,05:08:48.000,87,11083799,12805,0,1743138527,12966.864864440002,94.68595803000062,53406.34296576 2025-03-28,05:08:49.000,87,11083766,12445,0,1743138528,12966.824446580002,94.74235107000277,53406.37091424 2025-03-28,05:08:50.000,87,11083717,13125,0,1743138529,12966.790765029997,94.82694063000235,53406.3918756 2025-03-28,05:08:51.000,87,11083790,13125,0,1743138530,12966.797501339992,94.87628453999787,53406.43379832 2025-03-28,05:08:52.000,87,11083757,12885,0,1743138531,12966.723401930001,94.91153019000194,53406.46873392001 2025-03-28,05:08:53.000,87,11083781,12885,0,1743138532,12966.716665619992,94.97497236000345,53406.48969528 2025-03-28,05:08:54.000,87,11083742,13005,0,1743138533,12966.696456689991,95.02431626999896,53406.58052784 2025-03-28,05:08:55.000,87,11083775,13005,0,1743138534,12966.649302519996,95.02431626999896,53406.53860512 2025-03-28,05:08:56.000,87,11083771,12605,0,1743138535,12966.608884659996,95.05251279000368,53406.51764376001 2025-03-28,05:08:57.000,87,11083743,12805,0,1743138536,12966.588675729996,95.07366018000175,53406.58751496001 2025-03-28,05:08:58.000,87,11083778,12605,0,1743138537,12966.58193942,95.05956192000303,53406.573540720005 2025-03-28,05:08:59.000,87,11083760,12605,0,1743138538,12966.507840009996,95.05956192000303,53406.60847632 2025-03-28,05:09:00.000,87,11083761,12925,0,1743138539,12966.507840009996,95.11595495999791,53406.6014892 2025-03-28,05:09:01.000,87,11083788,12925,0,1743138540,12966.467422149995,95.15824974000134,53406.643411920006 2025-03-28,05:09:02.000,87,11083786,12725,0,1743138541,12966.447213219995,95.15120061000198,53406.6713604 2025-03-28,05:09:03.000,87,11083735,12965,0,1743138542,12966.37311380999,95.1652988700007,53406.65738616 2025-03-28,05:09:04.000,87,11083774,12765,0,1743138543,12966.35964119,95.1652988700007,53406.706296 2025-03-28,05:09:05.000,87,11083720,13125,0,1743138544,12966.35964119,95.17234800000006,53406.67834752 2025-03-28,05:09:06.000,87,11083781,12685,0,1743138545,12966.33269594999,95.20054452000477,53406.75520584001 2025-03-28,05:09:07.000,87,11083732,12965,0,1743138546,12966.346168569995,95.20759365000413,53406.7761672 2025-03-28,05:09:08.000,87,11083776,12525,0,1743138547,12966.346168569995,95.17234800000006,53406.74821872 2025-03-28,05:09:09.000,87,11083795,13085,0,1743138548,12966.305750709995,95.18644625999877,53406.78315432001 2025-03-28,05:09:10.000,87,11083769,12805,0,1743138549,12966.27206915999,95.15824974000134,53406.78315432001 2025-03-28,05:09:11.000,87,11083788,13085,0,1743138550,12966.27206915999,95.19349538999813,53406.76918008 2025-03-28,05:09:12.000,87,11083786,12965,0,1743138551,12966.23165129999,95.18644625999877,53406.83206416001 2025-03-28,05:09:13.000,87,11083766,12565,0,1743138552,12966.23838761,95.18644625999877,53406.79712856 2025-03-28,05:09:14.000,87,11083792,12805,0,1743138553,12966.19796975,95.15120061000198,53406.8460384 2025-03-28,05:09:15.000,87,11083766,12725,0,1743138554,12966.144079269994,95.20054452000477,53406.811102800006 2025-03-28,05:09:16.000,87,11083804,12845,0,1743138555,12966.11039771999,95.21464278000349,53406.80411568001 2025-03-28,05:09:17.000,87,11083706,12965,0,1743138556,12966.090188789989,95.23579017000156,53406.82507704 2025-03-28,05:09:18.000,87,11083784,12885,0,1743138557,12966.036298309999,95.2287410400022,53406.87398688 2025-03-28,05:09:19.000,87,11083778,12925,0,1743138558,12966.016089379998,95.18644625999877,53406.88097400001 2025-03-28,05:09:20.000,87,11083748,12765,0,1743138559,12965.962198899993,95.23579017000156,53406.860012640005 2025-03-28,05:09:21.000,87,11083787,12605,0,1743138560,12965.948726279988,95.23579017000156,53406.88796112 2025-03-28,05:09:22.000,87,11083755,12885,0,1743138561,12965.941989969993,95.25693755999964,53406.9159096 2025-03-28,05:09:23.000,87,11083758,12765,0,1743138562,12965.915044729998,95.28513408000435,53406.9159096 2025-03-28,05:09:24.000,87,11083761,12565,0,1743138563,12965.854417939998,95.29923234000307,53406.88097400001 2025-03-28,05:09:25.000,87,11083778,12685,0,1743138564,12965.854417939998,95.32742886000051,53406.92988384001 2025-03-28,05:09:26.000,87,11083754,12885,0,1743138565,12965.800527459993,95.27103581999836,53406.957832320004 2025-03-28,05:09:27.000,87,11083757,13045,0,1743138566,12965.780318529993,95.29923234000307,53406.92988384001 2025-03-28,05:09:28.000,87,11083781,12885,0,1743138567,12965.760109599993,95.29923234000307,53406.93687096 2025-03-28,05:09:29.000,87,11083729,12925,0,1743138568,12965.760109599993,95.32037973000115,53406.9159096 2025-03-28,05:09:30.000,87,11083784,12885,0,1743138569,12965.712955429997,95.32742886000051,53406.978793680006 2025-03-28,05:09:31.000,87,11083756,12805,0,1743138570,12965.706219120002,95.32037973000115,53406.9159096 2025-03-28,05:09:32.000,87,11083754,12885,0,1743138571,12965.719691739992,95.32742886000051,53407.00674216 2025-03-28,05:09:33.000,87,11083786,12885,0,1743138572,12965.686010190002,95.34152711999923,53406.99276792 2025-03-28,05:09:34.000,87,11083812,12885,0,1743138573,12965.719691739992,95.32742886000051,53406.99276792 2025-03-28,05:09:35.000,87,11083827,12845,0,1743138574,12965.712955429997,95.32742886000051,53406.99975504001 2025-03-28,05:09:36.000,87,11083771,12765,0,1743138575,12965.746636980002,95.31333060000179,53407.04167776 2025-03-28,05:09:37.000,87,11083774,12925,0,1743138576,12965.766845910002,95.32037973000115,53407.027703520005 2025-03-28,05:09:38.000,87,11083783,13005,0,1743138577,12965.773582219997,95.29923234000307,53407.027703520005 2025-03-28,05:09:39.000,87,11083773,12725,0,1743138578,12965.733164359997,95.23579017000156,53407.04866488001 2025-03-28,05:09:40.000,87,11083772,12965,0,1743138579,12965.753373289997,95.21464278000349,53407.09058760001 2025-03-28,05:09:41.000,87,11083777,12925,0,1743138580,12965.760109599993,95.19349538999813,53407.125523200004 2025-03-28,05:09:42.000,87,11083809,12965,0,1743138581,12965.787054840002,95.17939712999942,53407.13251032 2025-03-28,05:09:43.000,87,11083774,12925,0,1743138582,12965.787054840002,95.17939712999942,53407.146484560006 2025-03-28,05:09:44.000,87,11083776,12965,0,1743138583,12965.746636980002,95.17234800000006,53407.146484560006 2025-03-28,05:09:45.000,87,11083792,13285,0,1743138584,12965.780318529993,95.13710235000326,53407.18840728001 2025-03-28,05:09:46.000,87,11083771,12925,0,1743138585,12965.814000079998,95.1300532200039,53407.20238152 2025-03-28,05:09:47.000,87,11083780,12925,0,1743138586,12965.827472700003,95.09480756999983,53407.195394400005 2025-03-28,05:09:48.000,87,11083777,12965,0,1743138587,12965.814000079998,95.1300532200039,53407.22334288 2025-03-28,05:09:49.000,87,11083774,12845,0,1743138588,12965.814000079998,95.11595495999791,53407.28622696001 2025-03-28,05:09:50.000,87,11083780,12885,0,1743138589,12965.753373289997,95.15120061000198,53407.27923984 2025-03-28,05:09:51.000,87,11083766,12645,0,1743138590,12965.760109599993,95.09480756999983,53407.30718832001 2025-03-28,05:09:52.000,87,11083785,13085,0,1743138591,12965.699482809992,95.10185669999919,53407.34911104 2025-03-28,05:09:53.000,87,11083763,12805,0,1743138592,12965.706219120002,95.10890582999855,53407.37705952 2025-03-28,05:09:54.000,87,11083795,12645,0,1743138593,12965.645592330002,95.10890582999855,53407.411995120005 2025-03-28,05:09:55.000,87,11083756,12765,0,1743138594,12965.665801260002,95.14415148000262,53407.39103376 2025-03-28,05:09:56.000,87,11083823,12885,0,1743138595,12965.598438159992,95.1652988700007,53407.48885344 2025-03-28,05:09:57.000,87,11083795,13285,0,1743138596,12965.591701849997,95.1652988700007,53407.50282768001 2025-03-28,05:09:58.000,87,11083761,12405,0,1743138597,12965.578229229992,95.20054452000477,53407.43295648001 2025-03-28,05:09:59.000,87,11083772,12645,0,1743138598,12965.551283989997,95.20054452000477,53407.48885344 2025-03-28,05:10:00.000,87,11083760,12605,0,1743138599,12965.497393509992,95.23579017000156,53407.481866320006 2025-03-28,05:10:01.000,87,11083772,12765,0,1743138600,12965.477184579991,95.23579017000156,53407.530776160005 2025-03-28,05:10:02.000,87,11083775,12765,0,1743138601,12965.436766719991,95.25693755999964,53407.57269888001 2025-03-28,05:10:03.000,87,11083746,13005,0,1743138602,12965.369403619996,95.27103581999836,53407.60064736001 2025-03-28,05:10:04.000,87,11083777,12885,0,1743138603,12965.31551313999,95.32742886000051,53407.6146216 2025-03-28,05:10:05.000,87,11083756,12845,0,1743138604,12965.26162266,95.32742886000051,53407.628595840004 2025-03-28,05:10:06.000,87,11083774,12965,0,1743138605,12965.23467741999,95.3767727700033,53407.628595840004 2025-03-28,05:10:07.000,87,11083758,12645,0,1743138606,12965.20099587,95.40496929000074,53407.60064736001 2025-03-28,05:10:08.000,87,11083800,13085,0,1743138607,12965.17405062999,95.45431320000353,53407.60763448 2025-03-28,05:10:09.000,87,11083819,12845,0,1743138608,12965.147105389995,95.46841146000224,53407.649557200006 2025-03-28,05:10:10.000,87,11083751,12845,0,1743138609,12965.07300597999,95.48250972000096,53407.58667312 2025-03-28,05:10:11.000,87,11083739,12765,0,1743138610,12965.07974229,95.48250972000096,53407.6844928 2025-03-28,05:10:12.000,87,11083732,12965,0,1743138611,12965.01237918999,95.48955885000032,53407.70545416 2025-03-28,05:10:13.000,87,11083742,12725,0,1743138612,12964.938279779999,95.49660797999968,53407.67051856001 2025-03-28,05:10:14.000,87,11083780,12925,0,1743138613,12964.97869764,95.53890276000311,53407.698467040005 2025-03-28,05:10:15.000,87,11083830,12925,0,1743138614,12964.93154346999,95.5741484099999,53407.71942840001 2025-03-28,05:10:16.000,87,11083784,12605,0,1743138615,12964.93154346999,95.58824666999863,53407.70545416 2025-03-28,05:10:17.000,87,11083805,12605,0,1743138616,12964.884389299994,95.64463971000077,53407.74038976001 2025-03-28,05:10:18.000,87,11083772,12885,0,1743138617,12964.95175239999,95.65873796999949,53407.71942840001 2025-03-28,05:10:19.000,87,11083805,12965,0,1743138618,12964.938279779999,95.67988536000485,53407.78231248 2025-03-28,05:10:20.000,87,11083801,12765,0,1743138619,12964.93154346999,95.6869344900042,53407.77532536 2025-03-28,05:10:21.000,87,11083727,12925,0,1743138620,12964.95175239999,95.71513101000164,53407.78231248 2025-03-28,05:10:22.000,87,11083783,12965,0,1743138621,12964.93154346999,95.72922927000036,53407.78929960001 2025-03-28,05:10:23.000,87,11083794,12925,0,1743138622,12964.965225019994,95.7574257899978,53407.83122232 2025-03-28,05:10:24.000,87,11083794,12885,0,1743138623,12964.95175239999,95.77152405000379,53407.8242352 2025-03-28,05:10:25.000,87,11083799,12925,0,1743138624,12964.99217025999,95.79972057000123,53407.8941064 2025-03-28,05:10:26.000,87,11083793,12965,0,1743138625,12965.01237918999,95.83496621999802,53407.92205488 2025-03-28,05:10:27.000,87,11083783,12765,0,1743138626,12965.03932443,95.84201535000466,53407.90808064001 2025-03-28,05:10:28.000,87,11083808,12925,0,1743138627,12965.07300597999,95.86316274000274,53407.94301624 2025-03-28,05:10:29.000,87,11083795,13085,0,1743138628,12965.11342383999,95.86316274000274,53407.97795184001 2025-03-28,05:10:30.000,87,11083778,12725,0,1743138629,12965.086478599995,95.88431013000081,53408.04782304 2025-03-28,05:10:31.000,87,11083829,12765,0,1743138630,12965.126896459995,95.87726100000145,53407.99192608 2025-03-28,05:10:32.000,87,11083819,12845,0,1743138631,12965.17405062999,95.9336540400036,53408.0687844 2025-03-28,05:10:33.000,87,11083783,12765,0,1743138632,12965.21446848999,95.89135926000017,53408.08974576 2025-03-28,05:10:34.000,87,11083831,12925,0,1743138633,12965.207732179995,95.91250664999825,53408.08974576 2025-03-28,05:10:35.000,87,11083780,13365,0,1743138634,12965.268358969995,95.94775230000232,53408.12468136001 2025-03-28,05:10:36.000,87,11083820,13085,0,1743138635,12965.30204052,95.99004707999848,53408.11769424 2025-03-28,05:10:37.000,87,11083802,12925,0,1743138636,12965.355930999991,95.99709620999784,53408.18756544 2025-03-28,05:10:38.000,87,11083770,12885,0,1743138637,12965.369403619996,96.0675875099987,53408.18057832 2025-03-28,05:10:39.000,87,11083821,12805,0,1743138638,12965.430030409996,96.0675875099987,53408.23647528 2025-03-28,05:10:40.000,87,11083801,12885,0,1743138639,12965.423294100001,96.08873490000406,53408.25743664 2025-03-28,05:10:41.000,87,11083815,13285,0,1743138640,12965.450239339996,96.07463663999806,53408.26442376001 2025-03-28,05:10:42.000,87,11083812,13045,0,1743138641,12965.463711960001,96.10283316000277,53408.299359360004 2025-03-28,05:10:43.000,87,11083797,12565,0,1743138642,12965.456975649991,96.11693142000149,53408.34128208001 2025-03-28,05:10:44.000,87,11083795,12965,0,1743138643,12965.470448269996,96.15922619999765,53408.3482692 2025-03-28,05:10:45.000,87,11083819,12965,0,1743138644,12965.490657199996,96.18742272000236,53408.34128208001 2025-03-28,05:10:46.000,87,11083748,12805,0,1743138645,12965.510866129996,96.20152098000108,53408.39019192001 2025-03-28,05:10:47.000,87,11083815,12925,0,1743138646,12965.517602439992,96.2156192399998,53408.37621768 2025-03-28,05:10:48.000,87,11083786,12845,0,1743138647,12965.544547680001,96.23676662999787,53408.46006312001 2025-03-28,05:10:49.000,87,11083776,13005,0,1743138648,12965.544547680001,96.26496315000259,53408.488011600006 2025-03-28,05:10:50.000,87,11083798,12925,0,1743138649,12965.551283989997,96.28611054000066,53408.49499872 2025-03-28,05:10:51.000,87,11083810,12885,0,1743138650,12965.578229229992,96.3284053200041,53408.60679264001 2025-03-28,05:10:52.000,87,11083775,13045,0,1743138651,12965.584965540002,96.30725792999874,53408.66967672 2025-03-28,05:10:53.000,87,11083779,12805,0,1743138652,12965.537811369992,96.39889661999769,53408.67666384001 2025-03-28,05:10:54.000,87,11083767,12805,0,1743138653,12965.584965540002,96.36365097000089,53408.68365096 2025-03-28,05:10:55.000,87,11083806,12685,0,1743138654,12965.638856019992,96.38479835999897,53408.6626896 2025-03-28,05:10:56.000,87,11083774,12965,0,1743138655,12965.611910779997,96.37070010000025,53408.704612320005 2025-03-28,05:10:57.000,87,11083782,12605,0,1743138656,12965.632119709997,96.37774922999961,53408.74653504001 2025-03-28,05:10:58.000,87,11083800,12925,0,1743138657,12965.652328639997,96.36365097000089,53408.73954792 2025-03-28,05:10:59.000,87,11083756,12925,0,1743138658,12965.679273879992,96.41299488000368,53408.823393360006 2025-03-28,05:11:00.000,87,11083754,12605,0,1743138659,12965.726428050002,96.39184748999833,53408.81640624001 2025-03-28,05:11:01.000,87,11083752,12885,0,1743138660,12965.739900669992,96.44119140000112,53408.8373676 2025-03-28,05:11:02.000,87,11083757,12965,0,1743138661,12965.793791149998,96.4270931400024,53408.84435472001 2025-03-28,05:11:03.000,87,11083778,12685,0,1743138662,12965.827472700003,96.39889661999769,53408.90025168 2025-03-28,05:11:04.000,87,11083784,12845,0,1743138663,12965.834209009998,96.4623387899992,53408.86531608001 2025-03-28,05:11:05.000,87,11083771,12765,0,1743138664,12965.867890559988,96.46938791999855,53408.91422592001 2025-03-28,05:11:06.000,87,11083777,12885,0,1743138665,12965.908308419988,96.46938791999855,53408.87929032 2025-03-28,05:11:07.000,87,11083748,12845,0,1743138666,12965.915044729998,96.43414227000176,53408.96313576001 2025-03-28,05:11:08.000,87,11083740,13085,0,1743138667,12965.915044729998,96.46938791999855,53408.96313576001 2025-03-28,05:11:09.000,87,11083756,12965,0,1743138668,12965.928517349988,96.49758444000327,53408.970122880004 2025-03-28,05:11:10.000,87,11083761,12965,0,1743138669,12965.948726279988,96.48348618000455,53408.99807136 2025-03-28,05:11:11.000,87,11083755,12765,0,1743138670,12965.955462589998,96.4905353100039,53409.00505848 2025-03-28,05:11:12.000,87,11083742,13045,0,1743138671,12965.975671519998,96.51873183000134,53409.0469812 2025-03-28,05:11:13.000,87,11083817,12685,0,1743138672,12965.962198899993,96.51873183000134,53409.05396832 2025-03-28,05:11:14.000,87,11083766,12805,0,1743138673,12965.975671519998,96.51168270000198,53409.08191680001 2025-03-28,05:11:15.000,87,11083745,12685,0,1743138674,12965.968935209989,96.51873183000134,53409.088903920005 2025-03-28,05:11:16.000,87,11083803,12965,0,1743138675,12965.982407829993,96.54692834999878,53409.158775120006 2025-03-28,05:11:17.000,87,11083799,13005,0,1743138676,12965.955462589998,96.56807574000413,53409.17274936 2025-03-28,05:11:18.000,87,11083736,12805,0,1743138677,12965.948726279988,96.56807574000413,53409.15178800001 2025-03-28,05:11:19.000,87,11083774,12965,0,1743138678,12965.948726279988,96.60332139000093,53409.158775120006 2025-03-28,05:11:20.000,87,11083755,12805,0,1743138679,12965.908308419988,96.60332139000093,53409.158775120006 2025-03-28,05:11:21.000,87,11083750,12765,0,1743138680,12965.881363179993,96.65971443000308,53409.21467208 2025-03-28,05:11:22.000,87,11083746,12925,0,1743138681,12965.874626869998,96.6738126900018,53409.16576224 2025-03-28,05:11:23.000,87,11083777,12605,0,1743138682,12965.840945319993,96.64561617000436,53409.17274936 2025-03-28,05:11:24.000,87,11083757,13005,0,1743138683,12965.807263770002,96.70200920999923,53409.1867236 2025-03-28,05:11:25.000,87,11083771,13005,0,1743138684,12965.814000079998,96.68086182000116,53409.1867236 2025-03-28,05:11:26.000,87,11083744,12765,0,1743138685,12965.793791149998,96.70905833999859,53409.17274936 2025-03-28,05:11:27.000,87,11083770,12645,0,1743138686,12965.760109599993,96.72315660000459,53409.16576224 2025-03-28,05:11:28.000,87,11083737,12885,0,1743138687,12965.739900669992,96.72315660000459,53409.14480088 2025-03-28,05:11:29.000,87,11083759,13085,0,1743138688,12965.726428050002,96.76545138000074,53409.158775120006 2025-03-28,05:11:30.000,87,11083777,13005,0,1743138689,12965.753373289997,96.68791095000051,53409.207684960005 2025-03-28,05:11:31.000,87,11083736,12925,0,1743138690,12965.746636980002,96.70200920999923,53409.21467208 2025-03-28,05:11:32.000,87,11083772,12805,0,1743138691,12965.780318529993,96.73020573000395,53409.15178800001 2025-03-28,05:11:33.000,87,11083758,12685,0,1743138692,12965.787054840002,96.7372548600033,53409.20069784001 2025-03-28,05:11:34.000,87,11083736,12925,0,1743138693,12965.787054840002,96.7372548600033,53409.158775120006 2025-03-28,05:11:35.000,87,11083765,12725,0,1743138694,12965.739900669992,96.7725005100001,53409.137813760004 2025-03-28,05:11:36.000,87,11083736,12965,0,1743138695,12965.780318529993,96.78659876999882,53409.16576224 2025-03-28,05:11:37.000,87,11083786,12605,0,1743138696,12965.814000079998,96.77954963999946,53409.158775120006 2025-03-28,05:11:38.000,87,11083790,12885,0,1743138697,12965.834209009998,96.79364789999818,53409.17973648001 2025-03-28,05:11:39.000,87,11083742,12965,0,1743138698,12965.861154249993,96.7725005100001,53409.20069784001 2025-03-28,05:11:40.000,87,11083781,12685,0,1743138699,12965.834209009998,96.74430399000266,53409.1867236 2025-03-28,05:11:41.000,87,11083769,12685,0,1743138700,12965.888099489988,96.75840225000138,53409.24262056 2025-03-28,05:11:42.000,87,11083752,12925,0,1743138701,12965.921781039993,96.72315660000459,53409.16576224 2025-03-28,05:11:43.000,87,11083760,12925,0,1743138702,12965.962198899993,96.73020573000395,53409.17973648001 2025-03-28,05:11:44.000,87,11083795,13005,0,1743138703,12965.995880449998,96.74430399000266,53409.13082664001 2025-03-28,05:11:45.000,87,11083727,13125,0,1743138704,12966.009353069989,96.73020573000395,53409.10986528001 2025-03-28,05:11:46.000,87,11083785,12765,0,1743138705,12966.029561999989,96.70905833999859,53409.22864632001 2025-03-28,05:11:47.000,87,11083767,12605,0,1743138706,12966.063243549994,96.69496007999987,53409.17274936 2025-03-28,05:11:48.000,87,11083793,12805,0,1743138707,12966.123870339994,96.70200920999923,53409.15178800001 2025-03-28,05:11:49.000,87,11083823,13205,0,1743138708,12966.17102450999,96.66676356000244,53409.17973648001 2025-03-28,05:11:50.000,87,11083769,12565,0,1743138709,12966.19123343999,96.65971443000308,53409.137813760004 2025-03-28,05:11:51.000,87,11083741,13005,0,1743138710,12966.19796975,96.65971443000308,53409.2216592 2025-03-28,05:11:52.000,87,11083820,12845,0,1743138711,12966.204706059994,96.624468779999,53409.207684960005 2025-03-28,05:11:53.000,87,11083798,13005,0,1743138712,12966.21817868,96.65266530000372,53409.20069784001 2025-03-28,05:11:54.000,87,11083786,13085,0,1743138713,12966.245123919995,96.65266530000372,53409.158775120006 2025-03-28,05:11:55.000,87,11083778,13005,0,1743138714,12966.21817868,96.68086182000116,53409.21467208 2025-03-28,05:11:56.000,87,11083735,12765,0,1743138715,12966.21144236999,96.66676356000244,53409.207684960005 2025-03-28,05:11:57.000,87,11083746,12685,0,1743138716,12966.23165129999,96.68791095000051,53409.1867236 2025-03-28,05:11:58.000,87,11083766,12845,0,1743138717,12966.19123343999,96.73020573000395,53409.17973648001 2025-03-28,05:11:59.000,87,11083802,13165,0,1743138718,12966.117134029999,96.70200920999923,53409.16576224 2025-03-28,05:12:00.000,87,11083784,12885,0,1743138719,12966.103661409994,96.69496007999987,53409.21467208 2025-03-28,05:12:01.000,87,11083759,12845,0,1743138720,12966.076716169999,96.75135312000202,53409.21467208 2025-03-28,05:12:02.000,87,11083782,12685,0,1743138721,12966.049770929989,96.7372548600033,53409.22864632001 2025-03-28,05:12:03.000,87,11083797,12965,0,1743138722,12966.002616759994,96.71610746999795,53409.20069784001 2025-03-28,05:12:04.000,87,11083738,12845,0,1743138723,12966.002616759994,96.7372548600033,53409.2216592 2025-03-28,05:12:05.000,87,11083811,12645,0,1743138724,12965.968935209989,96.75840225000138,53409.27056904001 2025-03-28,05:12:06.000,87,11083762,12925,0,1743138725,12965.955462589998,96.74430399000266,53409.22864632001 2025-03-28,05:12:07.000,87,11083778,13245,0,1743138726,12965.941989969993,96.69496007999987,53409.19371072 2025-03-28,05:12:08.000,87,11083812,12925,0,1743138727,12965.941989969993,96.73020573000395,53409.28454328 2025-03-28,05:12:09.000,87,11083782,13005,0,1743138728,12965.955462589998,96.71610746999795,53409.26358192 2025-03-28,05:12:10.000,87,11083760,12965,0,1743138729,12965.928517349988,96.74430399000266,53409.23563344 2025-03-28,05:12:11.000,87,11083795,13045,0,1743138730,12965.915044729998,96.71610746999795,53409.24262056 2025-03-28,05:12:12.000,87,11083780,12885,0,1743138731,12965.908308419988,96.73020573000395,53409.21467208 2025-03-28,05:12:13.000,87,11083817,12925,0,1743138732,12965.935253659998,96.7372548600033,53409.20069784001 2025-03-28,05:12:14.000,87,11083770,12925,0,1743138733,12965.928517349988,96.70905833999859,53409.19371072 2025-03-28,05:12:15.000,87,11083778,12965,0,1743138734,12965.921781039993,96.71610746999795,53409.207684960005 2025-03-28,05:12:16.000,87,11083793,12845,0,1743138735,12965.948726279988,96.7372548600033,53409.23563344 2025-03-28,05:12:17.000,87,11083785,12765,0,1743138736,12965.948726279988,96.72315660000459,53409.2216592 2025-03-28,05:12:18.000,87,11083785,12805,0,1743138737,12965.962198899993,96.70200920999923,53409.256594800005 2025-03-28,05:12:19.000,87,11083795,12925,0,1743138738,12965.935253659998,96.71610746999795,53409.24262056 2025-03-28,05:12:20.000,87,11083738,13005,0,1743138739,12965.968935209989,96.72315660000459,53409.21467208 2025-03-28,05:12:21.000,87,11083758,12845,0,1743138740,12965.921781039993,96.70905833999859,53409.33345312 2025-03-28,05:12:22.000,87,11083784,13005,0,1743138741,12965.935253659998,96.68086182000116,53409.28454328 2025-03-28,05:12:23.000,87,11083761,12565,0,1743138742,12965.948726279988,96.73020573000395,53409.27755616001 2025-03-28,05:12:24.000,87,11083817,12885,0,1743138743,12965.982407829993,96.74430399000266,53409.27755616001 2025-03-28,05:12:25.000,87,11083750,12885,0,1743138744,12965.962198899993,96.75840225000138,53409.27755616001 2025-03-28,05:12:26.000,87,11083816,12685,0,1743138745,12965.915044729998,96.7725005100001,53409.27755616001 2025-03-28,05:12:27.000,87,11083776,13165,0,1743138746,12965.962198899993,96.80774616000417,53409.24960768001 2025-03-28,05:12:28.000,87,11083797,12845,0,1743138747,12965.968935209989,96.80774616000417,53409.305504640004 2025-03-28,05:12:29.000,87,11083732,12605,0,1743138748,12965.975671519998,96.87823745999776,53409.26358192 2025-03-28,05:12:30.000,87,11083795,12965,0,1743138749,12966.009353069989,96.82889355000225,53409.28454328 2025-03-28,05:12:31.000,87,11083750,12885,0,1743138750,12965.962198899993,96.89233572000376,53409.305504640004 2025-03-28,05:12:32.000,87,11083780,12805,0,1743138751,12965.989144139989,96.8852865900044,53409.305504640004 2025-03-28,05:12:33.000,87,11083773,12965,0,1743138752,12965.995880449998,96.91348311000183,53409.2915304 2025-03-28,05:12:34.000,87,11083817,12805,0,1743138753,12965.995880449998,96.92758137000055,53409.24262056 2025-03-28,05:12:35.000,87,11083774,12565,0,1743138754,12966.022825689994,96.95577788999799,53409.34742736001 2025-03-28,05:12:36.000,87,11083833,12685,0,1743138755,12966.022825689994,96.99807267000142,53409.36838872001 2025-03-28,05:12:37.000,87,11083845,13045,0,1743138756,12966.049770929989,96.9839744100027,53409.41031144 2025-03-28,05:12:38.000,87,11083786,12885,0,1743138757,12966.063243549994,96.99807267000142,53409.38935008 2025-03-28,05:12:39.000,87,11083825,12685,0,1743138758,12966.103661409994,97.0192200599995,53409.41031144 2025-03-28,05:12:40.000,87,11083771,12805,0,1743138759,12966.123870339994,97.01217093000014,53409.424285680005 2025-03-28,05:12:41.000,87,11083802,12845,0,1743138760,12966.184497129994,96.97692528000334,53409.46620840001 2025-03-28,05:12:42.000,87,11083749,12685,0,1743138761,12966.245123919995,96.99102354000206,53409.48716976001 2025-03-28,05:12:43.000,87,11083761,12925,0,1743138762,12966.25186022999,96.99807267000142,53409.52909248 2025-03-28,05:12:44.000,87,11083753,12725,0,1743138763,12966.29227808999,97.00512180000078,53409.55704096 2025-03-28,05:12:45.000,87,11083750,12925,0,1743138764,12966.27206915999,97.02626918999886,53409.58498944001 2025-03-28,05:12:46.000,87,11083783,12765,0,1743138765,12966.245123919995,97.04741658000421,53409.5710152 2025-03-28,05:12:47.000,87,11083788,13005,0,1743138766,12966.23165129999,97.06151484000293,53409.5710152 2025-03-28,05:12:48.000,87,11083810,12845,0,1743138767,12966.224914989994,97.10380961999908,53409.64787352 2025-03-28,05:12:49.000,87,11083788,12685,0,1743138768,12966.27206915999,97.1320061400038,53409.64787352 2025-03-28,05:12:50.000,87,11083756,12725,0,1743138769,12966.21817868,97.15315353000187,53409.710757600005 2025-03-28,05:12:51.000,87,11083803,12845,0,1743138770,12966.184497129994,97.17430091999995,53409.65486064001 2025-03-28,05:12:52.000,87,11083784,12765,0,1743138771,12966.164288199994,97.18135004999931,53409.68979624 2025-03-28,05:12:53.000,87,11083734,12925,0,1743138772,12966.096925099999,97.2306939600021,53409.675822 2025-03-28,05:12:54.000,87,11083786,12765,0,1743138773,12966.063243549994,97.25889047999954,53409.68979624 2025-03-28,05:12:55.000,87,11083793,12845,0,1743138774,12966.016089379998,97.30118526000297,53409.66883488 2025-03-28,05:12:56.000,87,11083773,12565,0,1743138775,12966.002616759994,97.31528352000169,53409.68979624 2025-03-28,05:12:57.000,87,11083765,12765,0,1743138776,12965.935253659998,97.33643090999976,53409.68280912001 2025-03-28,05:12:58.000,87,11083804,12885,0,1743138777,12965.948726279988,97.3293817800004,53409.68979624 2025-03-28,05:12:59.000,87,11083729,12965,0,1743138778,12965.915044729998,97.38577482000255,53409.69678336 2025-03-28,05:13:00.000,87,11083811,12805,0,1743138779,12965.840945319993,97.39282395000191,53409.710757600005 2025-03-28,05:13:01.000,87,11083764,12805,0,1743138780,12965.827472700003,97.38577482000255,53409.68979624 2025-03-28,05:13:02.000,87,11083792,12805,0,1743138781,12965.807263770002,97.37167656000383,53409.70377048001 2025-03-28,05:13:03.000,87,11083763,12845,0,1743138782,12965.787054840002,97.39282395000191,53409.7456932 2025-03-28,05:13:04.000,87,11083806,12845,0,1743138783,12965.807263770002,97.39282395000191,53409.77364168001 2025-03-28,05:13:05.000,87,11083741,12965,0,1743138784,12965.820736389993,97.37167656000383,53409.7456932 2025-03-28,05:13:06.000,87,11083769,12805,0,1743138785,12965.800527459993,97.3787256900032,53409.808577280004 2025-03-28,05:13:07.000,87,11083803,12765,0,1743138786,12965.814000079998,97.35757829999784,53409.78062880001 2025-03-28,05:13:08.000,87,11083809,12765,0,1743138787,12965.847681630003,97.39282395000191,53409.77364168001 2025-03-28,05:13:09.000,87,11083820,12725,0,1743138788,12965.874626869998,97.35052916999848,53409.78761592 2025-03-28,05:13:10.000,87,11083775,12925,0,1743138789,12965.921781039993,97.36462743000448,53409.80159016001 2025-03-28,05:13:11.000,87,11083763,12925,0,1743138790,12965.941989969993,97.29413613000361,53409.83652576 2025-03-28,05:13:12.000,87,11083753,12645,0,1743138791,12966.022825689994,97.30823439000233,53409.829538640006 2025-03-28,05:13:13.000,87,11083788,12605,0,1743138792,12966.076716169999,97.2659396099989,53409.80159016001 2025-03-28,05:13:14.000,87,11083763,13125,0,1743138793,12966.103661409994,97.25889047999954,53409.808577280004 2025-03-28,05:13:15.000,87,11083789,13085,0,1743138794,12966.19796975,97.25889047999954,53409.87146136001 2025-03-28,05:13:16.000,87,11083760,12605,0,1743138795,12966.25186022999,97.28003787000489,53409.85748712 2025-03-28,05:13:17.000,87,11083774,12765,0,1743138796,12966.31248701999,97.25889047999954,53409.87146136001 2025-03-28,05:13:18.000,87,11083770,13205,0,1743138797,12966.37311380999,97.25889047999954,53409.92037120001 2025-03-28,05:13:19.000,87,11083796,12965,0,1743138798,12966.37985012,97.28708700000425,53409.92037120001 2025-03-28,05:13:20.000,87,11083794,12845,0,1743138799,12966.42026798,97.28708700000425,53409.927358320005 2025-03-28,05:13:21.000,87,11083771,12845,0,1743138800,12966.47415845999,97.25889047999954,53409.9553068 2025-03-28,05:13:22.000,87,11083780,12805,0,1743138801,12966.53478524999,97.2659396099989,53410.00421664 2025-03-28,05:13:23.000,87,11083834,12685,0,1743138802,12966.568466799996,97.30118526000297,53410.01120376 2025-03-28,05:13:24.000,87,11083749,12805,0,1743138803,12966.52131263,97.28708700000425,53410.03216512 2025-03-28,05:13:25.000,87,11083702,12885,0,1743138804,12966.5011037,97.31528352000169,53410.03216512 2025-03-28,05:13:26.000,87,11083802,13005,0,1743138805,12966.47415845999,97.35757829999784,53410.025178 2025-03-28,05:13:27.000,87,11083757,12805,0,1743138806,12966.45394952999,97.3787256900032,53410.03915224001 2025-03-28,05:13:28.000,87,11083788,12885,0,1743138807,12966.427004289995,97.3787256900032,53410.08107496 2025-03-28,05:13:29.000,87,11083745,12805,0,1743138808,12966.33943226,97.42102046999935,53410.0601136 2025-03-28,05:13:30.000,87,11083724,12765,0,1743138809,12966.325959639995,97.42806959999871,53410.0601136 2025-03-28,05:13:31.000,87,11083746,13285,0,1743138810,12966.23838761,97.44921699000406,53410.12299768 2025-03-28,05:13:32.000,87,11083768,12925,0,1743138811,12966.15081557999,97.46331525000278,53410.109023439996 2025-03-28,05:13:33.000,87,11083769,13125,0,1743138812,12966.076716169999,97.50561002999893,53410.109023439996 2025-03-28,05:13:34.000,87,11083772,12965,0,1743138813,12966.029561999989,97.5126591599983,53410.109023439996 2025-03-28,05:13:35.000,87,11083740,12885,0,1743138814,12965.968935209989,97.54790481000236,53410.109023439996 2025-03-28,05:13:36.000,87,11083783,12685,0,1743138815,12965.915044729998,97.54790481000236,53410.03216512 2025-03-28,05:13:37.000,87,11083765,12925,0,1743138816,12965.854417939998,97.54790481000236,53410.025178 2025-03-28,05:13:38.000,87,11083759,12645,0,1743138817,12965.780318529993,97.53380655000365,53410.03915224001 2025-03-28,05:13:39.000,87,11083754,12605,0,1743138818,12965.719691739992,97.55495394000172,53410.01819088001 2025-03-28,05:13:40.000,87,11083763,13125,0,1743138819,12965.638856019992,97.52675742000429,53410.025178 2025-03-28,05:13:41.000,87,11083746,12925,0,1743138820,12965.625383400002,97.49856089999957,53409.96928104001 2025-03-28,05:13:42.000,87,11083786,12965,0,1743138821,12965.571492919997,97.50561002999893,53409.976268160004 2025-03-28,05:13:43.000,87,11083802,12845,0,1743138822,12965.504129820001,97.46331525000278,53410.025178 2025-03-28,05:13:44.000,87,11083754,12725,0,1743138823,12965.470448269996,97.4421678600047,53409.96229392 2025-03-28,05:13:45.000,87,11083723,12925,0,1743138824,12965.456975649991,97.39282395000191,53409.9553068 2025-03-28,05:13:46.000,87,11083738,12525,0,1743138825,12965.436766719991,97.39282395000191,53409.997229520006 2025-03-28,05:13:47.000,87,11083816,12765,0,1743138826,12965.409821479996,97.39282395000191,53409.927358320005 2025-03-28,05:13:48.000,87,11083766,12725,0,1743138827,12965.38287624,97.35052916999848,53409.941332559996 2025-03-28,05:13:49.000,87,11083780,12605,0,1743138828,12965.376139929991,97.31528352000169,53409.89940984001 2025-03-28,05:13:50.000,87,11083749,12645,0,1743138829,12965.38287624,97.32233265000104,53409.90639696 2025-03-28,05:13:51.000,87,11083749,12845,0,1743138830,12965.355930999991,97.30823439000233,53409.927358320005 2025-03-28,05:13:52.000,87,11083740,12685,0,1743138831,12965.355930999991,97.28708700000425,53409.90639696 2025-03-28,05:13:53.000,87,11083784,12845,0,1743138832,12965.36266731,97.34348003999912,53409.89242272 2025-03-28,05:13:54.000,87,11083800,13285,0,1743138833,12965.32224945,97.2659396099989,53409.85050000001 2025-03-28,05:13:55.000,87,11083723,12925,0,1743138834,12965.349194689996,97.25184135000018,53409.84351288 2025-03-28,05:13:56.000,87,11083747,12965,0,1743138835,12965.328985759996,97.2306939600021,53409.89242272 2025-03-28,05:13:57.000,87,11083764,12765,0,1743138836,12965.308776829996,97.25184135000018,53409.85748712 2025-03-28,05:13:58.000,87,11083768,12885,0,1743138837,12965.26162266,97.27298873999825,53409.84351288 2025-03-28,05:13:59.000,87,11083765,12485,0,1743138838,12965.24141373,97.2659396099989,53409.85748712 2025-03-28,05:14:00.000,87,11083736,12685,0,1743138839,12965.21446848999,97.30823439000233,53409.92037120001 2025-03-28,05:14:01.000,87,11083730,12765,0,1743138840,12965.18078694,97.30823439000233,53409.85748712 2025-03-28,05:14:02.000,87,11083752,12845,0,1743138841,12965.12016015,97.3293817800004,53409.85050000001 2025-03-28,05:14:03.000,87,11083792,12885,0,1743138842,12965.086478599995,97.32233265000104,53409.82255152001 2025-03-28,05:14:04.000,87,11083750,13005,0,1743138843,12965.066269669995,97.32233265000104,53409.808577280004 2025-03-28,05:14:05.000,87,11083727,12725,0,1743138844,12965.066269669995,97.35757829999784,53409.78761592 2025-03-28,05:14:06.000,87,11083811,12885,0,1743138845,12965.03932443,97.39987308000127,53409.808577280004 2025-03-28,05:14:07.000,87,11083780,12805,0,1743138846,12964.97196132999,97.40692221000063,53409.76665456 2025-03-28,05:14:08.000,87,11083761,13005,0,1743138847,12964.93154346999,97.42806959999871,53409.75268032001 2025-03-28,05:14:09.000,87,11083752,12445,0,1743138848,12964.877652989999,97.43511872999807,53409.759667440005 2025-03-28,05:14:10.000,87,11083803,12765,0,1743138849,12964.837235129999,97.4774135100015,53409.78761592 2025-03-28,05:14:11.000,87,11083723,12805,0,1743138850,12964.776608339998,97.50561002999893,53409.77364168001 2025-03-28,05:14:12.000,87,11083775,12885,0,1743138851,12964.729454169988,97.53380655000365,53409.77364168001 2025-03-28,05:14:13.000,87,11083781,13205,0,1743138852,12964.695772619998,97.540855680003,53409.7456932 2025-03-28,05:14:14.000,87,11083776,12845,0,1743138853,12964.662091069993,97.50561002999893,53409.759667440005 2025-03-28,05:14:15.000,87,11083756,12805,0,1743138854,12964.635145829998,97.54790481000236,53409.75268032001 2025-03-28,05:14:16.000,87,11083785,12765,0,1743138855,12964.547573800002,97.5761013299998,53409.72473184 2025-03-28,05:14:17.000,87,11083782,13125,0,1743138856,12964.527364870002,97.58315045999916,53409.68280912001 2025-03-28,05:14:18.000,87,11083772,12765,0,1743138857,12964.480210699992,97.58315045999916,53409.65486064001 2025-03-28,05:14:19.000,87,11083846,12925,0,1743138858,12964.419583909992,97.61839611000323,53409.675822 2025-03-28,05:14:20.000,87,11083767,12685,0,1743138859,12964.345484500001,97.62544524000259,53409.661847760006 2025-03-28,05:14:21.000,87,11083788,12885,0,1743138860,12964.305066640001,97.61134698000387,53409.68280912001 2025-03-28,05:14:22.000,87,11083769,12965,0,1743138861,12964.298330329992,97.60429785000451,53409.710757600005 2025-03-28,05:14:23.000,87,11083757,12925,0,1743138862,12964.271385089996,97.60429785000451,53409.65486064001 2025-03-28,05:14:24.000,87,11083788,12685,0,1743138863,12964.237703539991,97.60429785000451,53409.640886400004 2025-03-28,05:14:25.000,87,11083767,12565,0,1743138864,12964.224230920001,97.62544524000259,53409.61992504 2025-03-28,05:14:26.000,87,11083791,12605,0,1743138865,12964.244439850001,97.60429785000451,53409.62691216 2025-03-28,05:14:27.000,87,11083769,12685,0,1743138866,12964.251176159996,97.56905220000044,53409.61293792001 2025-03-28,05:14:28.000,87,11083826,12845,0,1743138867,12964.257912469991,97.59019958999852,53409.640886400004 2025-03-28,05:14:29.000,87,11083810,13005,0,1743138868,12964.278121399992,97.56905220000044,53409.66883488 2025-03-28,05:14:30.000,87,11083798,12965,0,1743138869,12964.264648780001,97.54790481000236,53409.65486064001 2025-03-28,05:14:31.000,87,11083799,12685,0,1743138870,12964.257912469991,97.56905220000044,53409.63389928001 2025-03-28,05:14:32.000,87,11083749,12885,0,1743138871,12964.305066640001,97.59019958999852,53409.65486064001 2025-03-28,05:14:33.000,87,11083773,12765,0,1743138872,12964.311802949996,97.58315045999916,53409.62691216 2025-03-28,05:14:34.000,87,11083837,12925,0,1743138873,12964.305066640001,97.58315045999916,53409.60595080001 2025-03-28,05:14:35.000,87,11083744,12965,0,1743138874,12964.278121399992,97.61134698000387,53409.61992504 2025-03-28,05:14:36.000,87,11083816,12805,0,1743138875,12964.278121399992,97.62544524000259,53409.66883488 2025-03-28,05:14:37.000,87,11083816,13125,0,1743138876,12964.251176159996,97.66069088999939,53409.591976560005 2025-03-28,05:14:38.000,87,11083805,13125,0,1743138877,12964.237703539991,97.70298567000282,53409.640886400004 2025-03-28,05:14:39.000,87,11083769,12645,0,1743138878,12964.210758299996,97.70298567000282,53409.57800232 2025-03-28,05:14:40.000,87,11083767,12965,0,1743138879,12964.177076749991,97.77347697000368,53409.59896368 2025-03-28,05:14:41.000,87,11083753,12645,0,1743138880,12964.10297734,97.80167349000112,53409.61992504 2025-03-28,05:14:42.000,87,11083725,12925,0,1743138881,12964.08276841,97.81577174999984,53409.65486064001 2025-03-28,05:14:43.000,87,11083797,13085,0,1743138882,12964.028877929995,97.82987000999856,53409.66883488 2025-03-28,05:14:44.000,87,11083780,13125,0,1743138883,12963.968251139995,97.86511566000263,53409.675822 2025-03-28,05:14:45.000,87,11083749,12805,0,1743138884,12963.92109697,97.94970522000222,53409.68979624 2025-03-28,05:14:46.000,87,11083787,12965,0,1743138885,12963.846997559995,97.92855783000414,53409.68280912001 2025-03-28,05:14:47.000,87,11083794,12805,0,1743138886,12963.79310707999,97.9356069600035,53409.60595080001 2025-03-28,05:14:48.000,87,11083842,12965,0,1743138887,12963.71227135999,97.97085261000029,53409.66883488 2025-03-28,05:14:49.000,87,11083826,12685,0,1743138888,12963.644908259994,98.0342947800018,53409.66883488 2025-03-28,05:14:50.000,87,11083781,12725,0,1743138889,12963.570808849989,98.0342947800018,53409.61293792001 2025-03-28,05:14:51.000,87,11083785,12965,0,1743138890,12963.476500509998,98.04134391000116,53409.60595080001 2025-03-28,05:14:52.000,87,11083792,12725,0,1743138891,12963.436082649998,98.0342947800018,53409.58498944001 2025-03-28,05:14:53.000,87,11083773,12725,0,1743138892,12963.395664789998,98.04134391000116,53409.591976560005 2025-03-28,05:14:54.000,87,11083761,12925,0,1743138893,12963.348510620002,98.06249129999924,53409.55005384 2025-03-28,05:14:55.000,87,11083782,12685,0,1743138894,12963.348510620002,98.06249129999924,53409.55005384 2025-03-28,05:14:56.000,87,11083799,12845,0,1743138895,12963.361983239993,98.04839304000052,53409.55704096 2025-03-28,05:14:57.000,87,11083791,12805,0,1743138896,12963.314829069997,98.11888434000139,53409.59896368 2025-03-28,05:14:58.000,87,11083811,12685,0,1743138897,12963.321565379993,98.15412998999818,53409.60595080001 2025-03-28,05:14:59.000,87,11083755,12685,0,1743138898,12963.348510620002,98.1823265100029,53409.58498944001 2025-03-28,05:15:00.000,87,11083763,12965,0,1743138899,12963.335037999997,98.21757215999969,53409.53607960001 2025-03-28,05:15:01.000,87,11083769,12605,0,1743138900,12963.361983239993,98.23871954999777,53409.55704096 2025-03-28,05:15:02.000,87,11083788,12685,0,1743138901,12963.341774309993,98.25281781000376,53409.543066720005 2025-03-28,05:15:03.000,87,11083817,12725,0,1743138902,12963.361983239993,98.26691607000248,53409.55704096 2025-03-28,05:15:04.000,87,11083765,12965,0,1743138903,12963.375455859998,98.27396520000184,53409.55704096 2025-03-28,05:15:05.000,87,11083748,12925,0,1743138904,12963.341774309993,98.3444565000027,53409.55005384 2025-03-28,05:15:06.000,87,11083752,12965,0,1743138905,12963.328301690002,98.37265302000014,53409.53607960001 2025-03-28,05:15:07.000,87,11083861,12685,0,1743138906,12963.382192169993,98.3797021499995,53409.58498944001 2025-03-28,05:15:08.000,87,11083796,12805,0,1743138907,12963.375455859998,98.42904606000229,53409.591976560005 2025-03-28,05:15:09.000,87,11083798,12725,0,1743138908,12963.382192169993,98.49953736000316,53409.591976560005 2025-03-28,05:15:10.000,87,11083764,12765,0,1743138909,12963.361983239993,98.4783899699978,53409.62691216 2025-03-28,05:15:11.000,87,11083830,12845,0,1743138910,12963.375455859998,98.56297953000467,53409.61992504 2025-03-28,05:15:12.000,87,11083781,12525,0,1743138911,12963.375455859998,98.54888126999867,53409.56402808001 2025-03-28,05:15:13.000,87,11083791,12685,0,1743138912,12963.341774309993,98.6264216999989,53409.57800232 2025-03-28,05:15:14.000,87,11083807,12845,0,1743138913,12963.308092760002,98.6405199600049,53409.60595080001 2025-03-28,05:15:15.000,87,11083799,12685,0,1743138914,12963.227257040002,98.65461822000361,53409.60595080001 2025-03-28,05:15:16.000,87,11083812,12645,0,1743138915,12963.247465970002,98.68986387000041,53409.63389928001 2025-03-28,05:15:17.000,87,11083794,12845,0,1743138916,12963.173366559997,98.76740430000063,53409.591976560005 2025-03-28,05:15:18.000,87,11083786,12685,0,1743138917,12963.173366559997,98.76740430000063,53409.64787352 2025-03-28,05:15:19.000,87,11083801,12965,0,1743138918,12963.153157629997,98.81674821000342,53409.591976560005 2025-03-28,05:15:20.000,87,11083744,12765,0,1743138919,12963.119476079992,98.78855168999871,53409.63389928001 2025-03-28,05:15:21.000,87,11083754,12605,0,1743138920,12963.038640359991,98.84494473000086,53409.61992504 2025-03-28,05:15:22.000,87,11083760,12805,0,1743138921,12963.065585600001,98.85904298999958,53409.68280912001 2025-03-28,05:15:23.000,87,11083769,12965,0,1743138922,12963.079058219992,98.91543603000173,53409.640886400004 2025-03-28,05:15:24.000,87,11083761,12805,0,1743138923,12963.018431429991,98.88019037999766,53409.65486064001 2025-03-28,05:15:25.000,87,11083799,12605,0,1743138924,12963.004958810001,98.95773080999788,53409.661847760006 2025-03-28,05:15:26.000,87,11083770,12805,0,1743138925,12963.052112979996,98.96477994000452,53409.65486064001 2025-03-28,05:15:27.000,87,11083738,12965,0,1743138926,12963.065585600001,98.97887820000324,53409.66883488 2025-03-28,05:15:28.000,87,11083791,12885,0,1743138927,12963.072321909996,99.00707472000067,53409.66883488 2025-03-28,05:15:29.000,87,11083754,12925,0,1743138928,12963.065585600001,99.04232037000475,53409.710757600005 2025-03-28,05:15:30.000,87,11083795,12845,0,1743138929,12963.092530839996,99.02822210999875,53409.710757600005 2025-03-28,05:15:31.000,87,11083756,12765,0,1743138930,12963.112739769997,99.07051689000218,53409.73171896001 2025-03-28,05:15:32.000,87,11083776,12845,0,1743138931,12963.146421320002,99.14100819000305,53409.71774472 2025-03-28,05:15:33.000,87,11083784,12965,0,1743138932,12963.166630250002,99.16920471000049,53409.69678336 2025-03-28,05:15:34.000,87,11083789,12925,0,1743138933,12963.213784419997,99.21854862000328,53409.75268032001 2025-03-28,05:15:35.000,87,11083840,12965,0,1743138934,12963.193575489997,99.20445036000456,53409.78761592 2025-03-28,05:15:36.000,87,11083786,12765,0,1743138935,12963.240729659992,99.24674514000071,53409.73870608 2025-03-28,05:15:37.000,87,11083817,12765,0,1743138936,12963.207048110002,99.28903992000414,53409.78761592 2025-03-28,05:15:38.000,87,11083745,12765,0,1743138937,12963.281147519992,99.2960890500035,53409.85050000001 2025-03-28,05:15:39.000,87,11083759,12845,0,1743138938,12963.361983239993,99.37362948000373,53409.85748712 2025-03-28,05:15:40.000,87,11083734,12925,0,1743138939,12963.382192169993,99.41592425999988,53409.808577280004 2025-03-28,05:15:41.000,87,11083784,13125,0,1743138940,12963.415873719998,99.45116991000396,53409.87146136001 2025-03-28,05:15:42.000,87,11083777,12845,0,1743138941,12963.429346339988,99.49346469000011,53409.85748712 2025-03-28,05:15:43.000,87,11083766,12845,0,1743138942,12963.489973129988,99.52166121000482,53409.87146136001 2025-03-28,05:15:44.000,87,11083766,12645,0,1743138943,12963.530390989989,99.60625077000441,53409.89940984001 2025-03-28,05:15:45.000,87,11083768,12925,0,1743138944,12963.530390989989,99.64854555000056,53409.941332559996 2025-03-28,05:15:46.000,87,11083757,12885,0,1743138945,12963.503445749993,99.74723336999887,53409.91338408 2025-03-28,05:15:47.000,87,11083747,12685,0,1743138946,12963.516918369998,99.80362641000102,53409.94831968001 2025-03-28,05:15:48.000,87,11083780,13285,0,1743138947,12963.516918369998,99.86001945000316,53409.99024240001 2025-03-28,05:15:49.000,87,11083758,12845,0,1743138948,12963.530390989989,99.93755988000339,53409.976268160004 2025-03-28,05:15:50.000,87,11083828,12685,0,1743138949,12963.469764199988,99.96575640000083,53409.96928104001 2025-03-28,05:15:51.000,87,11083760,13005,0,1743138950,12963.463027889993,100.0362477000017,53409.99024240001 2025-03-28,05:15:52.000,87,11083720,12765,0,1743138951,12963.463027889993,100.11378813000192,53410.03915224001 2025-03-28,05:15:53.000,87,11083777,12925,0,1743138952,12963.463027889993,100.15608290999808,53410.05312648 2025-03-28,05:15:54.000,87,11083735,12765,0,1743138953,12963.422610029993,100.2336233399983,53410.13697192001 2025-03-28,05:15:55.000,87,11083786,12645,0,1743138954,12963.442818959993,100.29001638000045,53410.17190752 2025-03-28,05:15:56.000,87,11083743,13045,0,1743138955,12963.402401099993,100.35345855000196,53410.095049200005 2025-03-28,05:15:57.000,87,11083738,12685,0,1743138956,12963.382192169993,100.42394985000283,53410.11601056001 2025-03-28,05:15:58.000,87,11083765,12645,0,1743138957,12963.395664789998,100.45919549999962,53410.15793328001 2025-03-28,05:15:59.000,87,11083779,12885,0,1743138958,12963.328301690002,100.55083418999857,53410.143959040004 2025-03-28,05:16:00.000,87,11083739,12605,0,1743138959,12963.294620139997,100.57903071000328,53410.13697192001 2025-03-28,05:16:01.000,87,11083789,12725,0,1743138960,12963.247465970002,100.66362027000287,53410.143959040004 2025-03-28,05:16:02.000,87,11083757,13005,0,1743138961,12963.227257040002,100.74820983000245,53410.213830240005 2025-03-28,05:16:03.000,87,11083735,12845,0,1743138962,12963.193575489997,100.76935722000053,53410.15793328001 2025-03-28,05:16:04.000,87,11083793,12885,0,1743138963,12963.200311799992,100.81870113000332,53410.19286888 2025-03-28,05:16:05.000,87,11083809,12885,0,1743138964,12963.186839180002,100.89624156000355,53410.23479160001 2025-03-28,05:16:06.000,87,11083725,12965,0,1743138965,12963.085794530001,100.9385363399997,53410.19286888 2025-03-28,05:16:07.000,87,11083751,12765,0,1743138966,12963.065585600001,100.99492938000185,53410.24876584 2025-03-28,05:16:08.000,87,11083753,12965,0,1743138967,12963.065585600001,101.07246981000208,53410.213830240005 2025-03-28,05:16:09.000,87,11083780,12925,0,1743138968,12963.052112979996,101.13591198000358,53410.22081736 2025-03-28,05:16:10.000,87,11083826,12765,0,1743138969,12963.052112979996,101.12181372000487,53410.20684312001 2025-03-28,05:16:11.000,87,11083767,13005,0,1743138970,12963.031904049996,101.17820675999974,53410.276714319996 2025-03-28,05:16:12.000,87,11083808,12645,0,1743138971,12963.011695119996,101.1852558899991,53410.22081736 2025-03-28,05:16:13.000,87,11083742,12885,0,1743138972,12963.038640359991,101.17820675999974,53410.213830240005 2025-03-28,05:16:14.000,87,11083772,13045,0,1743138973,12963.038640359991,101.22755067000253,53410.23479160001 2025-03-28,05:16:15.000,87,11083805,13005,0,1743138974,12963.038640359991,101.22755067000253,53410.262740080005 2025-03-28,05:16:16.000,87,11083736,12925,0,1743138975,12963.085794530001,101.22755067000253,53410.262740080005 2025-03-28,05:16:17.000,87,11083788,13085,0,1743138976,12963.106003460001,101.2486980600006,53410.28370144001 2025-03-28,05:16:18.000,87,11083775,12645,0,1743138977,12963.146421320002,101.28394371000468,53410.29068856 2025-03-28,05:16:19.000,87,11083796,12645,0,1743138978,12963.166630250002,101.26984544999868,53410.29767568 2025-03-28,05:16:20.000,87,11083748,12885,0,1743138979,12963.180102869992,101.26279631999932,53410.31863704 2025-03-28,05:16:21.000,87,11083792,12885,0,1743138980,12963.200311799992,101.29099284000404,53410.28370144001 2025-03-28,05:16:22.000,87,11083807,13005,0,1743138981,12963.213784419997,101.29099284000404,53410.28370144001 2025-03-28,05:16:23.000,87,11083757,12845,0,1743138982,12963.233993349997,101.33328762000019,53410.3395984 2025-03-28,05:16:24.000,87,11083718,13125,0,1743138983,12963.233993349997,101.36853327000426,53410.28370144001 2025-03-28,05:16:25.000,87,11083809,12885,0,1743138984,12963.247465970002,101.35443500999827,53410.30466280001 2025-03-28,05:16:26.000,87,11083751,12965,0,1743138985,12963.220520729992,101.34738587999891,53410.34658552 2025-03-28,05:16:27.000,87,11083739,12845,0,1743138986,12963.159893939992,101.34033674999955,53410.36754688 2025-03-28,05:16:28.000,87,11083784,12925,0,1743138987,12963.146421320002,101.33328762000019,53410.35357264001 2025-03-28,05:16:29.000,87,11083789,13125,0,1743138988,12963.139685009992,101.34033674999955,53410.36055976 2025-03-28,05:16:30.000,87,11083793,12925,0,1743138989,12963.099267149992,101.34033674999955,53410.3395984 2025-03-28,05:16:31.000,87,11083756,12725,0,1743138990,12963.106003460001,101.2980419700034,53410.36055976 2025-03-28,05:16:32.000,87,11083777,12885,0,1743138991,12963.079058219992,101.32623849000083,53410.36754688 2025-03-28,05:16:33.000,87,11083727,12885,0,1743138992,12963.052112979996,101.29099284000404,53410.40248248001 2025-03-28,05:16:34.000,87,11083777,12885,0,1743138993,12963.004958810001,101.2980419700034,53410.40248248001 2025-03-28,05:16:35.000,87,11083798,12805,0,1743138994,12962.96454095,101.31214023000211,53410.4094696 2025-03-28,05:16:36.000,87,11083762,12805,0,1743138995,12962.937595709991,101.31214023000211,53410.444405199996 2025-03-28,05:16:37.000,87,11083815,12965,0,1743138996,12962.88370523,101.35443500999827,53410.45837944 2025-03-28,05:16:38.000,87,11083813,12965,0,1743138997,12962.85675998999,101.37558240000362,53410.41645672 2025-03-28,05:16:39.000,87,11083778,13005,0,1743138998,12962.79613319999,101.40377892000106,53410.40248248001 2025-03-28,05:16:40.000,87,11083723,12525,0,1743138999,12962.74224272,101.40377892000106,53410.39549536 2025-03-28,05:16:41.000,87,11083759,12805,0,1743139000,12962.72203379,101.45312283000385,53410.42344384001 2025-03-28,05:16:42.000,87,11083762,12925,0,1743139001,12962.73550640999,101.48836848000064,53410.42344384001 2025-03-28,05:16:43.000,87,11083723,12885,0,1743139002,12962.67487961999,101.5447615200028,53410.42344384001 2025-03-28,05:16:44.000,87,11083794,12645,0,1743139003,12962.68161593,101.6082036900043,53410.45139232001 2025-03-28,05:16:45.000,87,11083813,12885,0,1743139004,12962.668143309995,101.62935108000238,53410.41645672 2025-03-28,05:16:46.000,87,11083781,12685,0,1743139005,12962.68161593,101.68574412000453,53410.4094696 2025-03-28,05:16:47.000,87,11083738,12645,0,1743139006,12962.64119807,101.74918628999876,53410.38850824 2025-03-28,05:16:48.000,87,11083805,12965,0,1743139007,12962.68161593,101.75623541999812,53410.41645672 2025-03-28,05:16:49.000,87,11083762,12765,0,1743139008,12962.728770099995,101.78443194000283,53410.37453400001 2025-03-28,05:16:50.000,87,11083798,12805,0,1743139009,12962.769187959995,101.80557933000091,53410.43741808 2025-03-28,05:16:51.000,87,11083790,12765,0,1743139010,12962.79613319999,101.84787411000434,53410.46536656 2025-03-28,05:16:52.000,87,11083768,12605,0,1743139011,12962.84328737,101.84787411000434,53410.45139232001 2025-03-28,05:16:53.000,87,11083755,12925,0,1743139012,12962.90391416,101.88311976000114,53410.49331504001 2025-03-28,05:16:54.000,87,11083788,12805,0,1743139013,12962.96454095,101.8901688900005,53410.45837944 2025-03-28,05:16:55.000,87,11083756,13125,0,1743139014,12963.058849289991,101.88311976000114,53410.49331504001 2025-03-28,05:16:56.000,87,11083749,12805,0,1743139015,12963.132948699997,101.93951280000329,53410.53523776 2025-03-28,05:16:57.000,87,11083806,12885,0,1743139016,12963.200311799992,101.96066019000136,53410.56318624 2025-03-28,05:16:58.000,87,11083833,13125,0,1743139017,12963.281147519992,101.9888567099988,53410.56318624 2025-03-28,05:16:59.000,87,11083808,12965,0,1743139018,12963.361983239993,101.99590583999816,53410.5841476 2025-03-28,05:17:00.000,87,11083741,12925,0,1743139019,12963.415873719998,102.04524975000095,53410.62607032 2025-03-28,05:17:01.000,87,11083793,12765,0,1743139020,12963.469764199988,102.05934800999967,53410.69594152 2025-03-28,05:17:02.000,87,11083787,12965,0,1743139021,12963.523654679993,102.06639713999903,53410.667993040006 2025-03-28,05:17:03.000,87,11083772,12765,0,1743139022,12963.570808849989,102.09459366000374,53410.73786424001 2025-03-28,05:17:04.000,87,11083749,12805,0,1743139023,12963.617963019999,102.09459366000374,53410.7937612 2025-03-28,05:17:05.000,87,11083712,12765,0,1743139024,12963.705535049994,102.11574105000182,53410.80074832 2025-03-28,05:17:06.000,87,11083768,12805,0,1743139025,12963.698798739999,102.17918322000332,53410.87061952 2025-03-28,05:17:07.000,87,11083807,13085,0,1743139026,12963.745952909994,102.22852712999884,53410.91254224 2025-03-28,05:17:08.000,87,11083837,12805,0,1743139027,12963.766161839994,102.24262539000483,53410.91952936 2025-03-28,05:17:09.000,87,11083817,12925,0,1743139028,12963.75268921999,102.32016581999778,53410.933503600005 2025-03-28,05:17:10.000,87,11083787,12725,0,1743139029,12963.73248028999,102.32016581999778,53410.90555512001 2025-03-28,05:17:11.000,87,11083789,12805,0,1743139030,12963.77963446,102.37655885999993,53410.97542632001 2025-03-28,05:17:12.000,87,11083759,12725,0,1743139031,12963.79984339,102.39770624999801,53411.02433616001 2025-03-28,05:17:13.000,87,11083849,12725,0,1743139032,12963.83352493999,102.43295190000208,53411.09420736001 2025-03-28,05:17:14.000,87,11083809,12845,0,1743139033,12963.82005232,102.51754146000167,53411.02433616001 2025-03-28,05:17:15.000,87,11083725,13005,0,1743139034,12963.867206489995,102.5950818900019,53411.09420736001 2025-03-28,05:17:16.000,87,11083822,12685,0,1743139035,12963.826788629995,102.65147493000404,53411.15709144 2025-03-28,05:17:17.000,87,11083838,12765,0,1743139036,12963.86047018,102.74311362000299,53411.16407856001 2025-03-28,05:17:18.000,87,11083816,12925,0,1743139037,12963.84026125,102.8065557900045,53411.18503992 2025-03-28,05:17:19.000,87,11083791,12605,0,1743139038,12963.826788629995,102.9052436100028,53411.19202704001 2025-03-28,05:17:20.000,87,11083790,13285,0,1743139039,12963.79310707999,102.94753838999895,53411.26189824001 2025-03-28,05:17:21.000,87,11083836,12925,0,1743139040,12963.75268921999,103.04622621000453,53411.27587248 2025-03-28,05:17:22.000,87,11083783,12885,0,1743139041,12963.71227135999,103.13081577000412,53411.317795200004 2025-03-28,05:17:23.000,87,11083809,12965,0,1743139042,12963.698798739999,103.19425793999835,53411.30382096 2025-03-28,05:17:24.000,87,11083742,12645,0,1743139043,12963.651644569989,103.2506509800005,53411.29683384 2025-03-28,05:17:25.000,87,11083749,13005,0,1743139044,12963.597754089998,103.26474923999922,53411.317795200004 2025-03-28,05:17:26.000,87,11083822,12805,0,1743139045,12963.577545159998,103.3493387999988,53411.33176944001 2025-03-28,05:17:27.000,87,11083765,12965,0,1743139046,12963.523654679993,103.33524054000009,53411.36670504 2025-03-28,05:17:28.000,87,11083818,12725,0,1743139047,12963.463027889993,103.41983009999967,53411.38067928001 2025-03-28,05:17:29.000,87,11083804,12765,0,1743139048,12963.429346339988,103.44802662000438,53411.436576240005 2025-03-28,05:17:30.000,87,11083767,12805,0,1743139049,12963.382192169993,103.51146878999862,53411.38067928001 2025-03-28,05:17:31.000,87,11083829,12925,0,1743139050,12963.287883830002,103.53261618000397,53411.39465352 2025-03-28,05:17:32.000,87,11083835,12805,0,1743139051,12963.260938589992,103.60310748000484,53411.387666400005 2025-03-28,05:17:33.000,87,11083761,12725,0,1743139052,12963.200311799992,103.58900921999884,53411.39465352 2025-03-28,05:17:34.000,87,11083832,12765,0,1743139053,12963.106003460001,103.61720574000356,53411.436576240005 2025-03-28,05:17:35.000,87,11083803,12725,0,1743139054,12963.079058219992,103.63130400000227,53411.45753760001 2025-03-28,05:17:36.000,87,11083791,12765,0,1743139055,12963.004958810001,103.64540226000099,53411.436576240005 2025-03-28,05:17:37.000,87,11083771,12925,0,1743139056,12962.94433202,103.5960583499982,53411.42958912001 2025-03-28,05:17:38.000,87,11083788,12925,0,1743139057,12962.87696891999,103.61720574000356,53411.41561488 2025-03-28,05:17:39.000,87,11083760,12685,0,1743139058,12962.789396889995,103.63835313000163,53411.37369216 2025-03-28,05:17:40.000,87,11083765,12445,0,1743139059,12962.69508854999,103.6101566100042,53411.450550479996 2025-03-28,05:17:41.000,87,11083809,12765,0,1743139060,12962.65467068999,103.5960583499982,53411.38067928001 2025-03-28,05:17:42.000,87,11083743,12845,0,1743139061,12962.57383496999,103.6101566100042,53411.38067928001 2025-03-28,05:17:43.000,87,11083754,12925,0,1743139062,12962.57383496999,103.62425487000291,53411.42958912001 2025-03-28,05:17:44.000,87,11083785,12605,0,1743139063,12962.53341710999,103.61720574000356,53411.422602 2025-03-28,05:17:45.000,87,11083745,12765,0,1743139064,12962.519944489999,103.6101566100042,53411.45753760001 2025-03-28,05:17:46.000,87,11083795,13005,0,1743139065,12962.459317699999,103.63835313000163,53411.422602 2025-03-28,05:17:47.000,87,11083772,12885,0,1743139066,12962.47279031999,103.5960583499982,53411.41561488 2025-03-28,05:17:48.000,87,11083781,12645,0,1743139067,12962.439108769999,103.5960583499982,53411.387666400005 2025-03-28,05:17:49.000,87,11083786,12765,0,1743139068,12962.445845079994,103.5608127000014,53411.35971792001 2025-03-28,05:17:50.000,87,11083764,12845,0,1743139069,12962.486262939994,103.52556705000461,53411.37369216 2025-03-28,05:17:51.000,87,11083768,13165,0,1743139070,12962.47279031999,103.50441965999926,53411.387666400005 2025-03-28,05:17:52.000,87,11083804,13125,0,1743139071,12962.486262939994,103.52556705000461,53411.422602 2025-03-28,05:17:53.000,87,11083768,13045,0,1743139072,12962.546889729994,103.47622314000182,53411.39465352 2025-03-28,05:17:54.000,87,11083808,12605,0,1743139073,12962.57383496999,103.48327227000118,53411.450550479996 2025-03-28,05:17:55.000,87,11083764,12965,0,1743139074,12962.64119807,103.45507575000374,53411.49946032001 2025-03-28,05:17:56.000,87,11083758,12805,0,1743139075,12962.72203379,103.4621248800031,53411.47151184 2025-03-28,05:17:57.000,87,11083757,12765,0,1743139076,12962.76245165,103.45507575000374,53411.506447440006 2025-03-28,05:17:58.000,87,11083818,12885,0,1743139077,12962.80286951,103.45507575000374,53411.52740880001 2025-03-28,05:17:59.000,87,11083788,12805,0,1743139078,12962.829814749995,103.46917401000246,53411.52042168 2025-03-28,05:18:00.000,87,11083727,12965,0,1743139079,12962.910650469996,103.50441965999926,53411.59029288 2025-03-28,05:18:01.000,87,11083787,12605,0,1743139080,12962.92412309,103.53261618000397,53411.61125424 2025-03-28,05:18:02.000,87,11083753,12725,0,1743139081,12962.951068329996,103.63130400000227,53411.57631864001 2025-03-28,05:18:03.000,87,11083789,12925,0,1743139082,12962.991486189996,103.65245139000035,53411.618241359996 2025-03-28,05:18:04.000,87,11083787,13045,0,1743139083,12963.004958810001,103.7088444300025,53411.653176960004 2025-03-28,05:18:05.000,87,11083711,12605,0,1743139084,12963.052112979996,103.77933573000337,53411.66715120001 2025-03-28,05:18:06.000,87,11083782,13045,0,1743139085,12963.038640359991,103.86392529000295,53411.73003528 2025-03-28,05:18:07.000,87,11083795,12885,0,1743139086,12963.065585600001,103.91326919999847,53411.74400952001 2025-03-28,05:18:08.000,87,11083796,12805,0,1743139087,12963.025167740001,103.96966224000062,53411.77894512 2025-03-28,05:18:09.000,87,11083793,12805,0,1743139088,12963.031904049996,104.06130092999956,53411.771958000005 2025-03-28,05:18:10.000,87,11083813,13285,0,1743139089,12963.004958810001,104.10359571000299,53411.81388072001 2025-03-28,05:18:11.000,87,11083775,12925,0,1743139090,12962.998222499991,104.18818527000258,53411.82785496 2025-03-28,05:18:12.000,87,11083804,12925,0,1743139091,12962.971277259996,104.2022835300013,53411.8767648 2025-03-28,05:18:13.000,87,11083744,12965,0,1743139092,12962.910650469996,104.25867657000344,53411.8767648 2025-03-28,05:18:14.000,87,11083739,12965,0,1743139093,12962.890441539996,104.32211873999768,53411.946636 2025-03-28,05:18:15.000,87,11083752,12725,0,1743139094,12962.850023679996,104.36441352000111,53411.92567464 2025-03-28,05:18:16.000,87,11083724,12845,0,1743139095,12962.79613319999,104.3996591699979,53411.96061024001 2025-03-28,05:18:17.000,87,11083796,12685,0,1743139096,12962.76245165,104.44195395000133,53412.009520080006 2025-03-28,05:18:18.000,87,11083751,12965,0,1743139097,12962.72203379,104.44195395000133,53412.03746856 2025-03-28,05:18:19.000,87,11083754,12725,0,1743139098,12962.71529747999,104.48424873000477,53412.07240416 2025-03-28,05:18:20.000,87,11083774,12845,0,1743139099,12962.65467068999,104.51949438000156,53412.03048144001 2025-03-28,05:18:21.000,87,11083755,13205,0,1743139100,12962.62098914,104.49834699000348,53412.09336552 2025-03-28,05:18:22.000,87,11083773,12725,0,1743139101,12962.56036235,104.5124452500022,53412.058429920005 2025-03-28,05:18:23.000,87,11083749,12925,0,1743139102,12962.499735559999,104.48424873000477,53412.05144280001 2025-03-28,05:18:24.000,87,11083778,12965,0,1743139103,12962.452581389989,104.49834699000348,53412.10035264001 2025-03-28,05:18:25.000,87,11083783,13045,0,1743139104,12962.412163529989,104.50539612000284,53412.07939128001 2025-03-28,05:18:26.000,87,11083756,12605,0,1743139105,12962.385218289994,104.5124452500022,53412.10035264001 2025-03-28,05:18:27.000,87,11083758,12765,0,1743139106,12962.391954599989,104.45605221000005,53412.107339760005 2025-03-28,05:18:28.000,87,11083772,12725,0,1743139107,12962.412163529989,104.47719959999813,53412.07939128001 2025-03-28,05:18:29.000,87,11083789,12845,0,1743139108,12962.378481979998,104.42785569000262,53412.121313999996 2025-03-28,05:18:30.000,87,11083742,12925,0,1743139109,12962.371745669989,104.36441352000111,53412.13528824 2025-03-28,05:18:31.000,87,11083781,12885,0,1743139110,12962.371745669989,104.38556090999919,53412.1911852 2025-03-28,05:18:32.000,87,11083794,12805,0,1743139111,12962.385218289994,104.37851177999983,53412.177210960006 2025-03-28,05:18:33.000,87,11083771,12725,0,1743139112,12962.432372459989,104.40670830000454,53412.16323672 2025-03-28,05:18:34.000,87,11083789,12805,0,1743139113,12962.486262939994,104.37851177999983,53412.23310792 2025-03-28,05:18:35.000,87,11083818,12845,0,1743139114,12962.51320817999,104.39261003999854,53412.25406928 2025-03-28,05:18:36.000,87,11083759,12805,0,1743139115,12962.567098659994,104.3996591699979,53412.323940480004 2025-03-28,05:18:37.000,87,11083768,12765,0,1743139116,12962.567098659994,104.3996591699979,53412.30297912 2025-03-28,05:18:38.000,87,11083754,12805,0,1743139117,12962.63446175999,104.44195395000133,53412.344901840006 2025-03-28,05:18:39.000,87,11083744,12805,0,1743139118,12962.661407,104.45605221000005,53412.323940480004 2025-03-28,05:18:40.000,87,11083767,12805,0,1743139119,12962.73550640999,104.49834699000348,53412.42176016 2025-03-28,05:18:41.000,87,11083789,12765,0,1743139120,12962.748979029995,104.547690899999,53412.49861848 2025-03-28,05:18:42.000,87,11083819,12685,0,1743139121,12962.769187959995,104.61818219999986,53412.48464424001 2025-03-28,05:18:43.000,87,11083785,12845,0,1743139122,12962.78266058,104.6604769800033,53412.53355408001 2025-03-28,05:18:44.000,87,11083736,12685,0,1743139123,12962.76245165,104.73096828000416,53412.540541200004 2025-03-28,05:18:45.000,87,11083739,12805,0,1743139124,12962.769187959995,104.76621393000096,53412.561502560005 2025-03-28,05:18:46.000,87,11083825,12685,0,1743139125,12962.70182486,104.84375436000118,53412.58246392001 2025-03-28,05:18:47.000,87,11083762,12805,0,1743139126,12962.67487961999,104.9071965300027,53412.63137376001 2025-03-28,05:18:48.000,87,11083826,13085,0,1743139127,12962.62098914,104.95654043999821,53412.72220632001 2025-03-28,05:18:49.000,87,11083797,12805,0,1743139128,12962.61425282999,105.005884350001,53412.729193440005 2025-03-28,05:18:50.000,87,11083739,12605,0,1743139129,12962.57383496999,105.08342478000122,53412.73618056 2025-03-28,05:18:51.000,87,11083761,12805,0,1743139130,12962.54015342,105.13981782000337,53412.76412904 2025-03-28,05:18:52.000,87,11083785,12845,0,1743139131,12962.49299924999,105.18916172999889,53412.778103280005 2025-03-28,05:18:53.000,87,11083755,12765,0,1743139132,12962.47279031999,105.21030912000424,53412.82002600001 2025-03-28,05:18:54.000,87,11083761,12765,0,1743139133,12962.479526629999,105.29489868000383,53412.827013120004 2025-03-28,05:18:55.000,87,11083724,12885,0,1743139134,12962.486262939994,105.32309520000126,53412.82002600001 2025-03-28,05:18:56.000,87,11083774,12685,0,1743139135,12962.479526629999,105.40063563000149,53412.8549616 2025-03-28,05:18:57.000,87,11083787,13005,0,1743139136,12962.47279031999,105.40768476000085,53412.88291008 2025-03-28,05:18:58.000,87,11083798,12885,0,1743139137,12962.51320817999,105.42178301999957,53412.896884320005 2025-03-28,05:18:59.000,87,11083747,12805,0,1743139138,12962.546889729994,105.42883214999893,53412.93880704001 2025-03-28,05:19:00.000,87,11083753,12645,0,1743139139,12962.58057128,105.42178301999957,53412.9248328 2025-03-28,05:19:01.000,87,11083743,12845,0,1743139140,12962.59404389999,105.44293040999764,53412.95278128 2025-03-28,05:19:02.000,87,11083754,12725,0,1743139141,12962.62098914,105.464077800003,53412.97374264 2025-03-28,05:19:03.000,87,11083799,12725,0,1743139142,12962.72203379,105.49227432000043,53412.994704000004 2025-03-28,05:19:04.000,87,11083791,12605,0,1743139143,12962.728770099995,105.51342170999851,53413.07156232 2025-03-28,05:19:05.000,87,11083775,12805,0,1743139144,12962.79613319999,105.56981475000066,53413.113485040005 2025-03-28,05:19:06.000,87,11083781,13125,0,1743139145,12962.850023679996,105.54161823000322,53413.12047216 2025-03-28,05:19:07.000,87,11083843,13085,0,1743139146,12962.937595709991,105.5980112699981,53413.169382 2025-03-28,05:19:08.000,87,11083756,13005,0,1743139147,12962.89717784999,105.63325692000217,53413.20431760001 2025-03-28,05:19:09.000,87,11083794,12965,0,1743139148,12962.951068329996,105.64735518000089,53413.2392532 2025-03-28,05:19:10.000,87,11083740,12845,0,1743139149,12962.971277259996,105.68260082999768,53413.25322744001 2025-03-28,05:19:11.000,87,11083830,12965,0,1743139150,12963.038640359991,105.69669909000368,53413.28816304 2025-03-28,05:19:12.000,87,11083784,12685,0,1743139151,12963.045376670001,105.69669909000368,53413.32309864001 2025-03-28,05:19:13.000,87,11083782,12885,0,1743139152,12963.126212390001,105.76014125999791,53413.378995600004 2025-03-28,05:19:14.000,87,11083837,12805,0,1743139153,12963.159893939992,105.8094851700007,53413.40694408 2025-03-28,05:19:15.000,87,11083766,12765,0,1743139154,12963.173366559997,105.83768168999813,53413.46982816001 2025-03-28,05:19:16.000,87,11083809,12885,0,1743139155,12963.193575489997,105.85882908000349,53413.4838024 2025-03-28,05:19:17.000,87,11083775,12765,0,1743139156,12963.227257040002,105.908172989999,53413.53969936001 2025-03-28,05:19:18.000,87,11083777,12645,0,1743139157,12963.233993349997,105.97161516000051,53413.546686480004 2025-03-28,05:19:19.000,87,11083785,13005,0,1743139158,12963.274411209997,105.99276254999859,53413.63751904001 2025-03-28,05:19:20.000,87,11083801,12725,0,1743139159,12963.254202279997,106.07735210999817,53413.63053192 2025-03-28,05:19:21.000,87,11083816,12965,0,1743139160,12963.254202279997,106.09145037000417,53413.63751904001 2025-03-28,05:19:22.000,87,11083755,12885,0,1743139161,12963.308092760002,106.12669602000096,53413.72835160001 2025-03-28,05:19:23.000,87,11083738,12845,0,1743139162,12963.267674900002,106.17603993000375,53413.75630008001 2025-03-28,05:19:24.000,87,11083765,12925,0,1743139163,12963.301356449992,106.2676786200027,53413.81219704 2025-03-28,05:19:25.000,87,11083697,13005,0,1743139164,12963.301356449992,106.29587514000013,53413.7982228 2025-03-28,05:19:26.000,87,11083748,12965,0,1743139165,12963.287883830002,106.35226818000228,53413.868094 2025-03-28,05:19:27.000,87,11083797,12725,0,1743139166,12963.321565379993,106.42980861000251,53413.87508112001 2025-03-28,05:19:28.000,87,11083821,12605,0,1743139167,12963.321565379993,106.45800512999995,53413.91001672 2025-03-28,05:19:29.000,87,11083782,12925,0,1743139168,12963.308092760002,106.49325078000402,53413.94495232001 2025-03-28,05:19:30.000,87,11083781,12925,0,1743139169,12963.301356449992,106.57079121000424,53413.9379652 2025-03-28,05:19:31.000,87,11083762,12885,0,1743139170,12963.321565379993,106.56374208000489,53413.9379652 2025-03-28,05:19:32.000,87,11083792,13005,0,1743139171,12963.382192169993,106.59193860000232,53413.99386216001 2025-03-28,05:19:33.000,87,11083800,12645,0,1743139172,12963.382192169993,106.62718424999912,53414.0078364 2025-03-28,05:19:34.000,87,11083770,12925,0,1743139173,12963.341774309993,106.62013511999976,53414.021810640006 2025-03-28,05:19:35.000,87,11083776,12605,0,1743139174,12963.375455859998,106.67652816000191,53414.09866896 2025-03-28,05:19:36.000,87,11083759,12645,0,1743139175,12963.429346339988,106.65538077000383,53414.06373336001 2025-03-28,05:19:37.000,87,11083810,12805,0,1743139176,12963.449555269988,106.70472467999934,53414.119630320005 2025-03-28,05:19:38.000,87,11083819,12805,0,1743139177,12963.483236819993,106.69062642000063,53414.11264320001 2025-03-28,05:19:39.000,87,11083761,12805,0,1743139178,12963.537127299998,106.68357729000127,53414.238411360006 2025-03-28,05:19:40.000,87,11083781,12805,0,1743139179,12963.577545159998,106.69767554999999,53414.21046288001 2025-03-28,05:19:41.000,87,11083775,12725,0,1743139180,12963.597754089998,106.68357729000127,53414.2523856 2025-03-28,05:19:42.000,87,11083776,12725,0,1743139181,12963.678589809999,106.69767554999999,53414.25937272001 2025-03-28,05:19:43.000,87,11083807,12965,0,1743139182,12963.705535049994,106.69767554999999,53414.28033408001 2025-03-28,05:19:44.000,87,11083799,12845,0,1743139183,12963.725743979994,106.67652816000191,53414.34321816 2025-03-28,05:19:45.000,87,11083781,12805,0,1743139184,12963.739216599999,106.63423337999848,53414.28033408001 2025-03-28,05:19:46.000,87,11083812,12845,0,1743139185,12963.77963446,106.69767554999999,53414.34321816 2025-03-28,05:19:47.000,87,11083809,12965,0,1743139186,12963.806579699994,106.7117738099987,53414.39911512001 2025-03-28,05:19:48.000,87,11083788,12605,0,1743139187,12963.86047018,106.69062642000063,53414.406102240006 2025-03-28,05:19:49.000,87,11083739,12845,0,1743139188,12963.89415172999,106.7258720700047,53414.44103784 2025-03-28,05:19:50.000,87,11083783,13125,0,1743139189,12963.887415419995,106.73997033000342,53414.4619992 2025-03-28,05:19:51.000,87,11083734,13005,0,1743139190,12963.907624349995,106.76816685000085,53414.503921920004 2025-03-28,05:19:52.000,87,11083749,12805,0,1743139191,12963.89415172999,106.79636336999829,53414.46898632 2025-03-28,05:19:53.000,87,11083794,13125,0,1743139192,12963.91436065999,106.81046163000428,53414.60872872 2025-03-28,05:19:54.000,87,11083765,12645,0,1743139193,12963.948042209995,106.83160902000236,53414.59475448001 2025-03-28,05:19:55.000,87,11083745,12885,0,1743139194,12964.00193269,106.83160902000236,53414.622702960005 2025-03-28,05:19:56.000,87,11083801,12965,0,1743139195,12963.98172376,106.83865815000172,53414.6366772 2025-03-28,05:19:57.000,87,11083762,12605,0,1743139196,12963.988460069995,106.8598055399998,53414.69956128 2025-03-28,05:19:58.000,87,11083786,12965,0,1743139197,12963.988460069995,106.90210032000323,53414.69956128 2025-03-28,05:19:59.000,87,11083773,12765,0,1743139198,12964.01540530999,106.9232477100013,53414.71353552001 2025-03-28,05:20:00.000,87,11083807,13045,0,1743139199,12964.03561423999,106.93029684000066,53414.76943248 2025-03-28,05:20:01.000,87,11083766,12685,0,1743139200,12964.05582316999,106.9725916200041,53414.76943248 2025-03-28,05:20:02.000,87,11083808,12645,0,1743139201,12964.05582316999,107.01488640000025,53414.76943248 2025-03-28,05:20:03.000,87,11083742,12605,0,1743139202,12964.109713649996,107.02898465999897,53414.7764196 2025-03-28,05:20:04.000,87,11083779,12765,0,1743139203,12964.10297734,107.05718118000368,53414.76244536001 2025-03-28,05:20:05.000,87,11083807,12725,0,1743139204,12964.109713649996,107.09242683000048,53414.85327792001 2025-03-28,05:20:06.000,87,11083779,12605,0,1743139205,12964.156867819991,107.09242683000048,53414.839303680004 2025-03-28,05:20:07.000,87,11083732,12965,0,1743139206,12964.150131509996,107.1065250899992,53414.888213520004 2025-03-28,05:20:08.000,87,11083800,12725,0,1743139207,12964.136658889991,107.11357421999855,53414.93712336 2025-03-28,05:20:09.000,87,11083769,12885,0,1743139208,12964.177076749991,107.12767248000455,53414.94411048 2025-03-28,05:20:10.000,87,11083754,12725,0,1743139209,12964.170340439996,107.14177074000327,53414.99302032 2025-03-28,05:20:11.000,87,11083740,12925,0,1743139210,12964.16360413,107.18406551999942,53414.958084720005 2025-03-28,05:20:12.000,87,11083789,12845,0,1743139211,12964.170340439996,107.17701639000006,53415.027955920006 2025-03-28,05:20:13.000,87,11083781,12605,0,1743139212,12964.204021990001,107.19816377999814,53415.006994560004 2025-03-28,05:20:14.000,87,11083758,12645,0,1743139213,12964.217494609991,107.24750769000093,53415.09084 2025-03-28,05:20:15.000,87,11083742,12925,0,1743139214,12964.217494609991,107.25455682000029,53415.09782712001 2025-03-28,05:20:16.000,87,11083807,12685,0,1743139215,12964.224230920001,107.29685160000372,53415.09782712001 2025-03-28,05:20:17.000,87,11083767,12645,0,1743139216,12964.237703539991,107.29685160000372,53415.11180136 2025-03-28,05:20:18.000,87,11083759,13125,0,1743139217,12964.210758299996,107.29685160000372,53415.13276272 2025-03-28,05:20:19.000,87,11083792,12845,0,1743139218,12964.197285679991,107.3179989900018,53415.10481424 2025-03-28,05:20:20.000,87,11083752,12885,0,1743139219,12964.217494609991,107.36029376999795,53415.11878848001 2025-03-28,05:20:21.000,87,11083765,12885,0,1743139220,12964.224230920001,107.36734290000459,53415.174685440004 2025-03-28,05:20:22.000,87,11083798,13005,0,1743139221,12964.244439850001,107.40963768000074,53415.20962104 2025-03-28,05:20:23.000,87,11083781,12685,0,1743139222,12964.257912469991,107.38849029000266,53415.23756952001 2025-03-28,05:20:24.000,87,11083802,12605,0,1743139223,12964.257912469991,107.4166868100001,53415.25154376 2025-03-28,05:20:25.000,87,11083727,12765,0,1743139224,12964.291594019996,107.48012898000161,53415.27949224 2025-03-28,05:20:26.000,87,11083792,12445,0,1743139225,12964.278121399992,107.50127636999969,53415.30744072 2025-03-28,05:20:27.000,87,11083798,12765,0,1743139226,12964.251176159996,107.54357115000312,53415.33538920001 2025-03-28,05:20:28.000,87,11083817,12485,0,1743139227,12964.204021990001,107.58586592999927,53415.38429904001 2025-03-28,05:20:29.000,87,11083770,12765,0,1743139228,12964.230967229996,107.58586592999927,53415.3004536 2025-03-28,05:20:30.000,87,11083803,13045,0,1743139229,12964.197285679991,107.64225897000142,53415.3703248 2025-03-28,05:20:31.000,87,11083771,13085,0,1743139230,12964.204021990001,107.67750461999822,53415.42622176 2025-03-28,05:20:32.000,87,11083778,12765,0,1743139231,12964.18381306,107.70570114000293,53415.440196 2025-03-28,05:20:33.000,87,11083763,13005,0,1743139232,12964.16360413,107.71979940000165,53415.38429904001 2025-03-28,05:20:34.000,87,11083774,13005,0,1743139233,12964.1433952,107.71979940000165,53415.440196 2025-03-28,05:20:35.000,87,11083773,12605,0,1743139234,12964.129922579996,107.74094678999973,53415.43320888001 2025-03-28,05:20:36.000,87,11083807,12605,0,1743139235,12964.08276841,107.76914331000444,53415.48211872001 2025-03-28,05:20:37.000,87,11083776,12765,0,1743139236,12964.09624102999,107.7761924400038,53415.4751316 2025-03-28,05:20:38.000,87,11083777,12605,0,1743139237,12964.04235055,107.74799591999908,53415.46814448 2025-03-28,05:20:39.000,87,11083794,12805,0,1743139238,12964.008668999995,107.76914331000444,53415.51705432 2025-03-28,05:20:40.000,87,11083748,12685,0,1743139239,12963.96151483,107.79733983000187,53415.52404144001 2025-03-28,05:20:41.000,87,11083766,12925,0,1743139240,12963.91436065999,107.83258547999867,53415.56596416 2025-03-28,05:20:42.000,87,11083777,12925,0,1743139241,12963.83352493999,107.85373287000402,53415.50308008001 2025-03-28,05:20:43.000,87,11083799,12965,0,1743139242,12963.826788629995,107.83258547999867,53415.48910584 2025-03-28,05:20:44.000,87,11083759,12805,0,1743139243,12963.77289814999,107.9101259099989,53415.57295128001 2025-03-28,05:20:45.000,87,11083773,13285,0,1743139244,12963.739216599999,107.93832243000361,53415.55198992001 2025-03-28,05:20:46.000,87,11083753,12765,0,1743139245,12963.685326119994,107.93832243000361,53415.579938400006 2025-03-28,05:20:47.000,87,11083781,12885,0,1743139246,12963.624699329994,107.93127330000425,53415.60788688 2025-03-28,05:20:48.000,87,11083762,12885,0,1743139247,12963.597754089998,107.93832243000361,53415.58692552 2025-03-28,05:20:49.000,87,11083750,12965,0,1743139248,12963.604490399994,107.98061720999976,53415.558977040004 2025-03-28,05:20:50.000,87,11083807,12845,0,1743139249,12963.564072539994,107.98061720999976,53415.60089976001 2025-03-28,05:20:51.000,87,11083759,12965,0,1743139250,12963.489973129988,108.01586286000384,53415.58692552 2025-03-28,05:20:52.000,87,11083753,12885,0,1743139251,12963.388928480003,107.98766633999912,53415.58692552 2025-03-28,05:20:53.000,87,11083799,12805,0,1743139252,12963.382192169993,108.04405938000127,53415.58692552 2025-03-28,05:20:54.000,87,11083761,12965,0,1743139253,12963.341774309993,108.07225589999871,53415.58692552 2025-03-28,05:20:55.000,87,11083755,12765,0,1743139254,12963.335037999997,108.09340329000406,53415.62186112001 2025-03-28,05:20:56.000,87,11083757,13085,0,1743139255,12963.294620139997,108.1215998100015,53415.60089976001 2025-03-28,05:20:57.000,87,11083778,12765,0,1743139256,12963.260938589992,108.14979632999894,53415.63583536 2025-03-28,05:20:58.000,87,11083756,12925,0,1743139257,12963.227257040002,108.16389458999765,53415.64980960001 2025-03-28,05:20:59.000,87,11083749,12805,0,1743139258,12963.200311799992,108.17799285000365,53415.67077096001 2025-03-28,05:21:00.000,87,11083717,12885,0,1743139259,12963.186839180002,108.17094372000429,53415.64980960001 2025-03-28,05:21:01.000,87,11083747,12805,0,1743139260,12963.180102869992,108.2202876299998,53415.67077096001 2025-03-28,05:21:02.000,87,11083803,12765,0,1743139261,12963.173366559997,108.24143501999788,53415.64282248 2025-03-28,05:21:03.000,87,11083787,12765,0,1743139262,12963.193575489997,108.26963154000259,53415.677758080004 2025-03-28,05:21:04.000,87,11083804,13045,0,1743139263,12963.173366559997,108.27668067000195,53415.69173232001 2025-03-28,05:21:05.000,87,11083812,12805,0,1743139264,12963.153157629997,108.28372980000131,53415.69173232001 2025-03-28,05:21:06.000,87,11083752,12685,0,1743139265,12963.153157629997,108.32602458000474,53415.64980960001 2025-03-28,05:21:07.000,87,11083808,12805,0,1743139266,12963.166630250002,108.37536849000026,53415.71968080001 2025-03-28,05:21:08.000,87,11083813,12965,0,1743139267,12963.153157629997,108.40356500999769,53415.747629280006 2025-03-28,05:21:09.000,87,11083788,12965,0,1743139268,12963.146421320002,108.39651587999833,53415.67077096001 2025-03-28,05:21:10.000,87,11083763,12885,0,1743139269,12963.166630250002,108.40356500999769,53415.71269368 2025-03-28,05:21:11.000,87,11083783,12965,0,1743139270,12963.132948699997,108.48815457000455,53415.7546164 2025-03-28,05:21:12.000,87,11083789,12965,0,1743139271,12963.139685009992,108.47405630999856,53415.726667920004 2025-03-28,05:21:13.000,87,11083814,13005,0,1743139272,12963.200311799992,108.51635109000199,53415.74064216001 2025-03-28,05:21:14.000,87,11083779,13005,0,1743139273,12963.146421320002,108.55864586999814,53415.77557776 2025-03-28,05:21:15.000,87,11083769,13205,0,1743139274,12963.139685009992,108.59389152000222,53415.80352624 2025-03-28,05:21:16.000,87,11083811,12725,0,1743139275,12963.126212390001,108.65028456000437,53415.78256488 2025-03-28,05:21:17.000,87,11083797,13045,0,1743139276,12963.065585600001,108.67143195000244,53415.796539120005 2025-03-28,05:21:18.000,87,11083778,12965,0,1743139277,12963.052112979996,108.70667759999924,53415.78256488 2025-03-28,05:21:19.000,87,11083744,13285,0,1743139278,12963.025167740001,108.7137267299986,53415.83147472 2025-03-28,05:21:20.000,87,11083772,12765,0,1743139279,12963.038640359991,108.76307064000139,53415.845448960004 2025-03-28,05:21:21.000,87,11083787,12805,0,1743139280,12962.998222499991,108.77011977000075,53415.866410320006 2025-03-28,05:21:22.000,87,11083749,12725,0,1743139281,12963.011695119996,108.80536542000482,53415.83147472 2025-03-28,05:21:23.000,87,11083788,12765,0,1743139282,12962.957804639991,108.79126715999882,53415.80352624 2025-03-28,05:21:24.000,87,11083759,13085,0,1743139283,12962.978013569991,108.80536542000482,53415.866410320006 2025-03-28,05:21:25.000,87,11083818,12805,0,1743139284,12962.930859399996,108.88290584999777,53415.88737168001 2025-03-28,05:21:26.000,87,11083802,12885,0,1743139285,12962.87696891999,108.91110237000248,53415.87339744 2025-03-28,05:21:27.000,87,11083793,12405,0,1743139286,12962.87696891999,108.8899549800044,53415.88737168001 2025-03-28,05:21:28.000,87,11083790,13045,0,1743139287,12962.83655105999,108.93929888999992,53415.894358800004 2025-03-28,05:21:29.000,87,11083742,12685,0,1743139288,12962.809605819995,108.95339714999864,53415.85942320001 2025-03-28,05:21:30.000,87,11083802,12925,0,1743139289,12962.77592426999,108.97454454000399,53415.92230728 2025-03-28,05:21:31.000,87,11083804,12805,0,1743139290,12962.769187959995,109.0238884499995,53415.845448960004 2025-03-28,05:21:32.000,87,11083815,12765,0,1743139291,12962.74224272,109.0238884499995,53415.8244876 2025-03-28,05:21:33.000,87,11083832,12925,0,1743139292,12962.748979029995,109.01683932000014,53415.85243608 2025-03-28,05:21:34.000,87,11083795,12685,0,1743139293,12962.728770099995,109.03093757999886,53415.83147472 2025-03-28,05:21:35.000,87,11083819,12605,0,1743139294,12962.708561169995,109.06618323000293,53415.85243608 2025-03-28,05:21:36.000,87,11083791,13125,0,1743139295,12962.69508854999,109.10142887999973,53415.894358800004 2025-03-28,05:21:37.000,87,11083774,13165,0,1743139296,12962.72203379,109.10142887999973,53415.8244876 2025-03-28,05:21:38.000,87,11083790,12765,0,1743139297,12962.708561169995,109.08028149000165,53415.866410320006 2025-03-28,05:21:39.000,87,11083777,13285,0,1743139298,12962.76245165,109.10847800999909,53415.85942320001 2025-03-28,05:21:40.000,87,11083763,12605,0,1743139299,12962.73550640999,109.11552713999845,53415.894358800004 2025-03-28,05:21:41.000,87,11083805,12605,0,1743139300,12962.728770099995,109.14372366000316,53415.87339744 2025-03-28,05:21:42.000,87,11083820,12965,0,1743139301,12962.769187959995,109.11552713999845,53415.88038456 2025-03-28,05:21:43.000,87,11083841,12765,0,1743139302,12962.73550640999,109.1366745300038,53415.866410320006 2025-03-28,05:21:44.000,87,11083795,12685,0,1743139303,12962.77592426999,109.14372366000316,53415.88038456 2025-03-28,05:21:45.000,87,11083826,12805,0,1743139304,12962.769187959995,109.18601843999932,53415.90833304001 2025-03-28,05:21:46.000,87,11083816,13045,0,1743139305,12962.79613319999,109.1366745300038,53415.95724288001 2025-03-28,05:21:47.000,87,11083826,12685,0,1743139306,12962.789396889995,109.15077279000252,53415.964230000005 2025-03-28,05:21:48.000,87,11083803,13085,0,1743139307,12962.81634212999,109.1366745300038,53415.95724288001 2025-03-28,05:21:49.000,87,11083837,13125,0,1743139308,12962.789396889995,109.1719201800006,53415.964230000005 2025-03-28,05:21:50.000,87,11083755,12805,0,1743139309,12962.79613319999,109.20011669999803,53415.98519136001 2025-03-28,05:21:51.000,87,11083797,12725,0,1743139310,12962.82307844,109.24946061000082,53415.98519136001 2025-03-28,05:21:52.000,87,11083811,12965,0,1743139311,12962.80286951,109.26355886999954,53415.98519136001 2025-03-28,05:21:53.000,87,11083777,12965,0,1743139312,12962.81634212999,109.27765712999826,53416.034101200006 2025-03-28,05:21:54.000,87,11083825,12765,0,1743139313,12962.77592426999,109.31290278000233,53416.02012696 2025-03-28,05:21:55.000,87,11083777,12925,0,1743139314,12962.77592426999,109.34109929999977,53416.04108832 2025-03-28,05:21:56.000,87,11083819,12765,0,1743139315,12962.769187959995,109.37634495000384,53415.9991656 2025-03-28,05:21:57.000,87,11083774,12805,0,1743139316,12962.76245165,109.42568885999935,53416.02012696 2025-03-28,05:21:58.000,87,11083806,12925,0,1743139317,12962.79613319999,109.43273798999871,53416.00615272001 2025-03-28,05:21:59.000,87,11083761,12565,0,1743139318,12962.789396889995,109.45388538000407,53416.00615272001 2025-03-28,05:22:00.000,87,11083785,12725,0,1743139319,12962.82307844,109.43273798999871,53416.02012696 2025-03-28,05:22:01.000,87,11083745,13005,0,1743139320,12962.75571533999,109.43978711999807,53416.07602392001 2025-03-28,05:22:02.000,87,11083777,12765,0,1743139321,12962.77592426999,109.44683625000471,53416.034101200006 2025-03-28,05:22:03.000,87,11083778,13045,0,1743139322,12962.809605819995,109.43273798999871,53416.013139840004 2025-03-28,05:22:04.000,87,11083788,12725,0,1743139323,12962.82307844,109.43978711999807,53415.9991656 2025-03-28,05:22:05.000,87,11083804,12685,0,1743139324,12962.8634963,109.45388538000407,53416.04108832 2025-03-28,05:22:06.000,87,11083813,13125,0,1743139325,12962.84328737,109.46798364000279,53415.9991656 2025-03-28,05:22:07.000,87,11083760,12925,0,1743139326,12962.83655105999,109.46093451000343,53415.99217848 2025-03-28,05:22:08.000,87,11083784,12845,0,1743139327,12962.84328737,109.45388538000407,53416.013139840004 2025-03-28,05:22:09.000,87,11083773,12965,0,1743139328,12962.82307844,109.44683625000471,53416.04807544 2025-03-28,05:22:10.000,87,11083709,13085,0,1743139329,12962.83655105999,109.4820819000015,53416.00615272001 2025-03-28,05:22:11.000,87,11083771,12965,0,1743139330,12962.850023679996,109.49618016000022,53416.08999816 2025-03-28,05:22:12.000,87,11083750,12965,0,1743139331,12962.87696891999,109.46798364000279,53416.08999816 2025-03-28,05:22:13.000,87,11083773,12765,0,1743139332,12962.94433202,109.48913103000086,53416.083011040006 2025-03-28,05:22:14.000,87,11083748,13005,0,1743139333,12962.937595709991,109.48913103000086,53416.09698528 2025-03-28,05:22:15.000,87,11083756,13045,0,1743139334,12962.94433202,109.52437667999766,53416.04807544 2025-03-28,05:22:16.000,87,11083739,12965,0,1743139335,12962.96454095,109.49618016000022,53416.08999816 2025-03-28,05:22:17.000,87,11083775,12845,0,1743139336,12962.978013569991,109.55962233000173,53416.08999816 2025-03-28,05:22:18.000,87,11083775,12645,0,1743139337,12962.991486189996,109.53847494000365,53416.131920880005 2025-03-28,05:22:19.000,87,11083755,12685,0,1743139338,12962.998222499991,109.58076971999981,53416.07602392001 2025-03-28,05:22:20.000,87,11083777,12925,0,1743139339,12963.004958810001,109.62306450000324,53416.0690368 2025-03-28,05:22:21.000,87,11083772,12925,0,1743139340,12962.98474988,109.65831015000003,53416.09698528 2025-03-28,05:22:22.000,87,11083781,13205,0,1743139341,12962.991486189996,109.63716276000196,53416.09698528 2025-03-28,05:22:23.000,87,11083802,13005,0,1743139342,12962.96454095,109.67945753999811,53416.10397240001 2025-03-28,05:22:24.000,87,11083784,12805,0,1743139343,12962.951068329996,109.75699796999834,53416.09698528 2025-03-28,05:22:25.000,87,11083757,12885,0,1743139344,12962.910650469996,109.7640470999977,53416.12493376001 2025-03-28,05:22:26.000,87,11083780,12805,0,1743139345,12962.910650469996,109.77109623000433,53416.12493376001 2025-03-28,05:22:27.000,87,11083806,12965,0,1743139346,12962.930859399996,109.79929275000177,53416.08999816 2025-03-28,05:22:28.000,87,11083784,12685,0,1743139347,12962.910650469996,109.83453839999856,53416.11095952 2025-03-28,05:22:29.000,87,11083760,12845,0,1743139348,12962.90391416,109.85568579000392,53416.09698528 2025-03-28,05:22:30.000,87,11083788,13085,0,1743139349,12962.88370523,109.84863666000456,53416.11095952 2025-03-28,05:22:31.000,87,11083792,12965,0,1743139350,12962.87696891999,109.90502969999943,53416.138908 2025-03-28,05:22:32.000,87,11083775,12645,0,1743139351,12962.890441539996,109.91912795999815,53416.10397240001 2025-03-28,05:22:33.000,87,11083771,13005,0,1743139352,12962.870232609996,109.94732448000286,53416.131920880005 2025-03-28,05:22:34.000,87,11083755,13125,0,1743139353,12962.850023679996,109.98257012999966,53416.10397240001 2025-03-28,05:22:35.000,87,11083779,13125,0,1743139354,12962.850023679996,109.98257012999966,53416.0690368 2025-03-28,05:22:36.000,87,11083740,12805,0,1743139355,12962.84328737,109.98961925999902,53416.083011040006 2025-03-28,05:22:37.000,87,11083816,13125,0,1743139356,12962.82307844,109.99666838999838,53416.10397240001 2025-03-28,05:22:38.000,87,11083780,12845,0,1743139357,12962.88370523,110.01076665000437,53416.10397240001 2025-03-28,05:22:39.000,87,11083789,13045,0,1743139358,12962.870232609996,110.02486491000309,53416.10397240001 2025-03-28,05:22:40.000,87,11083785,12845,0,1743139359,12962.90391416,110.03191404000245,53416.15288224001 2025-03-28,05:22:41.000,87,11083752,12965,0,1743139360,12962.89717784999,110.09535621000396,53416.07602392001 2025-03-28,05:22:42.000,87,11083755,12765,0,1743139361,12962.90391416,110.09535621000396,53416.10397240001 2025-03-28,05:22:43.000,87,11083747,12805,0,1743139362,12962.917386779991,110.0883070800046,53416.180830720004 2025-03-28,05:22:44.000,87,11083781,12765,0,1743139363,12962.910650469996,110.13765099000011,53416.16685648 2025-03-28,05:22:45.000,87,11083769,13165,0,1743139364,12962.94433202,110.13060186000075,53416.180830720004 2025-03-28,05:22:46.000,87,11083813,12965,0,1743139365,12962.971277259996,110.17994577000354,53416.15986936 2025-03-28,05:22:47.000,87,11083789,12925,0,1743139366,12963.031904049996,110.1869949000029,53416.15288224001 2025-03-28,05:22:48.000,87,11083792,12765,0,1743139367,12963.052112979996,110.20814229000098,53416.17384360001 2025-03-28,05:22:49.000,87,11083773,12885,0,1743139368,12963.085794530001,110.1869949000029,53416.16685648 2025-03-28,05:22:50.000,87,11083805,12685,0,1743139369,12963.119476079992,110.25748620000377,53416.201792080006 2025-03-28,05:22:51.000,87,11083808,12885,0,1743139370,12963.099267149992,110.29978097999992,53416.17384360001 2025-03-28,05:22:52.000,87,11083749,12925,0,1743139371,12963.119476079992,110.32797750000464,53416.18781784 2025-03-28,05:22:53.000,87,11083800,12765,0,1743139372,12963.112739769997,110.36322315000143,53416.21576632 2025-03-28,05:22:54.000,87,11083772,12725,0,1743139373,12963.126212390001,110.41256706000422,53416.250701920006 2025-03-28,05:22:55.000,87,11083802,12925,0,1743139374,12963.153157629997,110.4337144500023,53416.22275344001 2025-03-28,05:22:56.000,87,11083827,12885,0,1743139375,12963.180102869992,110.49010749000445,53416.26467616 2025-03-28,05:22:57.000,87,11083772,12925,0,1743139376,12963.180102869992,110.50420575000317,53416.25768904 2025-03-28,05:22:58.000,87,11083775,13125,0,1743139377,12963.180102869992,110.55354965999868,53416.29262464001 2025-03-28,05:22:59.000,87,11083777,12925,0,1743139378,12963.186839180002,110.57469705000403,53416.26467616 2025-03-28,05:23:00.000,87,11083785,12765,0,1743139379,12963.193575489997,110.6310900899989,53416.250701920006 2025-03-28,05:23:01.000,87,11083769,12925,0,1743139380,12963.220520729992,110.65928661000362,53416.30659888 2025-03-28,05:23:02.000,87,11083728,12925,0,1743139381,12963.213784419997,110.73682704000385,53416.299611760005 2025-03-28,05:23:03.000,87,11083772,13325,0,1743139382,12963.233993349997,110.70863051999913,53416.27166328001 2025-03-28,05:23:04.000,87,11083789,12845,0,1743139383,12963.193575489997,110.76502356000128,53416.28563752 2025-03-28,05:23:05.000,87,11083797,13205,0,1743139384,12963.186839180002,110.80731834000471,53416.28563752 2025-03-28,05:23:06.000,87,11083741,12805,0,1743139385,12963.193575489997,110.84256399000151,53416.28563752 2025-03-28,05:23:07.000,87,11083789,13125,0,1743139386,12963.193575489997,110.84961312000087,53416.27166328001 2025-03-28,05:23:08.000,87,11083757,12805,0,1743139387,12963.207048110002,110.8778096399983,53416.26467616 2025-03-28,05:23:09.000,87,11083757,12685,0,1743139388,12963.193575489997,110.87076050999895,53416.30659888 2025-03-28,05:23:10.000,87,11083754,12845,0,1743139389,12963.220520729992,110.93420268000045,53416.32057312001 2025-03-28,05:23:11.000,87,11083795,12685,0,1743139390,12963.180102869992,110.94125180999981,53416.32756024 2025-03-28,05:23:12.000,87,11083753,12805,0,1743139391,12963.186839180002,110.98354659000324,53416.299611760005 2025-03-28,05:23:13.000,87,11083807,12605,0,1743139392,12963.146421320002,111.01174311000068,53416.34153448001 2025-03-28,05:23:14.000,87,11083752,13125,0,1743139393,12963.146421320002,111.03289049999876,53416.369482960006 2025-03-28,05:23:15.000,87,11083803,12605,0,1743139394,12963.132948699997,111.06813615000283,53416.32756024 2025-03-28,05:23:16.000,87,11083769,13045,0,1743139395,12963.153157629997,111.06813615000283,53416.34153448001 2025-03-28,05:23:17.000,87,11083802,12685,0,1743139396,12963.159893939992,111.10338179999962,53416.32057312001 2025-03-28,05:23:18.000,87,11083768,12685,0,1743139397,12963.193575489997,111.11043092999898,53416.348521600004 2025-03-28,05:23:19.000,87,11083785,12605,0,1743139398,12963.173366559997,111.11043092999898,53416.36249584001 2025-03-28,05:23:20.000,87,11083817,12645,0,1743139399,12963.207048110002,111.1386274500037,53416.33454736 2025-03-28,05:23:21.000,87,11083785,12925,0,1743139400,12963.220520729992,111.17387310000049,53416.34153448001 2025-03-28,05:23:22.000,87,11083778,12925,0,1743139401,12963.207048110002,111.17387310000049,53416.369482960006 2025-03-28,05:23:23.000,87,11083771,12925,0,1743139402,12963.254202279997,111.15272571000241,53416.37647008 2025-03-28,05:23:24.000,87,11083792,12965,0,1743139403,12963.287883830002,111.20206961999793,53416.42537992 2025-03-28,05:23:25.000,87,11083788,12765,0,1743139404,12963.382192169993,111.19502048999857,53416.43935416001 2025-03-28,05:23:26.000,87,11083795,13125,0,1743139405,12963.395664789998,111.21616788000392,53416.40441856 2025-03-28,05:23:27.000,87,11083837,12565,0,1743139406,12963.382192169993,111.24436440000136,53416.37647008 2025-03-28,05:23:28.000,87,11083804,12845,0,1743139407,12963.436082649998,111.2725609199988,53416.41140568001 2025-03-28,05:23:29.000,87,11083742,12925,0,1743139408,12963.469764199988,111.30075744000351,53416.397431440004 2025-03-28,05:23:30.000,87,11083777,12805,0,1743139409,12963.496709439998,111.3360030900003,53416.36249584001 2025-03-28,05:23:31.000,87,11083803,12805,0,1743139410,12963.537127299998,111.34305221999966,53416.41140568001 2025-03-28,05:23:32.000,87,11083772,12845,0,1743139411,12963.537127299998,111.3360030900003,53416.39044432001 2025-03-28,05:23:33.000,87,11083767,12845,0,1743139412,12963.591017779989,111.35715047999838,53416.46031552001 2025-03-28,05:23:34.000,87,11083765,12765,0,1743139413,12963.631435639989,111.40649439000117,53416.40441856 2025-03-28,05:23:35.000,87,11083752,12765,0,1743139414,12963.624699329994,111.42764177999925,53416.3834572 2025-03-28,05:23:36.000,87,11083737,12965,0,1743139415,12963.665117189994,111.4487891700046,53416.43236704 2025-03-28,05:23:37.000,87,11083777,12725,0,1743139416,12963.671853499989,111.46288743000332,53416.43236704 2025-03-28,05:23:38.000,87,11083762,13045,0,1743139417,12963.71227135999,111.49108395000076,53416.44634128 2025-03-28,05:23:39.000,87,11083808,13005,0,1743139418,12963.725743979994,111.51223133999883,53416.43935416001 2025-03-28,05:23:40.000,87,11083793,13205,0,1743139419,12963.79984339,111.5192804699982,53416.467302640005 2025-03-28,05:23:41.000,87,11083759,12845,0,1743139420,12963.82005232,111.5192804699982,53416.44634128 2025-03-28,05:23:42.000,87,11083785,12845,0,1743139421,12963.83352493999,111.53337873000419,53416.48826400001 2025-03-28,05:23:43.000,87,11083760,13005,0,1743139422,12963.89415172999,111.55452612000227,53416.50922536001 2025-03-28,05:23:44.000,87,11083754,12805,0,1743139423,12963.92109697,111.59682089999842,53416.5231996 2025-03-28,05:23:45.000,87,11083794,12885,0,1743139424,12963.93456958999,111.62501742000313,53416.54416096 2025-03-28,05:23:46.000,87,11083785,12685,0,1743139425,12963.95477851999,111.63206655000249,53416.50922536001 2025-03-28,05:23:47.000,87,11083780,12965,0,1743139426,12964.01540530999,111.57567351000034,53416.57210944 2025-03-28,05:23:48.000,87,11083796,13005,0,1743139427,12964.028877929995,111.66731219999929,53416.5930708 2025-03-28,05:23:49.000,87,11083783,12965,0,1743139428,12964.089504719996,111.68845959000464,53416.565122320004 2025-03-28,05:23:50.000,87,11083802,12845,0,1743139429,12964.11644995999,111.7307543700008,53416.62101928 2025-03-28,05:23:51.000,87,11083780,13005,0,1743139430,12964.129922579996,111.78009828000359,53416.60005792 2025-03-28,05:23:52.000,87,11083796,12805,0,1743139431,12964.177076749991,111.78714741000294,53416.60704504001 2025-03-28,05:23:53.000,87,11083794,12645,0,1743139432,12964.197285679991,111.81534393000038,53416.60005792 2025-03-28,05:23:54.000,87,11083792,13125,0,1743139433,12964.251176159996,111.83649131999846,53416.65595488001 2025-03-28,05:23:55.000,87,11083757,12605,0,1743139434,12964.251176159996,111.87878610000189,53416.64896776 2025-03-28,05:23:56.000,87,11083781,12685,0,1743139435,12964.291594019996,111.89993348999997,53416.64896776 2025-03-28,05:23:57.000,87,11083803,12845,0,1743139436,12964.365693430002,111.92108087999804,53416.69787760001 2025-03-28,05:23:58.000,87,11083780,12685,0,1743139437,12964.426320220002,111.91403174999868,53416.704864720006 2025-03-28,05:23:59.000,87,11083799,12965,0,1743139438,12964.453265459997,111.93517914000404,53416.73980032 2025-03-28,05:24:00.000,87,11083777,12885,0,1743139439,12964.453265459997,111.9774739200002,53416.69089048 2025-03-28,05:24:01.000,87,11083798,12765,0,1743139440,12964.547573800002,111.99157217999891,53416.7677488 2025-03-28,05:24:02.000,87,11083773,12805,0,1743139441,12964.540837489993,112.02681783000298,53416.71185184 2025-03-28,05:24:03.000,87,11083756,12765,0,1743139442,12964.574519039998,112.01976870000362,53416.753774560006 2025-03-28,05:24:04.000,87,11083812,12765,0,1743139443,12964.628409520003,112.09730913000385,53416.732813200004 2025-03-28,05:24:05.000,87,11083835,12925,0,1743139444,12964.641882139993,112.11140739000257,53416.77473592001 2025-03-28,05:24:06.000,87,11083782,12605,0,1743139445,12964.689036309988,112.12550565000129,53416.71883896 2025-03-28,05:24:07.000,87,11083761,12685,0,1743139446,12964.736190479998,112.16075129999808,53416.82364576001 2025-03-28,05:24:08.000,87,11083797,12845,0,1743139447,12964.796817269998,112.1889478200028,53416.84460712001 2025-03-28,05:24:09.000,87,11083753,12845,0,1743139448,12964.769872029989,112.23124259999895,53416.83762 2025-03-28,05:24:10.000,87,11083805,13045,0,1743139449,12964.756399409998,112.28058651000174,53416.83762 2025-03-28,05:24:11.000,87,11083767,13005,0,1743139450,12964.776608339998,112.29468477000046,53416.85858136 2025-03-28,05:24:12.000,87,11083740,12925,0,1743139451,12964.756399409998,112.29468477000046,53416.851594240004 2025-03-28,05:24:13.000,87,11083794,13125,0,1743139452,12964.810289889989,112.31583215999854,53416.87954272 2025-03-28,05:24:14.000,87,11083790,12605,0,1743139453,12964.843971439994,112.2876356400011,53416.88652984 2025-03-28,05:24:15.000,87,11083822,12725,0,1743139454,12964.850707749989,112.3228812899979,53416.92845256 2025-03-28,05:24:16.000,87,11083776,12845,0,1743139455,12964.877652989999,112.37222520000068,53416.9074912 2025-03-28,05:24:17.000,87,11083771,13005,0,1743139456,12964.870916679989,112.40747085000476,53416.900504080004 2025-03-28,05:24:18.000,87,11083787,12765,0,1743139457,12964.884389299994,112.42156911000347,53416.9773624 2025-03-28,05:24:19.000,87,11083748,12605,0,1743139458,12964.897861919999,112.4356673700022,53416.95640104 2025-03-28,05:24:20.000,87,11083815,13125,0,1743139459,12964.924807159994,112.44976563000091,53416.93543968 2025-03-28,05:24:21.000,87,11083782,12965,0,1743139460,12964.965225019994,112.47091301999899,53416.94941392 2025-03-28,05:24:22.000,87,11083785,12885,0,1743139461,12964.95175239999,112.4850112799977,53416.93543968 2025-03-28,05:24:23.000,87,11083793,12725,0,1743139462,12964.95175239999,112.49206041000434,53416.93543968 2025-03-28,05:24:24.000,87,11083790,12805,0,1743139463,12964.945016089994,112.4991095400037,53416.94242680001 2025-03-28,05:24:25.000,87,11083784,12765,0,1743139464,12964.99890657,112.50615867000306,53416.94941392 2025-03-28,05:24:26.000,87,11083761,12845,0,1743139465,12964.985433949994,112.52025693000178,53416.95640104 2025-03-28,05:24:27.000,87,11083825,12845,0,1743139466,12964.99890657,112.4991095400037,53416.94941392 2025-03-28,05:24:28.000,87,11083772,12805,0,1743139467,12965.046060739995,112.54140431999986,53416.970375280005 2025-03-28,05:24:29.000,87,11083774,12645,0,1743139468,12965.07974229,112.56255170999793,53416.99832376 2025-03-28,05:24:30.000,87,11083782,12845,0,1743139469,12965.07974229,112.57664997000393,53416.98434952 2025-03-28,05:24:31.000,87,11083800,12605,0,1743139470,12965.09995122,112.59074823000265,53416.94242680001 2025-03-28,05:24:32.000,87,11083808,12965,0,1743139471,12965.11342383999,112.5343551900005,53416.96338816001 2025-03-28,05:24:33.000,87,11083756,12605,0,1743139472,12965.17405062999,112.5343551900005,53416.91447832001 2025-03-28,05:24:34.000,87,11083751,12765,0,1743139473,12965.20099587,112.5343551900005,53416.93543968 2025-03-28,05:24:35.000,87,11083758,12645,0,1743139474,12965.248150039995,112.597797360002,53416.970375280005 2025-03-28,05:24:36.000,87,11083789,13125,0,1743139475,12965.207732179995,112.59074823000265,53416.99133664001 2025-03-28,05:24:37.000,87,11083780,12765,0,1743139476,12965.248150039995,112.58369910000329,53416.99133664001 2025-03-28,05:24:38.000,87,11083778,12765,0,1743139477,12965.29530420999,112.54845344999922,53416.91447832001 2025-03-28,05:24:39.000,87,11083777,12925,0,1743139478,12965.28183159,112.59074823000265,53416.99832376 2025-03-28,05:24:40.000,87,11083774,12965,0,1743139479,12965.328985759996,112.62599387999944,53416.9773624 2025-03-28,05:24:41.000,87,11083817,12925,0,1743139480,12965.349194689996,112.61894475000008,53417.05422072 2025-03-28,05:24:42.000,87,11083741,12845,0,1743139481,12965.34245838,112.68238692000159,53416.99832376 2025-03-28,05:24:43.000,87,11083697,12925,0,1743139482,12965.38287624,112.65419040000415,53417.019285120004 2025-03-28,05:24:44.000,87,11083752,12805,0,1743139483,12965.38287624,112.67533779000223,53417.01229800001 2025-03-28,05:24:45.000,87,11083791,12925,0,1743139484,12965.396348859991,112.66123953000351,53417.0472336 2025-03-28,05:24:46.000,87,11083733,12885,0,1743139485,12965.349194689996,112.67533779000223,53417.0472336 2025-03-28,05:24:47.000,87,11083752,12845,0,1743139486,12965.36266731,112.69648518000031,53417.0472336 2025-03-28,05:24:48.000,87,11083772,12565,0,1743139487,12965.349194689996,112.73877996000374,53417.01229800001 2025-03-28,05:24:49.000,87,11083795,13245,0,1743139488,12965.36266731,112.7458290900031,53417.08216920001 2025-03-28,05:24:50.000,87,11083752,12605,0,1743139489,12965.396348859991,112.75287822000246,53417.06120784001 2025-03-28,05:24:51.000,87,11083776,12965,0,1743139490,12965.376139929991,112.72468169999775,53417.089156320006 2025-03-28,05:24:52.000,87,11083705,12725,0,1743139491,12965.36266731,112.71763256999839,53417.07518208 2025-03-28,05:24:53.000,87,11083741,12765,0,1743139492,12965.40308517,112.75992735000182,53417.0472336 2025-03-28,05:24:54.000,87,11083792,12965,0,1743139493,12965.38287624,112.77402561000054,53417.10313056 2025-03-28,05:24:55.000,87,11083776,12765,0,1743139494,12965.389612549996,112.77402561000054,53417.09614344 2025-03-28,05:24:56.000,87,11083757,13005,0,1743139495,12965.389612549996,112.80222212999797,53417.1171048 2025-03-28,05:24:57.000,87,11083782,12765,0,1743139496,12965.38287624,112.8092712600046,53417.0472336 2025-03-28,05:24:58.000,87,11083789,12765,0,1743139497,12965.389612549996,112.80222212999797,53417.019285120004 2025-03-28,05:24:59.000,87,11083763,12725,0,1743139498,12965.416557789991,112.81632039000397,53417.02627224 2025-03-28,05:25:00.000,87,11083767,12765,0,1743139499,12965.430030409996,112.78812386999925,53417.040246480006 2025-03-28,05:25:01.000,87,11083776,12685,0,1743139500,12965.450239339996,112.79517299999861,53417.040246480006 2025-03-28,05:25:02.000,87,11083763,12925,0,1743139501,12965.483920890001,112.78812386999925,53417.0472336 2025-03-28,05:25:03.000,87,11083754,13005,0,1743139502,12965.483920890001,112.8092712600046,53417.0472336 2025-03-28,05:25:04.000,87,11083743,13085,0,1743139503,12965.483920890001,112.81632039000397,53417.10313056 2025-03-28,05:25:05.000,87,11083821,13125,0,1743139504,12965.497393509992,112.82336952000333,53417.05422072 2025-03-28,05:25:06.000,87,11083793,13125,0,1743139505,12965.517602439992,112.81632039000397,53417.040246480006 2025-03-28,05:25:07.000,87,11083739,12885,0,1743139506,12965.531075059997,112.79517299999861,53417.07518208 2025-03-28,05:25:08.000,87,11083782,13285,0,1743139507,12965.544547680001,112.82336952000333,53417.05422072 2025-03-28,05:25:09.000,87,11083747,12845,0,1743139508,12965.551283989997,112.8092712600046,53417.040246480006 2025-03-28,05:25:10.000,87,11083758,12685,0,1743139509,12965.578229229992,112.82336952000333,53417.06120784001 2025-03-28,05:25:11.000,87,11083754,12605,0,1743139510,12965.544547680001,112.79517299999861,53417.089156320006 2025-03-28,05:25:12.000,87,11083818,13085,0,1743139511,12965.531075059997,112.83041865000268,53417.0472336 2025-03-28,05:25:13.000,87,11083778,12845,0,1743139512,12965.510866129996,112.81632039000397,53417.03325936001 2025-03-28,05:25:14.000,87,11083808,12925,0,1743139513,12965.517602439992,112.82336952000333,53417.040246480006 2025-03-28,05:25:15.000,87,11083737,13005,0,1743139514,12965.497393509992,112.80222212999797,53417.02627224 2025-03-28,05:25:16.000,87,11083815,12965,0,1743139515,12965.504129820001,112.8092712600046,53416.98434952 2025-03-28,05:25:17.000,87,11083758,12685,0,1743139516,12965.517602439992,112.77402561000054,53417.089156320006 2025-03-28,05:25:18.000,87,11083739,12805,0,1743139517,12965.504129820001,112.79517299999861,53417.0472336 2025-03-28,05:25:19.000,87,11083786,12845,0,1743139518,12965.524338750001,112.82336952000333,53417.08216920001 2025-03-28,05:25:20.000,87,11083765,12805,0,1743139519,12965.531075059997,112.81632039000397,53417.08216920001 2025-03-28,05:25:21.000,87,11083787,12805,0,1743139520,12965.571492919997,112.83041865000268,53417.09614344 2025-03-28,05:25:22.000,87,11083759,12805,0,1743139521,12965.564756610001,112.83746778000204,53417.040246480006 2025-03-28,05:25:23.000,87,11083807,13005,0,1743139522,12965.638856019992,112.85156604000076,53417.02627224 2025-03-28,05:25:24.000,87,11083765,12765,0,1743139523,12965.632119709997,112.8797625599982,53417.07518208 2025-03-28,05:25:25.000,87,11083750,12845,0,1743139524,12965.645592330002,112.90795908000291,53417.09614344 2025-03-28,05:25:26.000,87,11083784,12965,0,1743139525,12965.699482809992,112.87271342999884,53417.1171048 2025-03-28,05:25:27.000,87,11083805,12965,0,1743139526,12965.719691739992,112.90090995000355,53417.12409192 2025-03-28,05:25:28.000,87,11083778,13085,0,1743139527,12965.739900669992,112.91500821000227,53417.09614344 2025-03-28,05:25:29.000,87,11083807,12845,0,1743139528,12965.787054840002,112.92205734000163,53417.11011768001 2025-03-28,05:25:30.000,87,11083752,12765,0,1743139529,12965.780318529993,112.93615560000035,53417.11011768001 2025-03-28,05:25:31.000,87,11083780,13005,0,1743139530,12965.800527459993,112.91500821000227,53417.1520404 2025-03-28,05:25:32.000,87,11083765,12805,0,1743139531,12965.861154249993,112.92910647000099,53417.1171048 2025-03-28,05:25:33.000,87,11083766,13045,0,1743139532,12965.834209009998,112.93615560000035,53417.13107904001 2025-03-28,05:25:34.000,87,11083747,12765,0,1743139533,12965.874626869998,112.95025385999907,53417.17998888001 2025-03-28,05:25:35.000,87,11083809,12965,0,1743139534,12965.881363179993,112.97140125000442,53417.13107904001 2025-03-28,05:25:36.000,87,11083786,12765,0,1743139535,12965.881363179993,112.97845038000378,53417.17300176 2025-03-28,05:25:37.000,87,11083794,12965,0,1743139536,12965.908308419988,112.99959777000186,53417.20095024001 2025-03-28,05:25:38.000,87,11083796,12605,0,1743139537,12965.908308419988,112.99959777000186,53417.20095024001 2025-03-28,05:25:39.000,87,11083772,12765,0,1743139538,12965.921781039993,113.00664690000121,53417.24287296 2025-03-28,05:25:40.000,87,11083726,12885,0,1743139539,12965.948726279988,112.99959777000186,53417.22889872001 2025-03-28,05:25:41.000,87,11083752,12685,0,1743139540,12965.955462589998,112.9925486400025,53417.235885840004 2025-03-28,05:25:42.000,87,11083809,12805,0,1743139541,12965.975671519998,113.01369603000057,53417.21492448 2025-03-28,05:25:43.000,87,11083765,13125,0,1743139542,12965.968935209989,113.02074515999993,53417.2219116 2025-03-28,05:25:44.000,87,11083792,12885,0,1743139543,12965.975671519998,113.08418733000144,53417.24287296 2025-03-28,05:25:45.000,87,11083736,12965,0,1743139544,12965.968935209989,113.13353124000423,53417.21492448 2025-03-28,05:25:46.000,87,11083795,12605,0,1743139545,12965.915044729998,113.14762950000295,53417.27082144 2025-03-28,05:25:47.000,87,11083759,13045,0,1743139546,12965.941989969993,113.15467863000231,53417.28479568 2025-03-28,05:25:48.000,87,11083733,12765,0,1743139547,12965.901572109993,113.16877689000103,53417.2917828 2025-03-28,05:25:49.000,87,11083802,12805,0,1743139548,12965.894835799998,113.20402253999782,53417.32671840001 2025-03-28,05:25:50.000,87,11083794,12725,0,1743139549,12965.861154249993,113.2392681900019,53417.28479568 2025-03-28,05:25:51.000,87,11083806,12805,0,1743139550,12965.847681630003,113.26041557999997,53417.28479568 2025-03-28,05:25:52.000,87,11083770,12805,0,1743139551,12965.867890559988,113.28861210000468,53417.2917828 2025-03-28,05:25:53.000,87,11083793,12885,0,1743139552,12965.827472700003,113.31680862000212,53417.31274416 2025-03-28,05:25:54.000,87,11083787,12645,0,1743139553,12965.834209009998,113.30975949000276,53417.34767976001 2025-03-28,05:25:55.000,87,11083772,12885,0,1743139554,12965.787054840002,113.29566123000404,53417.2917828 2025-03-28,05:25:56.000,87,11083795,12605,0,1743139555,12965.766845910002,113.31680862000212,53417.2917828 2025-03-28,05:25:57.000,87,11083820,12685,0,1743139556,12965.780318529993,113.35205426999892,53417.32671840001 2025-03-28,05:25:58.000,87,11083807,12765,0,1743139557,12965.780318529993,113.35205426999892,53417.361654 2025-03-28,05:25:59.000,87,11083780,12805,0,1743139558,12965.733164359997,113.37320166000427,53417.375628240006 2025-03-28,05:26:00.000,87,11083754,13045,0,1743139559,12965.706219120002,113.38025079000363,53417.34069264 2025-03-28,05:26:01.000,87,11083850,13005,0,1743139560,12965.692746499997,113.32385775000148,53417.29876992001 2025-03-28,05:26:02.000,87,11083799,12805,0,1743139561,12965.692746499997,113.33090688000084,53417.375628240006 2025-03-28,05:26:03.000,87,11083805,12725,0,1743139562,12965.699482809992,113.3379560100002,53417.34069264 2025-03-28,05:26:04.000,87,11083776,12685,0,1743139563,12965.733164359997,113.31680862000212,53417.354666880005 2025-03-28,05:26:05.000,87,11083766,13125,0,1743139564,12965.679273879992,113.3379560100002,53417.34069264 2025-03-28,05:26:06.000,87,11083820,12765,0,1743139565,12965.746636980002,113.30975949000276,53417.34767976001 2025-03-28,05:26:07.000,87,11083791,12725,0,1743139566,12965.719691739992,113.34500513999956,53417.361654 2025-03-28,05:26:08.000,87,11083794,12765,0,1743139567,12965.699482809992,113.36615253000491,53417.4315252 2025-03-28,05:26:09.000,87,11083756,12765,0,1743139568,12965.753373289997,113.35205426999892,53417.38960248 2025-03-28,05:26:10.000,87,11083748,13005,0,1743139569,12965.753373289997,113.38729992000299,53417.354666880005 2025-03-28,05:26:11.000,87,11083763,12925,0,1743139570,12965.814000079998,113.42254556999978,53417.39658960001 2025-03-28,05:26:12.000,87,11083789,12885,0,1743139571,12965.760109599993,113.4366438299985,53417.38960248 2025-03-28,05:26:13.000,87,11083780,12765,0,1743139572,12965.766845910002,113.42254556999978,53417.38261536 2025-03-28,05:26:14.000,87,11083785,12645,0,1743139573,12965.739900669992,113.42254556999978,53417.41056384 2025-03-28,05:26:15.000,87,11083797,13005,0,1743139574,12965.739900669992,113.4366438299985,53417.45248656 2025-03-28,05:26:16.000,87,11083797,12925,0,1743139575,12965.706219120002,113.4507420900045,53417.41755096001 2025-03-28,05:26:17.000,87,11083803,12685,0,1743139576,12965.645592330002,113.48598774000129,53417.46646080001 2025-03-28,05:26:18.000,87,11083810,12965,0,1743139577,12965.638856019992,113.44369295999786,53417.44549944001 2025-03-28,05:26:19.000,87,11083781,12685,0,1743139578,12965.625383400002,113.50008600000001,53417.43851232 2025-03-28,05:26:20.000,87,11083718,12605,0,1743139579,12965.638856019992,113.51418425999873,53417.43851232 2025-03-28,05:26:21.000,87,11083798,12805,0,1743139580,12965.605174470002,113.50713512999937,53417.49440928001 2025-03-28,05:26:22.000,87,11083770,12645,0,1743139581,12965.591701849997,113.56352817000152,53417.5013964 2025-03-28,05:26:23.000,87,11083769,12605,0,1743139582,12965.591701849997,113.52123338999809,53417.46646080001 2025-03-28,05:26:24.000,87,11083742,12605,0,1743139583,12965.605174470002,113.59172468999896,53417.46646080001 2025-03-28,05:26:25.000,87,11083791,12725,0,1743139584,12965.625383400002,113.62697034000303,53417.44549944001 2025-03-28,05:26:26.000,87,11083767,12725,0,1743139585,12965.652328639997,113.62697034000303,53417.49440928001 2025-03-28,05:26:27.000,87,11083791,12885,0,1743139586,12965.632119709997,113.61287208000431,53417.48742216 2025-03-28,05:26:28.000,87,11083786,12965,0,1743139587,12965.726428050002,113.66926511999918,53417.45947368 2025-03-28,05:26:29.000,87,11083760,12805,0,1743139588,12965.753373289997,113.65516686000046,53417.45248656 2025-03-28,05:26:30.000,87,11083767,12845,0,1743139589,12965.746636980002,113.69041251000453,53417.45248656 2025-03-28,05:26:31.000,87,11083819,12805,0,1743139590,12965.712955429997,113.66926511999918,53417.5013964 2025-03-28,05:26:32.000,87,11083777,12845,0,1743139591,12965.746636980002,113.6974616400039,53417.51537064001 2025-03-28,05:26:33.000,87,11083793,12685,0,1743139592,12965.766845910002,113.70451077000325,53417.522357760005 2025-03-28,05:26:34.000,87,11083778,12805,0,1743139593,12965.712955429997,113.76090380999813,53417.48043504 2025-03-28,05:26:35.000,87,11083788,12845,0,1743139594,12965.692746499997,113.71155990000261,53417.522357760005 2025-03-28,05:26:36.000,87,11083791,12605,0,1743139595,12965.692746499997,113.75385467999877,53417.55729336 2025-03-28,05:26:37.000,87,11083793,13085,0,1743139596,12965.679273879992,113.75385467999877,53417.6062032 2025-03-28,05:26:38.000,87,11083835,12765,0,1743139597,12965.625383400002,113.78205120000348,53417.62017744 2025-03-28,05:26:39.000,87,11083813,12885,0,1743139598,12965.645592330002,113.81024772000092,53417.56428048001 2025-03-28,05:26:40.000,87,11083795,12885,0,1743139599,12965.665801260002,113.81729685000028,53417.56428048001 2025-03-28,05:26:41.000,87,11083776,12805,0,1743139600,12965.652328639997,113.84549336999771,53417.55030624 2025-03-28,05:26:42.000,87,11083763,12765,0,1743139601,12965.652328639997,113.88778815000114,53417.58524184001 2025-03-28,05:26:43.000,87,11083788,12565,0,1743139602,12965.659064949992,113.8948372800005,53417.57825472 2025-03-28,05:26:44.000,87,11083732,12965,0,1743139603,12965.632119709997,113.91598466999858,53417.56428048001 2025-03-28,05:26:45.000,87,11083767,12765,0,1743139604,12965.611910779997,113.8948372800005,53417.58524184001 2025-03-28,05:26:46.000,87,11083789,12965,0,1743139605,12965.632119709997,113.93713206000393,53417.55030624 2025-03-28,05:26:47.000,87,11083819,12765,0,1743139606,12965.632119709997,113.94418119000329,53417.62716456 2025-03-28,05:26:48.000,87,11083799,12885,0,1743139607,12965.652328639997,113.97237771000073,53417.592228960006 2025-03-28,05:26:49.000,87,11083796,12805,0,1743139608,12965.665801260002,113.98647596999945,53417.55030624 2025-03-28,05:26:50.000,87,11083789,12885,0,1743139609,12965.645592330002,113.97942684000009,53417.55030624 2025-03-28,05:26:51.000,87,11083773,12765,0,1743139610,12965.611910779997,114.00057422999816,53417.571267600004 2025-03-28,05:26:52.000,87,11083778,13125,0,1743139611,12965.625383400002,113.9935250999988,53417.57825472 2025-03-28,05:26:53.000,87,11083825,12845,0,1743139612,12965.598438159992,114.00057422999816,53417.543319120006 2025-03-28,05:26:54.000,87,11083813,13125,0,1743139613,12965.611910779997,114.02172162000352,53417.571267600004 2025-03-28,05:26:55.000,87,11083768,12605,0,1743139614,12965.645592330002,114.02172162000352,53417.58524184001 2025-03-28,05:26:56.000,87,11083810,12885,0,1743139615,12965.638856019992,114.06401639999967,53417.56428048001 2025-03-28,05:26:57.000,87,11083788,12645,0,1743139616,12965.652328639997,114.05696727000031,53417.592228960006 2025-03-28,05:26:58.000,87,11083747,12925,0,1743139617,12965.645592330002,114.08516378999775,53417.6062032 2025-03-28,05:26:59.000,87,11083780,12765,0,1743139618,12965.645592330002,114.08516378999775,53417.61319032001 2025-03-28,05:27:00.000,87,11083737,12965,0,1743139619,12965.652328639997,114.12040944000182,53417.57825472 2025-03-28,05:27:01.000,87,11083746,12765,0,1743139620,12965.625383400002,114.03581988000224,53417.63415168001 2025-03-28,05:27:02.000,87,11083797,12805,0,1743139621,12965.686010190002,114.09926205000374,53417.62017744 2025-03-28,05:27:03.000,87,11083733,12965,0,1743139622,12965.706219120002,114.09926205000374,53417.66210016001 2025-03-28,05:27:04.000,87,11083808,12845,0,1743139623,12965.739900669992,114.08516378999775,53417.66908728 2025-03-28,05:27:05.000,87,11083733,12845,0,1743139624,12965.719691739992,114.09221292000439,53417.65511304 2025-03-28,05:27:06.000,87,11083747,12885,0,1743139625,12965.733164359997,114.09221292000439,53417.69703576 2025-03-28,05:27:07.000,87,11083742,12845,0,1743139626,12965.746636980002,114.12040944000182,53417.66908728 2025-03-28,05:27:08.000,87,11083728,13045,0,1743139627,12965.780318529993,114.14860595999926,53417.641138800005 2025-03-28,05:27:09.000,87,11083751,12765,0,1743139628,12965.827472700003,114.09221292000439,53417.69703576 2025-03-28,05:27:10.000,87,11083776,12925,0,1743139629,12965.854417939998,114.12040944000182,53417.66210016001 2025-03-28,05:27:11.000,87,11083728,12805,0,1743139630,12965.888099489988,114.11336031000246,53417.65511304 2025-03-28,05:27:12.000,87,11083737,13045,0,1743139631,12965.894835799998,114.13450770000054,53417.66210016001 2025-03-28,05:27:13.000,87,11083773,12845,0,1743139632,12965.948726279988,114.15565508999862,53417.73197136001 2025-03-28,05:27:14.000,87,11083732,12805,0,1743139633,12965.948726279988,114.1415568299999,53417.70402288001 2025-03-28,05:27:15.000,87,11083742,12925,0,1743139634,12966.002616759994,114.12745857000118,53417.72498424 2025-03-28,05:27:16.000,87,11083756,12965,0,1743139635,12966.029561999989,114.16975335000461,53417.72498424 2025-03-28,05:27:17.000,87,11083767,12965,0,1743139636,12966.076716169999,114.21204813000077,53417.77389408 2025-03-28,05:27:18.000,87,11083782,12885,0,1743139637,12966.103661409994,114.21204813000077,53417.76690696 2025-03-28,05:27:19.000,87,11083749,12885,0,1743139638,12966.13060664999,114.19090074000269,53417.77389408 2025-03-28,05:27:20.000,87,11083817,12965,0,1743139639,12966.17102450999,114.19090074000269,53417.808829680005 2025-03-28,05:27:21.000,87,11083771,12765,0,1743139640,12966.27880547,114.24729378000484,53417.857739520005 2025-03-28,05:27:22.000,87,11083780,13085,0,1743139641,12966.31248701999,114.26139204000356,53417.87870088001 2025-03-28,05:27:23.000,87,11083760,12725,0,1743139642,12966.33943226,114.30368681999971,53417.87870088001 2025-03-28,05:27:24.000,87,11083701,12845,0,1743139643,12966.346168569995,114.31073594999907,53417.89267512 2025-03-28,05:27:25.000,87,11083763,12965,0,1743139644,12966.33269594999,114.32483420999779,53417.89267512 2025-03-28,05:27:26.000,87,11083753,12125,0,1743139645,12966.37311380999,114.3530307300025,53417.885688 2025-03-28,05:27:27.000,87,11083738,12605,0,1743139646,12966.39332273999,114.40237463999802,53417.927610720006 2025-03-28,05:27:28.000,87,11083756,12885,0,1743139647,12966.427004289995,114.41647290000401,53417.94158496 2025-03-28,05:27:29.000,87,11083727,13045,0,1743139648,12966.46068584,114.48696420000488,53417.92062360001 2025-03-28,05:27:30.000,87,11083776,12805,0,1743139649,12966.5011037,114.47286593999888,53417.94158496 2025-03-28,05:27:31.000,87,11083761,12525,0,1743139650,12966.5011037,114.50811159000295,53417.9555592 2025-03-28,05:27:32.000,87,11083765,12885,0,1743139651,12966.487631079995,114.52925898000103,53417.94857208001 2025-03-28,05:27:33.000,87,11083759,12885,0,1743139652,12966.528048939996,114.57155376000446,53417.96953344001 2025-03-28,05:27:34.000,87,11083783,12765,0,1743139653,12966.568466799996,114.58565202000318,53417.98350768 2025-03-28,05:27:35.000,87,11083824,12845,0,1743139654,12966.58193942,114.62089766999998,53417.9904948 2025-03-28,05:27:36.000,87,11083764,12845,0,1743139655,12966.662775140001,114.60679941000126,53418.01145616 2025-03-28,05:27:37.000,87,11083744,12645,0,1743139656,12966.676247759991,114.65614332000405,53417.96254632 2025-03-28,05:27:38.000,87,11083771,13045,0,1743139657,12966.656038829991,114.64909419000469,53418.01844328001 2025-03-28,05:27:39.000,87,11083760,12845,0,1743139658,12966.676247759991,114.68433984000148,53417.99748192001 2025-03-28,05:27:40.000,87,11083758,12605,0,1743139659,12966.709929309996,114.73368375000427,53418.03940464001 2025-03-28,05:27:41.000,87,11083783,12765,0,1743139660,12966.709929309996,114.74073288000363,53418.025430400005 2025-03-28,05:27:42.000,87,11083758,12845,0,1743139661,12966.709929309996,114.77597853000043,53418.05337888 2025-03-28,05:27:43.000,87,11083760,12805,0,1743139662,12966.689720379996,114.76892940000107,53418.01145616 2025-03-28,05:27:44.000,87,11083775,13005,0,1743139663,12966.716665619992,114.86761721999937,53418.06735312001 2025-03-28,05:27:45.000,87,11083763,12805,0,1743139664,12966.703193000001,114.85351896000066,53418.01844328001 2025-03-28,05:27:46.000,87,11083794,13045,0,1743139665,12966.709929309996,114.86056809000002,53418.05337888 2025-03-28,05:27:47.000,87,11083770,12685,0,1743139666,12966.716665619992,114.90286287000345,53418.060366 2025-03-28,05:27:48.000,87,11083752,12885,0,1743139667,12966.743610860001,114.92401026000152,53418.08831448001 2025-03-28,05:27:49.000,87,11083792,12965,0,1743139668,12966.730138239996,114.96630503999768,53418.05337888 2025-03-28,05:27:50.000,87,11083757,12925,0,1743139669,12966.716665619992,115.00155069000175,53418.05337888 2025-03-28,05:27:51.000,87,11083778,12965,0,1743139670,12966.723401930001,115.02974720999919,53418.10927584 2025-03-28,05:27:52.000,87,11083762,13125,0,1743139671,12966.689720379996,115.05089460000454,53418.095301600006 2025-03-28,05:27:53.000,87,11083762,13005,0,1743139672,12966.682984070001,115.0931893800007,53418.08132736 2025-03-28,05:27:54.000,87,11083757,12725,0,1743139673,12966.629093589996,115.10023851000005,53418.06735312001 2025-03-28,05:27:55.000,87,11083754,12805,0,1743139674,12966.649302519996,115.11433676999877,53418.05337888 2025-03-28,05:27:56.000,87,11083772,12885,0,1743139675,12966.62235728,115.16368068000156,53418.06735312001 2025-03-28,05:27:57.000,87,11083787,12845,0,1743139676,12966.575203109991,115.14958242000284,53418.08132736 2025-03-28,05:27:58.000,87,11083744,12885,0,1743139677,12966.608884659996,115.20597545999772,53418.10228872 2025-03-28,05:27:59.000,87,11083798,12845,0,1743139678,12966.575203109991,115.22007372000371,53418.03940464001 2025-03-28,05:28:00.000,87,11083807,12685,0,1743139679,12966.608884659996,115.191877199999,53418.095301600006 2025-03-28,05:28:01.000,87,11083759,12765,0,1743139680,12966.635829899991,115.17777894000028,53418.08132736 2025-03-28,05:28:02.000,87,11083805,12725,0,1743139681,12966.608884659996,115.23417198000243,53418.08132736 2025-03-28,05:28:03.000,87,11083739,13165,0,1743139682,12966.689720379996,115.23417198000243,53418.04639176001 2025-03-28,05:28:04.000,87,11083768,12885,0,1743139683,12966.682984070001,115.24122111000179,53418.03241752 2025-03-28,05:28:05.000,87,11083745,12805,0,1743139684,12966.709929309996,115.24122111000179,53418.03940464001 2025-03-28,05:28:06.000,87,11083800,12805,0,1743139685,12966.743610860001,115.29761415000394,53418.10228872 2025-03-28,05:28:07.000,87,11083754,12885,0,1743139686,12966.804237650002,115.28351588999794,53418.03241752 2025-03-28,05:28:08.000,87,11083798,12845,0,1743139687,12966.804237650002,115.27646675999858,53418.03940464001 2025-03-28,05:28:09.000,87,11083791,13045,0,1743139688,12966.824446580002,115.29761415000394,53418.01844328001 2025-03-28,05:28:10.000,87,11083815,12805,0,1743139689,12966.864864440002,115.31171241000266,53418.060366 2025-03-28,05:28:11.000,87,11083814,12885,0,1743139690,12966.851391819997,115.26941762999923,53418.095301600006 2025-03-28,05:28:12.000,87,11083796,12605,0,1743139691,12966.871600749997,115.29056502000458,53418.08831448001 2025-03-28,05:28:13.000,87,11083766,12685,0,1743139692,12966.885073370002,115.28351588999794,53418.08831448001 2025-03-28,05:28:14.000,87,11083803,12805,0,1743139693,12966.945700160002,115.29761415000394,53418.060366 2025-03-28,05:28:15.000,87,11083790,12885,0,1743139694,12966.992854329997,115.29761415000394,53418.03241752 2025-03-28,05:28:16.000,87,11083757,12885,0,1743139695,12967.046744810003,115.29056502000458,53418.01844328001 2025-03-28,05:28:17.000,87,11083772,12965,0,1743139696,12967.060217429993,115.32581067000137,53418.03241752 2025-03-28,05:28:18.000,87,11083824,12765,0,1743139697,12967.066953740003,115.34695805999945,53418.060366 2025-03-28,05:28:19.000,87,11083813,12725,0,1743139698,12967.073690049998,115.37515458000416,53418.06735312001 2025-03-28,05:28:20.000,87,11083781,12965,0,1743139699,12967.100635289993,115.38220371000352,53418.095301600006 2025-03-28,05:28:21.000,87,11083758,12805,0,1743139700,12967.093898979998,115.37515458000416,53418.12325008 2025-03-28,05:28:22.000,87,11083847,12845,0,1743139701,12967.107371599988,115.41744936000032,53418.08132736 2025-03-28,05:28:23.000,87,11083808,12565,0,1743139702,12967.127580529988,115.46679327000311,53418.095301600006 2025-03-28,05:28:24.000,87,11083752,12845,0,1743139703,12967.107371599988,115.48794066000119,53418.06735312001 2025-03-28,05:28:25.000,87,11083763,12925,0,1743139704,12967.100635289993,115.5020389199999,53418.01145616 2025-03-28,05:28:26.000,87,11083790,12965,0,1743139705,12967.093898979998,115.55843196000205,53418.074340240004 2025-03-28,05:28:27.000,87,11083809,12605,0,1743139706,12967.066953740003,115.57957935000013,53418.074340240004 2025-03-28,05:28:28.000,87,11083760,12885,0,1743139707,12967.073690049998,115.60777587000484,53418.10228872 2025-03-28,05:28:29.000,87,11083793,13085,0,1743139708,12967.060217429993,115.62187413000356,53418.08132736 2025-03-28,05:28:30.000,87,11083784,12605,0,1743139709,12967.053481119998,115.6853162999978,53418.06735312001 2025-03-28,05:28:31.000,87,11083767,12845,0,1743139710,12966.992854329997,115.6853162999978,53418.05337888 2025-03-28,05:28:32.000,87,11083787,12845,0,1743139711,12967.013063259998,115.6853162999978,53418.04639176001 2025-03-28,05:28:33.000,87,11083768,12645,0,1743139712,12966.999590639993,115.74170933999994,53418.06735312001 2025-03-28,05:28:34.000,87,11083796,12885,0,1743139713,12967.013063259998,115.7487584699993,53418.08132736 2025-03-28,05:28:35.000,87,11083778,12725,0,1743139714,12967.026535880002,115.72761108000122,53418.060366 2025-03-28,05:28:36.000,87,11083776,13085,0,1743139715,12967.033272189998,115.76990586000466,53418.10228872 2025-03-28,05:28:37.000,87,11083785,12725,0,1743139716,12966.992854329997,115.74170933999994,53418.06735312001 2025-03-28,05:28:38.000,87,11083803,12845,0,1743139717,12967.006326950002,115.76990586000466,53418.06735312001 2025-03-28,05:28:39.000,87,11083815,12765,0,1743139718,12967.040008499993,115.78400412000337,53418.05337888 2025-03-28,05:28:40.000,87,11083791,12925,0,1743139719,12967.026535880002,115.76990586000466,53418.05337888 2025-03-28,05:28:41.000,87,11083808,12685,0,1743139720,12966.992854329997,115.77695499000401,53418.060366 2025-03-28,05:28:42.000,87,11083823,12605,0,1743139721,12966.999590639993,115.76285672999802,53418.025430400005 2025-03-28,05:28:43.000,87,11083769,12805,0,1743139722,12966.979381709993,115.76990586000466,53418.05337888 2025-03-28,05:28:44.000,87,11083787,13045,0,1743139723,12966.952436469997,115.78400412000337,53418.06735312001 2025-03-28,05:28:45.000,87,11083784,12725,0,1743139724,12966.938963849992,115.79105325000273,53418.03241752 2025-03-28,05:28:46.000,87,11083808,12885,0,1743139725,12966.932227539997,115.76285672999802,53418.06735312001 2025-03-28,05:28:47.000,87,11083882,12765,0,1743139726,12966.898545989992,115.7135128200025,53418.04639176001 2025-03-28,05:28:48.000,87,11083779,12765,0,1743139727,12966.864864440002,115.72056195000187,53418.04639176001 2025-03-28,05:28:49.000,87,11083733,12925,0,1743139728,12966.817710269992,115.6853162999978,53418.03940464001 2025-03-28,05:28:50.000,87,11083793,12685,0,1743139729,12966.763819790001,115.67121803999908,53417.99748192001 2025-03-28,05:28:51.000,87,11083812,12845,0,1743139730,12966.736874549992,115.69236543000443,53418.025430400005 2025-03-28,05:28:52.000,87,11083783,12845,0,1743139731,12966.676247759991,115.65711978000036,53418.01145616 2025-03-28,05:28:53.000,87,11083811,12805,0,1743139732,12966.662775140001,115.62187413000356,53417.98350768 2025-03-28,05:28:54.000,87,11083765,12845,0,1743139733,12966.629093589996,115.62892326000292,53418.01145616 2025-03-28,05:28:55.000,87,11083753,13005,0,1743139734,12966.60214835,115.57957935000013,53417.92062360001 2025-03-28,05:28:56.000,87,11083782,12685,0,1743139735,12966.58193942,115.56548109000141,53417.94857208001 2025-03-28,05:28:57.000,87,11083753,12645,0,1743139736,12966.5011037,115.57957935000013,53417.89267512 2025-03-28,05:28:58.000,87,11083797,13085,0,1743139737,12966.487631079995,115.60777587000484,53417.885688 2025-03-28,05:28:59.000,87,11083776,12765,0,1743139738,12966.45394952999,115.58662847999949,53417.857739520005 2025-03-28,05:29:00.000,87,11083748,12725,0,1743139739,12966.43374059999,115.53728457000398,53417.82280392 2025-03-28,05:29:01.000,87,11083781,12685,0,1743139740,12966.37985012,115.54433370000334,53417.84376528 2025-03-28,05:29:02.000,87,11083764,12765,0,1743139741,12966.325959639995,115.55843196000205,53417.80184256001 2025-03-28,05:29:03.000,87,11083794,12605,0,1743139742,12966.2990144,115.56548109000141,53417.76690696 2025-03-28,05:29:04.000,87,11083756,12725,0,1743139743,12966.25859654,115.57253022000077,53417.73197136001 2025-03-28,05:29:05.000,87,11083706,12765,0,1743139744,12966.25859654,115.5020389199999,53417.7459456 2025-03-28,05:29:06.000,87,11083756,12805,0,1743139745,12966.23838761,115.54433370000334,53417.77389408 2025-03-28,05:29:07.000,87,11083769,12885,0,1743139746,12966.245123919995,115.52318630999798,53417.69703576 2025-03-28,05:29:08.000,87,11083782,12965,0,1743139747,12966.245123919995,115.53023544000462,53417.711010000006 2025-03-28,05:29:09.000,87,11083770,12725,0,1743139748,12966.204706059994,115.52318630999798,53417.68306152001 2025-03-28,05:29:10.000,87,11083795,12765,0,1743139749,12966.21817868,115.53023544000462,53417.690048640005 2025-03-28,05:29:11.000,87,11083799,12805,0,1743139750,12966.21144236999,115.48794066000119,53417.6760744 2025-03-28,05:29:12.000,87,11083767,12445,0,1743139751,12966.184497129994,115.44564587999776,53417.65511304 2025-03-28,05:29:13.000,87,11083729,12965,0,1743139752,12966.157551889999,115.48089153000183,53417.6062032 2025-03-28,05:29:14.000,87,11083800,12845,0,1743139753,12966.164288199994,115.5020389199999,53417.63415168001 2025-03-28,05:29:15.000,87,11083738,12805,0,1743139754,12966.103661409994,115.49498979000055,53417.61319032001 2025-03-28,05:29:16.000,87,11083767,13085,0,1743139755,12966.144079269994,115.47384240000247,53417.6062032 2025-03-28,05:29:17.000,87,11083796,12965,0,1743139756,12966.083452479994,115.51613717999862,53417.56428048001 2025-03-28,05:29:18.000,87,11083747,12725,0,1743139757,12966.083452479994,115.53023544000462,53417.55729336 2025-03-28,05:29:19.000,87,11083787,12845,0,1743139758,12966.056507239999,115.57253022000077,53417.50838352 2025-03-28,05:29:20.000,87,11083780,12725,0,1743139759,12966.056507239999,115.57253022000077,53417.55729336 2025-03-28,05:29:21.000,87,11083765,12805,0,1743139760,12966.063243549994,115.63597239000228,53417.53633200001 2025-03-28,05:29:22.000,87,11083771,13005,0,1743139761,12965.968935209989,115.64302152000164,53417.543319120006 2025-03-28,05:29:23.000,87,11083787,12685,0,1743139762,12965.928517349988,115.69941456000379,53417.5013964 2025-03-28,05:29:24.000,87,11083761,13005,0,1743139763,12965.881363179993,115.67826716999843,53417.522357760005 2025-03-28,05:29:25.000,87,11083749,12805,0,1743139764,12965.854417939998,115.72056195000187,53417.473447920005 2025-03-28,05:29:26.000,87,11083743,12885,0,1743139765,12965.773582219997,115.7135128200025,53417.49440928001 2025-03-28,05:29:27.000,87,11083747,12925,0,1743139766,12965.719691739992,115.74170933999994,53417.4315252 2025-03-28,05:29:28.000,87,11083789,13125,0,1743139767,12965.692746499997,115.77695499000401,53417.39658960001 2025-03-28,05:29:29.000,87,11083751,12725,0,1743139768,12965.652328639997,115.76285672999802,53417.43851232 2025-03-28,05:29:30.000,87,11083803,12965,0,1743139769,12965.605174470002,115.81220064000081,53417.38261536 2025-03-28,05:29:31.000,87,11083795,12525,0,1743139770,12965.571492919997,115.81924977000017,53417.36864112001 2025-03-28,05:29:32.000,87,11083772,12885,0,1743139771,12965.537811369992,115.82629889999953,53417.38960248 2025-03-28,05:29:33.000,87,11083796,12765,0,1743139772,12965.497393509992,115.86859368000296,53417.34767976001 2025-03-28,05:29:34.000,87,11083773,12605,0,1743139773,12965.504129820001,115.85449542000424,53417.31973128 2025-03-28,05:29:35.000,87,11083756,12765,0,1743139774,12965.450239339996,115.8615445500036,53417.31274416 2025-03-28,05:29:36.000,87,11083774,12685,0,1743139775,12965.456975649991,115.8967902000004,53417.256847200006 2025-03-28,05:29:37.000,87,11083809,12725,0,1743139776,12965.409821479996,115.88974107000104,53417.305757040005 2025-03-28,05:29:38.000,87,11083762,12605,0,1743139777,12965.396348859991,115.88269194000168,53417.26383432 2025-03-28,05:29:39.000,87,11083774,12685,0,1743139778,12965.36266731,115.86859368000296,53417.21492448 2025-03-28,05:29:40.000,87,11083766,12685,0,1743139779,12965.376139929991,115.86859368000296,53417.19396312 2025-03-28,05:29:41.000,87,11083749,13005,0,1743139780,12965.389612549996,115.8967902000004,53417.17998888001 2025-03-28,05:29:42.000,87,11083762,12725,0,1743139781,12965.36266731,115.8967902000004,53417.138066160005 2025-03-28,05:29:43.000,87,11083766,12965,0,1743139782,12965.34245838,115.92498671999783,53417.186976000005 2025-03-28,05:29:44.000,87,11083763,12725,0,1743139783,12965.30204052,115.88974107000104,53417.138066160005 2025-03-28,05:29:45.000,87,11083804,12725,0,1743139784,12965.36266731,115.90383932999976,53417.186976000005 2025-03-28,05:29:46.000,87,11083789,12805,0,1743139785,12965.308776829996,115.93908498000383,53417.11011768001 2025-03-28,05:29:47.000,87,11083732,12845,0,1743139786,12965.328985759996,115.93908498000383,53417.09614344 2025-03-28,05:29:48.000,87,11083802,12805,0,1743139787,12965.29530420999,115.94613411000319,53417.12409192 2025-03-28,05:29:49.000,87,11083818,13125,0,1743139788,12965.30204052,115.94613411000319,53417.06120784001 2025-03-28,05:29:50.000,87,11083751,12845,0,1743139789,12965.34245838,115.96728150000126,53417.07518208 2025-03-28,05:29:51.000,87,11083761,12765,0,1743139790,12965.33572206999,115.97433063000062,53417.0472336 2025-03-28,05:29:52.000,87,11083733,12885,0,1743139791,12965.31551313999,115.9602323700019,53417.02627224 2025-03-28,05:29:53.000,87,11083843,12805,0,1743139792,12965.349194689996,115.97433063000062,53417.03325936001 2025-03-28,05:29:54.000,87,11083786,12885,0,1743139793,12965.38287624,115.9602323700019,53417.0472336 2025-03-28,05:29:55.000,87,11083746,12965,0,1743139794,12965.38287624,115.9954780199987,53417.02627224 2025-03-28,05:29:56.000,87,11083740,12805,0,1743139795,12965.38287624,115.9954780199987,53417.00531088 2025-03-28,05:29:57.000,87,11083745,12885,0,1743139796,12965.31551313999,116.04482193000149,53416.94242680001 2025-03-28,05:29:58.000,87,11083787,12805,0,1743139797,12965.36266731,116.03777280000213,53416.970375280005 2025-03-28,05:29:59.000,87,11083751,12965,0,1743139798,12965.38287624,116.08006757999829,53416.94242680001 2025-03-28,05:30:00.000,87,11083778,13125,0,1743139799,12965.40308517,116.08711670999764,53416.94242680001 2025-03-28,05:30:01.000,87,11083757,12765,0,1743139800,12965.40308517,116.11531323000236,53416.89351696001 2025-03-28,05:30:02.000,87,11083751,13125,0,1743139801,12965.443503030001,116.15760800999851,53416.89351696001 2025-03-28,05:30:03.000,87,11083763,12845,0,1743139802,12965.483920890001,116.13646062000043,53416.86556848001 2025-03-28,05:30:04.000,87,11083747,12885,0,1743139803,12965.490657199996,116.15055887999915,53416.87954272 2025-03-28,05:30:05.000,87,11083761,12885,0,1743139804,12965.564756610001,116.12236236000172,53416.84460712001 2025-03-28,05:30:06.000,87,11083777,12965,0,1743139805,12965.571492919997,116.1717062700045,53416.83762 2025-03-28,05:30:07.000,87,11083782,12765,0,1743139806,12965.578229229992,116.22105018000002,53416.84460712001 2025-03-28,05:30:08.000,87,11083719,12845,0,1743139807,12965.625383400002,116.21400105000066,53416.83063288 2025-03-28,05:30:09.000,87,11083721,12765,0,1743139808,12965.625383400002,116.25629583000409,53416.89351696001 2025-03-28,05:30:10.000,87,11083791,12925,0,1743139809,12965.672537569997,116.27039409000281,53416.86556848001 2025-03-28,05:30:11.000,87,11083755,12885,0,1743139810,12965.652328639997,116.29859061000025,53416.872555600006 2025-03-28,05:30:12.000,87,11083782,12805,0,1743139811,12965.665801260002,116.34088539000368,53416.89351696001 2025-03-28,05:30:13.000,87,11083755,12605,0,1743139812,12965.632119709997,116.40432755999791,53416.82364576001 2025-03-28,05:30:14.000,87,11083784,12765,0,1743139813,12965.638856019992,116.46072060000006,53416.85858136 2025-03-28,05:30:15.000,87,11083735,12885,0,1743139814,12965.672537569997,116.51006451000285,53416.900504080004 2025-03-28,05:30:16.000,87,11083758,12925,0,1743139815,12965.672537569997,116.57350668000436,53416.79569728001 2025-03-28,05:30:17.000,87,11083766,13045,0,1743139816,12965.699482809992,116.60875233000115,53416.86556848001 2025-03-28,05:30:18.000,87,11083739,12965,0,1743139817,12965.699482809992,116.65809624000394,53416.87954272 2025-03-28,05:30:19.000,87,11083752,12605,0,1743139818,12965.733164359997,116.74268580000353,53416.84460712001 2025-03-28,05:30:20.000,87,11083756,12925,0,1743139819,12965.739900669992,116.77793145000032,53416.80967152 2025-03-28,05:30:21.000,87,11083763,13005,0,1743139820,12965.739900669992,116.74973493000289,53416.85858136 2025-03-28,05:30:22.000,87,11083834,12765,0,1743139821,12965.712955429997,116.7990788399984,53416.83063288 2025-03-28,05:30:23.000,87,11083796,12765,0,1743139822,12965.686010190002,116.80612796999776,53416.83762 2025-03-28,05:30:24.000,87,11083794,12605,0,1743139823,12965.672537569997,116.82727536000311,53416.84460712001 2025-03-28,05:30:25.000,87,11083779,12765,0,1743139824,12965.605174470002,116.84842275000119,53416.78172304 2025-03-28,05:30:26.000,87,11083766,12765,0,1743139825,12965.531075059997,116.86957013999927,53416.78871016 2025-03-28,05:30:27.000,87,11083781,12965,0,1743139826,12965.504129820001,116.89776666000398,53416.78871016 2025-03-28,05:30:28.000,87,11083776,12605,0,1743139827,12965.490657199996,116.9118649200027,53416.802684400005 2025-03-28,05:30:29.000,87,11083781,13085,0,1743139828,12965.40308517,116.96120882999821,53416.78172304 2025-03-28,05:30:30.000,87,11083780,12925,0,1743139829,12965.416557789991,116.93301231000078,53416.77473592001 2025-03-28,05:30:31.000,87,11083772,12885,0,1743139830,12965.369403619996,116.91891405000206,53416.76076168 2025-03-28,05:30:32.000,87,11083800,12805,0,1743139831,12965.369403619996,116.90481579000334,53416.73980032 2025-03-28,05:30:33.000,87,11083760,12845,0,1743139832,12965.38287624,116.86252100999991,53416.69089048 2025-03-28,05:30:34.000,87,11083777,12765,0,1743139833,12965.389612549996,116.86252100999991,53416.71883896 2025-03-28,05:30:35.000,87,11083766,12885,0,1743139834,12965.430030409996,116.85547188000055,53416.65595488001 2025-03-28,05:30:36.000,87,11083799,12845,0,1743139835,12965.463711960001,116.75678406000225,53416.66992912 2025-03-28,05:30:37.000,87,11083792,12965,0,1743139836,12965.504129820001,116.7638331900016,53416.662942 2025-03-28,05:30:38.000,87,11083791,12965,0,1743139837,12965.531075059997,116.71448927999882,53416.62101928 2025-03-28,05:30:39.000,87,11083820,12925,0,1743139838,12965.584965540002,116.69334189000074,53416.634993520005 2025-03-28,05:30:40.000,87,11083712,12885,0,1743139839,12965.672537569997,116.65809624000394,53416.565122320004 2025-03-28,05:30:41.000,87,11083782,13005,0,1743139840,12965.686010190002,116.61580146000051,53416.60005792 2025-03-28,05:30:42.000,87,11083818,12525,0,1743139841,12965.719691739992,116.58760494000308,53416.57909656001 2025-03-28,05:30:43.000,87,11083799,13085,0,1743139842,12965.733164359997,116.56645754999772,53416.55114808 2025-03-28,05:30:44.000,87,11083774,12765,0,1743139843,12965.753373289997,116.53121190000093,53416.57210944 2025-03-28,05:30:45.000,87,11083773,12805,0,1743139844,12965.746636980002,116.51006451000285,53416.60005792 2025-03-28,05:30:46.000,87,11083770,12845,0,1743139845,12965.766845910002,116.4536714700007,53416.565122320004 2025-03-28,05:30:47.000,87,11083748,12445,0,1743139846,12965.814000079998,116.43957321000198,53416.57909656001 2025-03-28,05:30:48.000,87,11083820,12485,0,1743139847,12965.840945319993,116.38318016999983,53416.60005792 2025-03-28,05:30:49.000,87,11083799,12765,0,1743139848,12965.827472700003,116.40432755999791,53416.50922536001 2025-03-28,05:30:50.000,87,11083781,12645,0,1743139849,12965.840945319993,116.39022929999919,53416.50922536001 2025-03-28,05:30:51.000,87,11083774,12845,0,1743139850,12965.840945319993,116.3549836500024,53416.537173840006 2025-03-28,05:30:52.000,87,11083768,13125,0,1743139851,12965.847681630003,116.34793452000304,53416.54416096 2025-03-28,05:30:53.000,87,11083786,12685,0,1743139852,12965.867890559988,116.39022929999919,53416.50922536001 2025-03-28,05:30:54.000,87,11083756,12805,0,1743139853,12965.888099489988,116.36908191000111,53416.49525112 2025-03-28,05:30:55.000,87,11083769,12925,0,1743139854,12965.854417939998,116.37613104000047,53416.50922536001 2025-03-28,05:30:56.000,87,11083813,12725,0,1743139855,12965.847681630003,116.39727842999855,53416.50922536001 2025-03-28,05:30:57.000,87,11083791,12565,0,1743139856,12965.847681630003,116.34793452000304,53416.50922536001 2025-03-28,05:30:58.000,87,11083784,12805,0,1743139857,12965.827472700003,116.36203278000175,53416.47428976 2025-03-28,05:30:59.000,87,11083755,12605,0,1743139858,12965.834209009998,116.36908191000111,53416.50223824 2025-03-28,05:31:00.000,87,11083751,12765,0,1743139859,12965.847681630003,116.43252408000262,53416.43935416001 2025-03-28,05:31:01.000,87,11083801,12885,0,1743139860,12965.807263770002,116.4536714700007,53416.44634128 2025-03-28,05:31:02.000,87,11083822,12725,0,1743139861,12965.800527459993,116.48891712000477,53416.49525112 2025-03-28,05:31:03.000,87,11083861,12845,0,1743139862,12965.746636980002,116.49596625000413,53416.40441856 2025-03-28,05:31:04.000,87,11083789,13045,0,1743139863,12965.692746499997,116.52416277000157,53416.43236704 2025-03-28,05:31:05.000,87,11083795,12965,0,1743139864,12965.652328639997,116.55940841999836,53416.35550872 2025-03-28,05:31:06.000,87,11083836,12845,0,1743139865,12965.638856019992,116.552359289999,53416.44634128 2025-03-28,05:31:07.000,87,11083831,12925,0,1743139866,12965.611910779997,116.54531015999964,53416.37647008 2025-03-28,05:31:08.000,87,11083816,12605,0,1743139867,12965.571492919997,116.55940841999836,53416.35550872 2025-03-28,05:31:09.000,87,11083820,12525,0,1743139868,12965.504129820001,116.54531015999964,53416.36249584001 2025-03-28,05:31:10.000,87,11083828,13125,0,1743139869,12965.497393509992,116.59465407000243,53416.36249584001 2025-03-28,05:31:11.000,87,11083791,12845,0,1743139870,12965.490657199996,116.58760494000308,53416.39044432001 2025-03-28,05:31:12.000,87,11083768,12685,0,1743139871,12965.490657199996,116.58760494000308,53416.32057312001 2025-03-28,05:31:13.000,87,11083846,12725,0,1743139872,12965.463711960001,116.58055581000372,53416.299611760005 2025-03-28,05:31:14.000,87,11083830,12685,0,1743139873,12965.436766719991,116.6017032000018,53416.24371480001 2025-03-28,05:31:15.000,87,11083813,12765,0,1743139874,12965.463711960001,116.59465407000243,53416.23672768 2025-03-28,05:31:16.000,87,11083819,12685,0,1743139875,12965.524338750001,116.58055581000372,53416.27166328001 2025-03-28,05:31:17.000,87,11083788,12685,0,1743139876,12965.544547680001,116.54531015999964,53416.25768904 2025-03-28,05:31:18.000,87,11083826,12885,0,1743139877,12965.578229229992,116.552359289999,53416.25768904 2025-03-28,05:31:19.000,87,11083804,12565,0,1743139878,12965.632119709997,116.56645754999772,53416.25768904 2025-03-28,05:31:20.000,87,11083739,13245,0,1743139879,12965.625383400002,116.53121190000093,53416.23672768 2025-03-28,05:31:21.000,87,11083850,12685,0,1743139880,12965.645592330002,116.53121190000093,53416.19480496001 2025-03-28,05:31:22.000,87,11083778,13045,0,1743139881,12965.686010190002,116.53826103000029,53416.17384360001 2025-03-28,05:31:23.000,87,11083790,12685,0,1743139882,12965.692746499997,116.552359289999,53416.22275344001 2025-03-28,05:31:24.000,87,11083794,12525,0,1743139883,12965.726428050002,116.55940841999836,53416.17384360001 2025-03-28,05:31:25.000,87,11083754,12965,0,1743139884,12965.746636980002,116.62989971999923,53416.180830720004 2025-03-28,05:31:26.000,87,11083762,12725,0,1743139885,12965.753373289997,116.61580146000051,53416.201792080006 2025-03-28,05:31:27.000,87,11083812,12805,0,1743139886,12965.733164359997,116.65104711000458,53416.201792080006 2025-03-28,05:31:28.000,87,11083771,12885,0,1743139887,12965.753373289997,116.72153840999817,53416.15986936 2025-03-28,05:31:29.000,87,11083763,13005,0,1743139888,12965.739900669992,116.74268580000353,53416.21576632 2025-03-28,05:31:30.000,87,11083795,13165,0,1743139889,12965.692746499997,116.8131771000044,53416.180830720004 2025-03-28,05:31:31.000,87,11083806,12805,0,1743139890,12965.645592330002,116.80612796999776,53416.16685648 2025-03-28,05:31:32.000,87,11083777,12725,0,1743139891,12965.578229229992,116.84842275000119,53416.15288224001 2025-03-28,05:31:33.000,87,11083826,13005,0,1743139892,12965.551283989997,116.9118649200027,53416.15288224001 2025-03-28,05:31:34.000,87,11083852,12885,0,1743139893,12965.470448269996,116.94006144000014,53416.131920880005 2025-03-28,05:31:35.000,87,11083790,12605,0,1743139894,12965.349194689996,117.00350361000164,53416.05506256001 2025-03-28,05:31:36.000,87,11083792,12925,0,1743139895,12965.29530420999,117.02465099999972,53416.05506256001 2025-03-28,05:31:37.000,87,11083797,12965,0,1743139896,12965.227941109995,117.0457983899978,53416.02711408001 2025-03-28,05:31:38.000,87,11083774,13005,0,1743139897,12965.13363276999,117.0598966500038,53415.97820424 2025-03-28,05:31:39.000,87,11083804,12965,0,1743139898,12965.05953336,117.06694578000315,53415.90833304001 2025-03-28,05:31:40.000,87,11083767,12605,0,1743139899,12964.958488709999,117.09514230000059,53415.92230728 2025-03-28,05:31:41.000,87,11083784,12685,0,1743139900,12964.897861919999,117.0598966500038,53415.915320160006 2025-03-28,05:31:42.000,87,11083800,12725,0,1743139901,12964.864180369994,117.08104404000187,53415.87339744 2025-03-28,05:31:43.000,87,11083762,12685,0,1743139902,12964.837235129999,117.0598966500038,53415.8244876 2025-03-28,05:31:44.000,87,11083799,12645,0,1743139903,12964.783344649994,117.03874925999844,53415.78256488 2025-03-28,05:31:45.000,87,11083801,12605,0,1743139904,12964.722717859993,116.99645448000228,53415.76859064001 2025-03-28,05:31:46.000,87,11083783,12805,0,1743139905,12964.702508929993,116.96825796000485,53415.69173232001 2025-03-28,05:31:47.000,87,11083791,12645,0,1743139906,12964.641882139993,116.96825796000485,53415.70570656 2025-03-28,05:31:48.000,87,11083768,12805,0,1743139907,12964.635145829998,116.9471105699995,53415.64980960001 2025-03-28,05:31:49.000,87,11083793,13045,0,1743139908,12964.621673209993,116.90481579000334,53415.64282248 2025-03-28,05:31:50.000,87,11083805,13125,0,1743139909,12964.608200590003,116.86957013999927,53415.63583536 2025-03-28,05:31:51.000,87,11083814,12845,0,1743139910,12964.581255349993,116.84137362000183,53415.56596416 2025-03-28,05:31:52.000,87,11083793,12645,0,1743139911,12964.567782730002,116.7990788399984,53415.58692552 2025-03-28,05:31:53.000,87,11083767,12765,0,1743139912,12964.513892249997,116.7638331900016,53415.4751316 2025-03-28,05:31:54.000,87,11083766,12885,0,1743139913,12964.480210699992,116.72153840999817,53415.50308008001 2025-03-28,05:31:55.000,87,11083796,12885,0,1743139914,12964.486947010002,116.70744014999946,53415.440196 2025-03-28,05:31:56.000,87,11083734,12645,0,1743139915,12964.513892249997,116.70744014999946,53415.46814448 2025-03-28,05:31:57.000,87,11083791,12805,0,1743139916,12964.520628559992,116.7003910200001,53415.46814448 2025-03-28,05:31:58.000,87,11083774,12565,0,1743139917,12964.507155940002,116.65809624000394,53415.42622176 2025-03-28,05:31:59.000,87,11083797,12845,0,1743139918,12964.486947010002,116.63694884999859,53415.38429904001 2025-03-28,05:32:00.000,87,11083800,12805,0,1743139919,12964.493683319997,116.57350668000436,53415.39827328 2025-03-28,05:32:01.000,87,11083779,12885,0,1743139920,12964.480210699992,116.54531015999964,53415.31442784001 2025-03-28,05:32:02.000,87,11083752,12965,0,1743139921,12964.500419629992,116.53826103000029,53415.30744072 2025-03-28,05:32:03.000,87,11083806,12805,0,1743139922,12964.439792839992,116.48891712000477,53415.20263392 2025-03-28,05:32:04.000,87,11083783,12845,0,1743139923,12964.480210699992,116.48186798999814,53415.21660816001 2025-03-28,05:32:05.000,87,11083811,13165,0,1743139924,12964.446529150002,116.48891712000477,53415.15372408 2025-03-28,05:32:06.000,87,11083820,13125,0,1743139925,12964.446529150002,116.48186798999814,53415.174685440004 2025-03-28,05:32:07.000,87,11083762,12765,0,1743139926,12964.412847599997,116.47481885999878,53415.125775600005 2025-03-28,05:32:08.000,87,11083773,12925,0,1743139927,12964.419583909992,116.49596625000413,53415.09084 2025-03-28,05:32:09.000,87,11083775,12285,0,1743139928,12964.392638669997,116.48891712000477,53415.11878848001 2025-03-28,05:32:10.000,87,11083823,12565,0,1743139929,12964.392638669997,116.47481885999878,53415.027955920006 2025-03-28,05:32:11.000,87,11083813,12805,0,1743139930,12964.379166049992,116.48186798999814,53415.027955920006 2025-03-28,05:32:12.000,87,11083835,12725,0,1743139931,12964.379166049992,116.48891712000477,53414.9860332 2025-03-28,05:32:13.000,87,11083765,12605,0,1743139932,12964.345484500001,116.48186798999814,53414.96507184 2025-03-28,05:32:14.000,87,11083756,13005,0,1743139933,12964.305066640001,116.51006451000285,53414.92314912 2025-03-28,05:32:15.000,87,11083796,12685,0,1743139934,12964.278121399992,116.46776972999942,53414.90218776001 2025-03-28,05:32:16.000,87,11083760,13125,0,1743139935,12964.271385089996,116.47481885999878,53414.82532944 2025-03-28,05:32:17.000,87,11083790,12765,0,1743139936,12964.217494609991,116.47481885999878,53414.76943248 2025-03-28,05:32:18.000,87,11083787,13005,0,1743139937,12964.177076749991,116.47481885999878,53414.76943248 2025-03-28,05:32:19.000,87,11083797,12765,0,1743139938,12964.150131509996,116.47481885999878,53414.72750976 2025-03-28,05:32:20.000,87,11083796,12965,0,1743139939,12964.109713649996,116.4184258200039,53414.71353552001 2025-03-28,05:32:21.000,87,11083787,12765,0,1743139940,12964.069295789996,116.39727842999855,53414.7065484 2025-03-28,05:32:22.000,87,11083770,12725,0,1743139941,12964.049086859995,116.3549836500024,53414.65763856 2025-03-28,05:32:23.000,87,11083757,12765,0,1743139942,12964.01540530999,116.34088539000368,53414.61571584001 2025-03-28,05:32:24.000,87,11083800,12925,0,1743139943,12964.049086859995,116.29859061000025,53414.59475448001 2025-03-28,05:32:25.000,87,11083782,12965,0,1743139944,12963.99519637999,116.25629583000409,53414.524883280006 2025-03-28,05:32:26.000,87,11083784,12565,0,1743139945,12964.02214162,116.22105018000002,53414.48296056 2025-03-28,05:32:27.000,87,11083771,12885,0,1743139946,12964.09624102999,116.19990279000194,53414.455012080005 2025-03-28,05:32:28.000,87,11083818,12885,0,1743139947,12964.07603209999,116.19285366000258,53414.455012080005 2025-03-28,05:32:29.000,87,11083791,12885,0,1743139948,12964.109713649996,116.1717062700045,53414.406102240006 2025-03-28,05:32:30.000,87,11083801,12925,0,1743139949,12964.136658889991,116.15055887999915,53414.42007648 2025-03-28,05:32:31.000,87,11083792,12765,0,1743139950,12964.129922579996,116.13646062000043,53414.34321816 2025-03-28,05:32:32.000,87,11083812,12685,0,1743139951,12964.170340439996,116.108264100003,53414.32924392001 2025-03-28,05:32:33.000,87,11083765,13005,0,1743139952,12964.190549369996,116.10121497000364,53414.357192400006 2025-03-28,05:32:34.000,87,11083728,12925,0,1743139953,12964.156867819991,116.11531323000236,53414.37815376001 2025-03-28,05:32:35.000,87,11083731,12765,0,1743139954,12964.156867819991,116.12941149000108,53414.31526968 2025-03-28,05:32:36.000,87,11083708,12685,0,1743139955,12964.136658889991,116.1435097499998,53414.30129544 2025-03-28,05:32:37.000,87,11083775,12925,0,1743139956,12964.10297734,116.1717062700045,53414.29430832 2025-03-28,05:32:38.000,87,11083738,12645,0,1743139957,12964.049086859995,116.1717062700045,53414.28033408001 2025-03-28,05:32:39.000,87,11083793,13045,0,1743139958,12963.98172376,116.1717062700045,53414.2523856 2025-03-28,05:32:40.000,87,11083753,12805,0,1743139959,12963.95477851999,116.17875540000387,53414.21046288001 2025-03-28,05:32:41.000,87,11083734,12765,0,1743139960,12963.91436065999,116.22105018000002,53414.217450000004 2025-03-28,05:32:42.000,87,11083761,12885,0,1743139961,12963.88067911,116.23514843999874,53414.168540160004 2025-03-28,05:32:43.000,87,11083783,13045,0,1743139962,12963.81331600999,116.26334496000345,53414.16155304001 2025-03-28,05:32:44.000,87,11083815,12845,0,1743139963,12963.745952909994,116.26334496000345,53414.10565608 2025-03-28,05:32:45.000,87,11083798,12925,0,1743139964,12963.725743979994,116.29859061000025,53414.119630320005 2025-03-28,05:32:46.000,87,11083810,12645,0,1743139965,12963.584281469994,116.31973799999832,53414.08469472 2025-03-28,05:32:47.000,87,11083788,12885,0,1743139966,12963.564072539994,116.32678712999768,53414.06373336001 2025-03-28,05:32:48.000,87,11083748,12805,0,1743139967,12963.516918369998,116.3549836500024,53414.049759120004 2025-03-28,05:32:49.000,87,11083806,12725,0,1743139968,12963.456291579998,116.36908191000111,53414.02879776 2025-03-28,05:32:50.000,87,11083789,12925,0,1743139969,12963.469764199988,116.37613104000047,53414.000849280004 2025-03-28,05:32:51.000,87,11083768,13285,0,1743139970,12963.388928480003,116.36203278000175,53414.01482352001 2025-03-28,05:32:52.000,87,11083842,12565,0,1743139971,12963.348510620002,116.36908191000111,53414.000849280004 2025-03-28,05:32:53.000,87,11083802,12765,0,1743139972,12963.328301690002,116.39022929999919,53413.93097808 2025-03-28,05:32:54.000,87,11083787,12845,0,1743139973,12963.281147519992,116.40432755999791,53413.91001672 2025-03-28,05:32:55.000,87,11083784,12925,0,1743139974,12963.274411209997,116.39022929999919,53413.93097808 2025-03-28,05:32:56.000,87,11083700,12965,0,1743139975,12963.213784419997,116.39022929999919,53413.87508112001 2025-03-28,05:32:57.000,87,11083764,12605,0,1743139976,12963.213784419997,116.36908191000111,53413.88905536 2025-03-28,05:32:58.000,87,11083778,12765,0,1743139977,12963.173366559997,116.37613104000047,53413.86110688 2025-03-28,05:32:59.000,87,11083768,12645,0,1743139978,12963.180102869992,116.36203278000175,53413.81918416 2025-03-28,05:33:00.000,87,11083722,13005,0,1743139979,12963.166630250002,116.34793452000304,53413.833158400004 2025-03-28,05:33:01.000,87,11083781,12965,0,1743139980,12963.173366559997,116.29154148000089,53413.84713264001 2025-03-28,05:33:02.000,87,11083768,12645,0,1743139981,12963.132948699997,116.32678712999768,53413.77027432 2025-03-28,05:33:03.000,87,11083804,12805,0,1743139982,12963.153157629997,116.36908191000111,53413.784248560005 2025-03-28,05:33:04.000,87,11083759,13045,0,1743139983,12963.132948699997,116.32678712999768,53413.80520992001 2025-03-28,05:33:05.000,87,11083767,12965,0,1743139984,12963.079058219992,116.34793452000304,53413.7982228 2025-03-28,05:33:06.000,87,11083759,12765,0,1743139985,12963.099267149992,116.32678712999768,53413.72835160001 2025-03-28,05:33:07.000,87,11083743,12845,0,1743139986,12963.058849289991,116.31973799999832,53413.74232584 2025-03-28,05:33:08.000,87,11083794,12565,0,1743139987,12963.031904049996,116.28449235000153,53413.714377360004 2025-03-28,05:33:09.000,87,11083772,12885,0,1743139988,12963.038640359991,116.33383626000432,53413.7632872 2025-03-28,05:33:10.000,87,11083779,12605,0,1743139989,12963.031904049996,116.32678712999768,53413.74931296 2025-03-28,05:33:11.000,87,11083769,12965,0,1743139990,12963.038640359991,116.31268886999896,53413.7632872 2025-03-28,05:33:12.000,87,11083764,12885,0,1743139991,12963.031904049996,116.34793452000304,53413.72835160001 2025-03-28,05:33:13.000,87,11083813,12965,0,1743139992,12963.031904049996,116.32678712999768,53413.77027432 2025-03-28,05:33:14.000,87,11083789,12845,0,1743139993,12963.038640359991,116.27039409000281,53413.74232584 2025-03-28,05:33:15.000,87,11083821,12965,0,1743139994,12963.038640359991,116.27744322000217,53413.77726144001 2025-03-28,05:33:16.000,87,11083753,12765,0,1743139995,12963.025167740001,116.26334496000345,53413.72136448 2025-03-28,05:33:17.000,87,11083769,13005,0,1743139996,12963.025167740001,116.27039409000281,53413.74232584 2025-03-28,05:33:18.000,87,11083795,13045,0,1743139997,12963.011695119996,116.25629583000409,53413.70739024001 2025-03-28,05:33:19.000,87,11083760,12805,0,1743139998,12962.951068329996,116.27039409000281,53413.714377360004 2025-03-28,05:33:20.000,87,11083773,12765,0,1743139999,12962.971277259996,116.3056397399996,53413.7632872 2025-03-28,05:33:21.000,87,11083771,12965,0,1743140000,12962.971277259996,116.29859061000025,53413.7632872 2025-03-28,05:33:22.000,87,11083788,12605,0,1743140001,12962.957804639991,116.34793452000304,53413.7632872 2025-03-28,05:33:23.000,87,11083777,12645,0,1743140002,12962.930859399996,116.32678712999768,53413.686428880006 2025-03-28,05:33:24.000,87,11083781,12965,0,1743140003,12962.890441539996,116.39022929999919,53413.77726144001 2025-03-28,05:33:25.000,87,11083745,13325,0,1743140004,12962.890441539996,116.38318016999983,53413.77027432 2025-03-28,05:33:26.000,87,11083753,13085,0,1743140005,12962.850023679996,116.39727842999855,53413.7632872 2025-03-28,05:33:27.000,87,11083782,12885,0,1743140006,12962.850023679996,116.44662234000134,53413.74931296 2025-03-28,05:33:28.000,87,11083740,12965,0,1743140007,12962.809605819995,116.43252408000262,53413.7982228 2025-03-28,05:33:29.000,87,11083775,12685,0,1743140008,12962.79613319999,116.51006451000285,53413.7982228 2025-03-28,05:33:30.000,87,11083819,12725,0,1743140009,12962.76245165,116.52416277000157,53413.81219704 2025-03-28,05:33:31.000,87,11083762,12725,0,1743140010,12962.77592426999,116.53826103000029,53413.77027432 2025-03-28,05:33:32.000,87,11083753,12645,0,1743140011,12962.77592426999,116.58055581000372,53413.84713264001 2025-03-28,05:33:33.000,87,11083788,12765,0,1743140012,12962.76245165,116.59465407000243,53413.833158400004 2025-03-28,05:33:34.000,87,11083740,12725,0,1743140013,12962.82307844,116.6017032000018,53413.82617128001 2025-03-28,05:33:35.000,87,11083810,12885,0,1743140014,12962.78266058,116.59465407000243,53413.84713264001 2025-03-28,05:33:36.000,87,11083739,13045,0,1743140015,12962.71529747999,116.65809624000394,53413.81219704 2025-03-28,05:33:37.000,87,11083783,13045,0,1743140016,12962.708561169995,116.65809624000394,53413.784248560005 2025-03-28,05:33:38.000,87,11083802,12765,0,1743140017,12962.728770099995,116.72153840999817,53413.87508112001 2025-03-28,05:33:39.000,87,11083785,12845,0,1743140018,12962.661407,116.75678406000225,53413.81219704 2025-03-28,05:33:40.000,87,11083778,12765,0,1743140019,12962.668143309995,116.75678406000225,53413.88905536 2025-03-28,05:33:41.000,87,11083788,12965,0,1743140020,12962.668143309995,116.7638331900016,53413.854119760006 2025-03-28,05:33:42.000,87,11083745,12965,0,1743140021,12962.63446175999,116.8131771000044,53413.882068240004 2025-03-28,05:33:43.000,87,11083812,12725,0,1743140022,12962.61425282999,116.86957013999927,53413.854119760006 2025-03-28,05:33:44.000,87,11083750,12765,0,1743140023,12962.57383496999,116.89776666000398,53413.87508112001 2025-03-28,05:33:45.000,87,11083780,12605,0,1743140024,12962.567098659994,116.91891405000206,53413.87508112001 2025-03-28,05:33:46.000,87,11083783,12925,0,1743140025,12962.54015342,116.92596318000142,53413.87508112001 2025-03-28,05:33:47.000,87,11083787,12765,0,1743140026,12962.49299924999,116.91891405000206,53413.833158400004 2025-03-28,05:33:48.000,87,11083782,12765,0,1743140027,12962.47279031999,116.92596318000142,53413.84014552 2025-03-28,05:33:49.000,87,11083799,12765,0,1743140028,12962.425636149994,116.95415969999885,53413.868094 2025-03-28,05:33:50.000,87,11083773,12965,0,1743140029,12962.405427219994,116.96825796000485,53413.86110688 2025-03-28,05:33:51.000,87,11083773,12885,0,1743140030,12962.351536739989,116.98940535000293,53413.84713264001 2025-03-28,05:33:52.000,87,11083772,12765,0,1743140031,12962.263964709993,117.010552740001,53413.82617128001 2025-03-28,05:33:53.000,87,11083755,12925,0,1743140032,12962.243755779993,117.03874925999844,53413.81918416 2025-03-28,05:33:54.000,87,11083795,12565,0,1743140033,12962.176392679998,117.01760187000036,53413.84014552 2025-03-28,05:33:55.000,87,11083752,12765,0,1743140034,12962.162920059993,116.97530709000421,53413.82617128001 2025-03-28,05:33:56.000,87,11083781,12725,0,1743140035,12962.075348029997,116.97530709000421,53413.77726144001 2025-03-28,05:33:57.000,87,11083801,12725,0,1743140036,12962.075348029997,116.98940535000293,53413.784248560005 2025-03-28,05:33:58.000,87,11083803,12805,0,1743140037,12962.021457549992,116.96825796000485,53413.784248560005 2025-03-28,05:33:59.000,87,11083766,13165,0,1743140038,12962.001248619992,116.95415969999885,53413.77726144001 2025-03-28,05:34:00.000,87,11083777,12885,0,1743140039,12961.927149210002,116.92596318000142,53413.77027432 2025-03-28,05:34:01.000,87,11083790,12685,0,1743140040,12961.886731350001,116.89776666000398,53413.75630008001 2025-03-28,05:34:02.000,87,11083772,12845,0,1743140041,12961.873258729996,116.87661926999863,53413.72835160001 2025-03-28,05:34:03.000,87,11083776,12605,0,1743140042,12961.866522420001,116.86252100999991,53413.714377360004 2025-03-28,05:34:04.000,87,11083801,12565,0,1743140043,12961.873258729996,116.7990788399984,53413.70040312 2025-03-28,05:34:05.000,87,11083757,12805,0,1743140044,12961.826104560001,116.74973493000289,53413.67245464 2025-03-28,05:34:06.000,87,11083791,12685,0,1743140045,12961.859786109992,116.7638331900016,53413.714377360004 2025-03-28,05:34:07.000,87,11083789,12925,0,1743140046,12961.853049799996,116.74973493000289,53413.63053192 2025-03-28,05:34:08.000,87,11083754,12685,0,1743140047,12961.839577179991,116.72153840999817,53413.686428880006 2025-03-28,05:34:09.000,87,11083777,12925,0,1743140048,12961.846313490001,116.7003910200001,53413.63751904001 2025-03-28,05:34:10.000,87,11083757,12925,0,1743140049,12961.900203969992,116.65809624000394,53413.693416 2025-03-28,05:34:11.000,87,11083770,12965,0,1743140050,12961.981039689992,116.65104711000458,53413.64450616 2025-03-28,05:34:12.000,87,11083802,13205,0,1743140051,12962.021457549992,116.65104711000458,53413.63053192 2025-03-28,05:34:13.000,87,11083776,12845,0,1743140052,12962.048402790002,116.67924363000202,53413.60258344 2025-03-28,05:34:14.000,87,11083811,12485,0,1743140053,12962.088820650002,116.67924363000202,53413.64450616 2025-03-28,05:34:15.000,87,11083766,12805,0,1743140054,12962.129238510002,116.69334189000074,53413.63751904001 2025-03-28,05:34:16.000,87,11083802,12965,0,1743140055,12962.176392679998,116.74268580000353,53413.63053192 2025-03-28,05:34:17.000,87,11083780,12765,0,1743140056,12962.223546849993,116.77793145000032,53413.567647840006 2025-03-28,05:34:18.000,87,11083773,12765,0,1743140057,12962.216810539998,116.84842275000119,53413.57463496 2025-03-28,05:34:19.000,87,11083789,12685,0,1743140058,12962.196601609998,116.9118649200027,53413.616557680005 2025-03-28,05:34:20.000,87,11083780,12885,0,1743140059,12962.216810539998,116.90481579000334,53413.59559632 2025-03-28,05:34:21.000,87,11083783,12565,0,1743140060,12962.196601609998,116.97530709000421,53413.59559632 2025-03-28,05:34:22.000,87,11083780,12885,0,1743140061,12962.196601609998,117.05284752000443,53413.59559632 2025-03-28,05:34:23.000,87,11083816,12765,0,1743140062,12962.156183749998,117.08104404000187,53413.63053192 2025-03-28,05:34:24.000,87,11083751,13005,0,1743140063,12962.115765889997,117.12333881999803,53413.60258344 2025-03-28,05:34:25.000,87,11083818,12805,0,1743140064,12962.088820650002,117.20792838000489,53413.58860920001 2025-03-28,05:34:26.000,87,11083762,12885,0,1743140065,12962.014721239997,117.24317403000168,53413.53969936001 2025-03-28,05:34:27.000,87,11083733,12805,0,1743140066,12961.974303379997,117.32071446000191,53413.56066072001 2025-03-28,05:34:28.000,87,11083768,12925,0,1743140067,12961.927149210002,117.36300923999806,53413.53969936001 2025-03-28,05:34:29.000,87,11083779,12645,0,1743140068,12961.866522420001,117.39825489000214,53413.497776640004 2025-03-28,05:34:30.000,87,11083800,12765,0,1743140069,12961.805895630001,117.41235315000085,53413.46284104 2025-03-28,05:34:31.000,87,11083814,13285,0,1743140070,12961.74526884,117.44759879999765,53413.49078952001 2025-03-28,05:34:32.000,87,11083756,12685,0,1743140071,12961.650960499996,117.48989358000108,53413.44187968001 2025-03-28,05:34:33.000,87,11083750,12725,0,1743140072,12961.59707001999,117.51104096999916,53413.46982816001 2025-03-28,05:34:34.000,87,11083788,12925,0,1743140073,12961.57686108999,117.49694271000044,53413.399956960006 2025-03-28,05:34:35.000,87,11083709,12965,0,1743140074,12961.52297061,117.5039918399998,53413.378995600004 2025-03-28,05:34:36.000,87,11083786,12525,0,1743140075,12961.489289059995,117.46169706000364,53413.34406000001 2025-03-28,05:34:37.000,87,11083777,12605,0,1743140076,12961.46234382,117.48284445000172,53413.33707288 2025-03-28,05:34:38.000,87,11083770,12765,0,1743140077,12961.509497989995,117.468746190003,53413.31611152 2025-03-28,05:34:39.000,87,11083765,12805,0,1743140078,12961.51623429999,117.39825489000214,53413.30213728001 2025-03-28,05:34:40.000,87,11083743,12805,0,1743140079,12961.49602536999,117.36300923999806,53413.33707288 2025-03-28,05:34:41.000,87,11083791,12645,0,1743140080,12961.489289059995,117.29251794000447,53413.2392532 2025-03-28,05:34:42.000,87,11083787,12565,0,1743140081,12961.56338847,117.24317403000168,53413.25322744001 2025-03-28,05:34:43.000,87,11083745,12845,0,1743140082,12961.61727894999,117.24317403000168,53413.2392532 2025-03-28,05:34:44.000,87,11083745,12965,0,1743140083,12961.63748787999,117.13743708000402,53413.27418880001 2025-03-28,05:34:45.000,87,11083797,12725,0,1743140084,12961.691378359996,117.07399491000251,53413.26021456 2025-03-28,05:34:46.000,87,11083749,12965,0,1743140085,12961.74526884,116.98235622000357,53413.27418880001 2025-03-28,05:34:47.000,87,11083768,12925,0,1743140086,12961.758741459991,116.92596318000142,53413.27418880001 2025-03-28,05:34:48.000,87,11083741,12765,0,1743140087,12961.812631939996,116.85547188000055,53413.22527896001 2025-03-28,05:34:49.000,87,11083782,12885,0,1743140088,12961.832840869996,116.73563667000417,53413.25322744001 2025-03-28,05:34:50.000,87,11083794,12965,0,1743140089,12961.886731350001,116.65809624000394,53413.21829184 2025-03-28,05:34:51.000,87,11083819,13125,0,1743140090,12961.906940280001,116.58055581000372,53413.211304720004 2025-03-28,05:34:52.000,87,11083777,12645,0,1743140091,12961.853049799996,116.51711364000221,53413.21829184 2025-03-28,05:34:53.000,87,11083797,12885,0,1743140092,12961.853049799996,116.43252408000262,53413.232266080006 2025-03-28,05:34:54.000,87,11083762,12725,0,1743140093,12961.826104560001,116.38318016999983,53413.232266080006 2025-03-28,05:34:55.000,87,11083818,12965,0,1743140094,12961.76547777,116.3549836500024,53413.21829184 2025-03-28,05:34:56.000,87,11083776,12805,0,1743140095,12961.772214079996,116.24924670000473,53413.22527896001 2025-03-28,05:34:57.000,87,11083782,12605,0,1743140096,12961.68464205,116.19990279000194,53413.19733048 2025-03-28,05:34:58.000,87,11083792,12885,0,1743140097,12961.610542639995,116.1717062700045,53413.19733048 2025-03-28,05:34:59.000,87,11083776,12765,0,1743140098,12961.549915849995,116.15055887999915,53413.162394880004 2025-03-28,05:35:00.000,87,11083791,12965,0,1743140099,12961.51623429999,116.108264100003,53413.12745928 2025-03-28,05:35:01.000,87,11083820,12765,0,1743140100,12961.47581643999,116.06596931999957,53413.15540776001 2025-03-28,05:35:02.000,87,11083763,12885,0,1743140101,12961.3815081,116.01662541000405,53413.12745928 2025-03-28,05:35:03.000,87,11083800,12765,0,1743140102,12961.33435392999,116.05187106000085,53413.13444640001 2025-03-28,05:35:04.000,87,11083782,12685,0,1743140103,12961.246781899994,116.02367454000341,53413.15540776001 2025-03-28,05:35:05.000,87,11083768,12685,0,1743140104,12961.206364039994,116.05892019000021,53413.113485040005 2025-03-28,05:35:06.000,87,11083781,12805,0,1743140105,12961.078374149998,116.01662541000405,53413.043613840004 2025-03-28,05:35:07.000,87,11083759,12805,0,1743140106,12961.004274739993,115.9954780199987,53413.0296396 2025-03-28,05:35:08.000,87,11083821,12765,0,1743140107,12960.950384260002,115.96728150000126,53413.00169112 2025-03-28,05:35:09.000,87,11083801,12965,0,1743140108,12960.883021159992,115.94613411000319,53412.98771688001 2025-03-28,05:35:10.000,87,11083719,12805,0,1743140109,12960.822394369992,115.91088845999911,53412.9597684 2025-03-28,05:35:11.000,87,11083805,12805,0,1743140110,12960.761767579992,115.91088845999911,53412.9248328 2025-03-28,05:35:12.000,87,11083788,12885,0,1743140111,12960.721349719992,115.88269194000168,53412.96675552001 2025-03-28,05:35:13.000,87,11083801,12805,0,1743140112,12960.687668170001,115.83334802999889,53412.91784568001 2025-03-28,05:35:14.000,87,11083777,13085,0,1743140113,12960.633777689996,115.83334802999889,53412.83400024 2025-03-28,05:35:15.000,87,11083765,12765,0,1743140114,12960.633777689996,115.81220064000081,53412.83400024 2025-03-28,05:35:16.000,87,11083779,12885,0,1743140115,12960.640513999992,115.78400412000337,53412.8549616 2025-03-28,05:35:17.000,87,11083752,12725,0,1743140116,12960.647250310001,115.7487584699993,53412.8549616 2025-03-28,05:35:18.000,87,11083752,12845,0,1743140117,12960.613568759996,115.7135128200025,53412.847974480006 2025-03-28,05:35:19.000,87,11083825,12685,0,1743140118,12960.633777689996,115.67826716999843,53412.74316768 2025-03-28,05:35:20.000,87,11083758,12965,0,1743140119,12960.627041380001,115.64302152000164,53412.76412904 2025-03-28,05:35:21.000,87,11083768,13045,0,1743140120,12960.647250310001,115.57957935000013,53412.7850904 2025-03-28,05:35:22.000,87,11083785,12965,0,1743140121,12960.667459240001,115.6148250000042,53412.72220632001 2025-03-28,05:35:23.000,87,11083812,13125,0,1743140122,12960.680931859992,115.58662847999949,53412.708232080004 2025-03-28,05:35:24.000,87,11083814,12725,0,1743140123,12960.680931859992,115.57957935000013,53412.72220632001 2025-03-28,05:35:25.000,87,11083760,12845,0,1743140124,12960.680931859992,115.54433370000334,53412.74316768 2025-03-28,05:35:26.000,87,11083786,12805,0,1743140125,12960.721349719992,115.56548109000141,53412.70124496001 2025-03-28,05:35:27.000,87,11083797,13045,0,1743140126,12960.768503890002,115.52318630999798,53412.69425784 2025-03-28,05:35:28.000,87,11083839,12765,0,1743140127,12960.822394369992,115.5513828300027,53412.72220632001 2025-03-28,05:35:29.000,87,11083788,12605,0,1743140128,12960.802185439992,115.53728457000398,53412.69425784 2025-03-28,05:35:30.000,87,11083773,12845,0,1743140129,12960.815658059997,115.54433370000334,53412.68727072 2025-03-28,05:35:31.000,87,11083828,12725,0,1743140130,12960.883021159992,115.5513828300027,53412.68727072 2025-03-28,05:35:32.000,87,11083829,12685,0,1743140131,12960.903230089993,115.55843196000205,53412.659322240004 2025-03-28,05:35:33.000,87,11083784,12805,0,1743140132,12960.943647949993,115.56548109000141,53412.645348 2025-03-28,05:35:34.000,87,11083844,12805,0,1743140133,12960.963856879993,115.62187413000356,53412.72220632001 2025-03-28,05:35:35.000,87,11083804,12645,0,1743140134,12960.984065809993,115.60777587000484,53412.66630936 2025-03-28,05:35:36.000,87,11083823,12605,0,1743140135,12960.970593190003,115.650070650001,53412.680283600006 2025-03-28,05:35:37.000,87,11083831,13005,0,1743140136,12960.990802120003,115.67826716999843,53412.70124496001 2025-03-28,05:35:38.000,87,11083789,12965,0,1743140137,12960.957120569998,115.70646369000315,53412.70124496001 2025-03-28,05:35:39.000,87,11083777,12725,0,1743140138,12960.970593190003,115.76285672999802,53412.73618056 2025-03-28,05:35:40.000,87,11083738,13045,0,1743140139,12960.896493779997,115.81220064000081,53412.7152192 2025-03-28,05:35:41.000,87,11083803,12885,0,1743140140,12960.896493779997,115.81924977000017,53412.74316768 2025-03-28,05:35:42.000,87,11083803,12725,0,1743140141,12960.842603299992,115.79810238000209,53412.778103280005 2025-03-28,05:35:43.000,87,11083811,12685,0,1743140142,12960.802185439992,115.83334802999889,53412.73618056 2025-03-28,05:35:44.000,87,11083781,12845,0,1743140143,12960.714613409997,115.84039715999825,53412.76412904 2025-03-28,05:35:45.000,87,11083782,12845,0,1743140144,12960.701140789992,115.85449542000424,53412.79207752 2025-03-28,05:35:46.000,87,11083839,12765,0,1743140145,12960.667459240001,115.81220064000081,53412.73618056 2025-03-28,05:35:47.000,87,11083798,12565,0,1743140146,12960.640513999992,115.81924977000017,53412.778103280005 2025-03-28,05:35:48.000,87,11083797,12685,0,1743140147,12960.613568759996,115.81220064000081,53412.75714192 2025-03-28,05:35:49.000,87,11083824,12965,0,1743140148,12960.573150899996,115.79105325000273,53412.76412904 2025-03-28,05:35:50.000,87,11083770,12765,0,1743140149,12960.566414590001,115.76990586000466,53412.75714192 2025-03-28,05:35:51.000,87,11083850,12805,0,1743140150,12960.532733039996,115.70646369000315,53412.79906464001 2025-03-28,05:35:52.000,87,11083856,12925,0,1743140151,12960.600096139991,115.67121803999908,53412.79906464001 2025-03-28,05:35:53.000,87,11083779,12645,0,1743140152,12960.627041380001,115.63597239000228,53412.80605176 2025-03-28,05:35:54.000,87,11083779,12805,0,1743140153,12960.694404479997,115.60072673999821,53412.79906464001 2025-03-28,05:35:55.000,87,11083778,12885,0,1743140154,12960.734822339997,115.57253022000077,53412.80605176 2025-03-28,05:35:56.000,87,11083816,12805,0,1743140155,12960.795449129997,115.5513828300027,53412.82002600001 2025-03-28,05:35:57.000,87,11083787,13085,0,1743140156,12960.916702709997,115.5020389199999,53412.80605176 2025-03-28,05:35:58.000,87,11083799,12765,0,1743140157,12960.970593190003,115.47384240000247,53412.77111616001 2025-03-28,05:35:59.000,87,11083744,12885,0,1743140158,12961.051428909988,115.44564587999776,53412.77111616001 2025-03-28,05:36:00.000,87,11083732,12605,0,1743140159,12961.172682489989,115.39630197000224,53412.83400024 2025-03-28,05:36:01.000,87,11083772,12485,0,1743140160,12961.206364039994,115.35400718999881,53412.88291008 2025-03-28,05:36:02.000,87,11083785,12805,0,1743140161,12961.307408689994,115.35400718999881,53412.88291008 2025-03-28,05:36:03.000,87,11083765,13085,0,1743140162,12961.388244409995,115.3681054500048,53412.88989720001 2025-03-28,05:36:04.000,87,11083736,13045,0,1743140163,12961.44213489,115.33990893000009,53412.945794160005 2025-03-28,05:36:05.000,87,11083840,12765,0,1743140164,12961.489289059995,115.39630197000224,53413.02265248 2025-03-28,05:36:06.000,87,11083790,12605,0,1743140165,12961.529706919995,115.41040023000096,53413.03662672001 2025-03-28,05:36:07.000,87,11083771,13045,0,1743140166,12961.53644322999,115.4385967499984,53412.98771688001 2025-03-28,05:36:08.000,87,11083744,12805,0,1743140167,12961.54317954,115.5020389199999,53413.07854944 2025-03-28,05:36:09.000,87,11083779,12845,0,1743140168,12961.57686108999,115.49498979000055,53413.12745928 2025-03-28,05:36:10.000,87,11083800,12765,0,1743140169,12961.50276168,115.57957935000013,53413.19034336 2025-03-28,05:36:11.000,87,11083737,13045,0,1743140170,12961.489289059995,115.67826716999843,53413.19034336 2025-03-28,05:36:12.000,87,11083752,12725,0,1743140171,12961.448871199995,115.76285672999802,53413.19034336 2025-03-28,05:36:13.000,87,11083797,12885,0,1743140172,12961.3815081,115.79105325000273,53413.20431760001 2025-03-28,05:36:14.000,87,11083754,12925,0,1743140173,12961.36129917,115.8615445500036,53413.19733048 2025-03-28,05:36:15.000,87,11083747,12805,0,1743140174,12961.31414499999,115.91793758999847,53413.19733048 2025-03-28,05:36:16.000,87,11083806,12845,0,1743140175,12961.25351820999,116.02367454000341,53413.26021456 2025-03-28,05:36:17.000,87,11083757,12805,0,1743140176,12961.219836659999,116.07301844999893,53413.26021456 2025-03-28,05:36:18.000,87,11083786,12805,0,1743140177,12961.159209869998,116.08006757999829,53413.30213728001 2025-03-28,05:36:19.000,87,11083748,12805,0,1743140178,12961.159209869998,116.1435097499998,53413.21829184 2025-03-28,05:36:20.000,87,11083751,12765,0,1743140179,12961.085110459993,116.15055887999915,53413.3091244 2025-03-28,05:36:21.000,87,11083783,12685,0,1743140180,12961.091846769988,116.16465713999787,53413.28816304 2025-03-28,05:36:22.000,87,11083740,12965,0,1743140181,12961.139000939998,116.17875540000387,53413.281175920005 2025-03-28,05:36:23.000,87,11083775,12885,0,1743140182,12961.152473559989,116.23514843999874,53413.3091244 2025-03-28,05:36:24.000,87,11083737,12765,0,1743140183,12961.179418799999,116.24924670000473,53413.26021456 2025-03-28,05:36:25.000,87,11083801,13045,0,1743140184,12961.246781899994,116.2421975699981,53413.28816304 2025-03-28,05:36:26.000,87,11083801,12965,0,1743140185,12961.327617619994,116.23514843999874,53413.26720168 2025-03-28,05:36:27.000,87,11083767,12805,0,1743140186,12961.35456285999,116.21400105000066,53413.30213728001 2025-03-28,05:36:28.000,87,11083764,13125,0,1743140187,12961.43539857999,116.18580453000322,53413.32309864001 2025-03-28,05:36:29.000,87,11083731,12645,0,1743140188,12961.56338847,116.2069519200013,53413.36502136 2025-03-28,05:36:30.000,87,11083791,12725,0,1743140189,12961.65769680999,116.19285366000258,53413.351047120006 2025-03-28,05:36:31.000,87,11083771,12605,0,1743140190,12961.799159319991,116.15055887999915,53413.330085760004 2025-03-28,05:36:32.000,87,11083778,12605,0,1743140191,12961.920412899992,116.1435097499998,53413.42790544 2025-03-28,05:36:33.000,87,11083774,13085,0,1743140192,12962.068611720002,116.1435097499998,53413.45585392 2025-03-28,05:36:34.000,87,11083756,12925,0,1743140193,12962.250492089988,116.12236236000172,53413.50476376 2025-03-28,05:36:35.000,87,11083764,12805,0,1743140194,12962.371745669989,116.12236236000172,53413.53969936001 2025-03-28,05:36:36.000,87,11083742,13125,0,1743140195,12962.49299924999,116.13646062000043,53413.53271224 2025-03-28,05:36:37.000,87,11083740,12805,0,1743140196,12962.62098914,116.1435097499998,53413.56066072001 2025-03-28,05:36:38.000,87,11083757,12685,0,1743140197,12962.74224272,116.1435097499998,53413.60258344 2025-03-28,05:36:39.000,87,11083721,12725,0,1743140198,12962.85675998999,116.2069519200013,53413.6235448 2025-03-28,05:36:40.000,87,11083798,12965,0,1743140199,12962.998222499991,116.23514843999874,53413.665467520004 2025-03-28,05:36:41.000,87,11083746,13245,0,1743140200,12963.079058219992,116.25629583000409,53413.67944176001 2025-03-28,05:36:42.000,87,11083766,12765,0,1743140201,12963.180102869992,116.28449235000153,53413.735338720006 2025-03-28,05:36:43.000,87,11083802,12725,0,1743140202,12963.281147519992,116.31268886999896,53413.75630008001 2025-03-28,05:36:44.000,87,11083728,12645,0,1743140203,12963.368719550002,116.41137669000454,53413.81219704 2025-03-28,05:36:45.000,87,11083766,12725,0,1743140204,12963.375455859998,116.4184258200039,53413.903029600006 2025-03-28,05:36:46.000,87,11083758,12685,0,1743140205,12963.375455859998,116.49596625000413,53413.88905536 2025-03-28,05:36:47.000,87,11083746,12685,0,1743140206,12963.442818959993,116.53826103000029,53413.92399096001 2025-03-28,05:36:48.000,87,11083824,12765,0,1743140207,12963.476500509998,116.61580146000051,53413.951939440005 2025-03-28,05:36:49.000,87,11083744,12925,0,1743140208,12963.449555269988,116.7003910200001,53413.93097808 2025-03-28,05:36:50.000,87,11083757,12965,0,1743140209,12963.463027889993,116.73563667000417,53414.06373336001 2025-03-28,05:36:51.000,87,11083795,12765,0,1743140210,12963.442818959993,116.78498057999968,53414.05674624 2025-03-28,05:36:52.000,87,11083811,13005,0,1743140211,12963.496709439998,116.82022623000375,53414.000849280004 2025-03-28,05:36:53.000,87,11083792,13045,0,1743140212,12963.456291579998,116.9118649200027,53414.070720480006 2025-03-28,05:36:54.000,87,11083793,12765,0,1743140213,12963.476500509998,116.95415969999885,53414.08469472 2025-03-28,05:36:55.000,87,11083780,12685,0,1743140214,12963.489973129988,116.99645448000228,53414.04277200001 2025-03-28,05:36:56.000,87,11083787,12685,0,1743140215,12963.456291579998,117.03874925999844,53414.049759120004 2025-03-28,05:36:57.000,87,11083752,12725,0,1743140216,12963.449555269988,117.06694578000315,53414.1475788 2025-03-28,05:36:58.000,87,11083823,12765,0,1743140217,12963.463027889993,117.13743708000402,53414.14059168001 2025-03-28,05:36:59.000,87,11083804,12965,0,1743140218,12963.469764199988,117.11628968999867,53414.1475788 2025-03-28,05:37:00.000,87,11083778,12965,0,1743140219,12963.469764199988,117.14448621000338,53414.18251440001 2025-03-28,05:37:01.000,87,11083755,12925,0,1743140220,12963.489973129988,117.18678098999953,53414.20347576 2025-03-28,05:37:02.000,87,11083853,12885,0,1743140221,12963.570808849989,117.17973186000017,53414.21046288001 2025-03-28,05:37:03.000,87,11083765,12845,0,1743140222,12963.604490399994,117.18678098999953,53414.21046288001 2025-03-28,05:37:04.000,87,11083746,12645,0,1743140223,12963.665117189994,117.2220266400036,53414.238411360006 2025-03-28,05:37:05.000,87,11083759,12885,0,1743140224,12963.705535049994,117.16563360000146,53414.23142424001 2025-03-28,05:37:06.000,87,11083810,12885,0,1743140225,12963.826788629995,117.16563360000146,53414.287321200005 2025-03-28,05:37:07.000,87,11083795,12605,0,1743140226,12963.87394279999,117.19383011999889,53414.30129544 2025-03-28,05:37:08.000,87,11083805,12565,0,1743140227,12963.968251139995,117.17268273000082,53414.24539848 2025-03-28,05:37:09.000,87,11083779,12965,0,1743140228,12964.06255948,117.1585844700021,53414.35020528001 2025-03-28,05:37:10.000,87,11083798,12845,0,1743140229,12964.11644995999,117.13038795000466,53414.39911512001 2025-03-28,05:37:11.000,87,11083794,12685,0,1743140230,12964.16360413,117.10219142999995,53414.36417952 2025-03-28,05:37:12.000,87,11083774,12765,0,1743140231,12964.291594019996,117.10924055999931,53414.44802496001 2025-03-28,05:37:13.000,87,11083786,12605,0,1743140232,12964.358957119992,117.08809317000123,53414.41308936 2025-03-28,05:37:14.000,87,11083798,12645,0,1743140233,12964.399374979992,117.10219142999995,53414.49693480001 2025-03-28,05:37:15.000,87,11083722,12885,0,1743140234,12964.460001769992,117.06694578000315,53414.51090904 2025-03-28,05:37:16.000,87,11083798,13005,0,1743140235,12964.527364870002,117.08809317000123,53414.49693480001 2025-03-28,05:37:17.000,87,11083813,12765,0,1743140236,12964.581255349993,117.08809317000123,53414.503921920004 2025-03-28,05:37:18.000,87,11083795,13085,0,1743140237,12964.614936899998,117.10219142999995,53414.56680600001 2025-03-28,05:37:19.000,87,11083827,13085,0,1743140238,12964.608200590003,117.12333881999803,53414.62969008 2025-03-28,05:37:20.000,87,11083719,13045,0,1743140239,12964.628409520003,117.11628968999867,53414.61571584001 2025-03-28,05:37:21.000,87,11083829,12805,0,1743140240,12964.621673209993,117.15153534000274,53414.671612800004 2025-03-28,05:37:22.000,87,11083769,12885,0,1743140241,12964.668827379988,117.17268273000082,53414.59475448001 2025-03-28,05:37:23.000,87,11083795,13005,0,1743140242,12964.668827379988,117.18678098999953,53414.65763856 2025-03-28,05:37:24.000,87,11083832,12965,0,1743140243,12964.675563689998,117.20792838000489,53414.7065484 2025-03-28,05:37:25.000,87,11083790,13085,0,1743140244,12964.675563689998,117.27137054999912,53414.68558704001 2025-03-28,05:37:26.000,87,11083796,12885,0,1743140245,12964.648618449988,117.24317403000168,53414.720522640004 2025-03-28,05:37:27.000,87,11083780,12765,0,1743140246,12964.668827379988,117.28546880999784,53414.76244536001 2025-03-28,05:37:28.000,87,11083798,12685,0,1743140247,12964.668827379988,117.30661620000319,53414.741484000006 2025-03-28,05:37:29.000,87,11083831,12725,0,1743140248,12964.668827379988,117.32776359000127,53414.76244536001 2025-03-28,05:37:30.000,87,11083790,12925,0,1743140249,12964.621673209993,117.29956707000383,53414.75545824 2025-03-28,05:37:31.000,87,11083773,12685,0,1743140250,12964.641882139993,117.31366533000255,53414.81834232 2025-03-28,05:37:32.000,87,11083758,12685,0,1743140251,12964.662091069993,117.34186184999999,53414.81135520001 2025-03-28,05:37:33.000,87,11083781,12845,0,1743140252,12964.709245239988,117.33481272000063,53414.80436808 2025-03-28,05:37:34.000,87,11083764,12805,0,1743140253,12964.742926789993,117.25022316000104,53414.839303680004 2025-03-28,05:37:35.000,87,11083727,12765,0,1743140254,12964.796817269998,117.2572722900004,53414.83231656001 2025-03-28,05:37:36.000,87,11083828,13085,0,1743140255,12964.830498819989,117.22907577000296,53414.790393840005 2025-03-28,05:37:37.000,87,11083762,12645,0,1743140256,12964.870916679989,117.25022316000104,53414.839303680004 2025-03-28,05:37:38.000,87,11083770,12645,0,1743140257,12964.91133453999,117.2220266400036,53414.839303680004 2025-03-28,05:37:39.000,87,11083745,12925,0,1743140258,12964.965225019994,117.1585844700021,53414.790393840005 2025-03-28,05:37:40.000,87,11083812,12805,0,1743140259,12964.99217025999,117.13038795000466,53414.8462908 2025-03-28,05:37:41.000,87,11083775,13005,0,1743140260,12965.086478599995,117.11628968999867,53414.81834232 2025-03-28,05:37:42.000,87,11083761,12565,0,1743140261,12965.187523249995,117.08104404000187,53414.83231656001 2025-03-28,05:37:43.000,87,11083741,12765,0,1743140262,12965.25488634999,117.03170012999908,53414.88122640001 2025-03-28,05:37:44.000,87,11083803,12765,0,1743140263,12965.308776829996,117.02465099999972,53414.88122640001 2025-03-28,05:37:45.000,87,11083784,12685,0,1743140264,12965.369403619996,117.00350361000164,53414.89520064 2025-03-28,05:37:46.000,87,11083735,12845,0,1743140265,12965.456975649991,116.93301231000078,53414.90218776001 2025-03-28,05:37:47.000,87,11083761,12445,0,1743140266,12965.531075059997,116.88366839999799,53414.89520064 2025-03-28,05:37:48.000,87,11083767,12765,0,1743140267,12965.591701849997,116.89776666000398,53414.93013624001 2025-03-28,05:37:49.000,87,11083741,12965,0,1743140268,12965.652328639997,116.89776666000398,53414.916162 2025-03-28,05:37:50.000,87,11083762,12765,0,1743140269,12965.726428050002,116.84842275000119,53414.93013624001 2025-03-28,05:37:51.000,87,11083761,12685,0,1743140270,12965.807263770002,116.86252100999991,53414.95109760001 2025-03-28,05:37:52.000,87,11083796,12885,0,1743140271,12965.854417939998,116.82022623000375,53415.03494304 2025-03-28,05:37:53.000,87,11083789,12805,0,1743140272,12965.921781039993,116.7638331900016,53415.04193016 2025-03-28,05:37:54.000,87,11083823,12725,0,1743140273,12965.955462589998,116.72858754000481,53415.04891728001 2025-03-28,05:37:55.000,87,11083784,12845,0,1743140274,12965.995880449998,116.65809624000394,53415.03494304 2025-03-28,05:37:56.000,87,11083768,12925,0,1743140275,12966.056507239999,116.69334189000074,53415.09782712001 2025-03-28,05:37:57.000,87,11083797,12965,0,1743140276,12966.103661409994,116.68629276000138,53415.06987864001 2025-03-28,05:37:58.000,87,11083797,12885,0,1743140277,12966.11039771999,116.67219450000266,53415.13974984 2025-03-28,05:37:59.000,87,11083748,12805,0,1743140278,12966.13060664999,116.64399797999795,53415.15372408 2025-03-28,05:38:00.000,87,11083830,12805,0,1743140279,12966.15081557999,116.63694884999859,53415.174685440004 2025-03-28,05:38:01.000,87,11083776,12725,0,1743140280,12966.164288199994,116.6017032000018,53415.13276272 2025-03-28,05:38:02.000,87,11083784,12885,0,1743140281,12966.13060664999,116.6017032000018,53415.1607112 2025-03-28,05:38:03.000,87,11083798,12765,0,1743140282,12966.137342959999,116.58055581000372,53415.18167256 2025-03-28,05:38:04.000,87,11083739,12685,0,1743140283,12966.19123343999,116.53121190000093,53415.13276272 2025-03-28,05:38:05.000,87,11083786,12805,0,1743140284,12966.23838761,116.53121190000093,53415.18167256 2025-03-28,05:38:06.000,87,11083784,13045,0,1743140285,12966.23165129999,116.53826103000029,53415.13974984 2025-03-28,05:38:07.000,87,11083741,12765,0,1743140286,12966.25186022999,116.46776972999942,53415.125775600005 2025-03-28,05:38:08.000,87,11083802,12805,0,1743140287,12966.224914989994,116.43252408000262,53415.13974984 2025-03-28,05:38:09.000,87,11083777,12685,0,1743140288,12966.23838761,116.43252408000262,53415.055904400004 2025-03-28,05:38:10.000,87,11083795,13085,0,1743140289,12966.245123919995,116.39727842999855,53415.04891728001 2025-03-28,05:38:11.000,87,11083738,13045,0,1743140290,12966.25859654,116.33383626000432,53415.06289152 2025-03-28,05:38:12.000,87,11083769,12645,0,1743140291,12966.21144236999,116.32678712999768,53415.055904400004 2025-03-28,05:38:13.000,87,11083744,12965,0,1743140292,12966.21817868,116.2421975699981,53415.06289152 2025-03-28,05:38:14.000,87,11083803,12605,0,1743140293,12966.23165129999,116.21400105000066,53415.06987864001 2025-03-28,05:38:15.000,87,11083749,12805,0,1743140294,12966.25859654,116.108264100003,53415.027955920006 2025-03-28,05:38:16.000,87,11083761,13245,0,1743140295,12966.23165129999,116.108264100003,53415.03494304 2025-03-28,05:38:17.000,87,11083784,12725,0,1743140296,12966.25859654,116.05187106000085,53414.97904608001 2025-03-28,05:38:18.000,87,11083738,12885,0,1743140297,12966.23165129999,116.00252714999806,53414.97904608001 2025-03-28,05:38:19.000,87,11083797,12725,0,1743140298,12966.204706059994,115.95318324000255,53415.02096880001 2025-03-28,05:38:20.000,87,11083767,12965,0,1743140299,12966.19123343999,115.88269194000168,53415.01398168 2025-03-28,05:38:21.000,87,11083744,12925,0,1743140300,12966.17776082,115.83334802999889,53415.06289152 2025-03-28,05:38:22.000,87,11083755,12885,0,1743140301,12966.164288199994,115.74170933999994,53415.01398168 2025-03-28,05:38:23.000,87,11083782,12805,0,1743140302,12966.17776082,115.69941456000379,53415.02096880001 2025-03-28,05:38:24.000,87,11083789,12965,0,1743140303,12966.15081557999,115.66416890999972,53414.96507184 2025-03-28,05:38:25.000,87,11083835,12685,0,1743140304,12966.157551889999,115.57253022000077,53414.97205896 2025-03-28,05:38:26.000,87,11083770,13085,0,1743140305,12966.137342959999,115.48794066000119,53414.95109760001 2025-03-28,05:38:27.000,87,11083791,12925,0,1743140306,12966.13060664999,115.41040023000096,53414.93013624001 2025-03-28,05:38:28.000,87,11083752,12965,0,1743140307,12966.13060664999,115.3681054500048,53414.916162 2025-03-28,05:38:29.000,87,11083773,12725,0,1743140308,12966.11039771999,115.26941762999923,53414.89520064 2025-03-28,05:38:30.000,87,11083760,12885,0,1743140309,12966.090188789989,115.18482806999964,53414.909174880006 2025-03-28,05:38:31.000,87,11083781,13205,0,1743140310,12966.056507239999,115.12843503000477,53414.86725216 2025-03-28,05:38:32.000,87,11083769,12885,0,1743140311,12966.076716169999,115.0579437300039,53414.839303680004 2025-03-28,05:38:33.000,87,11083794,12845,0,1743140312,12966.036298309999,114.9451576499996,53414.88122640001 2025-03-28,05:38:34.000,87,11083770,12805,0,1743140313,12966.009353069989,114.86761721999937,53414.83231656001 2025-03-28,05:38:35.000,87,11083686,13085,0,1743140314,12966.043034619994,114.73368375000427,53414.81135520001 2025-03-28,05:38:36.000,87,11083774,12805,0,1743140315,12966.11039771999,114.65614332000405,53414.78340672001 2025-03-28,05:38:37.000,87,11083788,12765,0,1743140316,12966.076716169999,114.57860289000382,53414.790393840005 2025-03-28,05:38:38.000,87,11083797,12805,0,1743140317,12966.15081557999,114.5010624600036,53414.76244536001 2025-03-28,05:38:39.000,87,11083777,12845,0,1743140318,12966.137342959999,114.40237463999802,53414.75545824 2025-03-28,05:38:40.000,87,11083771,12925,0,1743140319,12966.157551889999,114.34598160000314,53414.7065484 2025-03-28,05:38:41.000,87,11083774,12925,0,1743140320,12966.23165129999,114.29663769000035,53414.68558704001 2025-03-28,05:38:42.000,87,11083800,12965,0,1743140321,12966.21817868,114.21909726000013,53414.692574160006 2025-03-28,05:38:43.000,87,11083795,12765,0,1743140322,12966.27206915999,114.12745857000118,53414.692574160006 2025-03-28,05:38:44.000,87,11083793,12805,0,1743140323,12966.27880547,114.04991814000095,53414.692574160006 2025-03-28,05:38:45.000,87,11083760,13045,0,1743140324,12966.31922333,113.97237771000073,53414.68558704001 2025-03-28,05:38:46.000,87,11083772,12885,0,1743140325,12966.35964119,113.93713206000393,53414.65763856 2025-03-28,05:38:47.000,87,11083799,13045,0,1743140326,12966.35290487999,113.86664076000307,53414.64366432001 2025-03-28,05:38:48.000,87,11083752,12965,0,1743140327,12966.40005905,113.8595916300037,53414.66462568001 2025-03-28,05:38:49.000,87,11083783,12965,0,1743140328,12966.43374059999,113.81729685000028,53414.59475448001 2025-03-28,05:38:50.000,87,11083749,12925,0,1743140329,12966.44047691,113.75385467999877,53414.6017416 2025-03-28,05:38:51.000,87,11083796,12725,0,1743140330,12966.46068584,113.6974616400039,53414.65065144 2025-03-28,05:38:52.000,87,11083785,12685,0,1743140331,12966.447213219995,113.69041251000453,53414.6366772 2025-03-28,05:38:53.000,87,11083742,12685,0,1743140332,12966.47415845999,113.63401947000239,53414.6017416 2025-03-28,05:38:54.000,87,11083743,12685,0,1743140333,12966.46068584,113.61992121000367,53414.59475448001 2025-03-28,05:38:55.000,87,11083753,12765,0,1743140334,12966.48089477,113.57762643000024,53414.60872872 2025-03-28,05:38:56.000,87,11083783,12925,0,1743140335,12966.427004289995,113.54238078000344,53414.6017416 2025-03-28,05:38:57.000,87,11083808,12845,0,1743140336,12966.43374059999,113.50008600000001,53414.573793120006 2025-03-28,05:38:58.000,87,11083810,12725,0,1743140337,12966.386586429995,113.50008600000001,53414.60872872 2025-03-28,05:38:59.000,87,11083805,12805,0,1743140338,12966.33269594999,113.47893861000193,53414.59475448001 2025-03-28,05:39:00.000,87,11083804,12765,0,1743140339,12966.29227808999,113.41549644000042,53414.58776736 2025-03-28,05:39:01.000,87,11083766,12645,0,1743140340,12966.21144236999,113.44369295999786,53414.58078024 2025-03-28,05:39:02.000,87,11083756,12765,0,1743140341,12966.164288199994,113.4366438299985,53414.58078024 2025-03-28,05:39:03.000,87,11083765,12725,0,1743140342,12966.090188789989,113.37320166000427,53414.56680600001 2025-03-28,05:39:04.000,87,11083774,12765,0,1743140343,12966.016089379998,113.35205426999892,53414.573793120006 2025-03-28,05:39:05.000,87,11083783,12925,0,1743140344,12965.955462589998,113.3379560100002,53414.503921920004 2025-03-28,05:39:06.000,87,11083768,13085,0,1743140345,12965.901572109993,113.28861210000468,53414.503921920004 2025-03-28,05:39:07.000,87,11083748,12805,0,1743140346,12965.854417939998,113.2392681900019,53414.455012080005 2025-03-28,05:39:08.000,87,11083751,12765,0,1743140347,12965.807263770002,113.19697340999846,53414.39911512001 2025-03-28,05:39:09.000,87,11083769,12805,0,1743140348,12965.773582219997,113.18287514999975,53414.385140880004 2025-03-28,05:39:10.000,87,11083794,12685,0,1743140349,12965.766845910002,113.0912364600008,53414.36417952 2025-03-28,05:39:11.000,87,11083810,12725,0,1743140350,12965.726428050002,113.02779428999929,53414.37815376001 2025-03-28,05:39:12.000,87,11083746,12765,0,1743140351,12965.706219120002,112.95025385999907,53414.336231040004 2025-03-28,05:39:13.000,87,11083769,12965,0,1743140352,12965.766845910002,112.89386082000419,53414.31526968 2025-03-28,05:39:14.000,87,11083768,12805,0,1743140353,12965.739900669992,112.8797625599982,53414.25937272001 2025-03-28,05:39:15.000,87,11083753,12765,0,1743140354,12965.719691739992,112.79517299999861,53414.26635984 2025-03-28,05:39:16.000,87,11083777,12605,0,1743140355,12965.692746499997,112.69648518000031,53414.217450000004 2025-03-28,05:39:17.000,87,11083792,12965,0,1743140356,12965.625383400002,112.66123953000351,53414.23142424001 2025-03-28,05:39:18.000,87,11083784,12805,0,1743140357,12965.652328639997,112.58369910000329,53414.23142424001 2025-03-28,05:39:19.000,87,11083746,12885,0,1743140358,12965.598438159992,112.54140431999986,53414.21046288001 2025-03-28,05:39:20.000,87,11083754,12885,0,1743140359,12965.551283989997,112.45681476000027,53414.16155304001 2025-03-28,05:39:21.000,87,11083769,12725,0,1743140360,12965.490657199996,112.37927433000004,53414.1475788 2025-03-28,05:39:22.000,87,11083754,13005,0,1743140361,12965.369403619996,112.35107781000261,53414.168540160004 2025-03-28,05:39:23.000,87,11083775,12765,0,1743140362,12965.328985759996,112.26648825000302,53414.119630320005 2025-03-28,05:39:24.000,87,11083809,12965,0,1743140363,12965.24141373,112.26648825000302,53414.09168184001 2025-03-28,05:39:25.000,87,11083734,13005,0,1743140364,12965.15384169999,112.21714434000023,53414.000849280004 2025-03-28,05:39:26.000,87,11083812,12565,0,1743140365,12965.046060739995,112.16075129999808,53413.96591368 2025-03-28,05:39:27.000,87,11083766,12565,0,1743140366,12964.93154346999,112.09026000000449,53413.93097808 2025-03-28,05:39:28.000,87,11083811,12605,0,1743140367,12964.864180369994,112.02681783000298,53413.903029600006 2025-03-28,05:39:29.000,87,11083817,12765,0,1743140368,12964.796817269998,111.98452304999955,53413.89604248001 2025-03-28,05:39:30.000,87,11083728,12765,0,1743140369,12964.702508929993,111.89993348999997,53413.75630008001 2025-03-28,05:39:31.000,87,11083823,12965,0,1743140370,12964.689036309988,111.82239305999974,53413.77027432 2025-03-28,05:39:32.000,87,11083821,12685,0,1743140371,12964.561046419993,111.7941965400023,53413.784248560005 2025-03-28,05:39:33.000,87,11083812,12925,0,1743140372,12964.581255349993,111.66731219999929,53413.74931296 2025-03-28,05:39:34.000,87,11083810,13045,0,1743140373,12964.567782730002,111.58977176999906,53413.67245464 2025-03-28,05:39:35.000,87,11083833,12765,0,1743140374,12964.473474389997,111.54042786000355,53413.67245464 2025-03-28,05:39:36.000,87,11083762,13005,0,1743140375,12964.486947010002,111.50518220999948,53413.59559632 2025-03-28,05:39:37.000,87,11083749,12965,0,1743140376,12964.453265459997,111.42764177999925,53413.57463496 2025-03-28,05:39:38.000,87,11083827,12645,0,1743140377,12964.493683319997,111.31485570000223,53413.51175088001 2025-03-28,05:39:39.000,87,11083804,12765,0,1743140378,12964.500419629992,111.23026614000264,53413.56066072001 2025-03-28,05:39:40.000,87,11083756,12765,0,1743140379,12964.473474389997,111.16682397000113,53413.50476376 2025-03-28,05:39:41.000,87,11083791,12805,0,1743140380,12964.453265459997,111.09633267000027,53413.44187968001 2025-03-28,05:39:42.000,87,11083781,12925,0,1743140381,12964.493683319997,111.03993962999812,53413.45585392 2025-03-28,05:39:43.000,87,11083818,12965,0,1743140382,12964.453265459997,110.94830093999917,53413.39296984001 2025-03-28,05:39:44.000,87,11083798,12725,0,1743140383,12964.419583909992,110.8778096399983,53413.39296984001 2025-03-28,05:39:45.000,87,11083747,12965,0,1743140384,12964.426320220002,110.82846573000279,53413.351047120006 2025-03-28,05:39:46.000,87,11083831,12885,0,1743140385,12964.399374979992,110.69453226000041,53413.35803424 2025-03-28,05:39:47.000,87,11083767,13085,0,1743140386,12964.365693430002,110.61699183000019,53413.29515016 2025-03-28,05:39:48.000,87,11083766,12725,0,1743140387,12964.305066640001,110.56764792000467,53413.21829184 2025-03-28,05:39:49.000,87,11083764,12605,0,1743140388,12964.257912469991,110.48305835999781,53413.21829184 2025-03-28,05:39:50.000,87,11083790,12805,0,1743140389,12964.217494609991,110.39846879999823,53413.183356240006 2025-03-28,05:39:51.000,87,11083741,12685,0,1743140390,12964.150131509996,110.32797750000464,53413.15540776001 2025-03-28,05:39:52.000,87,11083756,12605,0,1743140391,12964.08276841,110.29273185000056,53413.13444640001 2025-03-28,05:39:53.000,87,11083754,13125,0,1743140392,12964.05582316999,110.21519142000034,53413.113485040005 2025-03-28,05:39:54.000,87,11083800,12965,0,1743140393,12963.968251139995,110.15879837999819,53413.07854944 2025-03-28,05:39:55.000,87,11083797,12845,0,1743140394,12963.86047018,110.10240534000332,53413.08553656001 2025-03-28,05:39:56.000,87,11083798,12645,0,1743140395,12963.84026125,110.0883070800046,53413.0296396 2025-03-28,05:39:57.000,87,11083808,12805,0,1743140396,12963.81331600999,110.03191404000245,53412.96675552001 2025-03-28,05:39:58.000,87,11083770,12765,0,1743140397,12963.75268921999,110.02486491000309,53412.98072976 2025-03-28,05:39:59.000,87,11083819,12605,0,1743140398,12963.698798739999,109.9755210000003,53412.93181992 2025-03-28,05:40:00.000,87,11083787,12925,0,1743140399,12963.644908259994,109.96142274000158,53412.896884320005 2025-03-28,05:40:01.000,87,11083819,12845,0,1743140400,12963.597754089998,109.89093144000071,53412.84098736001 2025-03-28,05:40:02.000,87,11083852,12845,0,1743140401,12963.570808849989,109.88388231000135,53412.84098736001 2025-03-28,05:40:03.000,87,11083806,12605,0,1743140402,12963.523654679993,109.86273492000328,53412.75015480001 2025-03-28,05:40:04.000,87,11083803,13045,0,1743140403,12963.476500509998,109.82044013999985,53412.68727072 2025-03-28,05:40:05.000,87,11083754,12845,0,1743140404,12963.489973129988,109.79929275000177,53412.70124496001 2025-03-28,05:40:06.000,87,11083821,12605,0,1743140405,12963.489973129988,109.71470319000218,53412.659322240004 2025-03-28,05:40:07.000,87,11083821,12685,0,1743140406,12963.449555269988,109.67945753999811,53412.65233512001 2025-03-28,05:40:08.000,87,11083807,12765,0,1743140407,12963.388928480003,109.61601537000388,53412.5754768 2025-03-28,05:40:09.000,87,11083792,12525,0,1743140408,12963.341774309993,109.55962233000173,53412.56848968 2025-03-28,05:40:10.000,87,11083773,13005,0,1743140409,12963.281147519992,109.51027841999894,53412.491631360004 2025-03-28,05:40:11.000,87,11083833,12965,0,1743140410,12963.233993349997,109.44683625000471,53412.46368288001 2025-03-28,05:40:12.000,87,11083775,12965,0,1743140411,12963.173366559997,109.35519755999849,53412.42176016 2025-03-28,05:40:13.000,87,11083775,13005,0,1743140412,12963.106003460001,109.29175539000425,53412.37983744 2025-03-28,05:40:14.000,87,11083800,12645,0,1743140413,12963.072321909996,109.20011669999803,53412.37983744 2025-03-28,05:40:15.000,87,11083753,12925,0,1743140414,12962.998222499991,109.17896930999996,53412.35188896 2025-03-28,05:40:16.000,87,11083777,12645,0,1743140415,12962.930859399996,109.09437975000037,53412.28201776 2025-03-28,05:40:17.000,87,11083782,12765,0,1743140416,12962.917386779991,109.03798670999822,53412.26804352001 2025-03-28,05:40:18.000,87,11083814,12685,0,1743140417,12962.850023679996,108.98864280000271,53412.20515944 2025-03-28,05:40:19.000,87,11083797,12765,0,1743140418,12962.809605819995,108.89700411000376,53412.21913368001 2025-03-28,05:40:20.000,87,11083787,12805,0,1743140419,12962.74224272,108.79831628999818,53412.156249600004 2025-03-28,05:40:21.000,87,11083752,12885,0,1743140420,12962.73550640999,108.78421802999947,53412.16323672 2025-03-28,05:40:22.000,87,11083791,12685,0,1743140421,12962.708561169995,108.72782499000459,53412.121313999996 2025-03-28,05:40:23.000,87,11083790,12965,0,1743140422,12962.668143309995,108.62208803999965,53412.03048144001 2025-03-28,05:40:24.000,87,11083748,13005,0,1743140423,12962.668143309995,108.5797932600035,53412.02349432 2025-03-28,05:40:25.000,87,11083747,13085,0,1743140424,12962.65467068999,108.51635109000199,53411.988558720004 2025-03-28,05:40:26.000,87,11083809,13165,0,1743140425,12962.627725449995,108.47405630999856,53411.91868752 2025-03-28,05:40:27.000,87,11083781,12885,0,1743140426,12962.67487961999,108.42471240000305,53411.86279056001 2025-03-28,05:40:28.000,87,11083787,12845,0,1743140427,12962.69508854999,108.32602458000474,53411.84881632 2025-03-28,05:40:29.000,87,11083824,12885,0,1743140428,12962.63446175999,108.27668067000195,53411.83484208001 2025-03-28,05:40:30.000,87,11083793,12685,0,1743140429,12962.61425282999,108.21323850000044,53411.771958000005 2025-03-28,05:40:31.000,87,11083805,13045,0,1743140430,12962.59404389999,108.17799285000365,53411.77894512 2025-03-28,05:40:32.000,87,11083771,12765,0,1743140431,12962.56036235,108.13569807000022,53411.76497088001 2025-03-28,05:40:33.000,87,11083792,12845,0,1743140432,12962.47279031999,108.11455068000214,53411.71606104001 2025-03-28,05:40:34.000,87,11083769,12765,0,1743140433,12962.398690909999,108.10045242000342,53411.68112544 2025-03-28,05:40:35.000,87,11083783,12965,0,1743140434,12962.311118879988,108.05815763999999,53411.62522848001 2025-03-28,05:40:36.000,87,11083821,12845,0,1743140435,12962.203337919993,108.0229119900032,53411.653176960004 2025-03-28,05:40:37.000,87,11083799,12605,0,1743140436,12962.156183749998,107.98061720999976,53411.61125424 2025-03-28,05:40:38.000,87,11083746,12765,0,1743140437,12962.034930169997,107.94537156000297,53411.54138304 2025-03-28,05:40:39.000,87,11083790,12685,0,1743140438,12961.913676589997,107.90307677999954,53411.485486080004 2025-03-28,05:40:40.000,87,11083808,12885,0,1743140439,12961.826104560001,107.89602765000018,53411.52042168 2025-03-28,05:40:41.000,87,11083842,12885,0,1743140440,12961.691378359996,107.86078200000338,53411.39465352 2025-03-28,05:40:42.000,87,11083749,13085,0,1743140441,12961.5835974,107.81143809000059,53411.38067928001 2025-03-28,05:40:43.000,87,11083760,12925,0,1743140442,12961.489289059995,107.79733983000187,53411.32478232 2025-03-28,05:40:44.000,87,11083757,12845,0,1743140443,12961.347826549994,107.69160288000421,53411.27587248 2025-03-28,05:40:45.000,87,11083758,12925,0,1743140444,12961.246781899994,107.64930810000078,53411.22696264 2025-03-28,05:40:46.000,87,11083804,12925,0,1743140445,12961.192891419989,107.57881679999991,53411.18503992 2025-03-28,05:40:47.000,87,11083770,12805,0,1743140446,12961.145737249994,107.5294728900044,53411.12215584001 2025-03-28,05:40:48.000,87,11083711,12805,0,1743140447,12961.091846769988,107.45898159000353,53411.09420736001 2025-03-28,05:40:49.000,87,11083773,12805,0,1743140448,12961.031219979988,107.3532446399986,53411.01734904 2025-03-28,05:40:50.000,87,11083763,12845,0,1743140449,12960.977329499998,107.26160594999965,53411.003374800006 2025-03-28,05:40:51.000,87,11083814,12925,0,1743140450,12960.990802120003,107.19816377999814,53410.94049072 2025-03-28,05:40:52.000,87,11083816,12965,0,1743140451,12960.923439019993,107.09947595999984,53410.85664528001 2025-03-28,05:40:53.000,87,11083797,12805,0,1743140452,12960.889757470002,107.05718118000368,53410.814722560004 2025-03-28,05:40:54.000,87,11083772,13085,0,1743140453,12960.950384260002,106.95144422999874,53410.80773544001 2025-03-28,05:40:55.000,87,11083810,12565,0,1743140454,12960.923439019993,106.8598055399998,53410.73786424001 2025-03-28,05:40:56.000,87,11083790,12925,0,1743140455,12960.957120569998,106.81046163000428,53410.647031680004 2025-03-28,05:40:57.000,87,11083789,12685,0,1743140456,12961.024483669993,106.68357729000127,53410.69594152 2025-03-28,05:40:58.000,87,11083776,12605,0,1743140457,12961.112055699989,106.62013511999976,53410.6540188 2025-03-28,05:40:59.000,87,11083740,12725,0,1743140458,12961.078374149998,106.54259468999953,53410.5841476 2025-03-28,05:41:00.000,87,11083805,12925,0,1743140459,12961.105319389993,106.48620165000466,53410.59113472001 2025-03-28,05:41:01.000,87,11083733,12965,0,1743140460,12961.112055699989,106.4650542599993,53410.52126352001 2025-03-28,05:41:02.000,87,11083832,12605,0,1743140461,12961.152473559989,106.40866122000443,53410.52126352001 2025-03-28,05:41:03.000,87,11083775,12965,0,1743140462,12961.152473559989,106.35226818000228,53410.5142764 2025-03-28,05:41:04.000,87,11083750,12885,0,1743140463,12961.179418799999,106.33816992000357,53410.5142764 2025-03-28,05:41:05.000,87,11083786,12965,0,1743140464,12961.186155109994,106.28177688000142,53410.47235368001 2025-03-28,05:41:06.000,87,11083828,13125,0,1743140465,12961.219836659999,106.27472775000206,53410.43741808 2025-03-28,05:41:07.000,87,11083769,12925,0,1743140466,12961.246781899994,106.24653123000462,53410.42344384001 2025-03-28,05:41:08.000,87,11083815,12885,0,1743140467,12961.199627729999,106.22538383999927,53410.35357264001 2025-03-28,05:41:09.000,87,11083747,12725,0,1743140468,12961.240045589999,106.19013819000247,53410.31863704 2025-03-28,05:41:10.000,87,11083781,13005,0,1743140469,12961.213100349989,106.14784340999904,53410.31863704 2025-03-28,05:41:11.000,87,11083798,12645,0,1743140470,12961.25351820999,106.12669602000096,53410.276714319996 2025-03-28,05:41:12.000,87,11083786,12925,0,1743140471,12961.260254519999,106.14784340999904,53410.22780448 2025-03-28,05:41:13.000,87,11083827,12725,0,1743140472,12961.29393606999,106.1196468900016,53410.22081736 2025-03-28,05:41:14.000,87,11083794,12685,0,1743140473,12961.307408689994,106.14079427999968,53410.18588176001 2025-03-28,05:41:15.000,87,11083703,12685,0,1743140474,12961.34109024,106.11259776000225,53410.13697192001 2025-03-28,05:41:16.000,87,11083750,12845,0,1743140475,12961.36129917,106.1196468900016,53410.15094616 2025-03-28,05:41:17.000,87,11083791,12965,0,1743140476,12961.36129917,106.04210646000138,53410.109023439996 2025-03-28,05:41:18.000,87,11083755,12965,0,1743140477,12961.43539857999,106.0562047200001,53410.05312648 2025-03-28,05:41:19.000,87,11083775,12965,0,1743140478,12961.428662269995,106.01390994000394,53410.07408784 2025-03-28,05:41:20.000,87,11083768,12725,0,1743140479,12961.469080129995,105.99981167999795,53410.05312648 2025-03-28,05:41:21.000,87,11083691,12605,0,1743140480,12961.529706919995,106.00686081000458,53410.01819088001 2025-03-28,05:41:22.000,87,11083769,12765,0,1743140481,12961.549915849995,105.95751690000179,53409.976268160004 2025-03-28,05:41:23.000,87,11083774,13005,0,1743140482,12961.549915849995,105.93636951000371,53410.025178 2025-03-28,05:41:24.000,87,11083764,12885,0,1743140483,12961.57686108999,105.95751690000179,53409.96229392 2025-03-28,05:41:25.000,87,11083799,13045,0,1743140484,12961.66443312,105.97866428999987,53409.96229392 2025-03-28,05:41:26.000,87,11083773,12765,0,1743140485,12961.718323599991,105.94341864000307,53409.96229392 2025-03-28,05:41:27.000,87,11083761,12645,0,1743140486,12961.758741459991,105.95046777000243,53409.94831968001 2025-03-28,05:41:28.000,87,11083748,12725,0,1743140487,12961.846313490001,105.92932038000436,53409.90639696 2025-03-28,05:41:29.000,87,11083811,12725,0,1743140488,12961.879995039992,105.93636951000371,53409.941332559996 2025-03-28,05:41:30.000,87,11083785,12605,0,1743140489,12961.927149210002,105.92932038000436,53409.96229392 2025-03-28,05:41:31.000,87,11083720,12725,0,1743140490,12961.981039689992,105.99276254999859,53409.927358320005 2025-03-28,05:41:32.000,87,11083770,12605,0,1743140491,12961.994512309997,105.91522211999836,53409.94831968001 2025-03-28,05:41:33.000,87,11083798,12925,0,1743140492,12962.041666479992,105.93636951000371,53409.85050000001 2025-03-28,05:41:34.000,87,11083788,12845,0,1743140493,12962.068611720002,105.93636951000371,53409.91338408 2025-03-28,05:41:35.000,87,11083775,12565,0,1743140494,12962.088820650002,105.95046777000243,53409.90639696 2025-03-28,05:41:36.000,87,11083779,12765,0,1743140495,12962.061875409992,105.92227124999772,53409.89940984001 2025-03-28,05:41:37.000,87,11083813,12925,0,1743140496,12962.061875409992,105.8729273400022,53409.92037120001 2025-03-28,05:41:38.000,87,11083774,12805,0,1743140497,12962.095556959997,105.92227124999772,53409.878448480005 2025-03-28,05:41:39.000,87,11083798,12685,0,1743140498,12962.129238510002,105.92227124999772,53409.84351288 2025-03-28,05:41:40.000,87,11083750,12805,0,1743140499,12962.095556959997,105.88702560000092,53409.85748712 2025-03-28,05:41:41.000,87,11083771,12845,0,1743140500,12962.082084339992,105.87997647000157,53409.78062880001 2025-03-28,05:41:42.000,87,11083789,12765,0,1743140501,12962.088820650002,105.8729273400022,53409.8155644 2025-03-28,05:41:43.000,87,11083783,12845,0,1743140502,12962.102293269993,105.85882908000349,53409.829538640006 2025-03-28,05:41:44.000,87,11083770,13085,0,1743140503,12962.082084339992,105.83768168999813,53409.79460304 2025-03-28,05:41:45.000,87,11083822,12965,0,1743140504,12962.088820650002,105.81653430000006,53409.84351288 2025-03-28,05:41:46.000,87,11083764,12565,0,1743140505,12962.102293269993,105.78833778000262,53409.8155644 2025-03-28,05:41:47.000,87,11083774,12885,0,1743140506,12962.088820650002,105.75309212999855,53409.85748712 2025-03-28,05:41:48.000,87,11083787,12885,0,1743140507,12962.189865300003,105.78128865000326,53409.808577280004 2025-03-28,05:41:49.000,87,11083755,12845,0,1743140508,12962.237019469998,105.72489561000111,53409.77364168001 2025-03-28,05:41:50.000,87,11083764,12685,0,1743140509,12962.263964709993,105.69669909000368,53409.85050000001 2025-03-28,05:41:51.000,87,11083822,12605,0,1743140510,12962.290909949988,105.68964996000432,53409.80159016001 2025-03-28,05:41:52.000,87,11083764,13045,0,1743140511,12962.405427219994,105.67555169999832,53409.829538640006 2025-03-28,05:41:53.000,87,11083787,13005,0,1743140512,12962.479526629999,105.64735518000089,53409.82255152001 2025-03-28,05:41:54.000,87,11083741,12765,0,1743140513,12962.526680799994,105.66850256999896,53409.83652576 2025-03-28,05:41:55.000,87,11083777,13205,0,1743140514,12962.61425282999,105.64735518000089,53409.808577280004 2025-03-28,05:41:56.000,87,11083826,12965,0,1743140515,12962.67487961999,105.55571649000194,53409.85748712 2025-03-28,05:41:57.000,87,11083814,12885,0,1743140516,12962.74224272,105.54161823000322,53409.84351288 2025-03-28,05:41:58.000,87,11083766,13045,0,1743140517,12962.81634212999,105.49932344999979,53409.82255152001 2025-03-28,05:41:59.000,87,11083762,12725,0,1743140518,12962.8634963,105.48522519000107,53409.86447424 2025-03-28,05:42:00.000,87,11083746,12725,0,1743140519,12962.951068329996,105.49227432000043,53409.90639696 2025-03-28,05:42:01.000,87,11083810,12925,0,1743140520,12963.018431429991,105.45702867000364,53409.91338408 2025-03-28,05:42:02.000,87,11083822,13125,0,1743140521,12963.072321909996,105.4147338900002,53409.92037120001 2025-03-28,05:42:03.000,87,11083806,12805,0,1743140522,12963.132948699997,105.4147338900002,53409.96229392 2025-03-28,05:42:04.000,87,11083829,12805,0,1743140523,12963.186839180002,105.33014433000062,53409.90639696 2025-03-28,05:42:05.000,87,11083795,12925,0,1743140524,12963.267674900002,105.33719345999998,53410.01819088001 2025-03-28,05:42:06.000,87,11083814,12765,0,1743140525,12963.294620139997,105.23145651000232,53409.98325528 2025-03-28,05:42:07.000,87,11083841,12965,0,1743140526,12963.348510620002,105.20325999000488,53409.99024240001 2025-03-28,05:42:08.000,87,11083820,12765,0,1743140527,12963.409137410003,105.13981782000337,53410.025178 2025-03-28,05:42:09.000,87,11083776,12965,0,1743140528,12963.489973129988,105.13981782000337,53410.06710072001 2025-03-28,05:42:10.000,87,11083774,12485,0,1743140529,12963.537127299998,105.11867042999802,53410.03915224001 2025-03-28,05:42:11.000,87,11083799,12725,0,1743140530,12963.577545159998,105.0693265200025,53410.109023439996 2025-03-28,05:42:12.000,87,11083771,12605,0,1743140531,12963.644908259994,105.06227739000315,53410.06710072001 2025-03-28,05:42:13.000,87,11083816,12965,0,1743140532,12963.719007669999,105.005884350001,53410.05312648 2025-03-28,05:42:14.000,87,11083759,12965,0,1743140533,12963.77289814999,104.99178609000228,53410.1299848 2025-03-28,05:42:15.000,87,11083780,13125,0,1743140534,12963.77963446,104.97768783000356,53410.17190752 2025-03-28,05:42:16.000,87,11083750,12765,0,1743140535,12963.826788629995,104.99178609000228,53410.15793328001 2025-03-28,05:42:17.000,87,11083745,12965,0,1743140536,12963.87394279999,104.99178609000228,53410.17190752 2025-03-28,05:42:18.000,87,11083795,12805,0,1743140537,12963.88067911,105.005884350001,53410.17190752 2025-03-28,05:42:19.000,87,11083766,12925,0,1743140538,12963.88067911,104.97768783000356,53410.22081736 2025-03-28,05:42:20.000,87,11083752,12965,0,1743140539,12963.86047018,105.005884350001,53410.24177872 2025-03-28,05:42:21.000,87,11083803,12485,0,1743140540,12963.83352493999,104.99178609000228,53410.24876584 2025-03-28,05:42:22.000,87,11083762,13005,0,1743140541,12963.86047018,105.04112999999779,53410.28370144001 2025-03-28,05:42:23.000,87,11083777,12965,0,1743140542,12963.84026125,104.99883522000164,53410.311649920004 2025-03-28,05:42:24.000,87,11083802,12965,0,1743140543,12963.87394279999,105.01998260999972,53410.29767568 2025-03-28,05:42:25.000,87,11083775,13045,0,1743140544,12963.84026125,105.05522826000379,53410.30466280001 2025-03-28,05:42:26.000,87,11083781,13005,0,1743140545,12963.81331600999,105.04817913000443,53410.31863704 2025-03-28,05:42:27.000,87,11083765,12765,0,1743140546,12963.79310707999,105.01998260999972,53410.30466280001 2025-03-28,05:42:28.000,87,11083771,12885,0,1743140547,12963.77963446,105.005884350001,53410.29068856 2025-03-28,05:42:29.000,87,11083802,12685,0,1743140548,12963.745952909994,104.99883522000164,53410.30466280001 2025-03-28,05:42:30.000,87,11083795,12765,0,1743140549,12963.698798739999,104.95654043999821,53410.30466280001 2025-03-28,05:42:31.000,87,11083790,12805,0,1743140550,12963.69206242999,104.91424566000205,53410.31863704 2025-03-28,05:42:32.000,87,11083769,12725,0,1743140551,12963.644908259994,104.87900000999798,53410.332611280006 2025-03-28,05:42:33.000,87,11083790,13045,0,1743140552,12963.591017779989,104.86490174999926,53410.30466280001 2025-03-28,05:42:34.000,87,11083773,12805,0,1743140553,12963.584281469994,104.83670523000183,53410.29068856 2025-03-28,05:42:35.000,87,11083801,13125,0,1743140554,12963.510182059988,104.7944104499984,53410.3395984 2025-03-28,05:42:36.000,87,11083812,12925,0,1743140555,12963.489973129988,104.7239191500048,53410.35357264001 2025-03-28,05:42:37.000,87,11083766,12765,0,1743140556,12963.436082649998,104.71687001999817,53410.29068856 2025-03-28,05:42:38.000,87,11083824,12725,0,1743140557,12963.395664789998,104.65342785000394,53410.332611280006 2025-03-28,05:42:39.000,87,11083786,12805,0,1743140558,12963.355246929998,104.61818219999986,53410.29767568 2025-03-28,05:42:40.000,87,11083802,12885,0,1743140559,12963.348510620002,104.547690899999,53410.39549536 2025-03-28,05:42:41.000,87,11083764,13085,0,1743140560,12963.321565379993,104.5124452500022,53410.3395984 2025-03-28,05:42:42.000,87,11083813,12885,0,1743140561,12963.321565379993,104.46310133999941,53410.31863704 2025-03-28,05:42:43.000,87,11083827,12765,0,1743140562,12963.321565379993,104.38556090999919,53410.3395984 2025-03-28,05:42:44.000,87,11083785,13085,0,1743140563,12963.301356449992,104.34326613000303,53410.31863704 2025-03-28,05:42:45.000,87,11083744,12805,0,1743140564,12963.321565379993,104.2657257000028,53410.29767568 2025-03-28,05:42:46.000,87,11083828,12805,0,1743140565,12963.341774309993,104.21638179000001,53410.2697272 2025-03-28,05:42:47.000,87,11083802,12765,0,1743140566,12963.335037999997,104.13884135999979,53410.34658552 2025-03-28,05:42:48.000,87,11083786,12965,0,1743140567,12963.348510620002,104.07539918999828,53410.381521120005 2025-03-28,05:42:49.000,87,11083760,12605,0,1743140568,12963.341774309993,104.02605528000277,53410.39549536 2025-03-28,05:42:50.000,87,11083823,12965,0,1743140569,12963.321565379993,103.99785875999805,53410.3395984 2025-03-28,05:42:51.000,87,11083762,12725,0,1743140570,12963.308092760002,103.8568761600036,53410.34658552 2025-03-28,05:42:52.000,87,11083798,12485,0,1743140571,12963.321565379993,103.83572876999824,53410.39549536 2025-03-28,05:42:53.000,87,11083753,13125,0,1743140572,12963.294620139997,103.79343399000209,53410.35357264001 2025-03-28,05:42:54.000,87,11083772,12645,0,1743140573,12963.314829069997,103.75818833999801,53410.34658552 2025-03-28,05:42:55.000,87,11083767,12925,0,1743140574,12963.301356449992,103.67359877999843,53410.38850824 2025-03-28,05:42:56.000,87,11083723,12725,0,1743140575,12963.294620139997,103.63835313000163,53410.34658552 2025-03-28,05:42:57.000,87,11083746,12805,0,1743140576,12963.267674900002,103.54671444000269,53410.3395984 2025-03-28,05:42:58.000,87,11083744,12885,0,1743140577,12963.281147519992,103.50441965999926,53410.4094696 2025-03-28,05:42:59.000,87,11083748,12805,0,1743140578,12963.274411209997,103.42687922999903,53410.4094696 2025-03-28,05:43:00.000,87,11083807,12925,0,1743140579,12963.233993349997,103.37048619000416,53410.43741808 2025-03-28,05:43:01.000,87,11083782,12805,0,1743140580,12963.166630250002,103.30704402000265,53410.37453400001 2025-03-28,05:43:02.000,87,11083828,12685,0,1743140581,12963.173366559997,103.22245446000306,53410.37453400001 2025-03-28,05:43:03.000,87,11083787,12685,0,1743140582,12963.132948699997,103.18015967999963,53410.4094696 2025-03-28,05:43:04.000,87,11083806,12765,0,1743140583,12963.085794530001,103.07442273000197,53410.37453400001 2025-03-28,05:43:05.000,87,11083755,12765,0,1743140584,12963.112739769997,103.0391770799979,53410.4094696 2025-03-28,05:43:06.000,87,11083754,12925,0,1743140585,12963.038640359991,102.97573491000367,53410.430430960005 2025-03-28,05:43:07.000,87,11083802,12685,0,1743140586,12962.998222499991,102.89819448000344,53410.41645672 2025-03-28,05:43:08.000,87,11083748,12925,0,1743140587,12962.971277259996,102.83475231000193,53410.35357264001 2025-03-28,05:43:09.000,87,11083768,12685,0,1743140588,12962.94433202,102.75016275000235,53410.43741808 2025-03-28,05:43:10.000,87,11083821,12805,0,1743140589,12962.87696891999,102.6585240600034,53410.42344384001 2025-03-28,05:43:11.000,87,11083794,12685,0,1743140590,12962.82307844,102.60213102000125,53410.4094696 2025-03-28,05:43:12.000,87,11083808,12685,0,1743140591,12962.79613319999,102.55278710999846,53410.45139232001 2025-03-28,05:43:13.000,87,11083767,12885,0,1743140592,12962.74224272,102.49639407000359,53410.430430960005 2025-03-28,05:43:14.000,87,11083761,12965,0,1743140593,12962.728770099995,102.46819754999888,53410.48632792 2025-03-28,05:43:15.000,87,11083791,12725,0,1743140594,12962.67487961999,102.35541147000185,53410.47235368001 2025-03-28,05:43:16.000,87,11083788,12965,0,1743140595,12962.627725449995,102.27787104000163,53410.45837944 2025-03-28,05:43:17.000,87,11083744,12925,0,1743140596,12962.60078021,102.17213409000396,53410.48632792 2025-03-28,05:43:18.000,87,11083747,12845,0,1743140597,12962.61425282999,102.12279018000118,53410.479340800004 2025-03-28,05:43:19.000,87,11083755,12885,0,1743140598,12962.57383496999,102.0029549700048,53410.49331504001 2025-03-28,05:43:20.000,87,11083733,12965,0,1743140599,12962.519944489999,101.97475845000008,53410.500302160006 2025-03-28,05:43:21.000,87,11083738,13045,0,1743140600,12962.49299924999,101.87607063000178,53410.52126352001 2025-03-28,05:43:22.000,87,11083742,13205,0,1743140601,12962.486262939994,101.78443194000283,53410.57716048 2025-03-28,05:43:23.000,87,11083778,13285,0,1743140602,12962.466054009994,101.6786949899979,53410.54222488001 2025-03-28,05:43:24.000,87,11083797,12765,0,1743140603,12962.425636149994,101.62935108000238,53410.57716048 2025-03-28,05:43:25.000,87,11083758,12965,0,1743140604,12962.425636149994,101.49541761,53410.60510896 2025-03-28,05:43:26.000,87,11083744,12445,0,1743140605,12962.412163529989,101.41787717999978,53410.61908320001 2025-03-28,05:43:27.000,87,11083776,12645,0,1743140606,12962.412163529989,101.34738587999891,53410.598121840005 2025-03-28,05:43:28.000,87,11083790,13205,0,1743140607,12962.365009359994,101.26279631999932,53410.68196728 2025-03-28,05:43:29.000,87,11083773,12685,0,1743140608,12962.351536739989,101.11476458999823,53410.647031680004 2025-03-28,05:43:30.000,87,11083788,12765,0,1743140609,12962.304382569993,101.051322420004,53410.66100592001 2025-03-28,05:43:31.000,87,11083789,12965,0,1743140610,12962.284173639993,100.99492938000185,53410.63305744 2025-03-28,05:43:32.000,87,11083781,12765,0,1743140611,12962.263964709993,100.9032906900029,53410.67498016 2025-03-28,05:43:33.000,87,11083791,13085,0,1743140612,12962.230283159988,100.84689765000076,53410.70292864 2025-03-28,05:43:34.000,87,11083758,12725,0,1743140613,12962.203337919993,100.81870113000332,53410.72389 2025-03-28,05:43:35.000,87,11083733,12965,0,1743140614,12962.169656370002,100.74116070000309,53410.73087712 2025-03-28,05:43:36.000,87,11083735,12845,0,1743140615,12962.109029580002,100.67066940000223,53410.78677408001 2025-03-28,05:43:37.000,87,11083810,12645,0,1743140616,12962.068611720002,100.57903071000328,53410.765812720005 2025-03-28,05:43:38.000,87,11083758,13165,0,1743140617,12961.994512309997,100.50149028000305,53410.80773544001 2025-03-28,05:43:39.000,87,11083753,12965,0,1743140618,12961.920412899992,100.45919549999962,53410.80074832 2025-03-28,05:43:40.000,87,11083750,12725,0,1743140619,12961.879995039992,100.40280246000475,53410.80773544001 2025-03-28,05:43:41.000,87,11083777,12845,0,1743140620,12961.846313490001,100.37460594000004,53410.80074832 2025-03-28,05:43:42.000,87,11083813,12885,0,1743140621,12961.758741459991,100.33231116000388,53410.82170968 2025-03-28,05:43:43.000,87,11083783,13005,0,1743140622,12961.67790573999,100.2336233399983,53410.8636324 2025-03-28,05:43:44.000,87,11083780,12685,0,1743140623,12961.650960499996,100.2477216000043,53410.82170968 2025-03-28,05:43:45.000,87,11083761,12965,0,1743140624,12961.57686108999,100.19132856000215,53410.89158088 2025-03-28,05:43:46.000,87,11083779,12805,0,1743140625,12961.448871199995,100.17018117000407,53410.87061952 2025-03-28,05:43:47.000,87,11083774,12685,0,1743140626,12961.40171703,100.14198464999936,53410.8636324 2025-03-28,05:43:48.000,87,11083700,12725,0,1743140627,12961.287199759994,100.12083726000128,53410.82869680001 2025-03-28,05:43:49.000,87,11083758,12965,0,1743140628,12961.179418799999,100.12083726000128,53410.91254224 2025-03-28,05:43:50.000,87,11083755,12805,0,1743140629,12961.078374149998,100.11378813000192,53410.884593760005 2025-03-28,05:43:51.000,87,11083819,12845,0,1743140630,12961.037956289998,100.10673900000256,53410.933503600005 2025-03-28,05:43:52.000,87,11083773,12605,0,1743140631,12960.916702709997,100.12083726000128,53410.91952936 2025-03-28,05:43:53.000,87,11083816,12885,0,1743140632,12960.788712820002,100.07149334999849,53410.91254224 2025-03-28,05:43:54.000,87,11083783,12965,0,1743140633,12960.714613409997,100.08559161000449,53410.91254224 2025-03-28,05:43:55.000,87,11083766,12765,0,1743140634,12960.613568759996,100.06444421999913,53410.87760664001 2025-03-28,05:43:56.000,87,11083836,13005,0,1743140635,12960.54620566,100.00805118000426,53410.884593760005 2025-03-28,05:43:57.000,87,11083801,12805,0,1743140636,12960.431688389996,99.97280553000019,53410.898568 2025-03-28,05:43:58.000,87,11083774,12725,0,1743140637,12960.371061599995,99.95870727000147,53410.8636324 2025-03-28,05:43:59.000,87,11083749,12885,0,1743140638,12960.270016949995,99.92346162000467,53410.90555512001 2025-03-28,05:44:00.000,87,11083735,12765,0,1743140639,12960.189181229995,99.86001945000316,53410.884593760005 2025-03-28,05:44:01.000,87,11083787,13045,0,1743140640,12960.128554439994,99.84592119000445,53410.898568 2025-03-28,05:44:02.000,87,11083764,12685,0,1743140641,12960.027509789994,99.76838076000422,53410.933503600005 2025-03-28,05:44:03.000,87,11083788,12805,0,1743140642,12959.926465139994,99.71903685000143,53410.89158088 2025-03-28,05:44:04.000,87,11083748,12765,0,1743140643,12959.845629419993,99.68379120000463,53410.87061952 2025-03-28,05:44:05.000,87,11083754,13045,0,1743140644,12959.818684179998,99.66969293999864,53410.87760664001 2025-03-28,05:44:06.000,87,11083766,12965,0,1743140645,12959.751321080003,99.58510337999905,53410.898568 2025-03-28,05:44:07.000,87,11083739,13125,0,1743140646,12959.683957979993,99.56395599000098,53410.94049072 2025-03-28,05:44:08.000,87,11083798,12845,0,1743140647,12959.683957979993,99.53575947000354,53410.92651648001 2025-03-28,05:44:09.000,87,11083797,12685,0,1743140648,12959.630067500002,99.48641556000075,53410.95446496001 2025-03-28,05:44:10.000,87,11083716,12845,0,1743140649,12959.596385949997,99.43707164999796,53410.99638768001 2025-03-28,05:44:11.000,87,11083828,13125,0,1743140650,12959.515550229997,99.3947768700018,53410.933503600005 2025-03-28,05:44:12.000,87,11083807,12605,0,1743140651,12959.495341299997,99.35953121999773,53410.98940056 2025-03-28,05:44:13.000,87,11083787,12965,0,1743140652,12959.468396060001,99.35953121999773,53410.982413440004 2025-03-28,05:44:14.000,87,11083846,12805,0,1743140653,12959.434714509996,99.3313347000003,53410.97542632001 2025-03-28,05:44:15.000,87,11083800,12765,0,1743140654,12959.407769270001,99.3313347000003,53410.98940056 2025-03-28,05:44:16.000,87,11083761,12685,0,1743140655,12959.360615099991,99.26789252999879,53410.99638768001 2025-03-28,05:44:17.000,87,11083843,12685,0,1743140656,12959.347142480001,99.28903992000414,53411.04529752001 2025-03-28,05:44:18.000,87,11083800,12805,0,1743140657,12959.32693355,99.25379427000007,53411.101194480005 2025-03-28,05:44:19.000,87,11083785,12765,0,1743140658,12959.320197239991,99.23969601000135,53411.08722024 2025-03-28,05:44:20.000,87,11083760,12725,0,1743140659,12959.320197239991,99.19035209999856,53411.15709144 2025-03-28,05:44:21.000,87,11083822,12965,0,1743140660,12959.273043069996,99.16920471000049,53411.25491112 2025-03-28,05:44:22.000,87,11083818,12965,0,1743140661,12959.2258889,99.13395906000369,53411.22696264 2025-03-28,05:44:23.000,87,11083767,12765,0,1743140662,12959.2258889,99.13395906000369,53411.21298840001 2025-03-28,05:44:24.000,87,11083819,12725,0,1743140663,12959.21915258999,99.09871340999962,53411.219975520005 2025-03-28,05:44:25.000,87,11083770,12765,0,1743140664,12959.171998419995,99.06346776000282,53411.26189824001 2025-03-28,05:44:26.000,87,11083750,12605,0,1743140665,12959.17873472999,99.0493695000041,53411.32478232 2025-03-28,05:44:27.000,87,11083803,12805,0,1743140666,12959.14505318,98.99297646000196,53411.34574368 2025-03-28,05:44:28.000,87,11083826,12925,0,1743140667,12959.151789489995,98.97182907000388,53411.36670504 2025-03-28,05:44:29.000,87,11083825,12725,0,1743140668,12959.171998419995,98.9365834199998,53411.37369216 2025-03-28,05:44:30.000,87,11083817,12685,0,1743140669,12959.171998419995,98.92248516000109,53411.34574368 2025-03-28,05:44:31.000,87,11083815,12685,0,1743140670,12959.18547104,98.92248516000109,53411.40164064 2025-03-28,05:44:32.000,87,11083797,12925,0,1743140671,12959.20567997,98.88019037999766,53411.40862776001 2025-03-28,05:44:33.000,87,11083778,13005,0,1743140672,12959.18547104,98.86609211999894,53411.46452472 2025-03-28,05:44:34.000,87,11083777,12845,0,1743140673,12959.16526211,98.8378956000015,53411.485486080004 2025-03-28,05:44:35.000,87,11083788,12805,0,1743140674,12959.151789489995,98.80969908000407,53411.45753760001 2025-03-28,05:44:36.000,87,11083798,12965,0,1743140675,12959.16526211,98.69691299999977,53411.47151184 2025-03-28,05:44:37.000,87,11083781,12965,0,1743140676,12959.151789489995,98.74625691000256,53411.58330576 2025-03-28,05:44:38.000,87,11083789,12885,0,1743140677,12959.13831686999,98.68281474000105,53411.61125424 2025-03-28,05:44:39.000,87,11083795,12565,0,1743140678,12959.09789900999,98.70396212999913,53411.618241359996 2025-03-28,05:44:40.000,87,11083786,13005,0,1743140679,12959.05748114999,98.65461822000361,53411.604267120005 2025-03-28,05:44:41.000,87,11083794,13085,0,1743140680,12959.03727221999,98.59822518000146,53411.64618984001 2025-03-28,05:44:42.000,87,11083811,12765,0,1743140681,12959.00359067,98.58412692000275,53411.63920272 2025-03-28,05:44:43.000,87,11083776,12965,0,1743140682,12958.969909119995,98.54183213999931,53411.66016408 2025-03-28,05:44:44.000,87,11083833,12725,0,1743140683,12958.89580970999,98.50658649000252,53411.66715120001 2025-03-28,05:44:45.000,87,11083739,12765,0,1743140684,12958.85539184999,98.50658649000252,53411.68112544 2025-03-28,05:44:46.000,87,11083790,12885,0,1743140685,12958.801501369999,98.46429170999909,53411.69509968001 2025-03-28,05:44:47.000,87,11083749,12925,0,1743140686,12958.740874579998,98.46429170999909,53411.75099664 2025-03-28,05:44:48.000,87,11083824,12965,0,1743140687,12958.700456719998,98.42199693000293,53411.74400952001 2025-03-28,05:44:49.000,87,11083822,12845,0,1743140688,12958.639829929998,98.42904606000229,53411.79291936001 2025-03-28,05:44:50.000,87,11083762,12765,0,1743140689,12958.592675759988,98.38675127999886,53411.785932239996 2025-03-28,05:44:51.000,87,11083775,12965,0,1743140690,12958.579203139998,98.38675127999886,53411.771958000005 2025-03-28,05:44:52.000,87,11083785,12525,0,1743140691,12958.538785279998,98.33035824000399,53411.79291936001 2025-03-28,05:44:53.000,87,11083808,12805,0,1743140692,12958.505103729993,98.2810143300012,53411.841829200006 2025-03-28,05:44:54.000,87,11083821,12765,0,1743140693,12958.478158489997,98.23871954999777,53411.81388072001 2025-03-28,05:44:55.000,87,11083698,12845,0,1743140694,12958.431004320002,98.20347390000097,53411.81388072001 2025-03-28,05:44:56.000,87,11083780,13045,0,1743140695,12958.363641219992,98.19642477000161,53411.83484208001 2025-03-28,05:44:57.000,87,11083762,12765,0,1743140696,12958.343432289992,98.16822825000418,53411.81388072001 2025-03-28,05:44:58.000,87,11083782,12645,0,1743140697,12958.282805499992,98.11183521000203,53411.86279056001 2025-03-28,05:44:59.000,87,11083816,12725,0,1743140698,12958.262596569992,98.05544216999988,53411.88375192001 2025-03-28,05:45:00.000,87,11083806,12725,0,1743140699,12958.269332880001,98.0342947800018,53411.84881632 2025-03-28,05:45:01.000,87,11083756,12965,0,1743140700,12958.242387639992,98.02019652000308,53411.85580344 2025-03-28,05:45:02.000,87,11083785,12765,0,1743140701,12958.235651329996,97.95675435000157,53411.86279056001 2025-03-28,05:45:03.000,87,11083811,13045,0,1743140702,12958.168288230001,97.92150870000478,53411.890739040005 2025-03-28,05:45:04.000,87,11083814,12805,0,1743140703,12958.141342989991,97.90741043999878,53411.86977768 2025-03-28,05:45:05.000,87,11083802,12645,0,1743140704,12958.080716199991,97.87216479000199,53411.86279056001 2025-03-28,05:45:06.000,87,11083792,12685,0,1743140705,12958.02682572,97.84396827000455,53411.83484208001 2025-03-28,05:45:07.000,87,11083755,12645,0,1743140706,12957.99988047999,97.79462436000176,53411.85580344 2025-03-28,05:45:08.000,87,11083757,12885,0,1743140707,12957.952726309995,97.76642784000433,53411.86977768 2025-03-28,05:45:09.000,87,11083792,12765,0,1743140708,12957.89883582999,97.74528044999897,53411.820867840004 2025-03-28,05:45:10.000,87,11083778,12885,0,1743140709,12957.851681659995,97.69593654000346,53411.89772616 2025-03-28,05:45:11.000,87,11083754,12845,0,1743140710,12957.82473642,97.6888874100041,53411.86977768 2025-03-28,05:45:12.000,87,11083766,12685,0,1743140711,12957.75737331999,97.66774001999875,53411.84881632 2025-03-28,05:45:13.000,87,11083750,13085,0,1743140712,12957.72369177,97.63249437000195,53411.84881632 2025-03-28,05:45:14.000,87,11083802,13005,0,1743140713,12957.730428079994,97.66069088999939,53411.83484208001 2025-03-28,05:45:15.000,87,11083758,12885,0,1743140714,12957.642856049999,97.63249437000195,53411.82785496 2025-03-28,05:45:16.000,87,11083796,12885,0,1743140715,12957.595701879989,97.56905220000044,53411.85580344 2025-03-28,05:45:17.000,87,11083754,12725,0,1743140716,12957.575492949989,97.54790481000236,53411.81388072001 2025-03-28,05:45:18.000,87,11083778,13045,0,1743140717,12957.535075089989,97.54790481000236,53411.79990648 2025-03-28,05:45:19.000,87,11083810,12805,0,1743140718,12957.528338779994,97.51970828999765,53411.8068936 2025-03-28,05:45:20.000,87,11083763,12885,0,1743140719,12957.494657229989,97.4774135100015,53411.76497088001 2025-03-28,05:45:21.000,87,11083792,12805,0,1743140720,12957.501393539998,97.49856089999957,53411.820867840004 2025-03-28,05:45:22.000,87,11083823,12725,0,1743140721,12957.460975679998,97.47036438000214,53411.75099664 2025-03-28,05:45:23.000,87,11083765,12925,0,1743140722,12957.460975679998,97.44921699000406,53411.723048160005 2025-03-28,05:45:24.000,87,11083784,12885,0,1743140723,12957.454239369988,97.43511872999807,53411.70907392 2025-03-28,05:45:25.000,87,11083809,12965,0,1743140724,12957.454239369988,97.40692221000063,53411.75099664 2025-03-28,05:45:26.000,87,11083757,12965,0,1743140725,12957.420557819998,97.38577482000255,53411.76497088001 2025-03-28,05:45:27.000,87,11083789,12925,0,1743140726,12957.407085199993,97.3787256900032,53411.69509968001 2025-03-28,05:45:28.000,87,11083787,12925,0,1743140727,12957.434030439988,97.29413613000361,53411.70907392 2025-03-28,05:45:29.000,87,11083804,12925,0,1743140728,12957.393612579988,97.30823439000233,53411.69509968001 2025-03-28,05:45:30.000,87,11083787,12685,0,1743140729,12957.440766749998,97.27298873999825,53411.66016408 2025-03-28,05:45:31.000,87,11083781,12765,0,1743140730,12957.481184609998,97.25889047999954,53411.6322156 2025-03-28,05:45:32.000,87,11083793,12925,0,1743140731,12957.514866159989,97.22364483000274,53411.653176960004 2025-03-28,05:45:33.000,87,11083775,12965,0,1743140732,12957.535075089989,97.19544830999803,53411.69509968001 2025-03-28,05:45:34.000,87,11083767,12765,0,1743140733,12957.622647119999,97.15315353000187,53411.64618984001 2025-03-28,05:45:35.000,87,11083759,12725,0,1743140734,12957.642856049999,97.15315353000187,53411.64618984001 2025-03-28,05:45:36.000,87,11083744,12845,0,1743140735,12957.70348284,97.13905527000315,53411.6322156 2025-03-28,05:45:37.000,87,11083794,12805,0,1743140736,12957.73716438999,97.12495701000444,53411.653176960004 2025-03-28,05:45:38.000,87,11083763,12765,0,1743140737,12957.77758224999,97.08971136000036,53411.6322156 2025-03-28,05:45:39.000,87,11083769,12925,0,1743140738,12957.851681659995,97.06151484000293,53411.6322156 2025-03-28,05:45:40.000,87,11083776,12965,0,1743140739,12957.88536321,97.08971136000036,53411.66715120001 2025-03-28,05:45:41.000,87,11083763,12845,0,1743140740,12957.92578107,97.10380961999908,53411.674138320006 2025-03-28,05:45:42.000,87,11083773,12965,0,1743140741,12957.96619893,97.082662230001,53411.66715120001 2025-03-28,05:45:43.000,87,11083790,12685,0,1743140742,12957.99988047999,97.1320061400038,53411.66016408 2025-03-28,05:45:44.000,87,11083769,12885,0,1743140743,12958.02682572,97.13905527000315,53411.6322156 2025-03-28,05:45:45.000,87,11083817,13005,0,1743140744,12958.08745251,97.15315353000187,53411.64618984001 2025-03-28,05:45:46.000,87,11083801,12805,0,1743140745,12958.134606679996,97.18839917999867,53411.653176960004 2025-03-28,05:45:47.000,87,11083805,12765,0,1743140746,12958.154815609996,97.21659570000338,53411.66016408 2025-03-28,05:45:48.000,87,11083800,12765,0,1743140747,12958.134606679996,97.21659570000338,53411.66016408 2025-03-28,05:45:49.000,87,11083823,12805,0,1743140748,12958.148079300001,97.25889047999954,53411.771958000005 2025-03-28,05:45:50.000,87,11083787,12605,0,1743140749,12958.148079300001,97.33643090999976,53411.71606104001 2025-03-28,05:45:51.000,87,11083756,13085,0,1743140750,12958.141342989991,97.36462743000448,53411.723048160005 2025-03-28,05:45:52.000,87,11083812,12965,0,1743140751,12958.121134059991,97.39282395000191,53411.7370224 2025-03-28,05:45:53.000,87,11083801,12885,0,1743140752,12958.10766144,97.46331525000278,53411.70907392 2025-03-28,05:45:54.000,87,11083823,12965,0,1743140753,12958.073979889996,97.46331525000278,53411.66016408 2025-03-28,05:45:55.000,87,11083808,12725,0,1743140754,12958.033562029996,97.56200307000108,53411.71606104001 2025-03-28,05:45:56.000,87,11083771,12845,0,1743140755,12958.06724358,97.5761013299998,53411.74400952001 2025-03-28,05:45:57.000,87,11083740,13005,0,1743140756,12957.993144169996,97.63249437000195,53411.74400952001 2025-03-28,05:45:58.000,87,11083843,12605,0,1743140757,12957.97967154999,97.62544524000259,53411.70907392 2025-03-28,05:45:59.000,87,11083762,12685,0,1743140758,12957.97967154999,97.68183828000474,53411.771958000005 2025-03-28,05:46:00.000,87,11083736,12805,0,1743140759,12957.96619893,97.74528044999897,53411.75099664 2025-03-28,05:46:01.000,87,11083759,12965,0,1743140760,12957.93925368999,97.75937870999769,53411.79291936001 2025-03-28,05:46:02.000,87,11083795,12765,0,1743140761,12957.96619893,97.75232957999833,53411.77894512 2025-03-28,05:46:03.000,87,11083730,12765,0,1743140762,12957.952726309995,97.7875752300024,53411.75798376 2025-03-28,05:46:04.000,87,11083786,12965,0,1743140763,12957.95946261999,97.76642784000433,53411.785932239996 2025-03-28,05:46:05.000,87,11083765,12885,0,1743140764,12958.033562029996,97.76642784000433,53411.771958000005 2025-03-28,05:46:06.000,87,11083751,12605,0,1743140765,12958.08745251,97.73118219000025,53411.820867840004 2025-03-28,05:46:07.000,87,11083766,13045,0,1743140766,12958.12787037,97.7875752300024,53411.8068936 2025-03-28,05:46:08.000,87,11083747,13125,0,1743140767,12958.188497160001,97.78052610000304,53411.83484208001 2025-03-28,05:46:09.000,87,11083718,12765,0,1743140768,12958.235651329996,97.76642784000433,53411.771958000005 2025-03-28,05:46:10.000,87,11083769,12765,0,1743140769,12958.316487049997,97.77347697000368,53411.8068936 2025-03-28,05:46:11.000,87,11083737,13005,0,1743140770,12958.404059079992,97.7875752300024,53411.86279056001 2025-03-28,05:46:12.000,87,11083744,12725,0,1743140771,12958.505103729993,97.78052610000304,53411.890739040005 2025-03-28,05:46:13.000,87,11083716,12925,0,1743140772,12958.565730519993,97.75232957999833,53411.91868752 2025-03-28,05:46:14.000,87,11083744,13045,0,1743140773,12958.653302549988,97.74528044999897,53411.91868752 2025-03-28,05:46:15.000,87,11083719,12765,0,1743140774,12958.707193029994,97.77347697000368,53411.84881632 2025-03-28,05:46:16.000,87,11083780,12525,0,1743140775,12958.781292439999,97.75232957999833,53411.98157160001 2025-03-28,05:46:17.000,87,11083810,12805,0,1743140776,12958.828446609994,97.7875752300024,53411.96759736 2025-03-28,05:46:18.000,87,11083791,13005,0,1743140777,12958.87560077999,97.80167349000112,53411.98157160001 2025-03-28,05:46:19.000,87,11083755,12845,0,1743140778,12958.909282329994,97.82987000999856,53411.988558720004 2025-03-28,05:46:20.000,87,11083714,13045,0,1743140779,12958.92275495,97.8228208799992,53411.96759736 2025-03-28,05:46:21.000,87,11083766,13005,0,1743140780,12958.98338174,97.83691913999792,53411.988558720004 2025-03-28,05:46:22.000,87,11083800,12605,0,1743140781,12959.00359067,97.87921392000135,53412.03746856 2025-03-28,05:46:23.000,87,11083753,12605,0,1743140782,12958.99685435999,97.89331218000007,53412.11432688 2025-03-28,05:46:24.000,87,11083735,12645,0,1743140783,12958.98338174,97.94265609000286,53412.09336552 2025-03-28,05:46:25.000,87,11083743,12885,0,1743140784,12958.99685435999,97.97085261000029,53412.05144280001 2025-03-28,05:46:26.000,87,11083809,12605,0,1743140785,12958.990118049995,98.02019652000308,53412.107339760005 2025-03-28,05:46:27.000,87,11083795,12965,0,1743140786,12958.97664542999,98.0342947800018,53412.0863784 2025-03-28,05:46:28.000,87,11083743,12645,0,1743140787,12958.93622756999,98.12593347000075,53412.107339760005 2025-03-28,05:46:29.000,87,11083778,12885,0,1743140788,12958.91601863999,98.1329826000001,53412.18419808 2025-03-28,05:46:30.000,87,11083789,12885,0,1743140789,12958.882337089999,98.17527738000354,53412.11432688 2025-03-28,05:46:31.000,87,11083807,12965,0,1743140790,12958.85539184999,98.18937564000225,53412.07240416 2025-03-28,05:46:32.000,87,11083788,13045,0,1743140791,12958.821710299999,98.2457686800044,53412.121313999996 2025-03-28,05:46:33.000,87,11083796,12605,0,1743140792,12958.767819819994,98.2810143300012,53412.13528824 2025-03-28,05:46:34.000,87,11083811,12645,0,1743140793,12958.747610889994,98.29511258999992,53412.18419808 2025-03-28,05:46:35.000,87,11083808,13045,0,1743140794,12958.713929339989,98.32330911000463,53412.13528824 2025-03-28,05:46:36.000,87,11083771,12965,0,1743140795,12958.646566239993,98.32330911000463,53412.14227536 2025-03-28,05:46:37.000,87,11083778,12965,0,1743140796,12958.653302549988,98.35150563000207,53412.17022384001 2025-03-28,05:46:38.000,87,11083842,12965,0,1743140797,12958.633093619988,98.42904606000229,53412.14926248001 2025-03-28,05:46:39.000,87,11083819,12925,0,1743140798,12958.633093619988,98.40084954000486,53412.14926248001 2025-03-28,05:46:40.000,87,11083798,12925,0,1743140799,12958.612884689988,98.47134083999845,53412.14227536 2025-03-28,05:46:41.000,87,11083774,12765,0,1743140800,12958.612884689988,98.47134083999845,53412.1911852 2025-03-28,05:46:42.000,87,11083762,12965,0,1743140801,12958.626357309993,98.48543910000444,53412.16323672 2025-03-28,05:46:43.000,87,11083839,12885,0,1743140802,12958.639829929998,98.43609519000165,53412.16323672 2025-03-28,05:46:44.000,87,11083790,12885,0,1743140803,12958.700456719998,98.42904606000229,53412.16323672 2025-03-28,05:46:45.000,87,11083782,12885,0,1743140804,12958.761083509999,98.45019345000037,53412.14926248001 2025-03-28,05:46:46.000,87,11083807,12965,0,1743140805,12958.808237679994,98.40789867000422,53412.177210960006 2025-03-28,05:46:47.000,87,11083812,12725,0,1743140806,12958.862128159999,98.41494780000357,53412.14926248001 2025-03-28,05:46:48.000,87,11083752,13045,0,1743140807,12958.909282329994,98.40084954000486,53412.177210960006 2025-03-28,05:46:49.000,87,11083773,12965,0,1743140808,12959.00359067,98.39380040999822,53412.177210960006 2025-03-28,05:46:50.000,87,11083786,12765,0,1743140809,12959.10463532,98.3444565000027,53412.24708216001 2025-03-28,05:46:51.000,87,11083798,12765,0,1743140810,12959.18547104,98.33035824000399,53412.156249600004 2025-03-28,05:46:52.000,87,11083771,12765,0,1743140811,12959.252834139996,98.33740737000335,53412.19817232001 2025-03-28,05:46:53.000,87,11083795,13045,0,1743140812,12959.32693355,98.33035824000399,53412.25406928 2025-03-28,05:46:54.000,87,11083758,12765,0,1743140813,12959.387560340001,98.35855476000143,53412.24708216001 2025-03-28,05:46:55.000,87,11083712,12965,0,1743140814,12959.468396060001,98.30921084999864,53412.289004879996 2025-03-28,05:46:56.000,87,11083739,13005,0,1743140815,12959.488604990001,98.29511258999992,53412.30297912 2025-03-28,05:46:57.000,87,11083773,12885,0,1743140816,12959.569440710002,98.30921084999864,53412.35887608 2025-03-28,05:46:58.000,87,11083776,12765,0,1743140817,12959.589649640002,98.30921084999864,53412.37285032 2025-03-28,05:46:59.000,87,11083814,12885,0,1743140818,12959.623331189992,98.32330911000463,53412.35188896 2025-03-28,05:47:00.000,87,11083783,12885,0,1743140819,12959.697430599997,98.33740737000335,53412.44970864 2025-03-28,05:47:01.000,87,11083766,13045,0,1743140820,12959.670485360002,98.36560389000078,53412.42874728 2025-03-28,05:47:02.000,87,11083705,12925,0,1743140821,12959.704166909993,98.3444565000027,53412.491631360004 2025-03-28,05:47:03.000,87,11083774,12765,0,1743140822,12959.764793699993,98.37265302000014,53412.51957984 2025-03-28,05:47:04.000,87,11083768,12925,0,1743140823,12959.785002629993,98.42904606000229,53412.561502560005 2025-03-28,05:47:05.000,87,11083765,12765,0,1743140824,12959.764793699993,98.46429170999909,53412.56848968 2025-03-28,05:47:06.000,87,11083786,12845,0,1743140825,12959.825420489993,98.4924882300038,53412.540541200004 2025-03-28,05:47:07.000,87,11083786,12685,0,1743140826,12959.832156799988,98.56297953000467,53412.58246392001 2025-03-28,05:47:08.000,87,11083779,12805,0,1743140827,12959.845629419993,98.5911760500021,53412.610412400005 2025-03-28,05:47:09.000,87,11083759,12925,0,1743140828,12959.886047279993,98.63347082999826,53412.62438664 2025-03-28,05:47:10.000,87,11083806,12725,0,1743140829,12959.899519899998,98.66166735000297,53412.680283600006 2025-03-28,05:47:11.000,87,11083757,12885,0,1743140830,12959.926465139994,98.68281474000105,53412.729193440005 2025-03-28,05:47:12.000,87,11083792,12645,0,1743140831,12959.946674069994,98.73215865000384,53412.75714192 2025-03-28,05:47:13.000,87,11083770,13285,0,1743140832,12959.939937759998,98.77445343,53412.75015480001 2025-03-28,05:47:14.000,87,11083782,12885,0,1743140833,12959.953410379989,98.77445343,53412.82002600001 2025-03-28,05:47:15.000,87,11083787,12685,0,1743140834,12959.987091929994,98.8026499500047,53412.82002600001 2025-03-28,05:47:16.000,87,11083757,12805,0,1743140835,12959.980355619999,98.83084647000214,53412.827013120004 2025-03-28,05:47:17.000,87,11083770,12605,0,1743140836,12959.993828239989,98.86609211999894,53412.90387144 2025-03-28,05:47:18.000,87,11083776,12725,0,1743140837,12959.980355619999,98.86609211999894,53412.93880704001 2025-03-28,05:47:19.000,87,11083779,12685,0,1743140838,12960.05445502999,98.88019037999766,53412.91085856 2025-03-28,05:47:20.000,87,11083778,13125,0,1743140839,12960.088136579994,98.85904298999958,53412.9597684 2025-03-28,05:47:21.000,87,11083744,12805,0,1743140840,12960.12181813,98.90838690000237,53412.945794160005 2025-03-28,05:47:22.000,87,11083798,12805,0,1743140841,12960.128554439994,98.90838690000237,53413.00169112 2025-03-28,05:47:23.000,87,11083808,12845,0,1743140842,12960.14202706,98.95068167999852,53413.00867824001 2025-03-28,05:47:24.000,87,11083775,12845,0,1743140843,12960.168972299994,98.92953429000045,53413.03662672001 2025-03-28,05:47:25.000,87,11083774,12885,0,1743140844,12960.168972299994,98.94363254999917,53413.0995108 2025-03-28,05:47:26.000,87,11083774,13045,0,1743140845,12960.20265385,98.97887820000324,53413.10649792001 2025-03-28,05:47:27.000,87,11083775,12965,0,1743140846,12960.23633539999,99.04232037000475,53413.10649792001 2025-03-28,05:47:28.000,87,11083748,12605,0,1743140847,12960.23633539999,98.97182907000388,53413.211304720004 2025-03-28,05:47:29.000,87,11083797,12805,0,1743140848,12960.229599089995,99.03527123999811,53413.17636912001 2025-03-28,05:47:30.000,87,11083784,12485,0,1743140849,12960.249808019995,99.02822210999875,53413.19733048 2025-03-28,05:47:31.000,87,11083745,12725,0,1743140850,12960.290225879995,99.05641863000346,53413.20431760001 2025-03-28,05:47:32.000,87,11083710,12965,0,1743140851,12960.29696218999,99.06346776000282,53413.19733048 2025-03-28,05:47:33.000,87,11083769,12565,0,1743140852,12960.28348957,99.07756602000154,53413.27418880001 2025-03-28,05:47:34.000,87,11083749,12805,0,1743140853,12960.28348957,99.05641863000346,53413.330085760004 2025-03-28,05:47:35.000,87,11083774,12605,0,1743140854,12960.3036985,99.16215558000113,53413.3091244 2025-03-28,05:47:36.000,87,11083797,12925,0,1743140855,12960.3036985,99.16215558000113,53413.31611152 2025-03-28,05:47:37.000,87,11083792,13205,0,1743140856,12960.27675325999,99.16920471000049,53413.399956960006 2025-03-28,05:47:38.000,87,11083766,13085,0,1743140857,12960.290225879995,99.19035209999856,53413.399956960006 2025-03-28,05:47:39.000,87,11083720,13005,0,1743140858,12960.249808019995,99.22559775000263,53413.42790544 2025-03-28,05:47:40.000,87,11083778,12965,0,1743140859,12960.24307171,99.232646880002,53413.42790544 2025-03-28,05:47:41.000,87,11083762,12685,0,1743140860,12960.20265385,99.26084339999943,53413.47681528 2025-03-28,05:47:42.000,87,11083743,12925,0,1743140861,12960.128554439994,99.31018731000222,53413.497776640004 2025-03-28,05:47:43.000,87,11083769,12725,0,1743140862,12960.03424609999,99.31723644000158,53413.497776640004 2025-03-28,05:47:44.000,87,11083822,12725,0,1743140863,12960.000564549999,99.3313347000003,53413.567647840006 2025-03-28,05:47:45.000,87,11083774,12885,0,1743140864,12959.926465139994,99.38067861000309,53413.546686480004 2025-03-28,05:47:46.000,87,11083764,12965,0,1743140865,12959.845629419993,99.38772774000245,53413.65848040001 2025-03-28,05:47:47.000,87,11083794,12845,0,1743140866,12959.798475249998,99.40887513000052,53413.616557680005 2025-03-28,05:47:48.000,87,11083749,12925,0,1743140867,12959.778266319998,99.45821904000331,53413.57463496 2025-03-28,05:47:49.000,87,11083767,13285,0,1743140868,12959.724375839993,99.47231730000203,53413.60258344 2025-03-28,05:47:50.000,87,11083758,12925,0,1743140869,12959.731112150002,99.47936643000139,53413.63053192 2025-03-28,05:47:51.000,87,11083753,13045,0,1743140870,12959.636803809997,99.48641556000075,53413.63751904001 2025-03-28,05:47:52.000,87,11083772,12765,0,1743140871,12959.616594879997,99.52166121000482,53413.65848040001 2025-03-28,05:47:53.000,87,11083736,12605,0,1743140872,12959.650276430002,99.52871034000418,53413.77726144001 2025-03-28,05:47:54.000,87,11083790,12805,0,1743140873,12959.630067500002,99.52166121000482,53413.74232584 2025-03-28,05:47:55.000,87,11083743,12965,0,1743140874,12959.663749049992,99.50756294999883,53413.74931296 2025-03-28,05:47:56.000,87,11083747,12765,0,1743140875,12959.636803809997,99.45116991000396,53413.77726144001 2025-03-28,05:47:57.000,87,11083787,13125,0,1743140876,12959.724375839993,99.48641556000075,53413.833158400004 2025-03-28,05:47:58.000,87,11083752,12885,0,1743140877,12959.751321080003,99.50051381999947,53413.82617128001 2025-03-28,05:47:59.000,87,11083755,12965,0,1743140878,12959.805211559993,99.51461207999819,53413.854119760006 2025-03-28,05:48:00.000,87,11083811,12925,0,1743140879,12959.872574659988,99.54985773000226,53413.868094 2025-03-28,05:48:01.000,87,11083752,12845,0,1743140880,12959.919728829998,99.59215250999841,53413.903029600006 2025-03-28,05:48:02.000,87,11083793,13005,0,1743140881,12959.960146689999,99.62034903000313,53413.94495232001 2025-03-28,05:48:03.000,87,11083771,12805,0,1743140882,12960.020773479999,99.66969293999864,53413.97290080001 2025-03-28,05:48:04.000,87,11083824,12925,0,1743140883,12960.081400269999,99.70493859000271,53414.03578488 2025-03-28,05:48:05.000,87,11083814,12845,0,1743140884,12960.11508181999,99.74018423999951,53414.070720480006 2025-03-28,05:48:06.000,87,11083737,12805,0,1743140885,12960.12181813,99.80362641000102,53414.13360456 2025-03-28,05:48:07.000,87,11083762,12765,0,1743140886,12960.16223599,99.84592119000445,53414.19648864 2025-03-28,05:48:08.000,87,11083762,13005,0,1743140887,12960.17570860999,99.86706858000252,53414.238411360006 2025-03-28,05:48:09.000,87,11083806,12805,0,1743140888,12960.168972299994,99.96575640000083,53414.287321200005 2025-03-28,05:48:10.000,87,11083759,12885,0,1743140889,12960.21612646999,99.99395291999826,53414.28033408001 2025-03-28,05:48:11.000,87,11083750,12765,0,1743140890,12960.189181229995,100.00805118000426,53414.34321816 2025-03-28,05:48:12.000,87,11083734,12685,0,1743140891,12960.17570860999,100.11378813000192,53414.36417952 2025-03-28,05:48:13.000,87,11083800,12925,0,1743140892,12960.15549967999,100.10673900000256,53414.392128 2025-03-28,05:48:14.000,87,11083772,12885,0,1743140893,12960.101609199999,100.12788639000064,53414.46898632 2025-03-28,05:48:15.000,87,11083781,12525,0,1743140894,12960.061191339999,100.18427943000279,53414.51789616001 2025-03-28,05:48:16.000,87,11083811,12805,0,1743140895,12959.993828239989,100.19132856000215,53414.56680600001 2025-03-28,05:48:17.000,87,11083820,12965,0,1743140896,12959.899519899998,100.22657420999894,53414.64366432001 2025-03-28,05:48:18.000,87,11083793,12725,0,1743140897,12959.912992519989,100.25477073000366,53414.6366772 2025-03-28,05:48:19.000,87,11083844,12685,0,1743140898,12959.859102039998,100.30411463999917,53414.68558704001 2025-03-28,05:48:20.000,87,11083758,12725,0,1743140899,12959.825420489993,100.36755681000068,53414.64366432001 2025-03-28,05:48:21.000,87,11083749,12685,0,1743140900,12959.751321080003,100.38870419999876,53414.7065484 2025-03-28,05:48:22.000,87,11083744,12805,0,1743140901,12959.744584769993,100.36755681000068,53414.76244536001 2025-03-28,05:48:23.000,87,11083810,13005,0,1743140902,12959.758057389998,100.3464094200026,53414.80436808 2025-03-28,05:48:24.000,87,11083772,12525,0,1743140903,12959.704166909993,100.32526203000452,53414.87423928 2025-03-28,05:48:25.000,87,11083764,12685,0,1743140904,12959.710903220002,100.3816550699994,53414.83231656001 2025-03-28,05:48:26.000,87,11083839,13045,0,1743140905,12959.683957979993,100.3816550699994,53414.93712336 2025-03-28,05:48:27.000,87,11083836,12765,0,1743140906,12959.663749049992,100.40280246000475,53414.97205896 2025-03-28,05:48:28.000,87,11083746,12885,0,1743140907,12959.636803809997,100.3816550699994,53414.9860332 2025-03-28,05:48:29.000,87,11083759,12765,0,1743140908,12959.636803809997,100.43099898000219,53415.055904400004 2025-03-28,05:48:30.000,87,11083841,13045,0,1743140909,12959.596385949997,100.43804811000155,53415.09084 2025-03-28,05:48:31.000,87,11083737,12925,0,1743140910,12959.589649640002,100.43804811000155,53415.03494304 2025-03-28,05:48:32.000,87,11083820,12845,0,1743140911,12959.576177019997,100.4803428899977,53415.13974984 2025-03-28,05:48:33.000,87,11083762,12965,0,1743140912,12959.529022850002,100.4944411500037,53415.13276272 2025-03-28,05:48:34.000,87,11083763,12605,0,1743140913,12959.515550229997,100.53673592999985,53415.1607112 2025-03-28,05:48:35.000,87,11083802,13005,0,1743140914,12959.488604990001,100.55083418999857,53415.25853088 2025-03-28,05:48:36.000,87,11083864,12685,0,1743140915,12959.468396060001,100.52263767000113,53415.31442784001 2025-03-28,05:48:37.000,87,11083826,12765,0,1743140916,12959.495341299997,100.55788331999793,53415.33538920001 2025-03-28,05:48:38.000,87,11083782,13085,0,1743140917,12959.441450819992,100.593128970002,53415.391286160004 2025-03-28,05:48:39.000,87,11083771,12965,0,1743140918,12959.414505579996,100.61427636000008,53415.35635056001 2025-03-28,05:48:40.000,87,11083773,12925,0,1743140919,12959.360615099991,100.63542374999815,53415.42622176 2025-03-28,05:48:41.000,87,11083805,12685,0,1743140920,12959.28651569,100.67066940000223,53415.412247520006 2025-03-28,05:48:42.000,87,11083807,12885,0,1743140921,12959.24609783,100.71296417999838,53415.440196 2025-03-28,05:48:43.000,87,11083798,13045,0,1743140922,12959.19894365999,100.70591504999902,53415.5450028 2025-03-28,05:48:44.000,87,11083799,12685,0,1743140923,12959.15852579999,100.75525896000181,53415.53801568 2025-03-28,05:48:45.000,87,11083775,12605,0,1743140924,12959.091162699995,100.77640634999989,53415.62186112001 2025-03-28,05:48:46.000,87,11083769,12885,0,1743140925,12959.030535909995,100.78345547999925,53415.66378384 2025-03-28,05:48:47.000,87,11083795,12965,0,1743140926,12958.96317281,100.8398485200014,53415.70570656 2025-03-28,05:48:48.000,87,11083769,12725,0,1743140927,12958.89580970999,100.84689765000076,53415.69173232001 2025-03-28,05:48:49.000,87,11083765,12765,0,1743140928,12958.808237679994,100.88214330000483,53415.74064216001 2025-03-28,05:48:50.000,87,11083764,12525,0,1743140929,12958.713929339989,100.91033982000226,53415.73365504 2025-03-28,05:48:51.000,87,11083803,12885,0,1743140930,12958.619620999998,100.88919243000419,53415.76160352 2025-03-28,05:48:52.000,87,11083805,12845,0,1743140931,12958.552257900003,100.9032906900029,53415.69173232001 2025-03-28,05:48:53.000,87,11083780,12605,0,1743140932,12958.451213250002,100.93148721000034,53415.78256488 2025-03-28,05:48:54.000,87,11083820,12885,0,1743140933,12958.390586460002,100.9032906900029,53415.81750048001 2025-03-28,05:48:55.000,87,11083783,12845,0,1743140934,12958.316487049997,100.9385363399997,53415.845448960004 2025-03-28,05:48:56.000,87,11083782,12765,0,1743140935,12958.215442399996,100.91738895000162,53415.77557776 2025-03-28,05:48:57.000,87,11083827,13045,0,1743140936,12958.175024539996,100.91738895000162,53415.866410320006 2025-03-28,05:48:58.000,87,11083775,12765,0,1743140937,12958.10766144,100.95968372999778,53415.85243608 2025-03-28,05:48:59.000,87,11083810,12965,0,1743140938,12958.033562029996,100.9385363399997,53415.87339744 2025-03-28,05:49:00.000,87,11083787,12765,0,1743140939,12957.95946261999,100.98788025000249,53415.88737168001 2025-03-28,05:49:01.000,87,11083827,12685,0,1743140940,12957.91904475999,100.94558546999906,53415.915320160006 2025-03-28,05:49:02.000,87,11083779,12805,0,1743140941,12957.851681659995,100.98788025000249,53415.93628152001 2025-03-28,05:49:03.000,87,11083766,12805,0,1743140942,12957.78431856,100.94558546999906,53415.90833304001 2025-03-28,05:49:04.000,87,11083757,12845,0,1743140943,12957.75737331999,100.92443808000098,53415.90833304001 2025-03-28,05:49:05.000,87,11083812,12845,0,1743140944,12957.7439007,100.9385363399997,53415.93628152001 2025-03-28,05:49:06.000,87,11083810,13125,0,1743140945,12957.70348284,100.89624156000355,53415.93628152001 2025-03-28,05:49:07.000,87,11083752,12965,0,1743140946,12957.70348284,100.9032906900029,53415.964230000005 2025-03-28,05:49:08.000,87,11083767,12965,0,1743140947,12957.67653759999,100.86099590999947,53415.95724288001 2025-03-28,05:49:09.000,87,11083802,12925,0,1743140948,12957.663064979999,100.86804503999883,53415.97820424 2025-03-28,05:49:10.000,87,11083751,12765,0,1743140949,12957.61591080999,100.86099590999947,53416.02711408001 2025-03-28,05:49:11.000,87,11083822,12845,0,1743140950,12957.642856049999,100.83279939000204,53415.97121712 2025-03-28,05:49:12.000,87,11083791,12965,0,1743140951,12957.649592359994,100.8046028700046,53416.05506256001 2025-03-28,05:49:13.000,87,11083846,13045,0,1743140952,12957.61591080999,100.76935722000053,53416.062049680004 2025-03-28,05:49:14.000,87,11083824,12885,0,1743140953,12957.63611973999,100.74116070000309,53416.083011040006 2025-03-28,05:49:15.000,87,11083799,12765,0,1743140954,12957.609174499994,100.72706244000437,53416.07602392001 2025-03-28,05:49:16.000,87,11083797,12765,0,1743140955,12957.669801289994,100.68476766000094,53416.083011040006 2025-03-28,05:49:17.000,87,11083817,12805,0,1743140956,12957.622647119999,100.6565711400035,53416.11095952 2025-03-28,05:49:18.000,87,11083802,12765,0,1743140957,12957.63611973999,100.6918167900003,53416.11095952 2025-03-28,05:49:19.000,87,11083779,12765,0,1743140958,12957.622647119999,100.64247288000479,53416.14589512 2025-03-28,05:49:20.000,87,11083805,12965,0,1743140959,12957.65632866999,100.64247288000479,53416.180830720004 2025-03-28,05:49:21.000,87,11083807,12565,0,1743140960,12957.63611973999,100.60722723000072,53416.201792080006 2025-03-28,05:49:22.000,87,11083802,12965,0,1743140961,12957.642856049999,100.60722723000072,53416.2087792 2025-03-28,05:49:23.000,87,11083744,12765,0,1743140962,12957.622647119999,100.6283746199988,53416.27166328001 2025-03-28,05:49:24.000,87,11083789,12885,0,1743140963,12957.61591080999,100.60017810000136,53416.29262464001 2025-03-28,05:49:25.000,87,11083804,12805,0,1743140964,12957.562020329999,100.63542374999815,53416.27166328001 2025-03-28,05:49:26.000,87,11083753,13005,0,1743140965,12957.582229259999,100.62132548999944,53416.299611760005 2025-03-28,05:49:27.000,87,11083807,12605,0,1743140966,12957.521602469998,100.67771853000158,53416.32057312001 2025-03-28,05:49:28.000,87,11083751,13005,0,1743140967,12957.487920919993,100.72001330999774,53416.36249584001 2025-03-28,05:49:29.000,87,11083813,12845,0,1743140968,12957.447503059993,100.74820983000245,53416.35550872 2025-03-28,05:49:30.000,87,11083718,13005,0,1743140969,12957.380139959998,100.77640634999989,53416.3834572 2025-03-28,05:49:31.000,87,11083786,12965,0,1743140970,12957.346458409993,100.79755373999797,53416.3834572 2025-03-28,05:49:32.000,87,11083778,12765,0,1743140971,12957.292567930002,100.83279939000204,53416.418392800006 2025-03-28,05:49:33.000,87,11083796,12645,0,1743140972,12957.238677449997,100.86099590999947,53416.418392800006 2025-03-28,05:49:34.000,87,11083780,12605,0,1743140973,12957.184786969992,100.87509416999819,53416.40441856 2025-03-28,05:49:35.000,87,11083798,12765,0,1743140974,12957.124160179992,100.89624156000355,53416.397431440004 2025-03-28,05:49:36.000,87,11083821,12645,0,1743140975,12957.110687560002,100.88919243000419,53416.48826400001 2025-03-28,05:49:37.000,87,11083723,12725,0,1743140976,12957.077006009997,100.9032906900029,53416.48127688 2025-03-28,05:49:38.000,87,11083750,12925,0,1743140977,12956.989433980001,100.93148721000034,53416.4533284 2025-03-28,05:49:39.000,87,11083734,12925,0,1743140978,12956.955752429996,100.91033982000226,53416.53018672001 2025-03-28,05:49:40.000,87,11083765,12925,0,1743140979,12956.942279809991,100.89624156000355,53416.4533284 2025-03-28,05:49:41.000,87,11083794,12965,0,1743140980,12956.949016120001,100.89624156000355,53416.48127688 2025-03-28,05:49:42.000,87,11083783,12725,0,1743140981,12956.88838933,100.91033982000226,53416.50922536001 2025-03-28,05:49:43.000,87,11083766,12805,0,1743140982,12956.88838933,100.88214330000483,53416.586083680006 2025-03-28,05:49:44.000,87,11083747,12645,0,1743140983,12956.874916709996,100.86099590999947,53416.537173840006 2025-03-28,05:49:45.000,87,11083787,12645,0,1743140984,12956.854707779996,100.81165200000396,53416.60704504001 2025-03-28,05:49:46.000,87,11083800,12605,0,1743140985,12956.88838933,100.83279939000204,53416.586083680006 2025-03-28,05:49:47.000,87,11083798,13085,0,1743140986,12956.895125639996,100.76935722000053,53416.586083680006 2025-03-28,05:49:48.000,87,11083778,13005,0,1743140987,12956.88838933,100.77640634999989,53416.634993520005 2025-03-28,05:49:49.000,87,11083766,13165,0,1743140988,12956.88838933,100.72001330999774,53416.634993520005 2025-03-28,05:49:50.000,87,11083782,12925,0,1743140989,12956.8681804,100.69886591999966,53416.60704504001 2025-03-28,05:49:51.000,87,11083738,12685,0,1743140990,12956.88838933,100.68476766000094,53416.64198064 2025-03-28,05:49:52.000,87,11083772,13125,0,1743140991,12956.8681804,100.67771853000158,53416.64198064 2025-03-28,05:49:53.000,87,11083761,12965,0,1743140992,12956.84123515999,100.66362027000287,53416.662942 2025-03-28,05:49:54.000,87,11083736,13085,0,1743140993,12956.814289919996,100.67066940000223,53416.662942 2025-03-28,05:49:55.000,87,11083768,12925,0,1743140994,12956.76713575,100.63542374999815,53416.683903360004 2025-03-28,05:49:56.000,87,11083775,13205,0,1743140995,12956.773872059995,100.60722723000072,53416.683903360004 2025-03-28,05:49:57.000,87,11083748,12685,0,1743140996,12956.72671789,100.6565711400035,53416.69787760001 2025-03-28,05:49:58.000,87,11083782,12645,0,1743140997,12956.672827409995,100.6565711400035,53416.66992912 2025-03-28,05:49:59.000,87,11083742,12765,0,1743140998,12956.61893692999,100.6283746199988,53416.732813200004 2025-03-28,05:50:00.000,87,11083787,12765,0,1743140999,12956.58525538,100.67066940000223,53416.74678744001 2025-03-28,05:50:01.000,87,11083769,13005,0,1743141000,12956.51789227999,100.67066940000223,53416.74678744001 2025-03-28,05:50:02.000,87,11083781,12605,0,1743141001,12956.430320249994,100.72706244000437,53416.72582608001 2025-03-28,05:50:03.000,87,11083744,12925,0,1743141002,12956.383166079999,100.69886591999966,53416.76076168 2025-03-28,05:50:04.000,87,11083729,12685,0,1743141003,12956.288857739994,100.75525896000181,53416.704864720006 2025-03-28,05:50:05.000,87,11083798,13125,0,1743141004,12956.255176189989,100.79755373999797,53416.78172304 2025-03-28,05:50:06.000,87,11083782,12725,0,1743141005,12956.208022019993,100.79755373999797,53416.7677488 2025-03-28,05:50:07.000,87,11083826,12765,0,1743141006,12956.154131539988,100.81165200000396,53416.69787760001 2025-03-28,05:50:08.000,87,11083787,12725,0,1743141007,12956.106977369993,100.81870113000332,53416.71883896 2025-03-28,05:50:09.000,87,11083765,12885,0,1743141008,12956.053086890002,100.8398485200014,53416.73980032 2025-03-28,05:50:10.000,87,11083797,12965,0,1743141009,12955.972251170002,100.86099590999947,53416.74678744001 2025-03-28,05:50:11.000,87,11083841,12805,0,1743141010,12955.904888069992,100.89624156000355,53416.71185184 2025-03-28,05:50:12.000,87,11083786,12925,0,1743141011,12955.911624380002,100.87509416999819,53416.71883896 2025-03-28,05:50:13.000,87,11083791,12725,0,1743141012,12955.898151759997,100.86804503999883,53416.72582608001 2025-03-28,05:50:14.000,87,11083800,12765,0,1743141013,12955.891415450002,100.83279939000204,53416.704864720006 2025-03-28,05:50:15.000,87,11083772,12605,0,1743141014,12955.864470209992,100.86099590999947,53416.71883896 2025-03-28,05:50:16.000,87,11083773,12685,0,1743141015,12955.850997590001,100.86804503999883,53416.78172304 2025-03-28,05:50:17.000,87,11083777,12645,0,1743141016,12955.904888069992,100.85394678000011,53416.71883896 2025-03-28,05:50:18.000,87,11083757,12925,0,1743141017,12955.918360689997,100.85394678000011,53416.753774560006 2025-03-28,05:50:19.000,87,11083808,12525,0,1743141018,12955.938569619997,100.85394678000011,53416.69787760001 2025-03-28,05:50:20.000,87,11083757,12725,0,1743141019,12955.952042240002,100.86099590999947,53416.7677488 2025-03-28,05:50:21.000,87,11083818,12725,0,1743141020,12955.992460100002,100.86804503999883,53416.732813200004 2025-03-28,05:50:22.000,87,11083807,12925,0,1743141021,12956.012669030002,100.8398485200014,53416.72582608001 2025-03-28,05:50:23.000,87,11083821,12845,0,1743141022,12956.032877960002,100.8398485200014,53416.72582608001 2025-03-28,05:50:24.000,87,11083775,12605,0,1743141023,12956.026141649992,100.86804503999883,53416.76076168 2025-03-28,05:50:25.000,87,11083742,12805,0,1743141024,12956.032877960002,100.86099590999947,53416.71883896 2025-03-28,05:50:26.000,87,11083780,12605,0,1743141025,12956.039614269997,100.86099590999947,53416.71185184 2025-03-28,05:50:27.000,87,11083818,13045,0,1743141026,12956.059823199997,100.89624156000355,53416.753774560006 2025-03-28,05:50:28.000,87,11083779,12765,0,1743141027,12956.086768439993,100.88214330000483,53416.71185184 2025-03-28,05:50:29.000,87,11083792,12805,0,1743141028,12956.073295820002,100.86804503999883,53416.704864720006 2025-03-28,05:50:30.000,87,11083746,12725,0,1743141029,12956.100241059998,100.86099590999947,53416.71883896 2025-03-28,05:50:31.000,87,11083748,12965,0,1743141030,12956.100241059998,100.86804503999883,53416.683903360004 2025-03-28,05:50:32.000,87,11083728,12805,0,1743141031,12956.073295820002,100.86804503999883,53416.69787760001 2025-03-28,05:50:33.000,87,11083796,13005,0,1743141032,12956.093504750002,100.91033982000226,53416.71883896 2025-03-28,05:50:34.000,87,11083766,12685,0,1743141033,12956.073295820002,100.91738895000162,53416.71883896 2025-03-28,05:50:35.000,87,11083777,13005,0,1743141034,12956.059823199997,100.87509416999819,53416.753774560006 2025-03-28,05:50:36.000,87,11083794,12965,0,1743141035,12956.073295820002,100.87509416999819,53416.704864720006 2025-03-28,05:50:37.000,87,11083803,13125,0,1743141036,12956.039614269997,100.83279939000204,53416.72582608001 2025-03-28,05:50:38.000,87,11083795,12965,0,1743141037,12956.066559509993,100.83279939000204,53416.77473592001 2025-03-28,05:50:39.000,87,11083800,12765,0,1743141038,12956.039614269997,100.85394678000011,53416.74678744001 2025-03-28,05:50:40.000,87,11083760,12925,0,1743141039,12955.972251170002,100.8398485200014,53416.71185184 2025-03-28,05:50:41.000,87,11083816,12925,0,1743141040,12955.945305929992,100.84689765000076,53416.732813200004 2025-03-28,05:50:42.000,87,11083799,12885,0,1743141041,12955.925096999992,100.8046028700046,53416.71883896 2025-03-28,05:50:43.000,87,11083807,12885,0,1743141042,12955.898151759997,100.81870113000332,53416.66992912 2025-03-28,05:50:44.000,87,11083774,12805,0,1743141043,12955.918360689997,100.7905046099986,53416.64198064 2025-03-28,05:50:45.000,87,11083776,12885,0,1743141044,12955.918360689997,100.76230809000117,53416.67691624001 2025-03-28,05:50:46.000,87,11083781,12645,0,1743141045,12955.985723789992,100.72001330999774,53416.683903360004 2025-03-28,05:50:47.000,87,11083736,12925,0,1743141046,12955.978987479997,100.70591504999902,53416.704864720006 2025-03-28,05:50:48.000,87,11083775,12605,0,1743141047,12956.012669030002,100.67066940000223,53416.67691624001 2025-03-28,05:50:49.000,87,11083798,12765,0,1743141048,12956.039614269997,100.64247288000479,53416.69089048 2025-03-28,05:50:50.000,87,11083767,12525,0,1743141049,12956.073295820002,100.60017810000136,53416.67691624001 2025-03-28,05:50:51.000,87,11083829,12645,0,1743141050,12956.106977369993,100.55788331999793,53416.64896776 2025-03-28,05:50:52.000,87,11083736,12765,0,1743141051,12956.154131539988,100.50149028000305,53416.65595488001 2025-03-28,05:50:53.000,87,11083818,12805,0,1743141052,12956.201285709998,100.48739202000434,53416.67691624001 2025-03-28,05:50:54.000,87,11083807,12845,0,1743141053,12956.261912499998,100.42394985000283,53416.704864720006 2025-03-28,05:50:55.000,87,11083796,12645,0,1743141054,12956.336011909989,100.37460594000004,53416.69787760001 2025-03-28,05:50:56.000,87,11083798,12725,0,1743141055,12956.356220839989,100.36050768000132,53416.72582608001 2025-03-28,05:50:57.000,87,11083814,13005,0,1743141056,12956.39663869999,100.33936029000324,53416.64198064 2025-03-28,05:50:58.000,87,11083783,13245,0,1743141057,12956.430320249994,100.3464094200026,53416.71185184 2025-03-28,05:50:59.000,87,11083788,12685,0,1743141058,12956.50441966,100.29706550999981,53416.67691624001 2025-03-28,05:51:00.000,87,11083752,12765,0,1743141059,12956.571782759995,100.29001638000045,53416.71883896 2025-03-28,05:51:01.000,87,11083814,12765,0,1743141060,12956.632409549995,100.2829672500011,53416.732813200004 2025-03-28,05:51:02.000,87,11083787,12725,0,1743141061,12956.652618479995,100.25477073000366,53416.72582608001 2025-03-28,05:51:03.000,87,11083789,12925,0,1743141062,12956.69977264999,100.26886899000237,53416.74678744001 2025-03-28,05:51:04.000,87,11083792,12765,0,1743141063,12956.78734468,100.27591812000173,53416.78172304 2025-03-28,05:51:05.000,87,11083803,12845,0,1743141064,12956.773872059995,100.2477216000043,53416.7677488 2025-03-28,05:51:06.000,87,11083803,12925,0,1743141065,12956.80755361,100.2336233399983,53416.78871016 2025-03-28,05:51:07.000,87,11083836,12765,0,1743141066,12956.88838933,100.21952507999958,53416.79569728001 2025-03-28,05:51:08.000,87,11083801,12805,0,1743141067,12956.881653019991,100.2477216000043,53416.78871016 2025-03-28,05:51:09.000,87,11083802,12605,0,1743141068,12956.901861949991,100.2829672500011,53416.81665864 2025-03-28,05:51:10.000,87,11083730,12725,0,1743141069,12956.895125639996,100.26886899000237,53416.86556848001 2025-03-28,05:51:11.000,87,11083795,13005,0,1743141070,12956.901861949991,100.33936029000324,53416.83063288 2025-03-28,05:51:12.000,87,11083776,12925,0,1743141071,12956.895125639996,100.33936029000324,53416.81665864 2025-03-28,05:51:13.000,87,11083796,12685,0,1743141072,12956.881653019991,100.3816550699994,53416.900504080004 2025-03-28,05:51:14.000,87,11083780,12605,0,1743141073,12956.84123515999,100.3464094200026,53416.83762 2025-03-28,05:51:15.000,87,11083766,12765,0,1743141074,12956.80755361,100.40985159000411,53416.9074912 2025-03-28,05:51:16.000,87,11083796,12565,0,1743141075,12956.773872059995,100.45214637000026,53416.91447832001 2025-03-28,05:51:17.000,87,11083779,12765,0,1743141076,12956.74692682,100.42394985000283,53416.872555600006 2025-03-28,05:51:18.000,87,11083796,12765,0,1743141077,12956.69977264999,100.47329375999834,53416.89351696001 2025-03-28,05:51:19.000,87,11083757,13085,0,1743141078,12956.713245269995,100.4944411500037,53416.851594240004 2025-03-28,05:51:20.000,87,11083772,13125,0,1743141079,12956.733454199995,100.51558854000177,53416.900504080004 2025-03-28,05:51:21.000,87,11083819,12685,0,1743141080,12956.65935478999,100.53673592999985,53416.86556848001 2025-03-28,05:51:22.000,87,11083785,13285,0,1743141081,12956.63914585999,100.55788331999793,53416.88652984 2025-03-28,05:51:23.000,87,11083763,12885,0,1743141082,12956.612200619995,100.58607984000264,53416.89351696001 2025-03-28,05:51:24.000,87,11083771,13085,0,1743141083,12956.612200619995,100.57903071000328,53416.94242680001 2025-03-28,05:51:25.000,87,11083784,12925,0,1743141084,12956.612200619995,100.60722723000072,53416.9773624 2025-03-28,05:51:26.000,87,11083778,13085,0,1743141085,12956.57851906999,100.593128970002,53416.921465440006 2025-03-28,05:51:27.000,87,11083793,12645,0,1743141086,12956.63914585999,100.593128970002,53417.019285120004 2025-03-28,05:51:28.000,87,11083782,13085,0,1743141087,12956.59872799999,100.64247288000479,53417.01229800001 2025-03-28,05:51:29.000,87,11083805,12885,0,1743141088,12956.59872799999,100.58607984000264,53416.99832376 2025-03-28,05:51:30.000,87,11083766,12525,0,1743141089,12956.58525538,100.6283746199988,53417.019285120004 2025-03-28,05:51:31.000,87,11083779,13085,0,1743141090,12956.59872799999,100.61427636000008,53417.040246480006 2025-03-28,05:51:32.000,87,11083753,12885,0,1743141091,12956.60546431,100.57903071000328,53417.06120784001 2025-03-28,05:51:33.000,87,11083758,12685,0,1743141092,12956.62567324,100.57903071000328,53417.06120784001 2025-03-28,05:51:34.000,87,11083784,12925,0,1743141093,12956.63914585999,100.57903071000328,53417.019285120004 2025-03-28,05:51:35.000,87,11083778,12645,0,1743141094,12956.64588217,100.55788331999793,53416.99832376 2025-03-28,05:51:36.000,87,11083783,12725,0,1743141095,12956.6660911,100.593128970002,53417.0472336 2025-03-28,05:51:37.000,87,11083790,12925,0,1743141096,12956.693036339995,100.60017810000136,53417.019285120004 2025-03-28,05:51:38.000,87,11083778,12605,0,1743141097,12956.68630003,100.57903071000328,53417.019285120004 2025-03-28,05:51:39.000,87,11083801,13005,0,1743141098,12956.68630003,100.56493245000456,53417.089156320006 2025-03-28,05:51:40.000,87,11083777,13045,0,1743141099,12956.68630003,100.57198158000392,53417.06120784001 2025-03-28,05:51:41.000,87,11083806,12725,0,1743141100,12956.70650896,100.56493245000456,53417.08216920001 2025-03-28,05:51:42.000,87,11083778,12965,0,1743141101,12956.71998157999,100.51558854000177,53417.08216920001 2025-03-28,05:51:43.000,87,11083785,12765,0,1743141102,12956.72671789,100.53673592999985,53417.08216920001 2025-03-28,05:51:44.000,87,11083779,12845,0,1743141103,12956.78734468,100.55083418999857,53417.08216920001 2025-03-28,05:51:45.000,87,11083803,13285,0,1743141104,12956.773872059995,100.47329375999834,53417.10313056 2025-03-28,05:51:46.000,87,11083762,12645,0,1743141105,12956.78734468,100.50149028000305,53417.11011768001 2025-03-28,05:51:47.000,87,11083779,12845,0,1743141106,12956.794080989996,100.46624462999898,53417.10313056 2025-03-28,05:51:48.000,87,11083764,12765,0,1743141107,12956.76039943999,100.4944411500037,53417.10313056 2025-03-28,05:51:49.000,87,11083760,12845,0,1743141108,12956.78060836999,100.52263767000113,53417.09614344 2025-03-28,05:51:50.000,87,11083769,12805,0,1743141109,12956.753663129995,100.48739202000434,53417.14505328 2025-03-28,05:51:51.000,87,11083808,12765,0,1743141110,12956.78060836999,100.50853941000241,53417.1171048 2025-03-28,05:51:52.000,87,11083818,12765,0,1743141111,12956.773872059995,100.52968680000049,53417.07518208 2025-03-28,05:51:53.000,87,11083787,12645,0,1743141112,12956.78734468,100.57198158000392,53417.068194960004 2025-03-28,05:51:54.000,87,11083804,12805,0,1743141113,12956.78060836999,100.58607984000264,53417.15902752001 2025-03-28,05:51:55.000,87,11083753,12725,0,1743141114,12956.78734468,100.62132548999944,53417.089156320006 2025-03-28,05:51:56.000,87,11083762,13245,0,1743141115,12956.78734468,100.60017810000136,53417.11011768001 2025-03-28,05:51:57.000,87,11083770,12805,0,1743141116,12956.80755361,100.6283746199988,53417.138066160005 2025-03-28,05:51:58.000,87,11083773,12765,0,1743141117,12956.814289919996,100.67066940000223,53417.186976000005 2025-03-28,05:51:59.000,87,11083780,12805,0,1743141118,12956.861444089991,100.66362027000287,53417.14505328 2025-03-28,05:52:00.000,87,11083787,12605,0,1743141119,12956.88838933,100.68476766000094,53417.186976000005 2025-03-28,05:52:01.000,87,11083763,12965,0,1743141120,12956.895125639996,100.74116070000309,53417.089156320006 2025-03-28,05:52:02.000,87,11083789,12765,0,1743141121,12956.942279809991,100.72706244000437,53417.14505328 2025-03-28,05:52:03.000,87,11083774,12765,0,1743141122,12957.029851840001,100.74116070000309,53417.20095024001 2025-03-28,05:52:04.000,87,11083831,12725,0,1743141123,12957.043324459992,100.70591504999902,53417.138066160005 2025-03-28,05:52:05.000,87,11083798,12765,0,1743141124,12957.144369109992,100.77640634999989,53417.17300176 2025-03-28,05:52:06.000,87,11083789,12885,0,1743141125,12957.218468519997,100.72706244000437,53417.21492448 2025-03-28,05:52:07.000,87,11083790,12685,0,1743141126,12957.245413759993,100.75525896000181,53417.19396312 2025-03-28,05:52:08.000,87,11083768,12725,0,1743141127,12957.265622689993,100.74820983000245,53417.20095024001 2025-03-28,05:52:09.000,87,11083751,13125,0,1743141128,12957.326249479993,100.76935722000053,53417.21492448 2025-03-28,05:52:10.000,87,11083752,12765,0,1743141129,12957.386876269993,100.73411157000373,53417.256847200006 2025-03-28,05:52:11.000,87,11083774,12685,0,1743141130,12957.447503059993,100.73411157000373,53417.27082144 2025-03-28,05:52:12.000,87,11083773,12925,0,1743141131,12957.487920919993,100.7905046099986,53417.26383432 2025-03-28,05:52:13.000,87,11083768,12885,0,1743141132,12957.575492949989,100.8398485200014,53417.27082144 2025-03-28,05:52:14.000,87,11083841,12885,0,1743141133,12957.609174499994,100.84689765000076,53417.305757040005 2025-03-28,05:52:15.000,87,11083777,12525,0,1743141134,12957.629383429994,100.91033982000226,53417.34069264 2025-03-28,05:52:16.000,87,11083772,12965,0,1743141135,12957.65632866999,100.96673286000441,53417.34069264 2025-03-28,05:52:17.000,87,11083788,13085,0,1743141136,12957.669801289994,100.98788025000249,53417.361654 2025-03-28,05:52:18.000,87,11083760,12725,0,1743141137,12957.663064979999,101.04427329000464,53417.38960248 2025-03-28,05:52:19.000,87,11083735,12685,0,1743141138,12957.663064979999,101.07951894000144,53417.39658960001 2025-03-28,05:52:20.000,87,11083799,12965,0,1743141139,12957.70348284,101.12886285000423,53417.34767976001 2025-03-28,05:52:21.000,87,11083794,12965,0,1743141140,12957.72369177,101.16410850000102,53417.403576720004 2025-03-28,05:52:22.000,87,11083783,12725,0,1743141141,12957.71695545999,101.19230501999846,53417.41755096001 2025-03-28,05:52:23.000,87,11083825,12885,0,1743141142,12957.75737331999,101.21345241000381,53417.375628240006 2025-03-28,05:52:24.000,87,11083793,12805,0,1743141143,12957.80452749,101.24164893000125,53417.45248656 2025-03-28,05:52:25.000,87,11083786,12965,0,1743141144,12957.83820903999,101.28394371000468,53417.48742216 2025-03-28,05:52:26.000,87,11083759,12925,0,1743141145,12957.871890589995,101.27689457999804,53417.5013964 2025-03-28,05:52:27.000,87,11083770,13125,0,1743141146,12957.92578107,101.31214023000211,53417.50838352 2025-03-28,05:52:28.000,87,11083774,12645,0,1743141147,12957.98640786,101.31214023000211,53417.49440928001 2025-03-28,05:52:29.000,87,11083782,12845,0,1743141148,12958.02682572,101.33328762000019,53417.48742216 2025-03-28,05:52:30.000,87,11083797,12765,0,1743141149,12958.080716199991,101.35443500999827,53417.55030624 2025-03-28,05:52:31.000,87,11083781,12765,0,1743141150,12958.100925129991,101.3614841400049,53417.58524184001 2025-03-28,05:52:32.000,87,11083770,12765,0,1743141151,12958.12787037,101.34738587999891,53417.59921608 2025-03-28,05:52:33.000,87,11083795,12805,0,1743141152,12958.228915020001,101.3614841400049,53417.57825472 2025-03-28,05:52:34.000,87,11083768,12725,0,1743141153,12958.282805499992,101.40377892000106,53417.592228960006 2025-03-28,05:52:35.000,87,11083786,12645,0,1743141154,12958.309750740002,101.40377892000106,53417.62716456 2025-03-28,05:52:36.000,87,11083764,12885,0,1743141155,12958.363641219992,101.45312283000385,53417.64812592 2025-03-28,05:52:37.000,87,11083736,12885,0,1743141156,12958.417531699997,101.47427022000193,53417.711010000006 2025-03-28,05:52:38.000,87,11083769,12885,0,1743141157,12958.464685869993,101.50246673999936,53417.75293272001 2025-03-28,05:52:39.000,87,11083812,12965,0,1743141158,12958.505103729993,101.50246673999936,53417.72498424 2025-03-28,05:52:40.000,87,11083765,12525,0,1743141159,12958.565730519993,101.58705629999895,53417.76690696 2025-03-28,05:52:41.000,87,11083787,12645,0,1743141160,12958.585939449993,101.62230195000302,53417.808829680005 2025-03-28,05:52:42.000,87,11083820,12685,0,1743141161,12958.599412069998,101.67164585999853,53417.84376528 2025-03-28,05:52:43.000,87,11083834,12965,0,1743141162,12958.639829929998,101.69984238000325,53417.86472664 2025-03-28,05:52:44.000,87,11083767,12765,0,1743141163,12958.660038859998,101.72098977000132,53417.857739520005 2025-03-28,05:52:45.000,87,11083827,12645,0,1743141164,12958.720665649998,101.76328455000476,53417.93459784 2025-03-28,05:52:46.000,87,11083750,12965,0,1743141165,12958.700456719998,101.80557933000091,53418.01145616 2025-03-28,05:52:47.000,87,11083783,12885,0,1743141166,12958.727401959994,101.81967758999963,53417.9904948 2025-03-28,05:52:48.000,87,11083809,12925,0,1743141167,12958.767819819994,101.86197237000306,53418.03241752 2025-03-28,05:52:49.000,87,11083766,12605,0,1743141168,12958.734138269989,101.8901688900005,53418.03241752 2025-03-28,05:52:50.000,87,11083775,12965,0,1743141169,12958.774556129989,101.92541454000457,53418.11626296001 2025-03-28,05:52:51.000,87,11083816,12885,0,1743141170,12958.821710299999,101.90426714999921,53418.12325008 2025-03-28,05:52:52.000,87,11083768,12805,0,1743141171,12958.841919229999,101.96066019000136,53418.15818568 2025-03-28,05:52:53.000,87,11083755,12885,0,1743141172,12958.909282329994,101.9888567099988,53418.13722432001 2025-03-28,05:52:54.000,87,11083800,12685,0,1743141173,12958.949700189994,102.01705323000351,53418.2001084 2025-03-28,05:52:55.000,87,11083728,12965,0,1743141174,12958.99685435999,102.08049539999774,53418.23504400001 2025-03-28,05:52:56.000,87,11083780,12645,0,1743141175,12959.010326979995,102.05229888000031,53418.29094096 2025-03-28,05:52:57.000,87,11083809,12965,0,1743141176,12959.03727221999,102.11574105000182,53418.30491520001 2025-03-28,05:52:58.000,87,11083812,12605,0,1743141177,12959.07769007999,102.12279018000118,53418.38177352001 2025-03-28,05:52:59.000,87,11083800,12845,0,1743141178,12959.131580559995,102.17213409000396,53418.36779928 2025-03-28,05:53:00.000,87,11083725,12805,0,1743141179,12959.192207349995,102.19328148000204,53418.37478640001 2025-03-28,05:53:01.000,87,11083783,12645,0,1743141180,12959.23936151999,102.20737974000076,53418.43767048 2025-03-28,05:53:02.000,87,11083808,12765,0,1743141181,12959.25957044999,102.2355762599982,53418.479593200005 2025-03-28,05:53:03.000,87,11083791,12605,0,1743141182,12959.320197239991,102.24967452000419,53418.49356744 2025-03-28,05:53:04.000,87,11083816,12765,0,1743141183,12959.374087719996,102.27787104000163,53418.55645152 2025-03-28,05:53:05.000,87,11083733,12845,0,1743141184,12959.421241889992,102.31311668999842,53418.54946440001 2025-03-28,05:53:06.000,87,11083845,12685,0,1743141185,12959.488604990001,102.32016581999778,53418.60536136 2025-03-28,05:53:07.000,87,11083840,13045,0,1743141186,12959.549231780002,102.35541147000185,53418.66125832 2025-03-28,05:53:08.000,87,11083822,13085,0,1743141187,12959.630067500002,102.40475538000464,53418.696193920005 2025-03-28,05:53:09.000,87,11083809,13045,0,1743141188,12959.650276430002,102.43295190000208,53418.70318104 2025-03-28,05:53:10.000,87,11083784,12965,0,1743141189,12959.724375839993,102.46819754999888,53418.73112952 2025-03-28,05:53:11.000,87,11083768,13205,0,1743141190,12959.778266319998,102.49639407000359,53418.745103760004 2025-03-28,05:53:12.000,87,11083768,12765,0,1743141191,12959.811947869988,102.5457379799991,53418.82196208 2025-03-28,05:53:13.000,87,11083730,12765,0,1743141192,12959.859102039998,102.55983623999782,53418.814974960005 2025-03-28,05:53:14.000,87,11083806,12765,0,1743141193,12959.919728829998,102.58803276000253,53418.83593632001 2025-03-28,05:53:15.000,87,11083762,12765,0,1743141194,12959.966882999994,102.62327840999933,53418.8988204 2025-03-28,05:53:16.000,87,11083851,12845,0,1743141195,12959.987091929994,102.67262232000212,53418.8988204 2025-03-28,05:53:17.000,87,11083864,13045,0,1743141196,12960.007300859994,102.73606449000363,53418.982665840005 2025-03-28,05:53:18.000,87,11083824,13125,0,1743141197,12960.047718719994,102.77131014000042,53419.01061432 2025-03-28,05:53:19.000,87,11083829,12485,0,1743141198,12960.03424609999,102.83475231000193,53419.04554992001 2025-03-28,05:53:20.000,87,11083808,12925,0,1743141199,12960.047718719994,102.86294882999937,53419.031575680005 2025-03-28,05:53:21.000,87,11083863,12765,0,1743141200,12960.081400269999,102.88409622000472,53419.080485520004 2025-03-28,05:53:22.000,87,11083793,12765,0,1743141201,12960.11508181999,102.96163664999767,53419.06651128 2025-03-28,05:53:23.000,87,11083821,12605,0,1743141202,12960.081400269999,103.02507881999918,53419.150356720005 2025-03-28,05:53:24.000,87,11083813,12685,0,1743141203,12960.081400269999,103.0391770799979,53419.150356720005 2025-03-28,05:53:25.000,87,11083787,12765,0,1743141204,12960.05445502999,103.1026192499994,53419.18529232 2025-03-28,05:53:26.000,87,11083841,12885,0,1743141205,12960.040982409999,103.11671750999813,53419.22022792001 2025-03-28,05:53:27.000,87,11083786,12765,0,1743141206,12960.05445502999,103.12376664000476,53419.248176400004 2025-03-28,05:53:28.000,87,11083752,12765,0,1743141207,12960.007300859994,103.18015967999963,53419.22022792001 2025-03-28,05:53:29.000,87,11083825,13045,0,1743141208,12959.973619309989,103.22245446000306,53419.22022792001 2025-03-28,05:53:30.000,87,11083790,12645,0,1743141209,12959.946674069994,103.25770010999986,53419.26215064001 2025-03-28,05:53:31.000,87,11083796,13005,0,1743141210,12959.953410379989,103.26474923999922,53419.33900896001 2025-03-28,05:53:32.000,87,11083824,12805,0,1743141211,12959.899519899998,103.30704402000265,53419.34599608 2025-03-28,05:53:33.000,87,11083796,12685,0,1743141212,12959.899519899998,103.27884749999794,53419.318047600005 2025-03-28,05:53:34.000,87,11083805,12645,0,1743141213,12959.872574659988,103.29999489000329,53419.34599608 2025-03-28,05:53:35.000,87,11083813,13005,0,1743141214,12959.859102039998,103.30704402000265,53419.33202184 2025-03-28,05:53:36.000,87,11083786,12805,0,1743141215,12959.879310969998,103.35638792999816,53419.35997032001 2025-03-28,05:53:37.000,87,11083786,12965,0,1743141216,12959.859102039998,103.37048619000416,53419.33900896001 2025-03-28,05:53:38.000,87,11083807,12565,0,1743141217,12959.832156799988,103.37048619000416,53419.3529832 2025-03-28,05:53:39.000,87,11083775,12845,0,1743141218,12959.832156799988,103.38458445000288,53419.38791880001 2025-03-28,05:53:40.000,87,11083799,12645,0,1743141219,12959.771530010003,103.42687922999903,53419.4228544 2025-03-28,05:53:41.000,87,11083840,12605,0,1743141220,12959.778266319998,103.3986827100016,53419.37394456 2025-03-28,05:53:42.000,87,11083799,12685,0,1743141221,12959.805211559993,103.42687922999903,53419.415867280004 2025-03-28,05:53:43.000,87,11083798,12885,0,1743141222,12959.764793699993,103.3986827100016,53419.415867280004 2025-03-28,05:53:44.000,87,11083769,12765,0,1743141223,12959.758057389998,103.3986827100016,53419.38791880001 2025-03-28,05:53:45.000,87,11083795,13005,0,1743141224,12959.758057389998,103.3986827100016,53419.40888016001 2025-03-28,05:53:46.000,87,11083774,12885,0,1743141225,12959.764793699993,103.39163358000224,53419.42984152001 2025-03-28,05:53:47.000,87,11083806,12965,0,1743141226,12959.791738939988,103.41278097000031,53419.42984152001 2025-03-28,05:53:48.000,87,11083790,12605,0,1743141227,12959.744584769993,103.33524054000009,53419.415867280004 2025-03-28,05:53:49.000,87,11083805,12845,0,1743141228,12959.785002629993,103.34228966999945,53419.45779000001 2025-03-28,05:53:50.000,87,11083799,12885,0,1743141229,12959.764793699993,103.29294576000393,53419.44381576 2025-03-28,05:53:51.000,87,11083774,12765,0,1743141230,12959.737848459998,103.29999489000329,53419.415867280004 2025-03-28,05:53:52.000,87,11083789,12885,0,1743141231,12959.737848459998,103.28589663000457,53419.38093168001 2025-03-28,05:53:53.000,87,11083801,12965,0,1743141232,12959.758057389998,103.28589663000457,53419.4228544 2025-03-28,05:53:54.000,87,11083796,12925,0,1743141233,12959.818684179998,103.27179836999858,53419.38791880001 2025-03-28,05:53:55.000,87,11083785,12805,0,1743141234,12959.771530010003,103.26474923999922,53419.45080288 2025-03-28,05:53:56.000,87,11083764,13005,0,1743141235,12959.751321080003,103.24360185000114,53419.38093168001 2025-03-28,05:53:57.000,87,11083749,12605,0,1743141236,12959.791738939988,103.25770010999986,53419.40189304 2025-03-28,05:53:58.000,87,11083818,12685,0,1743141237,12959.785002629993,103.23655272000178,53419.4228544 2025-03-28,05:53:59.000,87,11083784,12965,0,1743141238,12959.778266319998,103.27179836999858,53419.37394456 2025-03-28,05:54:00.000,87,11083782,12725,0,1743141239,12959.751321080003,103.26474923999922,53419.37394456 2025-03-28,05:54:01.000,87,11083785,12645,0,1743141240,12959.737848459998,103.27179836999858,53419.38093168001 2025-03-28,05:54:02.000,87,11083780,12845,0,1743141241,12959.717639529998,103.23655272000178,53419.37394456 2025-03-28,05:54:03.000,87,11083793,12605,0,1743141242,12959.737848459998,103.20835620000435,53419.38093168001 2025-03-28,05:54:04.000,87,11083795,12885,0,1743141243,12959.737848459998,103.26474923999922,53419.34599608 2025-03-28,05:54:05.000,87,11083790,12885,0,1743141244,12959.704166909993,103.25770010999986,53419.366957440005 2025-03-28,05:54:06.000,87,11083764,12805,0,1743141245,12959.697430599997,103.25770010999986,53419.38093168001 2025-03-28,05:54:07.000,87,11083774,12805,0,1743141246,12959.663749049992,103.20130706999771,53419.34599608 2025-03-28,05:54:08.000,87,11083741,13125,0,1743141247,12959.650276430002,103.2506509800005,53419.366957440005 2025-03-28,05:54:09.000,87,11083774,12925,0,1743141248,12959.643540119992,103.25770010999986,53419.39490592 2025-03-28,05:54:10.000,87,11083760,12765,0,1743141249,12959.636803809997,103.22245446000306,53419.39490592 2025-03-28,05:54:11.000,87,11083730,12725,0,1743141250,12959.623331189992,103.23655272000178,53419.318047600005 2025-03-28,05:54:12.000,87,11083700,12645,0,1743141251,12959.576177019997,103.24360185000114,53419.3529832 2025-03-28,05:54:13.000,87,11083756,12645,0,1743141252,12959.529022850002,103.24360185000114,53419.283112 2025-03-28,05:54:14.000,87,11083721,12765,0,1743141253,12959.495341299997,103.27179836999858,53419.283112 2025-03-28,05:54:15.000,87,11083802,12765,0,1743141254,12959.488604990001,103.26474923999922,53419.29009912001 2025-03-28,05:54:16.000,87,11083808,12685,0,1743141255,12959.454923439996,103.30704402000265,53419.25516352 2025-03-28,05:54:17.000,87,11083790,12765,0,1743141256,12959.347142480001,103.29294576000393,53419.23420216 2025-03-28,05:54:18.000,87,11083795,12645,0,1743141257,12959.347142480001,103.31409315000201,53419.20625368 2025-03-28,05:54:19.000,87,11083742,12605,0,1743141258,12959.28651569,103.31409315000201,53419.22022792001 2025-03-28,05:54:20.000,87,11083785,12565,0,1743141259,12959.26630676,103.32114228000137,53419.22022792001 2025-03-28,05:54:21.000,87,11083762,12805,0,1743141260,12959.24609783,103.32114228000137,53419.20625368 2025-03-28,05:54:22.000,87,11083767,12605,0,1743141261,12959.21915258999,103.35638792999816,53419.150356720005 2025-03-28,05:54:23.000,87,11083751,12925,0,1743141262,12959.18547104,103.37048619000416,53419.1783052 2025-03-28,05:54:24.000,87,11083777,12765,0,1743141263,12959.13831686999,103.32114228000137,53419.16433096 2025-03-28,05:54:25.000,87,11083776,12645,0,1743141264,12959.09789900999,103.37048619000416,53419.09445976001 2025-03-28,05:54:26.000,87,11083742,12765,0,1743141265,12959.09789900999,103.40573184000095,53419.04554992001 2025-03-28,05:54:27.000,87,11083732,12765,0,1743141266,12959.05748114999,103.3493387999988,53419.0385628 2025-03-28,05:54:28.000,87,11083775,12685,0,1743141267,12959.050744839995,103.41278097000031,53419.031575680005 2025-03-28,05:54:29.000,87,11083734,12965,0,1743141268,12959.03727221999,103.43392835999839,53419.06651128 2025-03-28,05:54:30.000,87,11083741,12605,0,1743141269,12958.99685435999,103.41278097000031,53419.031575680005 2025-03-28,05:54:31.000,87,11083759,12765,0,1743141270,12958.98338174,103.45507575000374,53419.02458856001 2025-03-28,05:54:32.000,87,11083747,12925,0,1743141271,12958.97664542999,103.46917401000246,53418.97567872001 2025-03-28,05:54:33.000,87,11083763,12605,0,1743141272,12958.91601863999,103.44097748999775,53419.06651128 2025-03-28,05:54:34.000,87,11083793,12725,0,1743141273,12958.889073399994,103.40573184000095,53419.02458856001 2025-03-28,05:54:35.000,87,11083798,12845,0,1743141274,12958.868864469994,103.37753532000352,53418.98965296 2025-03-28,05:54:36.000,87,11083823,12925,0,1743141275,12958.821710299999,103.37048619000416,53418.982665840005 2025-03-28,05:54:37.000,87,11083807,12725,0,1743141276,12958.781292439999,103.32819141000073,53418.95471736001 2025-03-28,05:54:38.000,87,11083806,12925,0,1743141277,12958.774556129989,103.29999489000329,53418.912794640004 2025-03-28,05:54:39.000,87,11083833,12605,0,1743141278,12958.754347199989,103.24360185000114,53418.94773024 2025-03-28,05:54:40.000,87,11083813,13045,0,1743141279,12958.720665649998,103.22950359000242,53418.912794640004 2025-03-28,05:54:41.000,87,11083823,12605,0,1743141280,12958.673511479989,103.18720880999899,53418.90580752001 2025-03-28,05:54:42.000,87,11083787,12965,0,1743141281,12958.653302549988,103.17311055000027,53418.89183328 2025-03-28,05:54:43.000,87,11083780,12885,0,1743141282,12958.592675759988,103.13786490000348,53418.863884800005 2025-03-28,05:54:44.000,87,11083740,12925,0,1743141283,12958.572466829988,103.09557012000005,53418.8289492 2025-03-28,05:54:45.000,87,11083766,13005,0,1743141284,12958.545521589993,103.07442273000197,53418.80100072 2025-03-28,05:54:46.000,87,11083825,12925,0,1743141285,12958.538785279998,103.01802968999982,53418.73112952 2025-03-28,05:54:47.000,87,11083779,13125,0,1743141286,12958.505103729993,102.99688230000174,53418.68920680001 2025-03-28,05:54:48.000,87,11083770,12925,0,1743141287,12958.471422180002,102.96868578000431,53418.71715528001 2025-03-28,05:54:49.000,87,11083822,12645,0,1743141288,12958.410795390002,102.94753838999895,53418.73811664001 2025-03-28,05:54:50.000,87,11083800,12845,0,1743141289,12958.431004320002,102.9404892599996,53418.67523256 2025-03-28,05:54:51.000,87,11083825,12605,0,1743141290,12958.417531699997,102.89819448000344,53418.647284080005 2025-03-28,05:54:52.000,87,11083723,13085,0,1743141291,12958.356904909997,102.87704708999809,53418.6542712 2025-03-28,05:54:53.000,87,11083781,12805,0,1743141292,12958.303014429992,102.83475231000193,53418.63330984 2025-03-28,05:54:54.000,87,11083752,12925,0,1743141293,12958.215442399996,102.78540839999914,53418.59138712001 2025-03-28,05:54:55.000,87,11083752,12765,0,1743141294,12958.121134059991,102.75016275000235,53418.528503040005 2025-03-28,05:54:56.000,87,11083794,12845,0,1743141295,12958.073979889996,102.77131014000042,53418.528503040005 2025-03-28,05:54:57.000,87,11083767,12725,0,1743141296,12958.02008940999,102.78540839999914,53418.479593200005 2025-03-28,05:54:58.000,87,11083791,12805,0,1743141297,12957.95946261999,102.72196623000491,53418.5145288 2025-03-28,05:54:59.000,87,11083778,12565,0,1743141298,12957.90557214,102.6937697100002,53418.47260608001 2025-03-28,05:55:00.000,87,11083724,12645,0,1743141299,12957.83820903999,102.70081883999956,53418.45164472001 2025-03-28,05:55:01.000,87,11083814,13005,0,1743141300,12957.77758224999,102.72196623000491,53418.41670912 2025-03-28,05:55:02.000,87,11083776,12805,0,1743141301,12957.71695545999,102.74311362000299,53418.40273488001 2025-03-28,05:55:03.000,87,11083752,12805,0,1743141302,12957.67653759999,102.72901536000427,53418.311902320005 2025-03-28,05:55:04.000,87,11083812,12685,0,1743141303,12957.595701879989,102.75016275000235,53418.360812160005 2025-03-28,05:55:05.000,87,11083760,13205,0,1743141304,12957.487920919993,102.78540839999914,53418.29094096 2025-03-28,05:55:06.000,87,11083782,12765,0,1743141305,12957.481184609998,102.78540839999914,53418.242031120004 2025-03-28,05:55:07.000,87,11083740,12965,0,1743141306,12957.427294129993,102.77835926999978,53418.193121280005 2025-03-28,05:55:08.000,87,11083792,12885,0,1743141307,12957.312776860002,102.8065557900045,53418.193121280005 2025-03-28,05:55:09.000,87,11083783,12725,0,1743141308,12957.225204829992,102.79950665999786,53418.12325008 2025-03-28,05:55:10.000,87,11083763,12845,0,1743141309,12957.077006009997,102.81360492000385,53418.074340240004 2025-03-28,05:55:11.000,87,11083813,12685,0,1743141310,12957.036588149997,102.84885057000065,53418.00446904 2025-03-28,05:55:12.000,87,11083794,12645,0,1743141311,12956.928807190001,102.82065405000321,53417.94158496 2025-03-28,05:55:13.000,87,11083797,12605,0,1743141312,12956.82776254,102.82770318000257,53417.93459784 2025-03-28,05:55:14.000,87,11083761,12925,0,1743141313,12956.74019050999,102.81360492000385,53417.86472664 2025-03-28,05:55:15.000,87,11083761,12525,0,1743141314,12956.67956371999,102.76426101000106,53417.857739520005 2025-03-28,05:55:16.000,87,11083801,12765,0,1743141315,12956.64588217,102.7924575299985,53417.82979104001 2025-03-28,05:55:17.000,87,11083824,12925,0,1743141316,12956.59872799999,102.77131014000042,53417.80184256001 2025-03-28,05:55:18.000,87,11083803,12965,0,1743141317,12956.56504645,102.6937697100002,53417.76690696 2025-03-28,05:55:19.000,87,11083747,12765,0,1743141318,12956.612200619995,102.6585240600034,53417.70402288001 2025-03-28,05:55:20.000,87,11083752,12885,0,1743141319,12956.56504645,102.57393450000382,53417.65511304 2025-03-28,05:55:21.000,87,11083794,12765,0,1743141320,12956.591991689995,102.52459059000103,53417.62716456 2025-03-28,05:55:22.000,87,11083795,12765,0,1743141321,12956.64588217,102.43295190000208,53417.59921608 2025-03-28,05:55:23.000,87,11083812,12805,0,1743141322,12956.6660911,102.39065711999865,53417.52934488 2025-03-28,05:55:24.000,87,11083822,12685,0,1743141323,12956.693036339995,102.35541147000185,53417.50838352 2025-03-28,05:55:25.000,87,11083799,12685,0,1743141324,12956.713245269995,102.29196930000035,53417.50838352 2025-03-28,05:55:26.000,87,11083826,12765,0,1743141325,12956.74692682,102.2355762599982,53417.48043504 2025-03-28,05:55:27.000,87,11083846,12965,0,1743141326,12956.814289919996,102.20737974000076,53417.48742216 2025-03-28,05:55:28.000,87,11083818,12605,0,1743141327,12956.84797147,102.15803582999797,53417.424538080006 2025-03-28,05:55:29.000,87,11083774,12805,0,1743141328,12956.895125639996,102.10869192000246,53417.38261536 2025-03-28,05:55:30.000,87,11083830,12685,0,1743141329,12956.895125639996,102.08049539999774,53417.375628240006 2025-03-28,05:55:31.000,87,11083821,13005,0,1743141330,12956.962488739991,102.05934800999967,53417.33370552 2025-03-28,05:55:32.000,87,11083776,12605,0,1743141331,12956.989433980001,102.1016427900031,53417.354666880005 2025-03-28,05:55:33.000,87,11083803,12805,0,1743141332,12956.989433980001,102.06639713999903,53417.28479568 2025-03-28,05:55:34.000,87,11083755,13125,0,1743141333,12957.023115529992,102.04524975000095,53417.305757040005 2025-03-28,05:55:35.000,87,11083753,12845,0,1743141334,12957.002906599992,102.02410236000287,53417.2917828 2025-03-28,05:55:36.000,87,11083800,12725,0,1743141335,12956.962488739991,102.03115149000223,53417.256847200006 2025-03-28,05:55:37.000,87,11083789,12965,0,1743141336,12956.955752429996,102.02410236000287,53417.256847200006 2025-03-28,05:55:38.000,87,11083817,12885,0,1743141337,12956.942279809991,102.01000410000415,53417.22889872001 2025-03-28,05:55:39.000,87,11083773,12965,0,1743141338,12956.881653019991,102.03820062000159,53417.2219116 2025-03-28,05:55:40.000,87,11083835,12445,0,1743141339,12956.84797147,102.03820062000159,53417.17300176 2025-03-28,05:55:41.000,87,11083808,12965,0,1743141340,12956.814289919996,102.03820062000159,53417.138066160005 2025-03-28,05:55:42.000,87,11083781,12885,0,1743141341,12956.814289919996,102.08049539999774,53417.15902752001 2025-03-28,05:55:43.000,87,11083790,12805,0,1743141342,12956.76039943999,102.06639713999903,53417.13107904001 2025-03-28,05:55:44.000,87,11083773,12885,0,1743141343,12956.69977264999,102.08754453000438,53417.16601464 2025-03-28,05:55:45.000,87,11083754,12725,0,1743141344,12956.6660911,102.08754453000438,53417.138066160005 2025-03-28,05:55:46.000,87,11083799,12765,0,1743141345,12956.60546431,102.05229888000031,53417.08216920001 2025-03-28,05:55:47.000,87,11083809,12885,0,1743141346,12956.571782759995,102.1016427900031,53417.02627224 2025-03-28,05:55:48.000,87,11083766,12805,0,1743141347,12956.571782759995,102.11574105000182,53416.98434952 2025-03-28,05:55:49.000,87,11083767,12885,0,1743141348,12956.56504645,102.08049539999774,53416.99832376 2025-03-28,05:55:50.000,87,11083756,13045,0,1743141349,12956.591991689995,102.1016427900031,53416.94242680001 2025-03-28,05:55:51.000,87,11083781,12885,0,1743141350,12956.57851906999,102.10869192000246,53416.94242680001 2025-03-28,05:55:52.000,87,11083798,12965,0,1743141351,12956.57851906999,102.1016427900031,53416.872555600006 2025-03-28,05:55:53.000,87,11083784,12965,0,1743141352,12956.571782759995,102.09459366000374,53416.86556848001 2025-03-28,05:55:54.000,87,11083747,12645,0,1743141353,12956.59872799999,102.06639713999903,53416.81665864 2025-03-28,05:55:55.000,87,11083778,12845,0,1743141354,12956.58525538,102.08754453000438,53416.78871016 2025-03-28,05:55:56.000,87,11083797,12605,0,1743141355,12956.57851906999,102.08754453000438,53416.76076168 2025-03-28,05:55:57.000,87,11083793,12805,0,1743141356,12956.55831013999,102.08754453000438,53416.76076168 2025-03-28,05:55:58.000,87,11083810,12765,0,1743141357,12956.57851906999,102.06639713999903,53416.73980032 2025-03-28,05:55:59.000,87,11083822,12965,0,1743141358,12956.55831013999,102.03820062000159,53416.69787760001 2025-03-28,05:56:00.000,87,11083756,12765,0,1743141359,12956.571782759995,102.01705323000351,53416.634993520005 2025-03-28,05:56:01.000,87,11083792,12925,0,1743141360,12956.55831013999,102.03115149000223,53416.62101928 2025-03-28,05:56:02.000,87,11083783,12925,0,1743141361,12956.551573829995,102.03115149000223,53416.60005792 2025-03-28,05:56:03.000,87,11083781,12805,0,1743141362,12956.58525538,102.02410236000287,53416.565122320004 2025-03-28,05:56:04.000,87,11083839,12845,0,1743141363,12956.51789227999,101.99590583999816,53416.50223824 2025-03-28,05:56:05.000,87,11083781,12805,0,1743141364,12956.531364899995,101.93246367000393,53416.46031552001 2025-03-28,05:56:06.000,87,11083739,12885,0,1743141365,12956.49768334999,101.96066019000136,53416.47428976 2025-03-28,05:56:07.000,87,11083770,12845,0,1743141366,12956.47747441999,101.93951280000329,53416.467302640005 2025-03-28,05:56:08.000,87,11083780,12845,0,1743141367,12956.47747441999,101.91131627999857,53416.40441856 2025-03-28,05:56:09.000,87,11083766,12805,0,1743141368,12956.430320249994,101.87607063000178,53416.418392800006 2025-03-28,05:56:10.000,87,11083797,12805,0,1743141369,12956.443792869999,101.86197237000306,53416.418392800006 2025-03-28,05:56:11.000,87,11083790,12725,0,1743141370,12956.41684762999,101.82672671999899,53416.348521600004 2025-03-28,05:56:12.000,87,11083798,13045,0,1743141371,12956.470738109994,101.80557933000091,53416.34153448001 2025-03-28,05:56:13.000,87,11083784,12805,0,1743141372,12956.423583939999,101.78443194000283,53416.32057312001 2025-03-28,05:56:14.000,87,11083754,12805,0,1743141373,12956.45726548999,101.77033368000411,53416.348521600004 2025-03-28,05:56:15.000,87,11083831,12885,0,1743141374,12956.423583939999,101.76328455000476,53416.26467616 2025-03-28,05:56:16.000,87,11083784,12765,0,1743141375,12956.450529179994,101.73508803000004,53416.25768904 2025-03-28,05:56:17.000,87,11083790,12925,0,1743141376,12956.47747441999,101.6786949899979,53416.24371480001 2025-03-28,05:56:18.000,87,11083765,12605,0,1743141377,12956.49768334999,101.68574412000453,53416.23672768 2025-03-28,05:56:19.000,87,11083757,12485,0,1743141378,12956.52462859,101.66459672999918,53416.250701920006 2025-03-28,05:56:20.000,87,11083761,13045,0,1743141379,12956.591991689995,101.65049847000046,53416.21576632 2025-03-28,05:56:21.000,87,11083784,12805,0,1743141380,12956.591991689995,101.62230195000302,53416.18781784 2025-03-28,05:56:22.000,87,11083788,12845,0,1743141381,12956.612200619995,101.59410542999831,53416.16685648 2025-03-28,05:56:23.000,87,11083766,12765,0,1743141382,12956.64588217,101.58705629999895,53416.138908 2025-03-28,05:56:24.000,87,11083830,12765,0,1743141383,12956.693036339995,101.62230195000302,53416.15288224001 2025-03-28,05:56:25.000,87,11083828,12685,0,1743141384,12956.71998157999,101.6082036900043,53416.10397240001 2025-03-28,05:56:26.000,87,11083780,13285,0,1743141385,12956.68630003,101.60115455999767,53416.08999816 2025-03-28,05:56:27.000,87,11083800,12765,0,1743141386,12956.68630003,101.6082036900043,53416.10397240001 2025-03-28,05:56:28.000,87,11083822,12885,0,1743141387,12956.693036339995,101.61525282000366,53416.05506256001 2025-03-28,05:56:29.000,87,11083784,12685,0,1743141388,12956.652618479995,101.69279325000389,53416.08999816 2025-03-28,05:56:30.000,87,11083787,12725,0,1743141389,12956.62567324,101.6786949899979,53416.04807544 2025-03-28,05:56:31.000,87,11083769,12805,0,1743141390,12956.56504645,101.69984238000325,53415.99217848 2025-03-28,05:56:32.000,87,11083777,12925,0,1743141391,12956.50441966,101.74918628999876,53415.95724288001 2025-03-28,05:56:33.000,87,11083763,12765,0,1743141392,12956.48421073,101.77738281000347,53415.95025576 2025-03-28,05:56:34.000,87,11083796,12965,0,1743141393,12956.389902389994,101.81967758999963,53415.9292944 2025-03-28,05:56:35.000,87,11083795,12885,0,1743141394,12956.39663869999,101.86197237000306,53415.894358800004 2025-03-28,05:56:36.000,87,11083821,12765,0,1743141395,12956.309066669994,101.8549232400037,53415.866410320006 2025-03-28,05:56:37.000,87,11083761,13005,0,1743141396,12956.315802979989,101.87607063000178,53415.81750048001 2025-03-28,05:56:38.000,87,11083831,13125,0,1743141397,12956.275385119989,101.88311976000114,53415.77557776 2025-03-28,05:56:39.000,87,11083803,12885,0,1743141398,12956.268648809993,101.88311976000114,53415.78256488 2025-03-28,05:56:40.000,87,11083749,12885,0,1743141399,12956.234967259988,101.8549232400037,53415.71968080001 2025-03-28,05:56:41.000,87,11083740,12765,0,1743141400,12956.221494639998,101.8549232400037,53415.677758080004 2025-03-28,05:56:42.000,87,11083800,12605,0,1743141401,12956.201285709998,101.8408249799977,53415.6847452 2025-03-28,05:56:43.000,87,11083819,12885,0,1743141402,12956.261912499998,101.81262846000027,53415.62186112001 2025-03-28,05:56:44.000,87,11083807,12685,0,1743141403,12956.241703569998,101.8549232400037,53415.62186112001 2025-03-28,05:56:45.000,87,11083768,12805,0,1743141404,12956.315802979989,101.79853020000155,53415.63583536 2025-03-28,05:56:46.000,87,11083809,12725,0,1743141405,12956.322539289999,101.78443194000283,53415.64282248 2025-03-28,05:56:47.000,87,11083761,12765,0,1743141406,12956.362957149999,101.76328455000476,53415.579938400006 2025-03-28,05:56:48.000,87,11083777,12725,0,1743141407,12956.356220839989,101.77738281000347,53415.57295128001 2025-03-28,05:56:49.000,87,11083815,12765,0,1743141408,12956.383166079999,101.79148107000219,53415.51705432 2025-03-28,05:56:50.000,87,11083771,12805,0,1743141409,12956.39663869999,101.75623541999812,53415.48910584 2025-03-28,05:56:51.000,87,11083776,12605,0,1743141410,12956.362957149999,101.73508803000004,53415.4751316 2025-03-28,05:56:52.000,87,11083801,12525,0,1743141411,12956.315802979989,101.7068915100026,53415.46814448 2025-03-28,05:56:53.000,87,11083789,12645,0,1743141412,12956.329275599994,101.7068915100026,53415.43320888001 2025-03-28,05:56:54.000,87,11083796,12765,0,1743141413,12956.282121429998,101.73508803000004,53415.41923464 2025-03-28,05:56:55.000,87,11083782,12885,0,1743141414,12956.275385119989,101.72098977000132,53415.35635056001 2025-03-28,05:56:56.000,87,11083740,12685,0,1743141415,12956.241703569998,101.7421371599994,53415.342376320004 2025-03-28,05:56:57.000,87,11083802,12965,0,1743141416,12956.201285709998,101.74918628999876,53415.27949224 2025-03-28,05:56:58.000,87,11083769,12885,0,1743141417,12956.174340469988,101.76328455000476,53415.26551800001 2025-03-28,05:56:59.000,87,11083831,12965,0,1743141418,12956.167604159993,101.72098977000132,53415.25154376 2025-03-28,05:57:00.000,87,11083793,12925,0,1743141419,12956.160867849998,101.74918628999876,53415.20263392 2025-03-28,05:57:01.000,87,11083828,13045,0,1743141420,12956.140658919998,101.71394064000197,53415.21660816001 2025-03-28,05:57:02.000,87,11083776,12765,0,1743141421,12956.174340469988,101.68574412000453,53415.15372408 2025-03-28,05:57:03.000,87,11083802,13165,0,1743141422,12956.167604159993,101.65049847000046,53415.11878848001 2025-03-28,05:57:04.000,87,11083770,12765,0,1743141423,12956.154131539988,101.65049847000046,53415.11180136 2025-03-28,05:57:05.000,87,11083739,12925,0,1743141424,12956.167604159993,101.62935108000238,53415.06987864001 2025-03-28,05:57:06.000,87,11083774,12765,0,1743141425,12956.194549399988,101.60115455999767,53415.006994560004 2025-03-28,05:57:07.000,87,11083772,12885,0,1743141426,12956.228230949993,101.58000716999959,53414.97205896 2025-03-28,05:57:08.000,87,11083796,12765,0,1743141427,12956.255176189989,101.57295804000023,53414.97205896 2025-03-28,05:57:09.000,87,11083777,12765,0,1743141428,12956.282121429998,101.56590891000087,53414.958084720005 2025-03-28,05:57:10.000,87,11083801,12645,0,1743141429,12956.342748219999,101.52361413000472,53414.92314912 2025-03-28,05:57:11.000,87,11083789,12805,0,1743141430,12956.349484529994,101.55885978000151,53414.860265040006 2025-03-28,05:57:12.000,87,11083804,13005,0,1743141431,12956.383166079999,101.55885978000151,53414.839303680004 2025-03-28,05:57:13.000,87,11083802,12725,0,1743141432,12956.356220839989,101.52361413000472,53414.81135520001 2025-03-28,05:57:14.000,87,11083795,12885,0,1743141433,12956.349484529994,101.55181065000215,53414.78340672001 2025-03-28,05:57:15.000,87,11083808,12885,0,1743141434,12956.39663869999,101.5447615200028,53414.73449688001 2025-03-28,05:57:16.000,87,11083795,12885,0,1743141435,12956.383166079999,101.56590891000087,53414.67859992 2025-03-28,05:57:17.000,87,11083802,12885,0,1743141436,12956.39663869999,101.53066326000408,53414.68558704001 2025-03-28,05:57:18.000,87,11083791,12885,0,1743141437,12956.443792869999,101.55885978000151,53414.65763856 2025-03-28,05:57:19.000,87,11083801,12685,0,1743141438,12956.470738109994,101.55181065000215,53414.6366772 2025-03-28,05:57:20.000,87,11083786,13045,0,1743141439,12956.49768334999,101.53066326000408,53414.573793120006 2025-03-28,05:57:21.000,87,11083794,12605,0,1743141440,12956.490947039994,101.49541761,53414.58078024 2025-03-28,05:57:22.000,87,11083780,12805,0,1743141441,12956.50441966,101.47427022000193,53414.6017416 2025-03-28,05:57:23.000,87,11083791,12925,0,1743141442,12956.511155969994,101.44607370000449,53414.53885752 2025-03-28,05:57:24.000,87,11083761,13085,0,1743141443,12956.55831013999,101.43902456999785,53414.51090904 2025-03-28,05:57:25.000,87,11083805,12765,0,1743141444,12956.56504645,101.42492630999914,53414.51789616001 2025-03-28,05:57:26.000,87,11083816,13085,0,1743141445,12956.612200619995,101.3614841400049,53414.44802496001 2025-03-28,05:57:27.000,87,11083742,12605,0,1743141446,12956.632409549995,101.3614841400049,53414.48994768 2025-03-28,05:57:28.000,87,11083797,12765,0,1743141447,12956.632409549995,101.34033674999955,53414.4619992 2025-03-28,05:57:29.000,87,11083814,12765,0,1743141448,12956.65935478999,101.34033674999955,53414.406102240006 2025-03-28,05:57:30.000,87,11083754,13085,0,1743141449,12956.672827409995,101.27689457999804,53414.41308936 2025-03-28,05:57:31.000,87,11083790,12765,0,1743141450,12956.65935478999,101.34033674999955,53414.36417952 2025-03-28,05:57:32.000,87,11083836,13085,0,1743141451,12956.70650896,101.28394371000468,53414.34321816 2025-03-28,05:57:33.000,87,11083783,12845,0,1743141452,12956.693036339995,101.2486980600006,53414.34321816 2025-03-28,05:57:34.000,87,11083795,12685,0,1743141453,12956.69977264999,101.22755067000253,53414.287321200005 2025-03-28,05:57:35.000,87,11083731,12725,0,1743141454,12956.70650896,101.21345241000381,53414.28033408001 2025-03-28,05:57:36.000,87,11083815,12685,0,1743141455,12956.68630003,101.24164893000125,53414.26635984 2025-03-28,05:57:37.000,87,11083811,12885,0,1743141456,12956.67956371999,101.22755067000253,53414.238411360006 2025-03-28,05:57:38.000,87,11083826,12925,0,1743141457,12956.6660911,101.19230501999846,53414.189501520006 2025-03-28,05:57:39.000,87,11083803,12885,0,1743141458,12956.693036339995,101.17115763000038,53414.217450000004 2025-03-28,05:57:40.000,87,11083762,12765,0,1743141459,12956.65935478999,101.12181372000487,53414.17552728 2025-03-28,05:57:41.000,87,11083843,12765,0,1743141460,12956.65935478999,101.14296111000294,53414.18251440001 2025-03-28,05:57:42.000,87,11083823,12685,0,1743141461,12956.652618479995,101.14296111000294,53414.14059168001 2025-03-28,05:57:43.000,87,11083790,12645,0,1743141462,12956.61893692999,101.07246981000208,53414.070720480006 2025-03-28,05:57:44.000,87,11083796,12645,0,1743141463,12956.652618479995,101.06542068000272,53414.02879776 2025-03-28,05:57:45.000,87,11083789,12885,0,1743141464,12956.64588217,101.01607676999993,53413.99386216001 2025-03-28,05:57:46.000,87,11083853,12765,0,1743141465,12956.6660911,100.98083112000313,53413.98687504 2025-03-28,05:57:47.000,87,11083806,12685,0,1743141466,12956.6660911,100.9385363399997,53413.94495232001 2025-03-28,05:57:48.000,87,11083779,13125,0,1743141467,12956.64588217,100.91033982000226,53413.903029600006 2025-03-28,05:57:49.000,87,11083795,12805,0,1743141468,12956.693036339995,100.92443808000098,53413.91700384 2025-03-28,05:57:50.000,87,11083756,12845,0,1743141469,12956.672827409995,100.86804503999883,53413.94495232001 2025-03-28,05:57:51.000,87,11083814,12925,0,1743141470,12956.65935478999,100.8398485200014,53413.84713264001 2025-03-28,05:57:52.000,87,11083825,12845,0,1743141471,12956.63914585999,100.81165200000396,53413.833158400004 2025-03-28,05:57:53.000,87,11083803,13005,0,1743141472,12956.64588217,100.71296417999838,53413.81918416 2025-03-28,05:57:54.000,87,11083804,12645,0,1743141473,12956.65935478999,100.73411157000373,53413.77726144001 2025-03-28,05:57:55.000,87,11083779,12965,0,1743141474,12956.65935478999,100.67771853000158,53413.70739024001 2025-03-28,05:57:56.000,87,11083785,12765,0,1743141475,12956.69977264999,100.62132548999944,53413.70040312 2025-03-28,05:57:57.000,87,11083795,12885,0,1743141476,12956.69977264999,100.55083418999857,53413.67245464 2025-03-28,05:57:58.000,87,11083797,13205,0,1743141477,12956.72671789,100.54378505999921,53413.665467520004 2025-03-28,05:57:59.000,87,11083771,12645,0,1743141478,12956.74019050999,100.50853941000241,53413.65149328 2025-03-28,05:58:00.000,87,11083849,12765,0,1743141479,12956.71998157999,100.47329375999834,53413.63751904001 2025-03-28,05:58:01.000,87,11083767,12685,0,1743141480,12956.773872059995,100.45919549999962,53413.58162208 2025-03-28,05:58:02.000,87,11083788,12685,0,1743141481,12956.773872059995,100.40985159000411,53413.60957056001 2025-03-28,05:58:03.000,87,11083803,12645,0,1743141482,12956.794080989996,100.42394985000283,53413.567647840006 2025-03-28,05:58:04.000,87,11083811,12605,0,1743141483,12956.78060836999,100.38870419999876,53413.60957056001 2025-03-28,05:58:05.000,87,11083753,12885,0,1743141484,12956.80081729999,100.36755681000068,53413.57463496 2025-03-28,05:58:06.000,87,11083827,13165,0,1743141485,12956.80081729999,100.36050768000132,53413.5536736 2025-03-28,05:58:07.000,87,11083825,12845,0,1743141486,12956.76713575,100.37460594000004,53413.51175088001 2025-03-28,05:58:08.000,87,11083773,12925,0,1743141487,12956.71998157999,100.3464094200026,53413.46982816001 2025-03-28,05:58:09.000,87,11083824,12805,0,1743141488,12956.70650896,100.35345855000196,53413.51175088001 2025-03-28,05:58:10.000,87,11083776,12885,0,1743141489,12956.713245269995,100.35345855000196,53413.49078952001 2025-03-28,05:58:11.000,87,11083791,12725,0,1743141490,12956.6660911,100.31116376999853,53413.45585392 2025-03-28,05:58:12.000,87,11083748,13005,0,1743141491,12956.67956371999,100.33231116000388,53413.38598272 2025-03-28,05:58:13.000,87,11083786,12925,0,1743141492,12956.672827409995,100.3464094200026,53413.43489256 2025-03-28,05:58:14.000,87,11083827,12725,0,1743141493,12956.652618479995,100.36050768000132,53413.45585392 2025-03-28,05:58:15.000,87,11083751,12845,0,1743141494,12956.60546431,100.37460594000004,53413.378995600004 2025-03-28,05:58:16.000,87,11083813,12805,0,1743141495,12956.59872799999,100.4450972400009,53413.33707288 2025-03-28,05:58:17.000,87,11083774,12725,0,1743141496,12956.58525538,100.42394985000283,53413.31611152 2025-03-28,05:58:18.000,87,11083774,12965,0,1743141497,12956.571782759995,100.46624462999898,53413.27418880001 2025-03-28,05:58:19.000,87,11083818,12965,0,1743141498,12956.591991689995,100.4944411500037,53413.32309864001 2025-03-28,05:58:20.000,87,11083772,12925,0,1743141499,12956.60546431,100.57903071000328,53413.26021456 2025-03-28,05:58:21.000,87,11083749,12605,0,1743141500,12956.60546431,100.60017810000136,53413.3091244 2025-03-28,05:58:22.000,87,11083766,12605,0,1743141501,12956.59872799999,100.58607984000264,53413.20431760001 2025-03-28,05:58:23.000,87,11083776,12765,0,1743141502,12956.591991689995,100.61427636000008,53413.211304720004 2025-03-28,05:58:24.000,87,11083739,12685,0,1743141503,12956.591991689995,100.60017810000136,53413.19733048 2025-03-28,05:58:25.000,87,11083743,12885,0,1743141504,12956.551573829995,100.64952201000415,53413.14842064 2025-03-28,05:58:26.000,87,11083781,13165,0,1743141505,12956.53810120999,100.66362027000287,53413.12047216 2025-03-28,05:58:27.000,87,11083796,12765,0,1743141506,12956.53810120999,100.66362027000287,53413.169382 2025-03-28,05:58:28.000,87,11083785,12725,0,1743141507,12956.50441966,100.68476766000094,53413.12047216 2025-03-28,05:58:29.000,87,11083771,12645,0,1743141508,12956.55831013999,100.71296417999838,53413.07156232 2025-03-28,05:58:30.000,87,11083788,12765,0,1743141509,12956.51789227999,100.72001330999774,53413.05758808001 2025-03-28,05:58:31.000,87,11083787,12685,0,1743141510,12956.51789227999,100.6918167900003,53413.03662672001 2025-03-28,05:58:32.000,87,11083761,12925,0,1743141511,12956.531364899995,100.66362027000287,53413.064575200005 2025-03-28,05:58:33.000,87,11083763,12805,0,1743141512,12956.53810120999,100.66362027000287,53413.043613840004 2025-03-28,05:58:34.000,87,11083786,12645,0,1743141513,12956.53810120999,100.67066940000223,53413.00867824001 2025-03-28,05:58:35.000,87,11083766,12965,0,1743141514,12956.54483752,100.63542374999815,53412.97374264 2025-03-28,05:58:36.000,87,11083736,12965,0,1743141515,12956.551573829995,100.60722723000072,53412.97374264 2025-03-28,05:58:37.000,87,11083780,13125,0,1743141516,12956.53810120999,100.58607984000264,53412.95278128 2025-03-28,05:58:38.000,87,11083729,12925,0,1743141517,12956.56504645,100.56493245000456,53412.95278128 2025-03-28,05:58:39.000,87,11083758,12965,0,1743141518,12956.56504645,100.54378505999921,53412.90387144 2025-03-28,05:58:40.000,87,11083777,12965,0,1743141519,12956.571782759995,100.50149028000305,53412.9248328 2025-03-28,05:58:41.000,87,11083716,12765,0,1743141520,12956.56504645,100.45214637000026,53412.86194872 2025-03-28,05:58:42.000,87,11083772,12885,0,1743141521,12956.53810120999,100.46624462999898,53412.8549616 2025-03-28,05:58:43.000,87,11083742,13045,0,1743141522,12956.551573829995,100.40985159000411,53412.79207752 2025-03-28,05:58:44.000,87,11083772,12885,0,1743141523,12956.531364899995,100.43099898000219,53412.827013120004 2025-03-28,05:58:45.000,87,11083774,12885,0,1743141524,12956.50441966,100.33936029000324,53412.7850904 2025-03-28,05:58:46.000,87,11083788,12605,0,1743141525,12956.531364899995,100.33936029000324,53412.79906464001 2025-03-28,05:58:47.000,87,11083793,13085,0,1743141526,12956.531364899995,100.29001638000045,53412.75714192 2025-03-28,05:58:48.000,87,11083790,12765,0,1743141527,12956.48421073,100.26886899000237,53412.72220632001 2025-03-28,05:58:49.000,87,11083762,12845,0,1743141528,12956.49768334999,100.2477216000043,53412.645348 2025-03-28,05:58:50.000,87,11083788,12965,0,1743141529,12956.48421073,100.20542682000087,53412.65233512001 2025-03-28,05:58:51.000,87,11083751,12965,0,1743141530,12956.470738109994,100.19837769000151,53412.66630936 2025-03-28,05:58:52.000,87,11083753,12805,0,1743141531,12956.470738109994,100.18427943000279,53412.70124496001 2025-03-28,05:58:53.000,87,11083770,13125,0,1743141532,12956.45726548999,100.14903377999872,53412.59643816 2025-03-28,05:58:54.000,87,11083769,12805,0,1743141533,12956.48421073,100.17018117000407,53412.63137376001 2025-03-28,05:58:55.000,87,11083783,12645,0,1743141534,12956.443792869999,100.12788639000064,53412.58945104 2025-03-28,05:58:56.000,87,11083698,12965,0,1743141535,12956.45726548999,100.07854247999785,53412.59643816 2025-03-28,05:58:57.000,87,11083789,12965,0,1743141536,12956.45726548999,100.08559161000449,53412.58246392001 2025-03-28,05:58:58.000,87,11083784,12725,0,1743141537,12956.430320249994,100.05034596000041,53412.51957984 2025-03-28,05:58:59.000,87,11083771,12845,0,1743141538,12956.383166079999,100.02214944000298,53412.54752832 2025-03-28,05:59:00.000,87,11083722,12765,0,1743141539,12956.403375009999,100.00805118000426,53412.56848968 2025-03-28,05:59:01.000,87,11083747,13085,0,1743141540,12956.376429769989,99.9869037899989,53412.58246392001 2025-03-28,05:59:02.000,87,11083760,12805,0,1743141541,12956.41684762999,99.97280553000019,53412.491631360004 2025-03-28,05:59:03.000,87,11083779,12965,0,1743141542,12956.430320249994,99.95165814000211,53412.46368288001 2025-03-28,05:59:04.000,87,11083801,12845,0,1743141543,12956.356220839989,99.92346162000467,53412.491631360004 2025-03-28,05:59:05.000,87,11083788,12885,0,1743141544,12956.369693459994,99.8529703200038,53412.51957984 2025-03-28,05:59:06.000,87,11083751,12965,0,1743141545,12956.329275599994,99.84592119000445,53412.491631360004 2025-03-28,05:59:07.000,87,11083755,12565,0,1743141546,12956.275385119989,99.83182292999845,53412.45669576 2025-03-28,05:59:08.000,87,11083732,12965,0,1743141547,12956.282121429998,99.83182292999845,53412.40778592 2025-03-28,05:59:09.000,87,11083766,12805,0,1743141548,12956.221494639998,99.81067554000037,53412.36586320001 2025-03-28,05:59:10.000,87,11083777,12645,0,1743141549,12956.221494639998,99.71903685000143,53412.289004879996 2025-03-28,05:59:11.000,87,11083754,12845,0,1743141550,12956.201285709998,99.71903685000143,53412.37285032 2025-03-28,05:59:12.000,87,11083788,12805,0,1743141551,12956.228230949993,99.72608598000079,53412.30996624 2025-03-28,05:59:13.000,87,11083745,12965,0,1743141552,12956.228230949993,99.66264380999928,53412.289004879996 2025-03-28,05:59:14.000,87,11083803,12685,0,1743141553,12956.295594049989,99.6414964200012,53412.23310792 2025-03-28,05:59:15.000,87,11083771,12805,0,1743141554,12956.275385119989,99.62034903000313,53412.19817232001 2025-03-28,05:59:16.000,87,11083784,12845,0,1743141555,12956.322539289999,99.60625077000441,53412.19817232001 2025-03-28,05:59:17.000,87,11083769,12725,0,1743141556,12956.329275599994,99.57100512000034,53412.1911852 2025-03-28,05:59:18.000,87,11083827,12885,0,1743141557,12956.349484529994,99.5780542499997,53412.18419808 2025-03-28,05:59:19.000,87,11083798,12805,0,1743141558,12956.376429769989,99.54985773000226,53412.14227536 2025-03-28,05:59:20.000,87,11083825,12885,0,1743141559,12956.403375009999,99.54985773000226,53412.121313999996 2025-03-28,05:59:21.000,87,11083821,12845,0,1743141560,12956.41684762999,99.57100512000034,53412.09336552 2025-03-28,05:59:22.000,87,11083781,12885,0,1743141561,12956.45726548999,99.5780542499997,53412.09336552 2025-03-28,05:59:23.000,87,11083772,12805,0,1743141562,12956.48421073,99.58510337999905,53412.07939128001 2025-03-28,05:59:24.000,87,11083789,12965,0,1743141563,12956.49768334999,99.61329990000377,53412.06541704 2025-03-28,05:59:25.000,87,11083801,12765,0,1743141564,12956.511155969994,99.59920163999777,53412.009520080006 2025-03-28,05:59:26.000,87,11083810,12805,0,1743141565,12956.53810120999,99.62034903000313,53412.03746856 2025-03-28,05:59:27.000,87,11083798,12845,0,1743141566,12956.52462859,99.66264380999928,53411.953623119996 2025-03-28,05:59:28.000,87,11083829,12645,0,1743141567,12956.55831013999,99.676742069998,53411.96759736 2025-03-28,05:59:29.000,87,11083813,13245,0,1743141568,12956.551573829995,99.71198772000207,53411.93266176001 2025-03-28,05:59:30.000,87,11083734,12805,0,1743141569,12956.59872799999,99.74723336999887,53411.91170040001 2025-03-28,05:59:31.000,87,11083811,12725,0,1743141570,12956.53810120999,99.73313511000015,53411.96759736 2025-03-28,05:59:32.000,87,11083808,12645,0,1743141571,12956.56504645,99.72608598000079,53411.97458448 2025-03-28,05:59:33.000,87,11083810,13045,0,1743141572,12956.551573829995,99.77542989000358,53411.92567464 2025-03-28,05:59:34.000,87,11083771,12645,0,1743141573,12956.52462859,99.7895281500023,53411.91868752 2025-03-28,05:59:35.000,87,11083746,12725,0,1743141574,12956.50441966,99.79657728000166,53411.939648880005 2025-03-28,05:59:36.000,87,11083807,13125,0,1743141575,12956.47747441999,99.7895281500023,53411.91868752 2025-03-28,05:59:37.000,87,11083818,12845,0,1743141576,12956.45726548999,99.78247902000294,53411.90471328 2025-03-28,05:59:38.000,87,11083797,12965,0,1743141577,12956.45726548999,99.76838076000422,53411.91868752 2025-03-28,05:59:39.000,87,11083800,12925,0,1743141578,12956.47747441999,99.77542989000358,53411.92567464 2025-03-28,05:59:40.000,87,11083790,12765,0,1743141579,12956.470738109994,99.76133163000486,53411.86977768 2025-03-28,05:59:41.000,87,11083790,12725,0,1743141580,12956.51789227999,99.78247902000294,53411.86977768 2025-03-28,05:59:42.000,87,11083761,12605,0,1743141581,12956.53810120999,99.75428249999823,53411.84881632 2025-03-28,05:59:43.000,87,11083803,12725,0,1743141582,12956.54483752,99.75428249999823,53411.841829200006 2025-03-28,05:59:44.000,87,11083792,12925,0,1743141583,12956.56504645,99.71198772000207,53411.79990648 2025-03-28,05:59:45.000,87,11083826,12605,0,1743141584,12956.57851906999,99.69788946000335,53411.84881632 2025-03-28,05:59:46.000,87,11083761,12725,0,1743141585,12956.612200619995,99.69788946000335,53411.81388072001 2025-03-28,05:59:47.000,87,11083760,13045,0,1743141586,12956.65935478999,99.62739816000249,53411.79291936001 2025-03-28,05:59:48.000,87,11083772,13005,0,1743141587,12956.70650896,99.63444729000184,53411.79990648 2025-03-28,05:59:49.000,87,11083794,12645,0,1743141588,12956.71998157999,99.62739816000249,53411.785932239996 2025-03-28,05:59:50.000,87,11083754,12805,0,1743141589,12956.74692682,99.6414964200012,53411.74400952001 2025-03-28,05:59:51.000,87,11083810,12725,0,1743141590,12956.753663129995,99.6414964200012,53411.771958000005 2025-03-28,05:59:52.000,87,11083799,13045,0,1743141591,12956.78060836999,99.690840330004,53411.71606104001 2025-03-28,05:59:53.000,87,11083776,12965,0,1743141592,12956.854707779996,99.676742069998,53411.70907392 2025-03-28,05:59:54.000,87,11083798,12765,0,1743141593,12956.861444089991,99.69788946000335,53411.73003528 2025-03-28,05:59:55.000,87,11083811,12965,0,1743141594,12956.895125639996,99.71903685000143,53411.785932239996 2025-03-28,05:59:56.000,87,11083828,12805,0,1743141595,12956.895125639996,99.73313511000015,53411.771958000005 2025-03-28,05:59:57.000,87,11083791,12685,0,1743141596,12956.895125639996,99.76838076000422,53411.79291936001 2025-03-28,05:59:58.000,87,11083830,12725,0,1743141597,12956.895125639996,99.74018423999951,53411.75099664 2025-03-28,05:59:59.000,87,11083765,12805,0,1743141598,12956.874916709996,99.75428249999823,53411.785932239996 2025-03-28,06:00:00.000,87,11083796,12965,0,1743141599,12956.901861949991,99.79657728000166,53411.820867840004 2025-03-28,06:00:01.000,87,11083768,12965,0,1743141600,12956.922070879991,99.8247737999991,53411.841829200006 2025-03-28,06:00:02.000,87,11083845,12765,0,1743141601,12956.922070879991,99.86001945000316,53411.83484208001 2025-03-28,06:00:03.000,87,11083867,13205,0,1743141602,12956.922070879991,99.84592119000445,53411.8068936 2025-03-28,06:00:04.000,87,11083782,12725,0,1743141603,12956.928807190001,99.89526509999996,53411.83484208001 2025-03-28,06:00:05.000,87,11083779,12805,0,1743141604,12956.942279809991,99.92346162000467,53411.81388072001 2025-03-28,06:00:06.000,87,11083768,12805,0,1743141605,12956.949016120001,99.96575640000083,53411.771958000005 2025-03-28,06:00:07.000,87,11083817,12885,0,1743141606,12956.989433980001,99.96575640000083,53411.77894512 2025-03-28,06:00:08.000,87,11083781,12685,0,1743141607,12956.969225050001,99.93755988000339,53411.771958000005 2025-03-28,06:00:09.000,87,11083792,13045,0,1743141608,12957.029851840001,100.0010020500049,53411.785932239996 2025-03-28,06:00:10.000,87,11083796,12845,0,1743141609,12957.043324459992,100.0010020500049,53411.79990648 2025-03-28,06:00:11.000,87,11083769,12685,0,1743141610,12957.077006009997,100.0010020500049,53411.77894512 2025-03-28,06:00:12.000,87,11083819,12965,0,1743141611,12957.070269700002,100.00805118000426,53411.79990648 2025-03-28,06:00:13.000,87,11083792,12725,0,1743141612,12957.077006009997,100.00805118000426,53411.81388072001 2025-03-28,06:00:14.000,87,11083792,12805,0,1743141613,12957.117423869997,100.0010020500049,53411.8068936 2025-03-28,06:00:15.000,87,11083807,12765,0,1743141614,12957.164578039992,99.9869037899989,53411.83484208001 2025-03-28,06:00:16.000,87,11083812,12565,0,1743141615,12957.171314350002,99.96575640000083,53411.79990648 2025-03-28,06:00:17.000,87,11083779,13045,0,1743141616,12957.218468519997,99.97985465999955,53411.81388072001 2025-03-28,06:00:18.000,87,11083806,12885,0,1743141617,12957.258886379997,100.00805118000426,53411.81388072001 2025-03-28,06:00:19.000,87,11083777,12805,0,1743141618,12957.258886379997,100.01510031000362,53411.84881632 2025-03-28,06:00:20.000,87,11083771,12965,0,1743141619,12957.285831619993,100.02919857000234,53411.8767648 2025-03-28,06:00:21.000,87,11083786,12645,0,1743141620,12957.353194720003,100.0362477000017,53411.84881632 2025-03-28,06:00:22.000,87,11083763,12805,0,1743141621,12957.346458409993,100.06444421999913,53411.86279056001 2025-03-28,06:00:23.000,87,11083765,13125,0,1743141622,12957.386876269993,100.08559161000449,53411.85580344 2025-03-28,06:00:24.000,87,11083785,12885,0,1743141623,12957.407085199993,100.0996898700032,53411.88375192001 2025-03-28,06:00:25.000,87,11083764,12845,0,1743141624,12957.380139959998,100.10673900000256,53411.88375192001 2025-03-28,06:00:26.000,87,11083809,12805,0,1743141625,12957.407085199993,100.10673900000256,53411.890739040005 2025-03-28,06:00:27.000,87,11083768,12685,0,1743141626,12957.440766749998,100.0996898700032,53411.890739040005 2025-03-28,06:00:28.000,87,11083771,12845,0,1743141627,12957.393612579988,100.14198464999936,53411.92567464 2025-03-28,06:00:29.000,87,11083826,12605,0,1743141628,12957.413821509988,100.12083726000128,53411.96061024001 2025-03-28,06:00:30.000,87,11083792,12965,0,1743141629,12957.460975679998,100.10673900000256,53411.93266176001 2025-03-28,06:00:31.000,87,11083779,13045,0,1743141630,12957.413821509988,100.14198464999936,53411.96759736 2025-03-28,06:00:32.000,87,11083801,12845,0,1743141631,12957.413821509988,100.12788639000064,53411.96061024001 2025-03-28,06:00:33.000,87,11083788,12805,0,1743141632,12957.339722099998,100.12083726000128,53411.92567464 2025-03-28,06:00:34.000,87,11083833,13005,0,1743141633,12957.359931029998,100.11378813000192,53411.91170040001 2025-03-28,06:00:35.000,87,11083768,12965,0,1743141634,12957.332985790003,100.10673900000256,53411.88375192001 2025-03-28,06:00:36.000,87,11083825,12725,0,1743141635,12957.326249479993,100.12083726000128,53411.939648880005 2025-03-28,06:00:37.000,87,11083758,12685,0,1743141636,12957.312776860002,100.10673900000256,53411.90471328 2025-03-28,06:00:38.000,87,11083742,13125,0,1743141637,12957.326249479993,100.12788639000064,53411.939648880005 2025-03-28,06:00:39.000,87,11083780,13125,0,1743141638,12957.359931029998,100.12788639000064,53411.946636 2025-03-28,06:00:40.000,87,11083758,13045,0,1743141639,12957.326249479993,100.12788639000064,53411.890739040005 2025-03-28,06:00:41.000,87,11083734,13125,0,1743141640,12957.319513169998,100.15608290999808,53411.85580344 2025-03-28,06:00:42.000,87,11083773,12685,0,1743141641,12957.272359000002,100.17018117000407,53411.93266176001 2025-03-28,06:00:43.000,87,11083811,13005,0,1743141642,12957.299304239998,100.17018117000407,53411.8767648 2025-03-28,06:00:44.000,87,11083783,12765,0,1743141643,12957.292567930002,100.17723030000343,53411.841829200006 2025-03-28,06:00:45.000,87,11083761,12645,0,1743141644,12957.285831619993,100.16313204000471,53411.86279056001 2025-03-28,06:00:46.000,87,11083796,12965,0,1743141645,12957.306040549993,100.17018117000407,53411.890739040005 2025-03-28,06:00:47.000,87,11083745,13005,0,1743141646,12957.312776860002,100.15608290999808,53411.93266176001 2025-03-28,06:00:48.000,87,11083786,12765,0,1743141647,12957.279095309998,100.14903377999872,53411.946636 2025-03-28,06:00:49.000,87,11083755,12605,0,1743141648,12957.252150070002,100.14903377999872,53411.939648880005 2025-03-28,06:00:50.000,87,11083781,12965,0,1743141649,12957.265622689993,100.15608290999808,53411.89772616 2025-03-28,06:00:51.000,87,11083764,12805,0,1743141650,12957.332985790003,100.17018117000407,53411.93266176001 2025-03-28,06:00:52.000,87,11083823,13045,0,1743141651,12957.299304239998,100.16313204000471,53411.8767648 2025-03-28,06:00:53.000,87,11083835,12965,0,1743141652,12957.231941140002,100.20542682000087,53411.92567464 2025-03-28,06:00:54.000,87,11083832,12965,0,1743141653,12957.252150070002,100.18427943000279,53411.91868752 2025-03-28,06:00:55.000,87,11083734,12965,0,1743141654,12957.265622689993,100.17018117000407,53411.939648880005 2025-03-28,06:00:56.000,87,11083779,12965,0,1743141655,12957.292567930002,100.15608290999808,53411.91868752 2025-03-28,06:00:57.000,87,11083758,12885,0,1743141656,12957.265622689993,100.13493552,53411.91170040001 2025-03-28,06:00:58.000,87,11083754,12805,0,1743141657,12957.258886379997,100.15608290999808,53411.86977768 2025-03-28,06:00:59.000,87,11083794,13085,0,1743141658,12957.252150070002,100.12083726000128,53411.91170040001 2025-03-28,06:01:00.000,87,11083764,12645,0,1743141659,12957.258886379997,100.10673900000256,53411.86977768 2025-03-28,06:01:01.000,87,11083796,12805,0,1743141660,12957.272359000002,100.10673900000256,53411.890739040005 2025-03-28,06:01:02.000,87,11083760,12925,0,1743141661,12957.252150070002,100.08559161000449,53411.89772616 2025-03-28,06:01:03.000,87,11083765,13005,0,1743141662,12957.265622689993,100.07149334999849,53411.91170040001 2025-03-28,06:01:04.000,87,11083796,12965,0,1743141663,12957.332985790003,100.05739508999977,53411.939648880005 2025-03-28,06:01:05.000,87,11083788,13085,0,1743141664,12957.332985790003,100.04329683000105,53411.96759736 2025-03-28,06:01:06.000,87,11083779,12965,0,1743141665,12957.380139959998,100.02214944000298,53411.92567464 2025-03-28,06:01:07.000,87,11083777,13005,0,1743141666,12957.373403649988,100.00805118000426,53411.939648880005 2025-03-28,06:01:08.000,87,11083793,13125,0,1743141667,12957.380139959998,99.96575640000083,53411.91868752 2025-03-28,06:01:09.000,87,11083778,12885,0,1743141668,12957.373403649988,99.97280553000019,53411.92567464 2025-03-28,06:01:10.000,87,11083765,12965,0,1743141669,12957.427294129993,99.97280553000019,53411.88375192001 2025-03-28,06:01:11.000,87,11083839,12885,0,1743141670,12957.407085199993,99.96575640000083,53411.86977768 2025-03-28,06:01:12.000,87,11083800,13005,0,1743141671,12957.407085199993,99.95870727000147,53411.8767648 2025-03-28,06:01:13.000,87,11083815,12805,0,1743141672,12957.407085199993,99.92346162000467,53411.86279056001 2025-03-28,06:01:14.000,87,11083792,12525,0,1743141673,12957.420557819998,99.93051075000403,53411.86977768 2025-03-28,06:01:15.000,87,11083782,12925,0,1743141674,12957.434030439988,99.90936335999868,53411.88375192001 2025-03-28,06:01:16.000,87,11083807,12885,0,1743141675,12957.373403649988,99.90231422999932,53411.90471328 2025-03-28,06:01:17.000,87,11083798,12765,0,1743141676,12957.407085199993,99.87411771000188,53411.91170040001 2025-03-28,06:01:18.000,87,11083780,12885,0,1743141677,12957.420557819998,99.8882159700006,53411.953623119996 2025-03-28,06:01:19.000,87,11083800,12765,0,1743141678,12957.460975679998,99.84592119000445,53411.92567464 2025-03-28,06:01:20.000,87,11083743,12965,0,1743141679,12957.440766749998,99.81772466999973,53411.91868752 2025-03-28,06:01:21.000,87,11083833,12605,0,1743141680,12957.508129849994,99.83887205999781,53411.90471328 2025-03-28,06:01:22.000,87,11083795,13085,0,1743141681,12957.494657229989,99.83182292999845,53411.953623119996 2025-03-28,06:01:23.000,87,11083762,12885,0,1743141682,12957.514866159989,99.80362641000102,53411.939648880005 2025-03-28,06:01:24.000,87,11083787,12765,0,1743141683,12957.508129849994,99.76838076000422,53411.946636 2025-03-28,06:01:25.000,87,11083770,12605,0,1743141684,12957.501393539998,99.76133163000486,53411.93266176001 2025-03-28,06:01:26.000,87,11083795,12645,0,1743141685,12957.508129849994,99.74018423999951,53411.88375192001 2025-03-28,06:01:27.000,87,11083794,12685,0,1743141686,12957.514866159989,99.71903685000143,53411.93266176001 2025-03-28,06:01:28.000,87,11083774,12845,0,1743141687,12957.521602469998,99.71198772000207,53411.91868752 2025-03-28,06:01:29.000,87,11083765,12885,0,1743141688,12957.508129849994,99.690840330004,53411.92567464 2025-03-28,06:01:30.000,87,11083796,12885,0,1743141689,12957.508129849994,99.66969293999864,53411.91170040001 2025-03-28,06:01:31.000,87,11083778,13125,0,1743141690,12957.508129849994,99.690840330004,53411.90471328 2025-03-28,06:01:32.000,87,11083794,13005,0,1743141691,12957.501393539998,99.676742069998,53411.91170040001 2025-03-28,06:01:33.000,87,11083815,12845,0,1743141692,12957.407085199993,99.59920163999777,53411.841829200006 2025-03-28,06:01:34.000,87,11083808,12965,0,1743141693,12957.407085199993,99.59215250999841,53411.86977768 2025-03-28,06:01:35.000,87,11083767,13245,0,1743141694,12957.386876269993,99.59215250999841,53411.89772616 2025-03-28,06:01:36.000,87,11083760,12445,0,1743141695,12957.386876269993,99.57100512000034,53411.91170040001 2025-03-28,06:01:37.000,87,11083820,12925,0,1743141696,12957.413821509988,99.53575947000354,53411.890739040005 2025-03-28,06:01:38.000,87,11083851,13005,0,1743141697,12957.380139959998,99.53575947000354,53411.86977768 2025-03-28,06:01:39.000,87,11083778,12965,0,1743141698,12957.359931029998,99.50756294999883,53411.88375192001 2025-03-28,06:01:40.000,87,11083765,12885,0,1743141699,12957.346458409993,99.47936643000139,53411.84881632 2025-03-28,06:01:41.000,87,11083803,12845,0,1743141700,12957.292567930002,99.45821904000331,53411.8767648 2025-03-28,06:01:42.000,87,11083802,12725,0,1743141701,12957.218468519997,99.3947768700018,53411.82785496 2025-03-28,06:01:43.000,87,11083777,12965,0,1743141702,12957.191523280002,99.38067861000309,53411.81388072001 2025-03-28,06:01:44.000,87,11083799,12685,0,1743141703,12957.130896490002,99.3947768700018,53411.820867840004 2025-03-28,06:01:45.000,87,11083745,13165,0,1743141704,12957.083742319992,99.38067861000309,53411.74400952001 2025-03-28,06:01:46.000,87,11083776,12765,0,1743141705,12957.050060770001,99.33838382999966,53411.79990648 2025-03-28,06:01:47.000,87,11083761,12765,0,1743141706,12957.016379219996,99.32428557000094,53411.81388072001 2025-03-28,06:01:48.000,87,11083763,13005,0,1743141707,12956.942279809991,99.31723644000158,53411.76497088001 2025-03-28,06:01:49.000,87,11083791,12725,0,1743141708,12956.922070879991,99.28903992000414,53411.73003528 2025-03-28,06:01:50.000,87,11083798,13245,0,1743141709,12956.861444089991,99.25379427000007,53411.68811256 2025-03-28,06:01:51.000,87,11083811,12885,0,1743141710,12956.82776254,99.21854862000328,53411.674138320006 2025-03-28,06:01:52.000,87,11083802,12965,0,1743141711,12956.82776254,99.21854862000328,53411.6322156 2025-03-28,06:01:53.000,87,11083786,12965,0,1743141712,12956.773872059995,99.17625383999984,53411.6322156 2025-03-28,06:01:54.000,87,11083810,12805,0,1743141713,12956.71998157999,99.19740122999792,53411.62522848001 2025-03-28,06:01:55.000,87,11083827,12925,0,1743141714,12956.733454199995,99.14805732000241,53411.555357280005 2025-03-28,06:01:56.000,87,11083752,12965,0,1743141715,12956.693036339995,99.14805732000241,53411.54837016001 2025-03-28,06:01:57.000,87,11083782,12925,0,1743141716,12956.693036339995,99.14805732000241,53411.506447440006 2025-03-28,06:01:58.000,87,11083765,12765,0,1743141717,12956.64588217,99.12690993000433,53411.52042168 2025-03-28,06:01:59.000,87,11083785,12765,0,1743141718,12956.64588217,99.06346776000282,53411.506447440006 2025-03-28,06:02:00.000,87,11083794,13165,0,1743141719,12956.591991689995,99.03527123999811,53411.46452472 2025-03-28,06:02:01.000,87,11083797,12885,0,1743141720,12956.56504645,98.99297646000196,53411.39465352 2025-03-28,06:02:02.000,87,11083763,12765,0,1743141721,12956.55831013999,98.99297646000196,53411.38067928001 2025-03-28,06:02:03.000,87,11083793,12925,0,1743141722,12956.551573829995,98.96477994000452,53411.41561488 2025-03-28,06:02:04.000,87,11083830,12965,0,1743141723,12956.50441966,98.92248516000109,53411.40164064 2025-03-28,06:02:05.000,87,11083722,12765,0,1743141724,12956.50441966,98.89428864000365,53411.317795200004 2025-03-28,06:02:06.000,87,11083823,12885,0,1743141725,12956.531364899995,98.84494473000086,53411.3527308 2025-03-28,06:02:07.000,87,11083813,12925,0,1743141726,12956.52462859,98.79560081999807,53411.30382096 2025-03-28,06:02:08.000,87,11083795,12845,0,1743141727,12956.470738109994,98.75330604000192,53411.338756560006 2025-03-28,06:02:09.000,87,11083780,12685,0,1743141728,12956.48421073,98.70396212999913,53411.29683384 2025-03-28,06:02:10.000,87,11083797,12605,0,1743141729,12956.51789227999,98.64756909000425,53411.28984672001 2025-03-28,06:02:11.000,87,11083772,13045,0,1743141730,12956.470738109994,98.61232344000018,53411.268885360005 2025-03-28,06:02:12.000,87,11083808,12765,0,1743141731,12956.50441966,98.55593039999803,53411.25491112 2025-03-28,06:02:13.000,87,11083795,12845,0,1743141732,12956.51789227999,98.50658649000252,53411.23394976 2025-03-28,06:02:14.000,87,11083836,12685,0,1743141733,12956.55831013999,98.45019345000037,53411.22696264 2025-03-28,06:02:15.000,87,11083748,12765,0,1743141734,12956.55831013999,98.42904606000229,53411.20600128 2025-03-28,06:02:16.000,87,11083812,12765,0,1743141735,12956.52462859,98.35150563000207,53411.20600128 2025-03-28,06:02:17.000,87,11083792,12925,0,1743141736,12956.50441966,98.30921084999864,53411.171065680006 2025-03-28,06:02:18.000,87,11083793,12805,0,1743141737,12956.490947039994,98.26691607000248,53411.1780528 2025-03-28,06:02:19.000,87,11083813,12725,0,1743141738,12956.47747441999,98.23167041999841,53411.16407856001 2025-03-28,06:02:20.000,87,11083777,12965,0,1743141739,12956.470738109994,98.19642477000161,53411.1081816 2025-03-28,06:02:21.000,87,11083836,13005,0,1743141740,12956.423583939999,98.17527738000354,53411.115168719996 2025-03-28,06:02:22.000,87,11083834,12685,0,1743141741,12956.403375009999,98.14003172999946,53411.05927176 2025-03-28,06:02:23.000,87,11083834,12685,0,1743141742,12956.362957149999,98.11888434000139,53411.08023312 2025-03-28,06:02:24.000,87,11083802,12965,0,1743141743,12956.309066669994,98.10478608000267,53410.98940056 2025-03-28,06:02:25.000,87,11083803,12965,0,1743141744,12956.248439879993,98.0342947800018,53411.02433616001 2025-03-28,06:02:26.000,87,11083802,12965,0,1743141745,12956.160867849998,98.0695404299986,53410.97542632001 2025-03-28,06:02:27.000,87,11083800,12645,0,1743141746,12956.140658919998,98.02019652000308,53410.982413440004 2025-03-28,06:02:28.000,87,11083818,12805,0,1743141747,12956.080032129998,97.97790173999965,53410.94049072 2025-03-28,06:02:29.000,87,11083802,13005,0,1743141748,12955.985723789992,97.99199999999837,53410.87760664001 2025-03-28,06:02:30.000,87,11083780,12725,0,1743141749,12955.978987479997,97.94970522000222,53410.91254224 2025-03-28,06:02:31.000,87,11083810,13045,0,1743141750,12955.904888069992,97.97085261000029,53410.89158088 2025-03-28,06:02:32.000,87,11083815,12805,0,1743141751,12955.857733899997,97.9356069600035,53410.85664528001 2025-03-28,06:02:33.000,87,11083819,12765,0,1743141752,12955.776898179996,97.90741043999878,53410.80773544001 2025-03-28,06:02:34.000,87,11083809,13205,0,1743141753,12955.749952940001,97.90741043999878,53410.765812720005 2025-03-28,06:02:35.000,87,11083784,12805,0,1743141754,12955.723007699991,97.90741043999878,53410.765812720005 2025-03-28,06:02:36.000,87,11083769,12925,0,1743141755,12955.642171979991,97.89331218000007,53410.70292864 2025-03-28,06:02:37.000,87,11083802,12765,0,1743141756,12955.615226739996,97.92855783000414,53410.67498016 2025-03-28,06:02:38.000,87,11083787,12725,0,1743141757,12955.56807257,97.87216479000199,53410.69594152 2025-03-28,06:02:39.000,87,11083770,12885,0,1743141758,12955.554599949995,97.83691913999792,53410.62607032 2025-03-28,06:02:40.000,87,11083840,12965,0,1743141759,12955.54786364,97.86511566000263,53410.62607032 2025-03-28,06:02:41.000,87,11083786,12925,0,1743141760,12955.52765471,97.85101740000391,53410.52825064 2025-03-28,06:02:42.000,87,11083827,12725,0,1743141761,12955.46029160999,97.85101740000391,53410.479340800004 2025-03-28,06:02:43.000,87,11083821,12885,0,1743141762,12955.42661006,97.85101740000391,53410.49331504001 2025-03-28,06:02:44.000,87,11083779,12565,0,1743141763,12955.37945588999,97.80167349000112,53410.430430960005 2025-03-28,06:02:45.000,87,11083803,12805,0,1743141764,12955.352510649995,97.76642784000433,53410.45139232001 2025-03-28,06:02:46.000,87,11083768,12765,0,1743141765,12955.352510649995,97.73118219000025,53410.37453400001 2025-03-28,06:02:47.000,87,11083800,12605,0,1743141766,12955.27841123999,97.6888874100041,53410.332611280006 2025-03-28,06:02:48.000,87,11083769,12805,0,1743141767,12955.211048139994,97.68183828000474,53410.31863704 2025-03-28,06:02:49.000,87,11083813,12525,0,1743141768,12955.211048139994,97.65364176000003,53410.24876584 2025-03-28,06:02:50.000,87,11083810,12965,0,1743141769,12955.23799337999,97.63249437000195,53410.22780448 2025-03-28,06:02:51.000,87,11083805,12885,0,1743141770,12955.150421349994,97.56905220000044,53410.24177872 2025-03-28,06:02:52.000,87,11083782,12965,0,1743141771,12955.116739799989,97.53380655000365,53410.13697192001 2025-03-28,06:02:53.000,87,11083754,12805,0,1743141772,12955.062849319998,97.51970828999765,53410.11601056001 2025-03-28,06:02:54.000,87,11083759,12965,0,1743141773,12955.049376699993,97.4774135100015,53410.046139360005 2025-03-28,06:02:55.000,87,11083827,13005,0,1743141774,12955.029167769993,97.44921699000406,53409.997229520006 2025-03-28,06:02:56.000,87,11083795,13165,0,1743141775,12955.002222529998,97.40692221000063,53410.01819088001 2025-03-28,06:02:57.000,87,11083790,12925,0,1743141776,12954.955068359988,97.34348003999912,53409.9553068 2025-03-28,06:02:58.000,87,11083789,12565,0,1743141777,12954.901177879998,97.32233265000104,53409.93434544 2025-03-28,06:02:59.000,87,11083799,12605,0,1743141778,12954.887705259993,97.28708700000425,53409.91338408 2025-03-28,06:03:00.000,87,11083754,12845,0,1743141779,12954.901177879998,97.2306939600021,53409.89940984001 2025-03-28,06:03:01.000,87,11083736,13005,0,1743141780,12954.867496329993,97.2306939600021,53409.89242272 2025-03-28,06:03:02.000,87,11083754,12965,0,1743141781,12954.779924299997,97.17430091999995,53409.78761592 2025-03-28,06:03:03.000,87,11083718,13045,0,1743141782,12954.739506439997,97.16020266000123,53409.759667440005 2025-03-28,06:03:04.000,87,11083714,12965,0,1743141783,12954.658670719997,97.1179078799978,53409.7456932 2025-03-28,06:03:05.000,87,11083792,12805,0,1743141784,12954.631725480001,97.09676048999972,53409.75268032001 2025-03-28,06:03:06.000,87,11083735,12885,0,1743141785,12954.517208209996,97.06856397000229,53409.70377048001 2025-03-28,06:03:07.000,87,11083782,12925,0,1743141786,12954.517208209996,97.0192200599995,53409.64787352 2025-03-28,06:03:08.000,87,11083738,12965,0,1743141787,12954.42963618,97.00512180000078,53409.591976560005 2025-03-28,06:03:09.000,87,11083782,12925,0,1743141788,12954.416163559996,96.9839744100027,53409.55704096 2025-03-28,06:03:10.000,87,11083806,12885,0,1743141789,12954.32859153,96.93463049999991,53409.48716976001 2025-03-28,06:03:11.000,87,11083768,13005,0,1743141790,12954.294909979995,96.89233572000376,53409.473195520004 2025-03-28,06:03:12.000,87,11083766,12805,0,1743141791,12954.20733795,96.83594268000161,53409.3614016 2025-03-28,06:03:13.000,87,11083721,12845,0,1743141792,12954.20733795,96.80069703000481,53409.31249176 2025-03-28,06:03:14.000,87,11083780,13125,0,1743141793,12954.193865329995,96.74430399000266,53409.305504640004 2025-03-28,06:03:15.000,87,11083759,12845,0,1743141794,12954.133238539995,96.7372548600033,53409.23563344 2025-03-28,06:03:16.000,87,11083748,12685,0,1743141795,12954.13997484999,96.68791095000051,53409.16576224 2025-03-28,06:03:17.000,87,11083763,12805,0,1743141796,12954.11976591999,96.58922313000221,53409.17274936 2025-03-28,06:03:18.000,87,11083780,12605,0,1743141797,12954.113029609995,96.54692834999878,53409.1168524 2025-03-28,06:03:19.000,87,11083790,12765,0,1743141798,12954.11976591999,96.4905353100039,53409.01204560001 2025-03-28,06:03:20.000,87,11083820,12725,0,1743141799,12954.1062933,96.41299488000368,53409.0469812 2025-03-28,06:03:21.000,87,11083790,12925,0,1743141800,12954.12650223,96.34250358000281,53409.00505848 2025-03-28,06:03:22.000,87,11083759,12765,0,1743141801,12954.113029609995,96.30725792999874,53408.96313576001 2025-03-28,06:03:23.000,87,11083793,12965,0,1743141802,12954.11976591999,96.24381576000451,53408.921213040005 2025-03-28,06:03:24.000,87,11083756,12845,0,1743141803,12954.12650223,96.23676662999787,53408.87929032 2025-03-28,06:03:25.000,87,11083772,12845,0,1743141804,12954.133238539995,96.19447185000172,53408.85832896 2025-03-28,06:03:26.000,87,11083783,12765,0,1743141805,12954.16018377999,96.13807880999957,53408.823393360006 2025-03-28,06:03:27.000,87,11083779,12845,0,1743141806,12954.20060163999,96.08873490000406,53408.76050928 2025-03-28,06:03:28.000,87,11083825,12845,0,1743141807,12954.24101949999,96.06053837999934,53408.7325608 2025-03-28,06:03:29.000,87,11083767,13005,0,1743141808,12954.193865329995,96.02529273000255,53408.69063808 2025-03-28,06:03:30.000,87,11083773,12925,0,1743141809,12954.20060163999,95.96185056000104,53408.69762520001 2025-03-28,06:03:31.000,87,11083827,13125,0,1743141810,12954.234283189995,95.94775230000232,53408.634741120004 2025-03-28,06:03:32.000,87,11083791,12965,0,1743141811,12954.193865329995,95.89135926000017,53408.57884416001 2025-03-28,06:03:33.000,87,11083782,12765,0,1743141812,12954.254492119995,95.8702118700021,53408.56486992 2025-03-28,06:03:34.000,87,11083799,12965,0,1743141813,12954.22754688,95.87726100000145,53408.50198584 2025-03-28,06:03:35.000,87,11083790,12725,0,1743141814,12954.22081056999,95.89135926000017,53408.46006312001 2025-03-28,06:03:36.000,87,11083747,12685,0,1743141815,12954.22081056999,95.85611361000338,53408.467050240004 2025-03-28,06:03:37.000,87,11083787,12885,0,1743141816,12954.214074259995,95.85611361000338,53408.40416616 2025-03-28,06:03:38.000,87,11083766,12725,0,1743141817,12954.22081056999,95.8702118700021,53408.3482692 2025-03-28,06:03:39.000,87,11083767,12845,0,1743141818,12954.20060163999,95.82791708999866,53408.33429496 2025-03-28,06:03:40.000,87,11083790,13045,0,1743141819,12954.153447469995,95.89135926000017,53408.28538512 2025-03-28,06:03:41.000,87,11083785,12965,0,1743141820,12954.20060163999,95.88431013000081,53408.25743664 2025-03-28,06:03:42.000,87,11083776,12765,0,1743141821,12954.16692009,95.85611361000338,53408.18057832 2025-03-28,06:03:43.000,87,11083819,12965,0,1743141822,12954.11976591999,95.89840838999953,53408.15961696 2025-03-28,06:03:44.000,87,11083749,13325,0,1743141823,12954.1062933,95.91250664999825,53408.11769424 2025-03-28,06:03:45.000,87,11083807,12605,0,1743141824,12954.06587544,95.89135926000017,53408.15961696 2025-03-28,06:03:46.000,87,11083803,12885,0,1743141825,12954.025457579999,95.91250664999825,53408.05481016001 2025-03-28,06:03:47.000,87,11083790,12805,0,1743141826,12953.99851233999,95.91955578000488,53407.97096472 2025-03-28,06:03:48.000,87,11083838,12805,0,1743141827,12953.971567099994,95.9336540400036,53408.02686168001 2025-03-28,06:03:49.000,87,11083760,12925,0,1743141828,12953.917676619989,95.96185056000104,53407.95699048001 2025-03-28,06:03:50.000,87,11083778,12765,0,1743141829,12953.883995069998,95.97594881999976,53407.92205488 2025-03-28,06:03:51.000,87,11083802,12965,0,1743141830,12953.857049829989,96.02529273000255,53407.88013216 2025-03-28,06:03:52.000,87,11083815,12845,0,1743141831,12953.796423039988,96.01824360000319,53407.83820944001 2025-03-28,06:03:53.000,87,11083803,12565,0,1743141832,12953.742532559998,96.02529273000255,53407.817248080006 2025-03-28,06:03:54.000,87,11083800,12845,0,1743141833,12953.756005179988,96.06053837999934,53407.796286720004 2025-03-28,06:03:55.000,87,11083771,13245,0,1743141834,12953.715587319988,96.0816857700047,53407.6844928 2025-03-28,06:03:56.000,87,11083770,12805,0,1743141835,12953.668433149993,96.14512793999893,53407.67750568 2025-03-28,06:03:57.000,87,11083745,12885,0,1743141836,12953.654960530002,96.14512793999893,53407.67051856001 2025-03-28,06:03:58.000,87,11083796,12965,0,1743141837,12953.628015289993,96.20857011000044,53407.63558296 2025-03-28,06:03:59.000,87,11083791,12965,0,1743141838,12953.634751600002,96.24381576000451,53407.579686000005 2025-03-28,06:04:00.000,87,11083738,12725,0,1743141839,12953.594333740002,96.25086489000387,53407.530776160005 2025-03-28,06:04:01.000,87,11083778,12725,0,1743141840,12953.580861119997,96.26496315000259,53407.56571176 2025-03-28,06:04:02.000,87,11083795,13125,0,1743141841,12953.634751600002,96.25086489000387,53407.52378904001 2025-03-28,06:04:03.000,87,11083775,12805,0,1743141842,12953.621278979997,96.30020879999938,53407.481866320006 2025-03-28,06:04:04.000,87,11083841,12525,0,1743141843,12953.607806359993,96.2790614100013,53407.4399436 2025-03-28,06:04:05.000,87,11083762,12685,0,1743141844,12953.594333740002,96.30020879999938,53407.40500800001 2025-03-28,06:04:06.000,87,11083738,12845,0,1743141845,12953.641487909998,96.30725792999874,53407.38404664001 2025-03-28,06:04:07.000,87,11083774,12685,0,1743141846,12953.594333740002,96.3143070599981,53407.34911104 2025-03-28,06:04:08.000,87,11083784,12725,0,1743141847,12953.614542670002,96.3143070599981,53407.314175440006 2025-03-28,06:04:09.000,87,11083814,12765,0,1743141848,12953.708851009993,96.30725792999874,53407.293214080004 2025-03-28,06:04:10.000,87,11083781,12685,0,1743141849,12953.702114699998,96.32135619000474,53407.22334288 2025-03-28,06:04:11.000,87,11083809,12565,0,1743141850,12953.688642079993,96.2790614100013,53407.25827848001 2025-03-28,06:04:12.000,87,11083813,12965,0,1743141851,12953.708851009993,96.30725792999874,53407.22334288 2025-03-28,06:04:13.000,87,11083809,12885,0,1743141852,12953.729059939993,96.3143070599981,53407.195394400005 2025-03-28,06:04:14.000,87,11083778,12965,0,1743141853,12953.756005179988,96.34250358000281,53407.09757472001 2025-03-28,06:04:15.000,87,11083771,12725,0,1743141854,12953.769477799993,96.38479835999897,53407.125523200004 2025-03-28,06:04:16.000,87,11083784,12525,0,1743141855,12953.776214109988,96.39889661999769,53407.09757472001 2025-03-28,06:04:17.000,87,11083755,12725,0,1743141856,12953.776214109988,96.39889661999769,53407.09757472001 2025-03-28,06:04:18.000,87,11083780,12645,0,1743141857,12953.803159349998,96.37070010000025,53407.04167776 2025-03-28,06:04:19.000,87,11083738,12925,0,1743141858,12953.796423039988,96.35660184000153,53407.076613360005 2025-03-28,06:04:20.000,87,11083758,12765,0,1743141859,12953.796423039988,96.36365097000089,53407.01372928 2025-03-28,06:04:21.000,87,11083749,13085,0,1743141860,12953.816631969989,96.36365097000089,53407.00674216 2025-03-28,06:04:22.000,87,11083806,12845,0,1743141861,12953.789686729993,96.35660184000153,53406.97180656001 2025-03-28,06:04:23.000,87,11083755,12605,0,1743141862,12953.809895659993,96.34955271000217,53406.96481944 2025-03-28,06:04:24.000,87,11083845,12805,0,1743141863,12953.789686729993,96.34250358000281,53406.97180656001 2025-03-28,06:04:25.000,87,11083811,12725,0,1743141864,12953.803159349998,96.30725792999874,53406.9159096 2025-03-28,06:04:26.000,87,11083857,12805,0,1743141865,12953.836840899989,96.33545445000345,53406.90193536001 2025-03-28,06:04:27.000,87,11083809,12885,0,1743141866,12953.823368279998,96.28611054000066,53406.89494824 2025-03-28,06:04:28.000,87,11083772,12845,0,1743141867,12953.863786139998,96.28611054000066,53406.83206416001 2025-03-28,06:04:29.000,87,11083804,13045,0,1743141868,12953.857049829989,96.22266836999916,53406.83206416001 2025-03-28,06:04:30.000,87,11083793,12845,0,1743141869,12953.897467689989,96.26496315000259,53406.811102800006 2025-03-28,06:04:31.000,87,11083825,12965,0,1743141870,12953.924412929999,96.24381576000451,53406.83206416001 2025-03-28,06:04:32.000,87,11083776,12645,0,1743141871,12953.931149239994,96.2790614100013,53406.78315432001 2025-03-28,06:04:33.000,87,11083793,13045,0,1743141872,12953.910940309994,96.28611054000066,53406.762192960006 2025-03-28,06:04:34.000,87,11083780,12965,0,1743141873,12953.971567099994,96.30020879999938,53406.69930888 2025-03-28,06:04:35.000,87,11083740,12925,0,1743141874,12953.971567099994,96.28611054000066,53406.68533464001 2025-03-28,06:04:36.000,87,11083809,12925,0,1743141875,12953.931149239994,96.34955271000217,53406.706296 2025-03-28,06:04:37.000,87,11083799,12845,0,1743141876,12953.937885549989,96.34250358000281,53406.68533464001 2025-03-28,06:04:38.000,87,11083788,12965,0,1743141877,12953.971567099994,96.34955271000217,53406.643411920006 2025-03-28,06:04:39.000,87,11083771,13125,0,1743141878,12953.971567099994,96.38479835999897,53406.622450560004 2025-03-28,06:04:40.000,87,11083802,12725,0,1743141879,12953.991776029994,96.36365097000089,53406.6014892 2025-03-28,06:04:41.000,87,11083772,12965,0,1743141880,12953.97830340999,96.39889661999769,53406.6014892 2025-03-28,06:04:42.000,87,11083827,12965,0,1743141881,12953.917676619989,96.39889661999769,53406.53860512 2025-03-28,06:04:43.000,87,11083789,12765,0,1743141882,12953.944621859999,96.39889661999769,53406.55257936 2025-03-28,06:04:44.000,87,11083789,12605,0,1743141883,12953.904203999999,96.43414227000176,53406.454759680004 2025-03-28,06:04:45.000,87,11083851,12845,0,1743141884,12953.910940309994,96.45528965999983,53406.405849840005 2025-03-28,06:04:46.000,87,11083811,13165,0,1743141885,12953.944621859999,96.40594575000432,53406.44078544 2025-03-28,06:04:47.000,87,11083755,12965,0,1743141886,12953.958094479989,96.39889661999769,53406.39886272001 2025-03-28,06:04:48.000,87,11083805,12685,0,1743141887,12953.951358169994,96.39889661999769,53406.356940000005 2025-03-28,06:04:49.000,87,11083782,12765,0,1743141888,12953.944621859999,96.36365097000089,53406.356940000005 2025-03-28,06:04:50.000,87,11083787,12925,0,1743141889,12953.985039719999,96.37070010000025,53406.287068800004 2025-03-28,06:04:51.000,87,11083752,12685,0,1743141890,12954.005248649999,96.32135619000474,53406.3220044 2025-03-28,06:04:52.000,87,11083804,12965,0,1743141891,12954.025457579999,96.3143070599981,53406.27309456 2025-03-28,06:04:53.000,87,11083813,12885,0,1743141892,12954.04566651,96.26496315000259,53406.23117184001 2025-03-28,06:04:54.000,87,11083808,13125,0,1743141893,12954.032193889994,96.25086489000387,53406.16828776 2025-03-28,06:04:55.000,87,11083769,12885,0,1743141894,12954.09955698999,96.22971749999851,53406.16828776 2025-03-28,06:04:56.000,87,11083785,12605,0,1743141895,12954.153447469995,96.20152098000108,53406.08444232001 2025-03-28,06:04:57.000,87,11083797,12965,0,1743141896,12954.20060163999,96.20857011000044,53406.0774552 2025-03-28,06:04:58.000,87,11083797,12965,0,1743141897,12954.20060163999,96.15922619999765,53406.08444232001 2025-03-28,06:04:59.000,87,11083775,12805,0,1743141898,12954.18712902,96.16627533000428,53406.091429440006 2025-03-28,06:05:00.000,87,11083781,12645,0,1743141899,12954.234283189995,96.14512793999893,53406.02854536 2025-03-28,06:05:01.000,87,11083788,12525,0,1743141900,12954.26122842999,96.14512793999893,53405.9377128 2025-03-28,06:05:02.000,87,11083785,12885,0,1743141901,12954.26122842999,96.13807880999957,53405.9377128 2025-03-28,06:05:03.000,87,11083756,12885,0,1743141902,12954.28817367,96.14512793999893,53405.87482872001 2025-03-28,06:05:04.000,87,11083779,12925,0,1743141903,12954.294909979995,96.17332446000364,53405.88880296 2025-03-28,06:05:05.000,87,11083749,12845,0,1743141904,12954.32185521999,96.12398055000085,53405.91675144001 2025-03-28,06:05:06.000,87,11083812,13045,0,1743141905,12954.3083826,96.17332446000364,53405.89579008001 2025-03-28,06:05:07.000,87,11083806,12885,0,1743141906,12954.30164628999,96.18742272000236,53405.91675144001 2025-03-28,06:05:08.000,87,11083799,12765,0,1743141907,12954.28143735999,96.20152098000108,53405.86085448 2025-03-28,06:05:09.000,87,11083764,12685,0,1743141908,12954.3083826,96.22266836999916,53405.84688024001 2025-03-28,06:05:10.000,87,11083727,12685,0,1743141909,12954.315118909995,96.20152098000108,53405.81194464 2025-03-28,06:05:11.000,87,11083804,13165,0,1743141910,12954.28143735999,96.180373590003,53405.79797040001 2025-03-28,06:05:12.000,87,11083811,12685,0,1743141911,12954.294909979995,96.16627533000428,53405.7630348 2025-03-28,06:05:13.000,87,11083830,13045,0,1743141912,12954.355536769996,96.16627533000428,53405.81893176 2025-03-28,06:05:14.000,87,11083795,12605,0,1743141913,12954.36227307999,96.13807880999957,53405.756047680006 2025-03-28,06:05:15.000,87,11083781,12965,0,1743141914,12954.375745699996,96.13102968000021,53405.77700904001 2025-03-28,06:05:16.000,87,11083744,13045,0,1743141915,12954.463317729991,96.13807880999957,53405.77002192 2025-03-28,06:05:17.000,87,11083747,12965,0,1743141916,12954.44984511,96.10988229000213,53405.77002192 2025-03-28,06:05:18.000,87,11083805,12805,0,1743141917,12954.476790349996,96.11693142000149,53405.77700904001 2025-03-28,06:05:19.000,87,11083770,12765,0,1743141918,12954.503735589991,96.11693142000149,53405.783996160004 2025-03-28,06:05:20.000,87,11083789,12645,0,1743141919,12954.496999279996,96.08873490000406,53405.783996160004 2025-03-28,06:05:21.000,87,11083792,12605,0,1743141920,12954.510471900001,96.10283316000277,53405.83989312 2025-03-28,06:05:22.000,87,11083819,12845,0,1743141921,12954.537417139996,96.13102968000021,53405.83989312 2025-03-28,06:05:23.000,87,11083743,12885,0,1743141922,12954.517208209996,96.10283316000277,53405.81194464 2025-03-28,06:05:24.000,87,11083792,13005,0,1743141923,12954.530680830001,96.16627533000428,53405.82591888001 2025-03-28,06:05:25.000,87,11083796,12845,0,1743141924,12954.530680830001,96.17332446000364,53405.84688024001 2025-03-28,06:05:26.000,87,11083797,12565,0,1743141925,12954.530680830001,96.17332446000364,53405.853867360005 2025-03-28,06:05:27.000,87,11083744,12965,0,1743141926,12954.564362379992,96.15217706999829,53405.84688024001 2025-03-28,06:05:28.000,87,11083782,13045,0,1743141927,12954.557626069996,96.16627533000428,53405.88181584 2025-03-28,06:05:29.000,87,11083795,12685,0,1743141928,12954.550889760001,96.20857011000044,53405.87482872001 2025-03-28,06:05:30.000,87,11083792,13165,0,1743141929,12954.550889760001,96.19447185000172,53405.88181584 2025-03-28,06:05:31.000,87,11083788,13005,0,1743141930,12954.591307620001,96.2156192399998,53405.94469992001 2025-03-28,06:05:32.000,87,11083782,12925,0,1743141931,12954.544153449991,96.25086489000387,53405.923738560006 2025-03-28,06:05:33.000,87,11083827,12605,0,1743141932,12954.530680830001,96.26496315000259,53405.94469992001 2025-03-28,06:05:34.000,87,11083792,12965,0,1743141933,12954.537417139996,96.30725792999874,53405.93072568 2025-03-28,06:05:35.000,87,11083772,12965,0,1743141934,12954.537417139996,96.34250358000281,53405.972648400006 2025-03-28,06:05:36.000,87,11083788,12805,0,1743141935,12954.557626069996,96.34250358000281,53405.9377128 2025-03-28,06:05:37.000,87,11083804,13085,0,1743141936,12954.550889760001,96.36365097000089,53405.951687040004 2025-03-28,06:05:38.000,87,11083796,12965,0,1743141937,12954.591307620001,96.37774922999961,53405.98662264 2025-03-28,06:05:39.000,87,11083824,12885,0,1743141938,12954.557626069996,96.39889661999769,53405.96566128001 2025-03-28,06:05:40.000,87,11083754,12605,0,1743141939,12954.537417139996,96.41299488000368,53406.007584 2025-03-28,06:05:41.000,87,11083798,12805,0,1743141940,12954.537417139996,96.44824053000048,53405.98662264 2025-03-28,06:05:42.000,87,11083761,12925,0,1743141941,12954.503735589991,96.49758444000327,53406.03553248 2025-03-28,06:05:43.000,87,11083763,12765,0,1743141942,12954.530680830001,96.50463357000262,53406.08444232001 2025-03-28,06:05:44.000,87,11083778,12765,0,1743141943,12954.490262970001,96.51168270000198,53406.021558240005 2025-03-28,06:05:45.000,87,11083832,12765,0,1743141944,12954.530680830001,96.53283009000006,53406.06348096001 2025-03-28,06:05:46.000,87,11083785,12805,0,1743141945,12954.463317729991,96.53283009000006,53406.10540368 2025-03-28,06:05:47.000,87,11083746,12765,0,1743141946,12954.436372489996,96.61037052000029,53406.04950672 2025-03-28,06:05:48.000,87,11083766,12965,0,1743141947,12954.436372489996,96.58922313000221,53406.070468080005 2025-03-28,06:05:49.000,87,11083783,12445,0,1743141948,12954.436372489996,96.624468779999,53406.10540368 2025-03-28,06:05:50.000,87,11083812,12725,0,1743141949,12954.422899869991,96.63856703999772,53406.140339280006 2025-03-28,06:05:51.000,87,11083756,12845,0,1743141950,12954.375745699996,96.65971443000308,53406.15431352 2025-03-28,06:05:52.000,87,11083770,12885,0,1743141951,12954.355536769996,96.69496007999987,53406.15431352 2025-03-28,06:05:53.000,87,11083760,12925,0,1743141952,12954.335327839995,96.74430399000266,53406.140339280006 2025-03-28,06:05:54.000,87,11083803,12805,0,1743141953,12954.32859153,96.77954963999946,53406.10540368 2025-03-28,06:05:55.000,87,11083814,12885,0,1743141954,12954.30164628999,96.76545138000074,53406.13335216001 2025-03-28,06:05:56.000,87,11083813,12685,0,1743141955,12954.234283189995,96.79364789999818,53406.140339280006 2025-03-28,06:05:57.000,87,11083836,13285,0,1743141956,12954.274701049995,96.81479529000353,53406.16828776 2025-03-28,06:05:58.000,87,11083756,12925,0,1743141957,12954.254492119995,96.86413919999904,53406.1473264 2025-03-28,06:05:59.000,87,11083744,12885,0,1743141958,12954.214074259995,96.90643398000248,53406.15431352 2025-03-28,06:06:00.000,87,11083754,13245,0,1743141959,12954.22754688,96.94167962999927,53406.16130064001 2025-03-28,06:06:01.000,87,11083811,13005,0,1743141960,12954.234283189995,96.97692528000334,53406.21021048001 2025-03-28,06:06:02.000,87,11083760,13165,0,1743141961,12954.24101949999,96.99102354000206,53406.259120320006 2025-03-28,06:06:03.000,87,11083805,12685,0,1743141962,12954.24775581,97.02626918999886,53406.18226200001 2025-03-28,06:06:04.000,87,11083826,12925,0,1743141963,12954.22081056999,97.04741658000421,53406.19623624 2025-03-28,06:06:05.000,87,11083769,12765,0,1743141964,12954.20060163999,97.06856397000229,53406.19623624 2025-03-28,06:06:06.000,87,11083800,12725,0,1743141965,12954.173656399995,97.082662230001,53406.21021048001 2025-03-28,06:06:07.000,87,11083790,12845,0,1743141966,12954.18039270999,97.06856397000229,53406.189249120005 2025-03-28,06:06:08.000,87,11083780,12685,0,1743141967,12954.18039270999,97.11085874999844,53406.25213320001 2025-03-28,06:06:09.000,87,11083742,12605,0,1743141968,12954.173656399995,97.12495701000444,53406.25213320001 2025-03-28,06:06:10.000,87,11083721,12965,0,1743141969,12954.14671116,97.1179078799978,53406.308030160006 2025-03-28,06:06:11.000,87,11083792,13045,0,1743141970,12954.1062933,97.12495701000444,53406.29405592 2025-03-28,06:06:12.000,87,11083776,12965,0,1743141971,12954.113029609995,97.14610440000251,53406.308030160006 2025-03-28,06:06:13.000,87,11083799,12885,0,1743141972,12954.072611749994,97.15315353000187,53406.3220044 2025-03-28,06:06:14.000,87,11083803,12965,0,1743141973,12954.052402819994,97.13905527000315,53406.32899152001 2025-03-28,06:06:15.000,87,11083765,12845,0,1743141974,12953.99851233999,97.13905527000315,53406.33597864 2025-03-28,06:06:16.000,87,11083783,12605,0,1743141975,12953.991776029994,97.1320061400038,53406.31501728 2025-03-28,06:06:17.000,87,11083797,12805,0,1743141976,12954.005248649999,97.15315353000187,53406.3220044 2025-03-28,06:06:18.000,87,11083773,12965,0,1743141977,12954.005248649999,97.17430091999995,53406.37091424 2025-03-28,06:06:19.000,87,11083822,12965,0,1743141978,12954.025457579999,97.1320061400038,53406.37790136001 2025-03-28,06:06:20.000,87,11083781,12605,0,1743141979,12954.01872126999,97.12495701000444,53406.38488848 2025-03-28,06:06:21.000,87,11083860,12725,0,1743141980,12954.05913912999,97.12495701000444,53406.41982408001 2025-03-28,06:06:22.000,87,11083759,12765,0,1743141981,12954.113029609995,97.08971136000036,53406.41982408001 2025-03-28,06:06:23.000,87,11083812,12685,0,1743141982,12954.173656399995,97.06856397000229,53406.46873392001 2025-03-28,06:06:24.000,87,11083755,12765,0,1743141983,12954.24101949999,97.09676048999972,53406.48969528 2025-03-28,06:06:25.000,87,11083766,12885,0,1743141984,12954.26122842999,97.05446571000357,53406.44777256001 2025-03-28,06:06:26.000,87,11083849,12805,0,1743141985,12954.294909979995,97.03331831999822,53406.49668240001 2025-03-28,06:06:27.000,87,11083774,12765,0,1743141986,12954.34206414999,97.0192200599995,53406.49668240001 2025-03-28,06:06:28.000,87,11083840,12885,0,1743141987,12954.40942725,97.01217093000014,53406.48969528 2025-03-28,06:06:29.000,87,11083806,13045,0,1743141988,12954.443108799991,97.02626918999886,53406.50366952 2025-03-28,06:06:30.000,87,11083802,12685,0,1743141989,12954.476790349996,97.03331831999822,53406.573540720005 2025-03-28,06:06:31.000,87,11083833,12605,0,1743141990,12954.523944519991,97.03331831999822,53406.54559224001 2025-03-28,06:06:32.000,87,11083791,13045,0,1743141991,12954.537417139996,97.04036745000485,53406.58751496001 2025-03-28,06:06:33.000,87,11083817,12685,0,1743141992,12954.564362379992,97.01217093000014,53406.573540720005 2025-03-28,06:06:34.000,87,11083803,12565,0,1743141993,12954.624989169992,96.99102354000206,53406.58052784 2025-03-28,06:06:35.000,87,11083750,12725,0,1743141994,12954.631725480001,97.01217093000014,53406.65738616 2025-03-28,06:06:36.000,87,11083801,12885,0,1743141995,12954.685615959992,96.99807267000142,53406.69930888 2025-03-28,06:06:37.000,87,11083852,12765,0,1743141996,12954.699088579997,97.01217093000014,53406.692321760005 2025-03-28,06:06:38.000,87,11083815,12925,0,1743141997,12954.732770130002,96.99102354000206,53406.706296 2025-03-28,06:06:39.000,87,11083804,13005,0,1743141998,12954.739506439997,96.99807267000142,53406.741231600005 2025-03-28,06:06:40.000,87,11083816,12965,0,1743141999,12954.786660609992,97.00512180000078,53406.790141440004 2025-03-28,06:06:41.000,87,11083804,12965,0,1743142000,12954.813605850002,96.99807267000142,53406.7761672 2025-03-28,06:06:42.000,87,11083845,12885,0,1743142001,12954.833814780002,97.04036745000485,53406.790141440004 2025-03-28,06:06:43.000,87,11083794,12845,0,1743142002,12954.840551089997,97.04036745000485,53406.83206416001 2025-03-28,06:06:44.000,87,11083779,12925,0,1743142003,12954.854023710002,97.01217093000014,53406.85302552001 2025-03-28,06:06:45.000,87,11083831,12965,0,1743142004,12954.854023710002,97.04741658000421,53406.83206416001 2025-03-28,06:06:46.000,87,11083801,12925,0,1743142005,12954.840551089997,97.082662230001,53406.90193536001 2025-03-28,06:06:47.000,87,11083839,12805,0,1743142006,12954.847287399993,97.082662230001,53406.89494824 2025-03-28,06:06:48.000,87,11083823,12965,0,1743142007,12954.854023710002,97.08971136000036,53406.88796112 2025-03-28,06:06:49.000,87,11083804,12765,0,1743142008,12954.813605850002,97.09676048999972,53406.97180656001 2025-03-28,06:06:50.000,87,11083805,12805,0,1743142009,12954.833814780002,97.1179078799978,53406.92988384001 2025-03-28,06:06:51.000,87,11083791,12805,0,1743142010,12954.779924299997,97.082662230001,53406.90193536001 2025-03-28,06:06:52.000,87,11083822,12885,0,1743142011,12954.793396920002,97.06151484000293,53406.978793680006 2025-03-28,06:06:53.000,87,11083785,12885,0,1743142012,12954.779924299997,97.082662230001,53406.96481944 2025-03-28,06:06:54.000,87,11083797,12525,0,1743142013,12954.759715369997,97.09676048999972,53407.00674216 2025-03-28,06:06:55.000,87,11083810,12845,0,1743142014,12954.759715369997,97.11085874999844,53406.97180656001 2025-03-28,06:06:56.000,87,11083802,12965,0,1743142015,12954.719297509997,97.08971136000036,53407.04167776 2025-03-28,06:06:57.000,87,11083757,12725,0,1743142016,12954.692352270002,97.07561310000165,53407.027703520005 2025-03-28,06:06:58.000,87,11083804,12645,0,1743142017,12954.665407029992,97.082662230001,53407.04866488001 2025-03-28,06:06:59.000,87,11083817,12765,0,1743142018,12954.685615959992,97.08971136000036,53407.09058760001 2025-03-28,06:07:00.000,87,11083827,12965,0,1743142019,12954.631725480001,97.06856397000229,53407.055652 2025-03-28,06:07:01.000,87,11083786,12805,0,1743142020,12954.638461789997,97.10380961999908,53407.08360048 2025-03-28,06:07:02.000,87,11083783,12765,0,1743142021,12954.624989169992,97.09676048999972,53407.11154896 2025-03-28,06:07:03.000,87,11083826,12765,0,1743142022,12954.618252859997,97.14610440000251,53407.055652 2025-03-28,06:07:04.000,87,11083820,12885,0,1743142023,12954.631725480001,97.14610440000251,53407.11154896 2025-03-28,06:07:05.000,87,11083756,12965,0,1743142024,12954.624989169992,97.14610440000251,53407.11154896 2025-03-28,06:07:06.000,87,11083770,12605,0,1743142025,12954.631725480001,97.15315353000187,53407.11154896 2025-03-28,06:07:07.000,87,11083796,12605,0,1743142026,12954.624989169992,97.16020266000123,53407.1604588 2025-03-28,06:07:08.000,87,11083800,13165,0,1743142027,12954.598043929996,97.17430091999995,53407.18840728001 2025-03-28,06:07:09.000,87,11083817,12765,0,1743142028,12954.611516550001,97.18135004999931,53407.1604588 2025-03-28,06:07:10.000,87,11083761,12885,0,1743142029,12954.598043929996,97.22364483000274,53407.18840728001 2025-03-28,06:07:11.000,87,11083787,12645,0,1743142030,12954.564362379992,97.24479222000082,53407.16744592001 2025-03-28,06:07:12.000,87,11083808,13005,0,1743142031,12954.530680830001,97.24479222000082,53407.20238152 2025-03-28,06:07:13.000,87,11083773,12885,0,1743142032,12954.510471900001,97.25184135000018,53407.23033 2025-03-28,06:07:14.000,87,11083779,12725,0,1743142033,12954.496999279996,97.25889047999954,53407.18840728001 2025-03-28,06:07:15.000,87,11083796,12805,0,1743142034,12954.416163559996,97.27298873999825,53407.22334288 2025-03-28,06:07:16.000,87,11083761,12925,0,1743142035,12954.38248200999,97.25889047999954,53407.195394400005 2025-03-28,06:07:17.000,87,11083774,12725,0,1743142036,12954.36227307999,97.27298873999825,53407.23033 2025-03-28,06:07:18.000,87,11083788,12885,0,1743142037,12954.3083826,97.27298873999825,53407.20936864 2025-03-28,06:07:19.000,87,11083800,12645,0,1743142038,12954.315118909995,97.24479222000082,53407.244304240005 2025-03-28,06:07:20.000,87,11083796,12685,0,1743142039,12954.24101949999,97.27298873999825,53407.22334288 2025-03-28,06:07:21.000,87,11083735,12885,0,1743142040,12954.193865329995,97.25184135000018,53407.26526560001 2025-03-28,06:07:22.000,87,11083773,12725,0,1743142041,12954.153447469995,97.27298873999825,53407.20936864 2025-03-28,06:07:23.000,87,11083771,12845,0,1743142042,12954.072611749994,97.30118526000297,53407.20238152 2025-03-28,06:07:24.000,87,11083783,12645,0,1743142043,12954.005248649999,97.32233265000104,53407.195394400005 2025-03-28,06:07:25.000,87,11083812,12845,0,1743142044,12953.917676619989,97.32233265000104,53407.18840728001 2025-03-28,06:07:26.000,87,11083785,12765,0,1743142045,12953.857049829989,97.34348003999912,53407.13251032 2025-03-28,06:07:27.000,87,11083773,12885,0,1743142046,12953.830104589993,97.39987308000127,53407.15347168 2025-03-28,06:07:28.000,87,11083796,12805,0,1743142047,12953.742532559998,97.38577482000255,53407.1604588 2025-03-28,06:07:29.000,87,11083778,13125,0,1743142048,12953.715587319988,97.3787256900032,53407.13949744001 2025-03-28,06:07:30.000,87,11083819,12725,0,1743142049,12953.661696839998,97.36462743000448,53407.15347168 2025-03-28,06:07:31.000,87,11083772,12645,0,1743142050,12953.628015289993,97.3787256900032,53407.125523200004 2025-03-28,06:07:32.000,87,11083777,13285,0,1743142051,12953.628015289993,97.34348003999912,53407.08360048 2025-03-28,06:07:33.000,87,11083770,12765,0,1743142052,12953.594333740002,97.35757829999784,53407.09058760001 2025-03-28,06:07:34.000,87,11083742,12925,0,1743142053,12953.601070049997,97.3787256900032,53407.027703520005 2025-03-28,06:07:35.000,87,11083818,12805,0,1743142054,12953.567388499992,97.35757829999784,53407.08360048 2025-03-28,06:07:36.000,87,11083812,12645,0,1743142055,12953.574124810002,97.35052916999848,53407.03469064 2025-03-28,06:07:37.000,87,11083785,12885,0,1743142056,12953.547179569992,97.3293817800004,53407.01372928 2025-03-28,06:07:38.000,87,11083759,12845,0,1743142057,12953.567388499992,97.32233265000104,53406.957832320004 2025-03-28,06:07:39.000,87,11083755,12925,0,1743142058,12953.533706950002,97.30118526000297,53406.95084520001 2025-03-28,06:07:40.000,87,11083779,13125,0,1743142059,12953.526970639992,97.32233265000104,53406.88097400001 2025-03-28,06:07:41.000,87,11083757,13125,0,1743142060,12953.520234329997,97.31528352000169,53406.87398688 2025-03-28,06:07:42.000,87,11083738,12845,0,1743142061,12953.479816469997,97.30823439000233,53406.81808992 2025-03-28,06:07:43.000,87,11083747,12645,0,1743142062,12953.486552779992,97.30118526000297,53406.860012640005 2025-03-28,06:07:44.000,87,11083733,12765,0,1743142063,12953.466343849992,97.2659396099989,53406.76918008 2025-03-28,06:07:45.000,87,11083740,12765,0,1743142064,12953.452871230002,97.28708700000425,53406.81808992 2025-03-28,06:07:46.000,87,11083773,12885,0,1743142065,12953.378771819996,97.32233265000104,53406.80411568001 2025-03-28,06:07:47.000,87,11083748,12565,0,1743142066,12953.385508129992,97.29413613000361,53406.762192960006 2025-03-28,06:07:48.000,87,11083781,12605,0,1743142067,12953.338353959996,97.29413613000361,53406.72027024 2025-03-28,06:07:49.000,87,11083776,12725,0,1743142068,12953.304672409991,97.30823439000233,53406.68533464001 2025-03-28,06:07:50.000,87,11083788,12885,0,1743142069,12953.324881339991,97.36462743000448,53406.69930888 2025-03-28,06:07:51.000,87,11083705,12765,0,1743142070,12953.338353959996,97.34348003999912,53406.643411920006 2025-03-28,06:07:52.000,87,11083754,12765,0,1743142071,12953.297936099996,97.29413613000361,53406.65039904 2025-03-28,06:07:53.000,87,11083784,12845,0,1743142072,12953.25078193,97.31528352000169,53406.61546344001 2025-03-28,06:07:54.000,87,11083771,12805,0,1743142073,12953.19015514,97.35757829999784,53406.61546344001 2025-03-28,06:07:55.000,87,11083774,12605,0,1743142074,12953.16994621,97.31528352000169,53406.58052784 2025-03-28,06:07:56.000,87,11083762,12725,0,1743142075,12953.14300096999,97.35052916999848,53406.60847632 2025-03-28,06:07:57.000,87,11083756,12925,0,1743142076,12953.10931942,97.34348003999912,53406.55257936 2025-03-28,06:07:58.000,87,11083812,12685,0,1743142077,12953.00827477,97.35052916999848,53406.49668240001 2025-03-28,06:07:59.000,87,11083767,12885,0,1743142078,12952.96785691,97.38577482000255,53406.475721040006 2025-03-28,06:08:00.000,87,11083784,12645,0,1743142079,12952.893757499995,97.37167656000383,53406.46873392001 2025-03-28,06:08:01.000,87,11083759,13085,0,1743142080,12952.86007594999,97.3787256900032,53406.39886272001 2025-03-28,06:08:02.000,87,11083773,12725,0,1743142081,12952.792712849994,97.38577482000255,53406.37790136001 2025-03-28,06:08:03.000,87,11083773,13045,0,1743142082,12952.678195579989,97.39987308000127,53406.39886272001 2025-03-28,06:08:04.000,87,11083812,12525,0,1743142083,12952.617568789989,97.40692221000063,53406.31501728 2025-03-28,06:08:05.000,87,11083772,12805,0,1743142084,12952.583887239998,97.38577482000255,53406.32899152001 2025-03-28,06:08:06.000,87,11083821,12685,0,1743142085,12952.462633659998,97.38577482000255,53406.238158960005 2025-03-28,06:08:07.000,87,11083773,12925,0,1743142086,12952.428952109993,97.35052916999848,53406.24514608 2025-03-28,06:08:08.000,87,11083769,12925,0,1743142087,12952.381797939997,97.35052916999848,53406.16130064001 2025-03-28,06:08:09.000,87,11083823,12885,0,1743142088,12952.354852700002,97.3293817800004,53406.16130064001 2025-03-28,06:08:10.000,87,11083845,13005,0,1743142089,12952.287489599992,97.32233265000104,53406.10540368 2025-03-28,06:08:11.000,87,11083812,12885,0,1743142090,12952.260544359997,97.28708700000425,53406.08444232001 2025-03-28,06:08:12.000,87,11083788,12765,0,1743142091,12952.199917569997,97.20954657000402,53406.007584 2025-03-28,06:08:13.000,87,11083795,12805,0,1743142092,12952.213390190002,97.21659570000338,53405.98662264 2025-03-28,06:08:14.000,87,11083813,12565,0,1743142093,12952.159499709996,97.20954657000402,53405.95867416 2025-03-28,06:08:15.000,87,11083796,12965,0,1743142094,12952.159499709996,97.16725179000059,53405.93072568 2025-03-28,06:08:16.000,87,11083771,13085,0,1743142095,12952.146027089992,97.15315353000187,53405.88880296 2025-03-28,06:08:17.000,87,11083764,12805,0,1743142096,12952.186444949992,97.16020266000123,53405.88880296 2025-03-28,06:08:18.000,87,11083856,12685,0,1743142097,12952.199917569997,97.16725179000059,53405.84688024001 2025-03-28,06:08:19.000,87,11083808,13005,0,1743142098,12952.199917569997,97.16020266000123,53405.832906 2025-03-28,06:08:20.000,87,11083768,12805,0,1743142099,12952.172972330001,97.15315353000187,53405.77700904001 2025-03-28,06:08:21.000,87,11083801,12645,0,1743142100,12952.247071739992,97.14610440000251,53405.79098328 2025-03-28,06:08:22.000,87,11083816,12845,0,1743142101,12952.260544359997,97.12495701000444,53405.81893176 2025-03-28,06:08:23.000,87,11083829,12845,0,1743142102,12952.206653879992,97.11085874999844,53405.77002192 2025-03-28,06:08:24.000,87,11083761,12605,0,1743142103,12952.146027089992,97.11085874999844,53405.70713784001 2025-03-28,06:08:25.000,87,11083749,12845,0,1743142104,12952.132554470001,97.08971136000036,53405.67918936001 2025-03-28,06:08:26.000,87,11083784,12845,0,1743142105,12952.166236019992,97.09676048999972,53405.72809920001 2025-03-28,06:08:27.000,87,11083830,13085,0,1743142106,12952.112345540001,97.03331831999822,53405.65822800001 2025-03-28,06:08:28.000,87,11083768,12805,0,1743142107,12952.085400299991,97.06151484000293,53405.66521512 2025-03-28,06:08:29.000,87,11083793,12845,0,1743142108,12952.038246129996,97.02626918999886,53405.58136968001 2025-03-28,06:08:30.000,87,11083788,12845,0,1743142109,12952.01130089,97.03331831999822,53405.53245984 2025-03-28,06:08:31.000,87,11083802,12605,0,1743142110,12951.937201479996,97.01217093000014,53405.53245984 2025-03-28,06:08:32.000,87,11083797,12645,0,1743142111,12951.89004731,97.01217093000014,53405.518485600005 2025-03-28,06:08:33.000,87,11083762,12765,0,1743142112,12951.80247527999,97.02626918999886,53405.518485600005 2025-03-28,06:08:34.000,87,11083815,12645,0,1743142113,12951.78226634999,97.00512180000078,53405.53245984 2025-03-28,06:08:35.000,87,11083779,12925,0,1743142114,12951.694694319995,97.03331831999822,53405.469575760006 2025-03-28,06:08:36.000,87,11083832,12845,0,1743142115,12951.64754015,97.01217093000014,53405.46258864001 2025-03-28,06:08:37.000,87,11083795,12765,0,1743142116,12951.593649669994,96.9839744100027,53405.40669168 2025-03-28,06:08:38.000,87,11083809,13045,0,1743142117,12951.566704429999,96.96282702000462,53405.34380760001 2025-03-28,06:08:39.000,87,11083828,12885,0,1743142118,12951.53975918999,96.94872875999863,53405.35778184 2025-03-28,06:08:40.000,87,11083804,12805,0,1743142119,12951.533022879994,96.91348311000183,53405.32983336 2025-03-28,06:08:41.000,87,11083823,12645,0,1743142120,12951.499341329989,96.90643398000248,53405.29489776001 2025-03-28,06:08:42.000,87,11083796,12805,0,1743142121,12951.452187159994,96.86413919999904,53405.21803944 2025-03-28,06:08:43.000,87,11083868,12685,0,1743142122,12951.425241919998,96.90643398000248,53405.280923520004 2025-03-28,06:08:44.000,87,11083788,12765,0,1743142123,12951.391560369993,96.89938485000312,53405.25996216 2025-03-28,06:08:45.000,87,11083741,12925,0,1743142124,12951.391560369993,96.90643398000248,53405.1691296 2025-03-28,06:08:46.000,87,11083847,13085,0,1743142125,12951.344406199998,96.89938485000312,53405.113232640004 2025-03-28,06:08:47.000,87,11083778,12685,0,1743142126,12951.337669889988,96.8852865900044,53405.134194000006 2025-03-28,06:08:48.000,87,11083821,12805,0,1743142127,12951.330933579993,96.89233572000376,53405.12021976 2025-03-28,06:08:49.000,87,11083818,12765,0,1743142128,12951.290515719993,96.87823745999776,53405.07829704001 2025-03-28,06:08:50.000,87,11083843,12765,0,1743142129,12951.256834170003,96.83594268000161,53405.09227128 2025-03-28,06:08:51.000,87,11083772,13285,0,1743142130,12951.243361549998,96.82889355000225,53405.02240008 2025-03-28,06:08:52.000,87,11083780,12805,0,1743142131,12951.263570479998,96.84299181000097,53405.00842584001 2025-03-28,06:08:53.000,87,11083741,12765,0,1743142132,12951.216416310002,96.81479529000353,53404.98746448001 2025-03-28,06:08:54.000,87,11083799,12485,0,1743142133,12951.182734759997,96.82184442000289,53404.93156752 2025-03-28,06:08:55.000,87,11083792,12925,0,1743142134,12951.149053209992,96.79364789999818,53404.91060616001 2025-03-28,06:08:56.000,87,11083823,13125,0,1743142135,12951.122107969997,96.79364789999818,53404.9245804 2025-03-28,06:08:57.000,87,11083802,12605,0,1743142136,12951.108635349992,96.77954963999946,53404.87567056 2025-03-28,06:08:58.000,87,11083820,12805,0,1743142137,12951.074953800002,96.71610746999795,53404.8547092 2025-03-28,06:08:59.000,87,11083805,12925,0,1743142138,12951.014327010002,96.73020573000395,53404.84073496001 2025-03-28,06:09:00.000,87,11083785,12845,0,1743142139,12950.960436529997,96.75135312000202,53404.76387664 2025-03-28,06:09:01.000,87,11083824,13125,0,1743142140,12950.967172839992,96.74430399000266,53404.749902400006 2025-03-28,06:09:02.000,87,11083820,12605,0,1743142141,12950.960436529997,96.71610746999795,53404.728941040004 2025-03-28,06:09:03.000,87,11083854,12765,0,1743142142,12950.960436529997,96.72315660000459,53404.680031200005 2025-03-28,06:09:04.000,87,11083810,12565,0,1743142143,12950.946963909992,96.74430399000266,53404.680031200005 2025-03-28,06:09:05.000,87,11083799,12965,0,1743142144,12950.926754979992,96.7372548600033,53404.63810848 2025-03-28,06:09:06.000,87,11083871,12765,0,1743142145,12950.893073430001,96.72315660000459,53404.59618576 2025-03-28,06:09:07.000,87,11083824,12805,0,1743142146,12950.859391879996,96.75135312000202,53404.49836608 2025-03-28,06:09:08.000,87,11083820,12765,0,1743142147,12950.825710329991,96.7372548600033,53404.5402888 2025-03-28,06:09:09.000,87,11083770,12765,0,1743142148,12950.825710329991,96.74430399000266,53404.512340320005 2025-03-28,06:09:10.000,87,11083858,13005,0,1743142149,12950.83244664,96.71610746999795,53404.442469120004 2025-03-28,06:09:11.000,87,11083784,12845,0,1743142150,12950.845919259991,96.74430399000266,53404.40753352001 2025-03-28,06:09:12.000,87,11083792,12805,0,1743142151,12950.798765089996,96.74430399000266,53404.40753352001 2025-03-28,06:09:13.000,87,11083765,12885,0,1743142152,12950.778556159996,96.75135312000202,53404.37259792 2025-03-28,06:09:14.000,87,11083810,13085,0,1743142153,12950.76508353999,96.70200920999923,53404.35163656 2025-03-28,06:09:15.000,87,11083803,13045,0,1743142154,12950.79202878,96.73020573000395,53404.30971384 2025-03-28,06:09:16.000,87,11083754,12605,0,1743142155,12950.758347229996,96.72315660000459,53404.33766232001 2025-03-28,06:09:17.000,87,11083788,12925,0,1743142156,12950.76508353999,96.71610746999795,53404.28176536 2025-03-28,06:09:18.000,87,11083804,13005,0,1743142157,12950.77181985,96.70905833999859,53404.23285552 2025-03-28,06:09:19.000,87,11083764,12765,0,1743142158,12950.76508353999,96.7372548600033,53404.21189416 2025-03-28,06:09:20.000,87,11083770,12645,0,1743142159,12950.77181985,96.70905833999859,53404.13503584 2025-03-28,06:09:21.000,87,11083768,12885,0,1743142160,12950.798765089996,96.70905833999859,53404.12106160001 2025-03-28,06:09:22.000,87,11083771,12965,0,1743142161,12950.778556159996,96.68791095000051,53404.03022904001 2025-03-28,06:09:23.000,87,11083809,12565,0,1743142162,12950.758347229996,96.70200920999923,53404.06516464 2025-03-28,06:09:24.000,87,11083791,12845,0,1743142163,12950.805501399991,96.70905833999859,53404.05119040001 2025-03-28,06:09:25.000,87,11083814,12805,0,1743142164,12950.79202878,96.69496007999987,53403.98830632 2025-03-28,06:09:26.000,87,11083813,12725,0,1743142165,12950.798765089996,96.65266530000372,53403.93240936001 2025-03-28,06:09:27.000,87,11083788,12725,0,1743142166,12950.778556159996,96.68086182000116,53403.890486640004 2025-03-28,06:09:28.000,87,11083781,12765,0,1743142167,12950.79202878,96.66676356000244,53403.86952528 2025-03-28,06:09:29.000,87,11083780,13125,0,1743142168,12950.778556159996,96.65266530000372,53403.85555104 2025-03-28,06:09:30.000,87,11083790,12805,0,1743142169,12950.717929369996,96.63856703999772,53403.79965408 2025-03-28,06:09:31.000,87,11083816,12845,0,1743142170,12950.66403888999,96.63856703999772,53403.73677000001 2025-03-28,06:09:32.000,87,11083788,12605,0,1743142171,12950.71119306,96.61741964999965,53403.71580864001 2025-03-28,06:09:33.000,87,11083797,12725,0,1743142172,12950.637093649995,96.63151790999837,53403.70882152 2025-03-28,06:09:34.000,87,11083811,12685,0,1743142173,12950.60341209999,96.61741964999965,53403.64593744001 2025-03-28,06:09:35.000,87,11083770,12805,0,1743142174,12950.576466859995,96.61741964999965,53403.59702760001 2025-03-28,06:09:36.000,87,11083815,12925,0,1743142175,12950.52931269,96.60332139000093,53403.56907912001 2025-03-28,06:09:37.000,87,11083798,13085,0,1743142176,12950.495631139995,96.58922313000221,53403.53414352 2025-03-28,06:09:38.000,87,11083791,12925,0,1743142177,12950.48889483,96.57512487000349,53403.44331096 2025-03-28,06:09:39.000,87,11083757,12805,0,1743142178,12950.48889483,96.53283009000006,53403.387414000004 2025-03-28,06:09:40.000,87,11083803,12965,0,1743142179,12950.50236744999,96.54692834999878,53403.3524784 2025-03-28,06:09:41.000,87,11083797,12765,0,1743142180,12950.50236744999,96.54692834999878,53403.37343976 2025-03-28,06:09:42.000,87,11083778,12925,0,1743142181,12950.50910376,96.46938791999855,53403.30356856 2025-03-28,06:09:43.000,87,11083763,12605,0,1743142182,12950.48215851999,96.4905353100039,53403.20574888 2025-03-28,06:09:44.000,87,11083743,12845,0,1743142183,12950.515840069995,96.4905353100039,53403.27562008 2025-03-28,06:09:45.000,87,11083797,12765,0,1743142184,12950.515840069995,96.47643704999791,53403.219723120004 2025-03-28,06:09:46.000,87,11083762,12765,0,1743142185,12950.46194958999,96.44119140000112,53403.19177464001 2025-03-28,06:09:47.000,87,11083804,12805,0,1743142186,12950.50236744999,96.41299488000368,53403.072993600006 2025-03-28,06:09:48.000,87,11083786,12925,0,1743142187,12950.475422209995,96.37774922999961,53403.05901936 2025-03-28,06:09:49.000,87,11083741,12645,0,1743142188,12950.515840069995,96.37774922999961,53403.072993600006 2025-03-28,06:09:50.000,87,11083821,12765,0,1743142189,12950.50910376,96.34250358000281,53403.01010952 2025-03-28,06:09:51.000,87,11083787,13085,0,1743142190,12950.48215851999,96.35660184000153,53402.98914816 2025-03-28,06:09:52.000,87,11083767,12965,0,1743142191,12950.44174065999,96.30725792999874,53402.96119968 2025-03-28,06:09:53.000,87,11083786,12925,0,1743142192,12950.42826804,96.33545445000345,53402.89132848 2025-03-28,06:09:54.000,87,11083810,12685,0,1743142193,12950.44847697,96.29315967000002,53402.933251200004 2025-03-28,06:09:55.000,87,11083772,12605,0,1743142194,12950.48215851999,96.25791402000323,53402.89831560001 2025-03-28,06:09:56.000,87,11083802,12805,0,1743142195,12950.414795419994,96.25086489000387,53402.80049592 2025-03-28,06:09:57.000,87,11083805,12765,0,1743142196,12950.394586489994,96.26496315000259,53402.77254744 2025-03-28,06:09:58.000,87,11083764,13005,0,1743142197,12950.36090493999,96.26496315000259,53402.73062472001 2025-03-28,06:09:59.000,87,11083810,12845,0,1743142198,12950.333959699994,96.22971749999851,53402.67472776 2025-03-28,06:10:00.000,87,11083795,13085,0,1743142199,12950.273332909994,96.2156192399998,53402.63280504 2025-03-28,06:10:01.000,87,11083808,12885,0,1743142200,12950.239651359989,96.20152098000108,53402.667740640005 2025-03-28,06:10:02.000,87,11083699,13285,0,1743142201,12950.232915049994,96.23676662999787,53402.61184368001 2025-03-28,06:10:03.000,87,11083790,12725,0,1743142202,12950.199233499989,96.22971749999851,53402.569920960006 2025-03-28,06:10:04.000,87,11083789,13125,0,1743142203,12950.152079329993,96.23676662999787,53402.56293384001 2025-03-28,06:10:05.000,87,11083827,12685,0,1743142204,12950.118397779988,96.24381576000451,53402.53498536 2025-03-28,06:10:06.000,87,11083780,12805,0,1743142205,12950.044298369998,96.26496315000259,53402.47210128001 2025-03-28,06:10:07.000,87,11083777,12765,0,1743142206,12949.997144200002,96.28611054000066,53402.36729448 2025-03-28,06:10:08.000,87,11083773,12965,0,1743142207,12949.943253719997,96.27201228000195,53402.37428160001 2025-03-28,06:10:09.000,87,11083817,12845,0,1743142208,12949.835472760002,96.3143070599981,53402.36729448 2025-03-28,06:10:10.000,87,11083790,12565,0,1743142209,12949.774845970001,96.3143070599981,53402.31838464 2025-03-28,06:10:11.000,87,11083750,13085,0,1743142210,12949.720955489996,96.29315967000002,53402.31139752 2025-03-28,06:10:12.000,87,11083801,12645,0,1743142211,12949.667065009991,96.29315967000002,53402.24152632 2025-03-28,06:10:13.000,87,11083797,12805,0,1743142212,12949.566020359991,96.3284053200041,53402.22755208001 2025-03-28,06:10:14.000,87,11083808,12965,0,1743142213,12949.53233881,96.32135619000474,53402.1996036 2025-03-28,06:10:15.000,87,11083825,12765,0,1743142214,12949.47171202,96.34250358000281,53402.164668000005 2025-03-28,06:10:16.000,87,11083782,12925,0,1743142215,12949.36393105999,96.35660184000153,53402.12274528 2025-03-28,06:10:17.000,87,11083805,12845,0,1743142216,12949.30330426999,96.40594575000432,53402.094796800004 2025-03-28,06:10:18.000,87,11083759,12845,0,1743142217,12949.20225961999,96.37774922999961,53402.05287408 2025-03-28,06:10:19.000,87,11083768,12885,0,1743142218,12949.148369139999,96.40594575000432,53401.9550544 2025-03-28,06:10:20.000,87,11083796,13005,0,1743142219,12949.101214969989,96.42004401000304,53401.9550544 2025-03-28,06:10:21.000,87,11083798,13005,0,1743142220,12949.033851869994,96.39184748999833,53401.89217032001 2025-03-28,06:10:22.000,87,11083822,12965,0,1743142221,12948.953016149993,96.37774922999961,53401.85024760001 2025-03-28,06:10:23.000,87,11083819,12965,0,1743142222,12948.885653049998,96.42004401000304,53401.76640216 2025-03-28,06:10:24.000,87,11083825,12765,0,1743142223,12948.899125669988,96.39889661999769,53401.780376400005 2025-03-28,06:10:25.000,87,11083799,12805,0,1743142224,12948.825026259998,96.37774922999961,53401.75242792001 2025-03-28,06:10:26.000,87,11083779,12805,0,1743142225,12948.811553639993,96.37774922999961,53401.65460824001 2025-03-28,06:10:27.000,87,11083829,12925,0,1743142226,12948.818289950003,96.37070010000025,53401.591724160004 2025-03-28,06:10:28.000,87,11083831,12765,0,1743142227,12948.784608399998,96.34955271000217,53401.591724160004 2025-03-28,06:10:29.000,87,11083792,12765,0,1743142228,12948.737454230002,96.36365097000089,53401.563775680006 2025-03-28,06:10:30.000,87,11083757,12725,0,1743142229,12948.717245300002,96.37070010000025,53401.50787872 2025-03-28,06:10:31.000,87,11083774,12805,0,1743142230,12948.649882199992,96.34955271000217,53401.43800752001 2025-03-28,06:10:32.000,87,11083787,12765,0,1743142231,12948.602728029997,96.39184748999833,53401.40307192 2025-03-28,06:10:33.000,87,11083797,12765,0,1743142232,12948.595991720002,96.40594575000432,53401.38909768001 2025-03-28,06:10:34.000,87,11083755,12765,0,1743142233,12948.589255409992,96.37070010000025,53401.3611492 2025-03-28,06:10:35.000,87,11083781,12765,0,1743142234,12948.569046479992,96.37774922999961,53401.326213600005 2025-03-28,06:10:36.000,87,11083765,13245,0,1743142235,12948.575782790002,96.36365097000089,53401.31223936 2025-03-28,06:10:37.000,87,11083828,12765,0,1743142236,12948.521892309996,96.37070010000025,53401.24935528001 2025-03-28,06:10:38.000,87,11083799,12845,0,1743142237,12948.548837549992,96.35660184000153,53401.277303760005 2025-03-28,06:10:39.000,87,11083794,13125,0,1743142238,12948.474738140001,96.38479835999897,53401.228393920006 2025-03-28,06:10:40.000,87,11083761,12765,0,1743142239,12948.481474449996,96.38479835999897,53401.13057424001 2025-03-28,06:10:41.000,87,11083765,13245,0,1743142240,12948.454529210001,96.37070010000025,53401.109612880005 2025-03-28,06:10:42.000,87,11083815,12885,0,1743142241,12948.407375039991,96.38479835999897,53401.09563864 2025-03-28,06:10:43.000,87,11083817,12645,0,1743142242,12948.468001829991,96.39889661999769,53401.08166440001 2025-03-28,06:10:44.000,87,11083808,13125,0,1743142243,12948.407375039991,96.43414227000176,53401.03275456001 2025-03-28,06:10:45.000,87,11083783,12965,0,1743142244,12948.407375039991,96.43414227000176,53401.039741680004 2025-03-28,06:10:46.000,87,11083829,12765,0,1743142245,12948.37369349,96.42004401000304,53400.96987048 2025-03-28,06:10:47.000,87,11083794,12725,0,1743142246,12948.346748249991,96.4623387899992,53400.94890912 2025-03-28,06:10:48.000,87,11083821,12725,0,1743142247,12948.360220869996,96.45528965999983,53400.95589624 2025-03-28,06:10:49.000,87,11083817,12885,0,1743142248,12948.340011939996,96.44824053000048,53400.96288336001 2025-03-28,06:10:50.000,87,11083784,12765,0,1743142249,12948.29285777,96.42004401000304,53400.92096064 2025-03-28,06:10:51.000,87,11083761,12725,0,1743142250,12948.27264884,96.44824053000048,53400.84410232001 2025-03-28,06:10:52.000,87,11083808,12765,0,1743142251,12948.259176219995,96.4270931400024,53400.85108944 2025-03-28,06:10:53.000,87,11083843,12965,0,1743142252,12948.218758359995,96.39184748999833,53400.823140960005 2025-03-28,06:10:54.000,87,11083763,13165,0,1743142253,12948.178340499995,96.35660184000153,53400.76724400001 2025-03-28,06:10:55.000,87,11083778,12565,0,1743142254,12948.17160419,96.39184748999833,53400.774231120005 2025-03-28,06:10:56.000,87,11083802,12765,0,1743142255,12948.137922639995,96.33545445000345,53400.76025688 2025-03-28,06:10:57.000,87,11083782,13205,0,1743142256,12948.097504779995,96.3284053200041,53400.69737280001 2025-03-28,06:10:58.000,87,11083784,12885,0,1743142257,12948.08403215999,96.30020879999938,53400.67641144001 2025-03-28,06:10:59.000,87,11083740,12965,0,1743142258,12948.016669059994,96.28611054000066,53400.71833416001 2025-03-28,06:11:00.000,87,11083781,12605,0,1743142259,12947.96951489,96.24381576000451,53400.67641144001 2025-03-28,06:11:01.000,87,11083784,12885,0,1743142260,12947.908888099999,96.22266836999916,53400.655450080005 2025-03-28,06:11:02.000,87,11083802,13045,0,1743142261,12947.834788689994,96.20857011000044,53400.606540240005 2025-03-28,06:11:03.000,87,11083820,12805,0,1743142262,12947.821316069989,96.180373590003,53400.61352736 2025-03-28,06:11:04.000,87,11083829,13045,0,1743142263,12947.774161899993,96.180373590003,53400.5226948 2025-03-28,06:11:05.000,87,11083780,12765,0,1743142264,12947.706798799998,96.16627533000428,53400.536669040004 2025-03-28,06:11:06.000,87,11083792,12845,0,1743142265,12947.646172009998,96.13102968000021,53400.487759200005 2025-03-28,06:11:07.000,87,11083852,13045,0,1743142266,12947.652908319993,96.11693142000149,53400.44583648 2025-03-28,06:11:08.000,87,11083797,12885,0,1743142267,12947.585545219998,96.02529273000255,53400.47378496 2025-03-28,06:11:09.000,87,11083873,12605,0,1743142268,12947.518182120002,95.99004707999848,53400.40391376 2025-03-28,06:11:10.000,87,11083795,12805,0,1743142269,12947.437346400002,95.94775230000232,53400.417888 2025-03-28,06:11:11.000,87,11083767,12965,0,1743142270,12947.410401159992,95.89135926000017,53400.36199104001 2025-03-28,06:11:12.000,87,11083829,12925,0,1743142271,12947.356510680002,95.87726100000145,53400.34102968001 2025-03-28,06:11:13.000,87,11083810,12845,0,1743142272,12947.336301750001,95.83496621999802,53400.320068320005 2025-03-28,06:11:14.000,87,11083806,12765,0,1743142273,12947.282411269996,95.79972057000123,53400.25718424 2025-03-28,06:11:15.000,87,11083816,12845,0,1743142274,12947.15442138,95.79972057000123,53400.25019712 2025-03-28,06:11:16.000,87,11083827,12805,0,1743142275,12947.11400352,95.71513101000164,53400.18731304 2025-03-28,06:11:17.000,87,11083803,12845,0,1743142276,12947.039904109995,95.67283622999821,53400.19430016001 2025-03-28,06:11:18.000,87,11083824,12685,0,1743142277,12946.938859459995,95.6234923200027,53400.12442896001 2025-03-28,06:11:19.000,87,11083803,12885,0,1743142278,12946.84455111999,95.60939406000398,53400.11744184 2025-03-28,06:11:20.000,87,11083792,13125,0,1743142279,12946.797396949994,95.54595189000247,53400.09648048001 2025-03-28,06:11:21.000,87,11083811,13085,0,1743142280,12946.669407059999,95.51775536999776,53400.00564792001 2025-03-28,06:11:22.000,87,11083771,12965,0,1743142281,12946.548153479998,95.4120184200001,53399.94975096 2025-03-28,06:11:23.000,87,11083833,12725,0,1743142282,12946.447108829998,95.36267451000458,53399.90782824001 2025-03-28,06:11:24.000,87,11083848,12645,0,1743142283,12946.346064179997,95.32742886000051,53399.865905520004 2025-03-28,06:11:25.000,87,11083812,12965,0,1743142284,12946.258492150002,95.2287410400022,53399.816995680005 2025-03-28,06:11:26.000,87,11083789,12525,0,1743142285,12946.177656430002,95.20054452000477,53399.6842404 2025-03-28,06:11:27.000,87,11083831,12725,0,1743142286,12946.056402850001,95.15120061000198,53399.72616312 2025-03-28,06:11:28.000,87,11083780,13085,0,1743142287,12945.97556713,95.10890582999855,53399.649304800005 2025-03-28,06:11:29.000,87,11083794,12685,0,1743142288,12945.85431355,95.05251279000368,53399.551485120006 2025-03-28,06:11:30.000,87,11083788,12805,0,1743142289,12945.82736830999,94.97497236000345,53399.53751088 2025-03-28,06:11:31.000,87,11083825,12925,0,1743142290,12945.73305997,94.93267758000002,53399.44667832 2025-03-28,06:11:32.000,87,11083783,12845,0,1743142291,12945.62527900999,94.89038280000386,53399.36982 2025-03-28,06:11:33.000,87,11083836,12805,0,1743142292,12945.497289119994,94.83398976000171,53399.313923040005 2025-03-28,06:11:34.000,87,11083791,12925,0,1743142293,12945.409717089999,94.79874410999764,53399.17418064 2025-03-28,06:11:35.000,87,11083866,12965,0,1743142294,12945.295199819993,94.76349846000085,53399.18116776 2025-03-28,06:11:36.000,87,11083746,12525,0,1743142295,12945.140264690002,94.70005628999934,53399.11828368001 2025-03-28,06:11:37.000,87,11083819,12925,0,1743142296,12945.086374209997,94.66481064000254,53398.99950264001 2025-03-28,06:11:38.000,87,11083806,12725,0,1743142297,12944.998802180002,94.61546672999975,53398.92264432001 2025-03-28,06:11:39.000,87,11083778,12685,0,1743142298,12944.911230149992,94.55202455999824,53398.83181176001 2025-03-28,06:11:40.000,87,11083804,12965,0,1743142299,12944.823658119996,94.54497542999889,53398.76892768 2025-03-28,06:11:41.000,87,11083789,12885,0,1743142300,12944.722613469996,94.48153326000465,53398.671108 2025-03-28,06:11:42.000,87,11083777,12685,0,1743142301,12944.58788726999,94.45333673999994,53398.55232696 2025-03-28,06:11:43.000,87,11083790,12685,0,1743142302,12944.500315239995,94.43218935000186,53398.46848152001 2025-03-28,06:11:44.000,87,11083805,13045,0,1743142303,12944.41274321,94.41104196000379,53398.32175200001 2025-03-28,06:11:45.000,87,11083770,12925,0,1743142304,12944.271280699999,94.361698050001,53398.18200960001 2025-03-28,06:11:46.000,87,11083760,12605,0,1743142305,12944.224126529989,94.34759979000228,53398.12611264 2025-03-28,06:11:47.000,87,11083776,12965,0,1743142306,12944.116345569993,94.3123541399982,53398.02829296 2025-03-28,06:11:48.000,87,11083772,12805,0,1743142307,12944.035509849993,94.29120675000013,53397.95143464 2025-03-28,06:11:49.000,87,11083781,12765,0,1743142308,12943.954674129993,94.29120675000013,53397.8326536 2025-03-28,06:11:50.000,87,11083811,12925,0,1743142309,12943.900783650002,94.27005936000205,53397.69989832001 2025-03-28,06:11:51.000,87,11083792,12645,0,1743142310,12943.826684239997,94.24891197000397,53397.64400136 2025-03-28,06:11:52.000,87,11083792,12965,0,1743142311,12943.793002689992,94.20661719000054,53397.539194560006 2025-03-28,06:11:53.000,87,11083782,12685,0,1743142312,12943.739112210002,94.22776457999862,53397.39945216 2025-03-28,06:11:54.000,87,11083832,12605,0,1743142313,12943.658276490001,94.19956806000118,53397.252722640005 2025-03-28,06:11:55.000,87,11083844,12565,0,1743142314,12943.617858630001,94.22776457999862,53397.23176128 2025-03-28,06:11:56.000,87,11083798,12965,0,1743142315,12943.577440770001,94.19956806000118,53397.10599312001 2025-03-28,06:11:57.000,87,11083798,12805,0,1743142316,12943.577440770001,94.19956806000118,53396.98721208001 2025-03-28,06:11:58.000,87,11083771,12645,0,1743142317,12943.489868739991,94.19956806000118,53396.90336664 2025-03-28,06:11:59.000,87,11083771,13045,0,1743142318,12943.422505639996,94.19251893000182,53396.77759848 2025-03-28,06:12:00.000,87,11083797,12765,0,1743142319,12943.3955604,94.17137154000375,53396.679778800004 2025-03-28,06:12:01.000,87,11083794,12805,0,1743142320,12943.30798836999,94.1502241499984,53396.51907504 2025-03-28,06:12:02.000,87,11083847,12765,0,1743142321,12943.26757050999,94.15727327999775,53396.414268240005 2025-03-28,06:12:03.000,87,11083798,13045,0,1743142322,12943.18673478999,94.17137154000375,53396.35837128001 2025-03-28,06:12:04.000,87,11083757,12845,0,1743142323,12943.159789549994,94.1784206700031,53396.20465464 2025-03-28,06:12:05.000,87,11083802,12885,0,1743142324,12943.119371689994,94.18546980000247,53396.12080920001 2025-03-28,06:12:06.000,87,11083778,12725,0,1743142325,12943.052008589999,94.19251893000182,53395.97407968001 2025-03-28,06:12:07.000,87,11083778,13125,0,1743142326,12943.004854419989,94.17137154000375,53395.86927288 2025-03-28,06:12:08.000,87,11083806,12845,0,1743142327,12943.004854419989,94.13612588999968,53395.7714532 2025-03-28,06:12:09.000,87,11083733,12885,0,1743142328,12942.950963939998,94.16432241000439,53395.65267216 2025-03-28,06:12:10.000,87,11083787,13045,0,1743142329,12942.924018699989,94.16432241000439,53395.51991688001 2025-03-28,06:12:11.000,87,11083781,12805,0,1743142330,12942.870128219998,94.16432241000439,53395.477994160006 2025-03-28,06:12:12.000,87,11083803,12725,0,1743142331,12942.849919289998,94.17137154000375,53395.32427752 2025-03-28,06:12:13.000,87,11083773,12885,0,1743142332,12942.822974049988,94.17137154000375,53395.191522240006 2025-03-28,06:12:14.000,87,11083777,12965,0,1743142333,12942.735402019993,94.19956806000118,53395.08671544 2025-03-28,06:12:15.000,87,11083800,13085,0,1743142334,12942.728665709998,94.20661719000054,53395.01684424001 2025-03-28,06:12:16.000,87,11083801,12925,0,1743142335,12942.715193089993,94.24186284000461,53394.88408896 2025-03-28,06:12:17.000,87,11083786,13365,0,1743142336,12942.668038919997,94.19956806000118,53394.807230640006 2025-03-28,06:12:18.000,87,11083766,12965,0,1743142337,12942.634357369992,94.22071544999926,53394.737359440005 2025-03-28,06:12:19.000,87,11083719,12565,0,1743142338,12942.573730579992,94.27005936000205,53394.63255264001 2025-03-28,06:12:20.000,87,11083764,12685,0,1743142339,12942.533312719992,94.28415762000077,53394.51377160001 2025-03-28,06:12:21.000,87,11083806,12925,0,1743142340,12942.546785339997,94.30530500999885,53394.39499056001 2025-03-28,06:12:22.000,87,11083784,12805,0,1743142341,12942.459213310001,94.28415762000077,53394.31813224 2025-03-28,06:12:23.000,87,11083828,12925,0,1743142342,12942.486158549997,94.30530500999885,53394.20633832001 2025-03-28,06:12:24.000,87,11083769,12805,0,1743142343,12942.439004380001,94.3264524000042,53394.14345424 2025-03-28,06:12:25.000,87,11083781,12605,0,1743142344,12942.459213310001,94.33350153000356,53393.98973760001 2025-03-28,06:12:26.000,87,11083749,12765,0,1743142345,12942.432268069992,94.39694369999779,53393.89191792001 2025-03-28,06:12:27.000,87,11083787,12805,0,1743142346,12942.398586520001,94.34759979000228,53393.76614976 2025-03-28,06:12:28.000,87,11083757,12965,0,1743142347,12942.418795450001,94.37579630999971,53393.68929144 2025-03-28,06:12:29.000,87,11083785,12645,0,1743142348,12942.391850209991,94.4251402200025,53393.59845888 2025-03-28,06:12:30.000,87,11083804,12845,0,1743142349,12942.391850209991,94.45333673999994,53393.55653616001 2025-03-28,06:12:31.000,87,11083776,12765,0,1743142350,12942.398586520001,94.48153326000465,53393.47967784 2025-03-28,06:12:32.000,87,11083785,12925,0,1743142351,12942.385113899996,94.53087717000017,53393.35390968 2025-03-28,06:12:33.000,87,11083765,12805,0,1743142352,12942.358168660001,94.52382804000081,53393.16525744 2025-03-28,06:12:34.000,87,11083824,12765,0,1743142353,12942.344696039996,94.53792629999953,53393.08839912 2025-03-28,06:12:35.000,87,11083788,13045,0,1743142354,12942.378377590001,94.56612282000424,53393.011540800006 2025-03-28,06:12:36.000,87,11083799,12805,0,1743142355,12942.371641279991,94.58727021000232,53392.93468248001 2025-03-28,06:12:37.000,87,11083748,12605,0,1743142356,12942.412059139991,94.58727021000232,53392.85083704 2025-03-28,06:12:38.000,87,11083812,12685,0,1743142357,12942.425531759996,94.65071238000382,53392.773978720004 2025-03-28,06:12:39.000,87,11083784,12885,0,1743142358,12942.398586520001,94.7071054199987,53392.71808176001 2025-03-28,06:12:40.000,87,11083762,12805,0,1743142359,12942.398586520001,94.72825281000405,53392.6621848 2025-03-28,06:12:41.000,87,11083797,12885,0,1743142360,12942.358168660001,94.79169497999828,53392.54340376 2025-03-28,06:12:42.000,87,11083779,13005,0,1743142361,12942.324487109996,94.79874410999764,53392.46654544 2025-03-28,06:12:43.000,87,11083772,12805,0,1743142362,12942.371641279991,94.83398976000171,53392.3477644 2025-03-28,06:12:44.000,87,11083755,12725,0,1743142363,12942.290805559991,94.86923540999851,53392.291867440006 2025-03-28,06:12:45.000,87,11083745,12805,0,1743142364,12942.304278179996,94.90448106000258,53392.208022 2025-03-28,06:12:46.000,87,11083802,12765,0,1743142365,12942.311014489991,94.96792323000409,53392.18007352 2025-03-28,06:12:47.000,87,11083838,13165,0,1743142366,12942.331223419991,94.9538249699981,53392.09622808001 2025-03-28,06:12:48.000,87,11083721,12765,0,1743142367,12942.25712401,95.0172671399996,53392.04033112 2025-03-28,06:12:49.000,87,11083795,12805,0,1743142368,12942.243651389996,95.04546366000432,53391.90757584001 2025-03-28,06:12:50.000,87,11083835,12845,0,1743142369,12942.263860319996,95.10890582999855,53391.87264024 2025-03-28,06:12:51.000,87,11083761,12845,0,1743142370,12942.18976090999,95.14415148000262,53391.79578192 2025-03-28,06:12:52.000,87,11083795,12885,0,1743142371,12942.183024599995,95.17234800000006,53391.7538592 2025-03-28,06:12:53.000,87,11083804,12925,0,1743142372,12942.15607936,95.20054452000477,53391.71193648001 2025-03-28,06:12:54.000,87,11083805,12685,0,1743142373,12942.1156615,95.23579017000156,53391.60712968 2025-03-28,06:12:55.000,87,11083778,12845,0,1743142374,12942.09545257,95.263986689999,53391.57219408001 2025-03-28,06:12:56.000,87,11083759,12965,0,1743142375,12942.081979949995,95.29923234000307,53391.53725848 2025-03-28,06:12:57.000,87,11083824,12925,0,1743142376,12942.041562089995,95.34152711999923,53391.453413040006 2025-03-28,06:12:58.000,87,11083760,13085,0,1743142377,12942.00788053999,95.3767727700033,53391.34860624 2025-03-28,06:12:59.000,87,11083810,12965,0,1743142378,12941.95399006,95.41906754999945,53391.3695676 2025-03-28,06:13:00.000,87,11083772,12605,0,1743142379,12941.960726369995,95.45431320000353,53391.2996964 2025-03-28,06:13:01.000,87,11083812,13125,0,1743142380,12941.960726369995,95.46136233000288,53391.264760800004 2025-03-28,06:13:02.000,87,11083787,12885,0,1743142381,12941.9135722,95.48955885000032,53391.24379944 2025-03-28,06:13:03.000,87,11083773,12805,0,1743142382,12941.93378113,95.51775536999776,53391.1948896 2025-03-28,06:13:04.000,87,11083747,12805,0,1743142383,12941.92704481999,95.53890276000311,53391.18091536 2025-03-28,06:13:05.000,87,11083815,12805,0,1743142384,12941.960726369995,95.56709928000055,53391.13899264001 2025-03-28,06:13:06.000,87,11083795,12605,0,1743142385,12941.90683588999,95.54595189000247,53391.06213432 2025-03-28,06:13:07.000,87,11083822,12805,0,1743142386,12941.960726369995,95.56709928000055,53391.02021160001 2025-03-28,06:13:08.000,87,11083774,12765,0,1743142387,12941.93378113,95.60234493000462,53391.02021160001 2025-03-28,06:13:09.000,87,11083781,12725,0,1743142388,12941.95399006,95.63054145000206,53390.985276 2025-03-28,06:13:10.000,87,11083771,12765,0,1743142389,12941.98767160999,95.66578709999885,53390.94335328001 2025-03-28,06:13:11.000,87,11083773,12765,0,1743142390,12942.00788053999,95.67283622999821,53390.929379040004 2025-03-28,06:13:12.000,87,11083791,12845,0,1743142391,12942.05503471,95.6869344900042,53390.94335328001 2025-03-28,06:13:13.000,87,11083795,12885,0,1743142392,12942.081979949995,95.75037665999844,53390.83854648 2025-03-28,06:13:14.000,87,11083809,13005,0,1743142393,12942.08871625999,95.75037665999844,53390.79662376 2025-03-28,06:13:15.000,87,11083761,13045,0,1743142394,12942.10892518999,95.77857318000315,53390.78963664 2025-03-28,06:13:16.000,87,11083763,12925,0,1743142395,12942.15607936,95.77152405000379,53390.76867528 2025-03-28,06:13:17.000,87,11083767,12885,0,1743142396,12942.122397809995,95.78562231000251,53390.712778320005 2025-03-28,06:13:18.000,87,11083769,12525,0,1743142397,12942.142606739995,95.77857318000315,53390.75470104001 2025-03-28,06:13:19.000,87,11083785,13005,0,1743142398,12942.12913411999,95.79267144000187,53390.71976544 2025-03-28,06:13:20.000,87,11083799,12605,0,1743142399,12942.102188879995,95.79267144000187,53390.593997280004 2025-03-28,06:13:21.000,87,11083772,13005,0,1743142400,12942.09545257,95.8208679599993,53390.64989424 2025-03-28,06:13:22.000,87,11083792,12605,0,1743142401,12942.08871625999,95.86316274000274,53390.62893288 2025-03-28,06:13:23.000,87,11083797,12645,0,1743142402,12942.04829839999,95.84201535000466,53390.58002304 2025-03-28,06:13:24.000,87,11083788,12765,0,1743142403,12942.021353159995,95.84201535000466,53390.57303592 2025-03-28,06:13:25.000,87,11083776,12605,0,1743142404,12942.021353159995,95.83496621999802,53390.55906168 2025-03-28,06:13:26.000,87,11083811,12885,0,1743142405,12941.96746267999,95.84906448000402,53390.48220336 2025-03-28,06:13:27.000,87,11083778,12765,0,1743142406,12941.90683588999,95.87726100000145,53390.50316472 2025-03-28,06:13:28.000,87,11083845,12805,0,1743142407,12941.84620909999,95.86316274000274,53390.48919048001 2025-03-28,06:13:29.000,87,11083854,13005,0,1743142408,12941.792318619999,95.8702118700021,53390.39835792001 2025-03-28,06:13:30.000,87,11083786,12885,0,1743142409,12941.772109689999,95.91250664999825,53390.43329352 2025-03-28,06:13:31.000,87,11083768,12645,0,1743142410,12941.698010279993,95.86316274000274,53390.34944808001 2025-03-28,06:13:32.000,87,11083844,12765,0,1743142411,12941.610438249998,95.84906448000402,53390.41233216 2025-03-28,06:13:33.000,87,11083774,12765,0,1743142412,12941.570020389998,95.84201535000466,53390.29355112 2025-03-28,06:13:34.000,87,11083824,12765,0,1743142413,12941.556547769993,95.8702118700021,53390.279576880006 2025-03-28,06:13:35.000,87,11083794,12925,0,1743142414,12941.482448360002,95.89135926000017,53390.209705680005 2025-03-28,06:13:36.000,87,11083754,12805,0,1743142415,12941.421821570002,95.87726100000145,53390.18175720001 2025-03-28,06:13:37.000,87,11083797,12805,0,1743142416,12941.367931089997,95.89840838999953,53390.16778296 2025-03-28,06:13:38.000,87,11083782,12725,0,1743142417,12941.354458469992,95.89135926000017,53390.055989039996 2025-03-28,06:13:39.000,87,11083742,12925,0,1743142418,12941.273622749992,95.86316274000274,53390.06297616001 2025-03-28,06:13:40.000,87,11083779,13085,0,1743142419,12941.266886439997,95.86316274000274,53390.042014800005 2025-03-28,06:13:41.000,87,11083749,12805,0,1743142420,12941.219732270001,95.84906448000402,53389.9721436 2025-03-28,06:13:42.000,87,11083802,12885,0,1743142421,12941.172578099991,95.84201535000466,53389.97913072 2025-03-28,06:13:43.000,87,11083769,12685,0,1743142422,12941.179314410001,95.85611361000338,53389.93022088 2025-03-28,06:13:44.000,87,11083767,13085,0,1743142423,12941.192787029991,95.86316274000274,53389.88131104 2025-03-28,06:13:45.000,87,11083771,13165,0,1743142424,12941.152369169991,95.85611361000338,53389.83938832 2025-03-28,06:13:46.000,87,11083776,12885,0,1743142425,12941.152369169991,95.84201535000466,53389.76253 2025-03-28,06:13:47.000,87,11083766,12605,0,1743142426,12941.11868762,95.85611361000338,53389.755542880004 2025-03-28,06:13:48.000,87,11083774,12685,0,1743142427,12941.091742379991,95.8208679599993,53389.706633040005 2025-03-28,06:13:49.000,87,11083807,13045,0,1743142428,12941.071533449991,95.77857318000315,53389.66471032 2025-03-28,06:13:50.000,87,11083782,12805,0,1743142429,12941.064797139996,95.77857318000315,53389.657723200005 2025-03-28,06:13:51.000,87,11083775,12765,0,1743142430,12941.044588209996,95.77857318000315,53389.55990352001 2025-03-28,06:13:52.000,87,11083810,12765,0,1743142431,12941.085006069996,95.73627839999972,53389.57387776 2025-03-28,06:13:53.000,87,11083782,13005,0,1743142432,12941.09847869,95.7574257899978,53389.55990352001 2025-03-28,06:13:54.000,87,11083809,12725,0,1743142433,12941.145632859996,95.72922927000036,53389.48304520001 2025-03-28,06:13:55.000,87,11083762,12685,0,1743142434,12941.165841789996,95.70808188000228,53389.490032320005 2025-03-28,06:13:56.000,87,11083846,12885,0,1743142435,12941.172578099991,95.73627839999972,53389.45509672 2025-03-28,06:13:57.000,87,11083811,12805,0,1743142436,12941.233204889992,95.70808188000228,53389.45509672 2025-03-28,06:13:58.000,87,11083818,12885,0,1743142437,12941.226468579996,95.70808188000228,53389.385225519996 2025-03-28,06:13:59.000,87,11083800,12765,0,1743142438,12941.253413819992,95.70103275000292,53389.3782384 2025-03-28,06:14:00.000,87,11083791,12925,0,1743142439,12941.320776920002,95.70103275000292,53389.371251280005 2025-03-28,06:14:01.000,87,11083799,12845,0,1743142440,12941.367931089997,95.67283622999821,53389.32932856 2025-03-28,06:14:02.000,87,11083746,12885,0,1743142441,12941.415085259992,95.65873796999949,53389.35028992 2025-03-28,06:14:03.000,87,11083801,13045,0,1743142442,12941.435294189992,95.65873796999949,53389.34330280001 2025-03-28,06:14:04.000,87,11083817,12805,0,1743142443,12941.489184669997,95.66578709999885,53389.29439296001 2025-03-28,06:14:05.000,87,11083793,12845,0,1743142444,12941.549811459998,95.65168884000013,53389.3083672 2025-03-28,06:14:06.000,87,11083801,12885,0,1743142445,12941.590229319998,95.65873796999949,53389.273431600006 2025-03-28,06:14:07.000,87,11083772,12765,0,1743142446,12941.644119799988,95.69398362000356,53389.29439296001 2025-03-28,06:14:08.000,87,11083808,12605,0,1743142447,12941.718219209994,95.67988536000485,53389.31535432001 2025-03-28,06:14:09.000,87,11083738,12765,0,1743142448,12941.812527549999,95.64463971000077,53389.32932856 2025-03-28,06:14:10.000,87,11083741,12885,0,1743142449,12941.873154339999,95.64463971000077,53389.33631568 2025-03-28,06:14:11.000,87,11083813,12965,0,1743142450,12941.95399006,95.63054145000206,53389.35028992 2025-03-28,06:14:12.000,87,11083775,12645,0,1743142451,12942.041562089995,95.63054145000206,53389.33631568 2025-03-28,06:14:13.000,87,11083821,13045,0,1743142452,12942.122397809995,95.64463971000077,53389.371251280005 2025-03-28,06:14:14.000,87,11083754,12925,0,1743142453,12942.23691508,95.66578709999885,53389.371251280005 2025-03-28,06:14:15.000,87,11083798,12685,0,1743142454,12942.311014489991,95.67988536000485,53389.40618688 2025-03-28,06:14:16.000,87,11083755,12645,0,1743142455,12942.371641279991,95.69398362000356,53389.4481096 2025-03-28,06:14:17.000,87,11083833,12925,0,1743142456,12942.465949619997,95.71513101000164,53389.46208384001 2025-03-28,06:14:18.000,87,11083729,12765,0,1743142457,12942.486158549997,95.722180140001,53389.54592928 2025-03-28,06:14:19.000,87,11083746,12605,0,1743142458,12942.580466890002,95.74332752999908,53389.552916399996 2025-03-28,06:14:20.000,87,11083766,12725,0,1743142459,12942.715193089993,95.74332752999908,53389.57387776 2025-03-28,06:14:21.000,87,11083758,13205,0,1743142460,12942.782556190003,95.76447492000443,53389.6227876 2025-03-28,06:14:22.000,87,11083754,12925,0,1743142461,12942.829710359998,95.79267144000187,53389.6926588 2025-03-28,06:14:23.000,87,11083757,12765,0,1743142462,12942.890337149998,95.8208679599993,53389.720607279996 2025-03-28,06:14:24.000,87,11083816,12765,0,1743142463,12942.964436559989,95.82791708999866,53389.74855576001 2025-03-28,06:14:25.000,87,11083776,12885,0,1743142464,12943.04527227999,95.86316274000274,53389.78349136 2025-03-28,06:14:26.000,87,11083775,13165,0,1743142465,12943.099162759994,95.8208679599993,53389.85336256 2025-03-28,06:14:27.000,87,11083839,12725,0,1743142466,12943.22715264999,95.87726100000145,53389.89528528001 2025-03-28,06:14:28.000,87,11083772,12925,0,1743142467,12943.281043129995,95.89135926000017,53389.9721436 2025-03-28,06:14:29.000,87,11083765,12525,0,1743142468,12943.35514254,95.91955578000488,53390.01406632001 2025-03-28,06:14:30.000,87,11083808,13005,0,1743142469,12943.402296709995,95.91955578000488,53390.08393752001 2025-03-28,06:14:31.000,87,11083800,12605,0,1743142470,12943.47639612,95.96185056000104,53390.18874432 2025-03-28,06:14:32.000,87,11083807,12525,0,1743142471,12943.510077669991,95.98299794999912,53390.20271856001 2025-03-28,06:14:33.000,87,11083757,12925,0,1743142472,12943.584177079996,96.0323418600019,53390.30752536 2025-03-28,06:14:34.000,87,11083761,12845,0,1743142473,12943.671749109992,96.04644012000063,53390.377396560005 2025-03-28,06:14:35.000,87,11083794,12845,0,1743142474,12943.691958039992,96.0675875099987,53390.41931928001 2025-03-28,06:14:36.000,87,11083738,12965,0,1743142475,12943.752584829992,96.0816857700047,53390.50316472 2025-03-28,06:14:37.000,87,11083743,12925,0,1743142476,12943.799739000002,96.09578403000341,53390.53810032001 2025-03-28,06:14:38.000,87,11083798,13045,0,1743142477,12943.846893169997,96.15922619999765,53390.63592000001 2025-03-28,06:14:39.000,87,11083798,13205,0,1743142478,12943.887311029997,96.18742272000236,53390.642907120004 2025-03-28,06:14:40.000,87,11083821,12605,0,1743142479,12943.974883059993,96.18742272000236,53390.77566240001 2025-03-28,06:14:41.000,87,11083791,12965,0,1743142480,12944.069191399998,96.22266836999916,53390.831559360005 2025-03-28,06:14:42.000,87,11083779,12725,0,1743142481,12944.197181289994,96.25791402000323,53390.929379040004 2025-03-28,06:14:43.000,87,11083781,12885,0,1743142482,12944.251071769999,96.29315967000002,53390.999250240005 2025-03-28,06:14:44.000,87,11083791,12965,0,1743142483,12944.311698559999,96.32135619000474,53391.08309568 2025-03-28,06:14:45.000,87,11083813,12765,0,1743142484,12944.399270589995,96.39184748999833,53391.18790248001 2025-03-28,06:14:46.000,87,11083761,12805,0,1743142485,12944.48684261999,96.44824053000048,53391.27174792 2025-03-28,06:14:47.000,87,11083742,12805,0,1743142486,12944.59462358,96.41299488000368,53391.32065776 2025-03-28,06:14:48.000,87,11083787,12845,0,1743142487,12944.661986679996,96.45528965999983,53391.46040016 2025-03-28,06:14:49.000,87,11083765,12805,0,1743142488,12944.789976569991,96.49758444000327,53391.55821984 2025-03-28,06:14:50.000,87,11083777,12845,0,1743142489,12944.877548600001,96.5257809600007,53391.58616832 2025-03-28,06:14:51.000,87,11083739,12805,0,1743142490,12944.978593250002,96.56102661000477,53391.76084632001 2025-03-28,06:14:52.000,87,11083804,13125,0,1743142491,12945.120055760002,96.64561617000436,53391.74687208 2025-03-28,06:14:53.000,87,11083825,12805,0,1743142492,12945.221100409988,96.65266530000372,53391.8936016 2025-03-28,06:14:54.000,87,11083789,12725,0,1743142493,12945.362562919989,96.69496007999987,53391.97744704001 2025-03-28,06:14:55.000,87,11083760,12765,0,1743142494,12945.48381649999,96.75840225000138,53392.11718944001 2025-03-28,06:14:56.000,87,11083821,12765,0,1743142495,12945.58486114999,96.77954963999946,53392.24994472 2025-03-28,06:14:57.000,87,11083831,12685,0,1743142496,12945.70611472999,96.81479529000353,53392.29885456 2025-03-28,06:14:58.000,87,11083844,12845,0,1743142497,12945.84757723999,96.91348311000183,53392.49449392 2025-03-28,06:14:59.000,87,11083798,12645,0,1743142498,12945.982303439996,96.94872875999863,53392.655197680004 2025-03-28,06:15:00.000,87,11083792,12725,0,1743142499,12946.130502259992,96.99807267000142,53392.70410752 2025-03-28,06:15:01.000,87,11083768,12965,0,1743142500,12946.258492150002,97.03331831999822,53392.85782416 2025-03-28,06:15:02.000,87,11083800,12805,0,1743142501,12946.393218349993,97.08971136000036,53392.94865672 2025-03-28,06:15:03.000,87,11083797,12925,0,1743142502,12946.494262999993,97.1320061400038,53393.08839912 2025-03-28,06:15:04.000,87,11083818,12725,0,1743142503,12946.615516579994,97.15315353000187,53393.17224456001 2025-03-28,06:15:05.000,87,11083759,12805,0,1743142504,12946.76371539999,97.19544830999803,53393.31198696 2025-03-28,06:15:06.000,87,11083793,12965,0,1743142505,12946.87149636,97.25184135000018,53393.430768 2025-03-28,06:15:07.000,87,11083801,12685,0,1743142506,12947.019695179995,97.30118526000297,53393.54256192 2025-03-28,06:15:08.000,87,11083860,12765,0,1743142507,12947.120739829996,97.3787256900032,53393.69627856 2025-03-28,06:15:09.000,87,11083787,12805,0,1743142508,12947.255466030001,97.42806959999871,53393.85698232 2025-03-28,06:15:10.000,87,11083722,12925,0,1743142509,12947.369983299992,97.44921699000406,53393.96178912001 2025-03-28,06:15:11.000,87,11083796,12805,0,1743142510,12947.491236879992,97.5126591599983,53394.14345424 2025-03-28,06:15:12.000,87,11083828,12805,0,1743142511,12947.619226770003,97.53380655000365,53394.26223528 2025-03-28,06:15:13.000,87,11083815,12805,0,1743142512,12947.666380939998,97.56905220000044,53394.37402920001 2025-03-28,06:15:14.000,87,11083808,12765,0,1743142513,12947.760689279989,97.61134698000387,53394.48582312 2025-03-28,06:15:15.000,87,11083733,12805,0,1743142514,12947.841524999989,97.65364176000003,53394.68146248001 2025-03-28,06:15:16.000,87,11083774,12845,0,1743142515,12947.94256964999,97.6888874100041,53394.74434656 2025-03-28,06:15:17.000,87,11083819,12965,0,1743142516,12948.05035061,97.7241330600009,53394.96793440001 2025-03-28,06:15:18.000,87,11083859,12925,0,1743142517,12948.158131569995,97.74528044999897,53395.05876696 2025-03-28,06:15:19.000,87,11083789,12885,0,1743142518,12948.218758359995,97.79462436000176,53395.177548 2025-03-28,06:15:20.000,87,11083814,12605,0,1743142519,12948.340011939996,97.8228208799992,53395.289341920005 2025-03-28,06:15:21.000,87,11083771,12725,0,1743142520,12948.427583969991,97.85806653000327,53395.3871616 2025-03-28,06:15:22.000,87,11083829,12525,0,1743142521,12948.582519099997,97.86511566000263,53395.51991688001 2025-03-28,06:15:23.000,87,11083843,12965,0,1743142522,12948.690300059992,97.89331218000007,53395.61773656001 2025-03-28,06:15:24.000,87,11083836,12645,0,1743142523,12948.791344709993,97.94265609000286,53395.72953048 2025-03-28,06:15:25.000,87,11083793,12605,0,1743142524,12948.885653049998,97.92855783000414,53395.91818272 2025-03-28,06:15:26.000,87,11083747,12605,0,1743142525,12949.060797109989,98.04134391000116,53396.02298952001 2025-03-28,06:15:27.000,87,11083804,12885,0,1743142526,12949.20899593,98.09068782000395,53396.13478344 2025-03-28,06:15:28.000,87,11083824,13085,0,1743142527,12949.36393105999,98.10478608000267,53396.28850008001 2025-03-28,06:15:29.000,87,11083809,12605,0,1743142528,12949.46497570999,98.16117912000482,53396.40728112001 2025-03-28,06:15:30.000,87,11083747,13045,0,1743142529,12949.5929656,98.19642477000161,53396.49811368 2025-03-28,06:15:31.000,87,11083808,12765,0,1743142530,12949.734428110001,98.25986694000312,53396.66580456 2025-03-28,06:15:32.000,87,11083830,12765,0,1743142531,12949.862417999997,98.33035824000399,53396.7845856 2025-03-28,06:15:33.000,87,11083816,12965,0,1743142532,12949.963462649997,98.35855476000143,53396.966250720005 2025-03-28,06:15:34.000,87,11083803,12685,0,1743142533,12950.098188849988,98.3797021499995,53397.085031760005 2025-03-28,06:15:35.000,87,11083766,12805,0,1743142534,12950.226178739998,98.42904606000229,53397.21079992 2025-03-28,06:15:36.000,87,11083837,12805,0,1743142535,12950.367641249999,98.45019345000037,53397.39246504001 2025-03-28,06:15:37.000,87,11083793,12765,0,1743142536,12950.44847697,98.50658649000252,53397.49727184 2025-03-28,06:15:38.000,87,11083763,12885,0,1743142537,12950.556257929995,98.55593039999803,53397.60906576001 2025-03-28,06:15:39.000,87,11083804,12885,0,1743142538,12950.66403888999,98.55593039999803,53397.72085968 2025-03-28,06:15:40.000,87,11083791,12805,0,1743142539,12950.758347229996,98.61937256999954,53397.86758920001 2025-03-28,06:15:41.000,87,11083817,12605,0,1743142540,12950.866128189991,98.65461822000361,53398.01431872001 2025-03-28,06:15:42.000,87,11083819,12765,0,1743142541,12950.987381769992,98.65461822000361,53398.11213840001 2025-03-28,06:15:43.000,87,11083816,12645,0,1743142542,12951.041272249997,98.68986387000041,53398.32175200001 2025-03-28,06:15:44.000,87,11083801,12645,0,1743142543,12951.122107969997,98.70396212999913,53398.44053304 2025-03-28,06:15:45.000,87,11083769,12765,0,1743142544,12951.243361549998,98.74625691000256,53398.524378480004 2025-03-28,06:15:46.000,87,11083860,12965,0,1743142545,12951.310724649993,98.77445343,53398.68508224001 2025-03-28,06:15:47.000,87,11083832,12765,0,1743142546,12951.324197269998,98.80969908000407,53398.7759148 2025-03-28,06:15:48.000,87,11083838,12885,0,1743142547,12951.378087749988,98.79560081999807,53398.90168296001 2025-03-28,06:15:49.000,87,11083811,13045,0,1743142548,12951.445450849998,98.84494473000086,53399.04142536001 2025-03-28,06:15:50.000,87,11083781,12885,0,1743142549,12951.53975918999,98.8378956000015,53399.11129656 2025-03-28,06:15:51.000,87,11083819,12965,0,1743142550,12951.586913359999,98.85904298999958,53399.23706472001 2025-03-28,06:15:52.000,87,11083780,12725,0,1743142551,12951.66101276999,98.86609211999894,53399.34885864 2025-03-28,06:15:53.000,87,11083803,12685,0,1743142552,12951.714903249995,98.8731412499983,53399.50257528001 2025-03-28,06:15:54.000,87,11083798,12685,0,1743142553,12951.775530039995,98.90838690000237,53399.600394960005 2025-03-28,06:15:55.000,87,11083802,12765,0,1743142554,12951.80921159,98.91543603000173,53399.72616312 2025-03-28,06:15:56.000,87,11083837,13125,0,1743142555,12951.82942052,98.94363254999917,53399.78904720001 2025-03-28,06:15:57.000,87,11083829,12885,0,1743142556,12951.88331099999,98.92248516000109,53399.893854 2025-03-28,06:15:58.000,87,11083815,12805,0,1743142557,12951.89004731,98.92248516000109,53399.935776720005 2025-03-28,06:15:59.000,87,11083774,12925,0,1743142558,12951.9506741,98.95773080999788,53400.103467600005 2025-03-28,06:16:00.000,87,11083790,12845,0,1743142559,12951.997828269996,98.9365834199998,53400.18032592 2025-03-28,06:16:01.000,87,11083777,12725,0,1743142560,12952.024773509991,98.95068167999852,53400.23622288 2025-03-28,06:16:02.000,87,11083775,12765,0,1743142561,12952.132554470001,98.97182907000388,53400.37596528 2025-03-28,06:16:03.000,87,11083766,12925,0,1743142562,12952.179708639997,98.97887820000324,53400.5226948 2025-03-28,06:16:04.000,87,11083810,13045,0,1743142563,12952.220126499997,98.96477994000452,53400.57859176001 2025-03-28,06:16:05.000,87,11083765,12805,0,1743142564,12952.260544359997,99.00707472000067,53400.64846296001 2025-03-28,06:16:06.000,87,11083815,13125,0,1743142565,12952.348116389992,99.0493695000041,53400.7323084 2025-03-28,06:16:07.000,87,11083817,12445,0,1743142566,12952.381797939997,99.0493695000041,53400.85108944 2025-03-28,06:16:08.000,87,11083761,12525,0,1743142567,12952.462633659998,99.03527123999811,53400.93493488001 2025-03-28,06:16:09.000,87,11083780,12805,0,1743142568,12952.563678309998,99.09166428000026,53401.004806079996 2025-03-28,06:16:10.000,87,11083835,12685,0,1743142569,12952.617568789989,99.10576253999898,53401.07467728 2025-03-28,06:16:11.000,87,11083770,12885,0,1743142570,12952.705140819999,99.16215558000113,53401.21441968 2025-03-28,06:16:12.000,87,11083787,12965,0,1743142571,12952.77924022999,99.20445036000456,53401.34717496001 2025-03-28,06:16:13.000,87,11083776,12885,0,1743142572,12952.81965808999,99.21149949000392,53401.38211056 2025-03-28,06:16:14.000,87,11083816,12725,0,1743142573,12952.90723012,99.25379427000007,53401.47294312 2025-03-28,06:16:15.000,87,11083765,12965,0,1743142574,12952.96112059999,99.28199079000478,53401.591724160004 2025-03-28,06:16:16.000,87,11083751,13285,0,1743142575,12952.98132952999,99.32428557000094,53401.68255672001 2025-03-28,06:16:17.000,87,11083811,12685,0,1743142576,12953.04195631999,99.36658035000437,53401.780376400005 2025-03-28,06:16:18.000,87,11083814,12645,0,1743142577,12953.06890156,99.40182600000117,53401.815312 2025-03-28,06:16:19.000,87,11083801,12765,0,1743142578,12953.06216524999,99.42297338999924,53401.948067280005 2025-03-28,06:16:20.000,87,11083803,12925,0,1743142579,12953.10931942,99.47231730000203,53402.03889984001 2025-03-28,06:16:21.000,87,11083790,13045,0,1743142580,12953.075637869995,99.52871034000418,53402.15069376 2025-03-28,06:16:22.000,87,11083771,12925,0,1743142581,12953.12279203999,99.53575947000354,53402.1996036 2025-03-28,06:16:23.000,87,11083788,12685,0,1743142582,12953.16994621,99.59215250999841,53402.25550056001 2025-03-28,06:16:24.000,87,11083770,12845,0,1743142583,12953.116055729995,99.59215250999841,53402.332358880005 2025-03-28,06:16:25.000,87,11083807,12725,0,1743142584,12953.18341882999,99.61329990000377,53402.451139920006 2025-03-28,06:16:26.000,87,11083796,12965,0,1743142585,12953.16994621,99.65559467999992,53402.52799824 2025-03-28,06:16:27.000,87,11083825,12765,0,1743142586,12953.16320989999,99.64854555000056,53402.57690808 2025-03-28,06:16:28.000,87,11083826,13045,0,1743142587,12953.14973728,99.71198772000207,53402.68870200001 2025-03-28,06:16:29.000,87,11083788,13045,0,1743142588,12953.14300096999,99.73313511000015,53402.7236376 2025-03-28,06:16:30.000,87,11083820,12605,0,1743142589,12953.217100379996,99.77542989000358,53402.81447016 2025-03-28,06:16:31.000,87,11083791,12685,0,1743142590,12953.203627759991,99.81067554000037,53402.82145728 2025-03-28,06:16:32.000,87,11083764,12845,0,1743142591,12953.203627759991,99.84592119000445,53402.905302720006 2025-03-28,06:16:33.000,87,11083777,13085,0,1743142592,12953.18341882999,99.8247737999991,53402.97517392001 2025-03-28,06:16:34.000,87,11083795,13045,0,1743142593,12953.223836689991,99.84592119000445,53403.02408376001 2025-03-28,06:16:35.000,87,11083772,13005,0,1743142594,12953.223836689991,99.86001945000316,53403.100942080004 2025-03-28,06:16:36.000,87,11083776,12805,0,1743142595,12953.217100379996,99.93051075000403,53403.21273600001 2025-03-28,06:16:37.000,87,11083758,12965,0,1743142596,12953.196891449996,99.92346162000467,53403.240684480006 2025-03-28,06:16:38.000,87,11083781,12685,0,1743142597,12953.237309309996,99.93755988000339,53403.34549128 2025-03-28,06:16:39.000,87,11083778,12805,0,1743142598,12953.244045619991,99.95165814000211,53403.387414000004 2025-03-28,06:16:40.000,87,11083788,12845,0,1743142599,12953.284463479991,99.90231422999932,53403.42933672001 2025-03-28,06:16:41.000,87,11083761,12765,0,1743142600,12953.304672409991,99.95165814000211,53403.457285200006 2025-03-28,06:16:42.000,87,11083792,12925,0,1743142601,12953.311408720001,99.93755988000339,53403.555104880004 2025-03-28,06:16:43.000,87,11083815,13005,0,1743142602,12953.324881339991,99.95165814000211,53403.6319632 2025-03-28,06:16:44.000,87,11083775,12845,0,1743142603,12953.351826580001,99.92346162000467,53403.6319632 2025-03-28,06:16:45.000,87,11083756,13085,0,1743142604,12953.385508129992,99.95165814000211,53403.75074424 2025-03-28,06:16:46.000,87,11083798,12925,0,1743142605,12953.372035510001,99.93755988000339,53403.79965408 2025-03-28,06:16:47.000,87,11083770,13005,0,1743142606,12953.425925989992,99.95165814000211,53403.86952528 2025-03-28,06:16:48.000,87,11083852,12605,0,1743142607,12953.439398609997,99.99395291999826,53403.93240936001 2025-03-28,06:16:49.000,87,11083799,12925,0,1743142608,12953.473080160002,99.9869037899989,53403.92542224 2025-03-28,06:16:50.000,87,11083800,12885,0,1743142609,12953.553915880002,99.97280553000019,53403.95337072001 2025-03-28,06:16:51.000,87,11083836,12765,0,1743142610,12953.540443259997,99.95870727000147,53404.02324192 2025-03-28,06:16:52.000,87,11083787,13005,0,1743142611,12953.601070049997,99.96575640000083,53404.086126 2025-03-28,06:16:53.000,87,11083796,12885,0,1743142612,12953.621278979997,99.96575640000083,53404.176958560005 2025-03-28,06:16:54.000,87,11083788,12965,0,1743142613,12953.654960530002,99.97985465999955,53404.20490704 2025-03-28,06:16:55.000,87,11083792,12605,0,1743142614,12953.695378390003,99.99395291999826,53404.26779112001 2025-03-28,06:16:56.000,87,11083835,12565,0,1743142615,12953.722323629998,99.95165814000211,53404.3306752 2025-03-28,06:16:57.000,87,11083766,12845,0,1743142616,12953.715587319988,99.94460901000275,53404.393559280004 2025-03-28,06:16:58.000,87,11083809,12805,0,1743142617,12953.722323629998,99.9869037899989,53404.49137896 2025-03-28,06:16:59.000,87,11083792,12965,0,1743142618,12953.708851009993,99.9869037899989,53404.48439184001 2025-03-28,06:17:00.000,87,11083823,12925,0,1743142619,12953.742532559998,99.95870727000147,53404.51932744 2025-03-28,06:17:01.000,87,11083811,13165,0,1743142620,12953.756005179988,100.00805118000426,53404.59618576 2025-03-28,06:17:02.000,87,11083830,12965,0,1743142621,12953.769477799993,100.0010020500049,53404.66605696 2025-03-28,06:17:03.000,87,11083765,13005,0,1743142622,12953.789686729993,100.01510031000362,53404.7149668 2025-03-28,06:17:04.000,87,11083752,12605,0,1743142623,12953.803159349998,100.00805118000426,53404.72195392001 2025-03-28,06:17:05.000,87,11083723,12365,0,1743142624,12953.830104589993,100.00805118000426,53404.81977360001 2025-03-28,06:17:06.000,87,11083805,12925,0,1743142625,12953.850313519994,100.0362477000017,53404.87567056 2025-03-28,06:17:07.000,87,11083782,12725,0,1743142626,12953.857049829989,100.02919857000234,53404.87567056 2025-03-28,06:17:08.000,87,11083800,12965,0,1743142627,12953.863786139998,100.02214944000298,53405.00143872 2025-03-28,06:17:09.000,87,11083786,12965,0,1743142628,12953.836840899989,100.02919857000234,53405.0293872 2025-03-28,06:17:10.000,87,11083804,12725,0,1743142629,12953.850313519994,100.02214944000298,53405.085284160006 2025-03-28,06:17:11.000,87,11083797,12885,0,1743142630,12953.924412929999,100.05739508999977,53405.134194000006 2025-03-28,06:17:12.000,87,11083770,12605,0,1743142631,12953.931149239994,100.0362477000017,53405.183103840005 2025-03-28,06:17:13.000,87,11083735,12925,0,1743142632,12953.991776029994,99.97280553000019,53405.25996216 2025-03-28,06:17:14.000,87,11083777,12925,0,1743142633,12954.03893019999,99.9869037899989,53405.32983336 2025-03-28,06:17:15.000,87,11083774,12845,0,1743142634,12954.11976591999,99.99395291999826,53405.32983336 2025-03-28,06:17:16.000,87,11083809,12765,0,1743142635,12954.11976591999,99.99395291999826,53405.40669168 2025-03-28,06:17:17.000,87,11083795,12605,0,1743142636,12954.13997484999,99.99395291999826,53405.43464016 2025-03-28,06:17:18.000,87,11083798,12805,0,1743142637,12954.18712902,99.99395291999826,53405.51149848001 2025-03-28,06:17:19.000,87,11083807,12965,0,1743142638,12954.22081056999,99.97985465999955,53405.6232924 2025-03-28,06:17:20.000,87,11083773,13205,0,1743142639,12954.30164628999,99.99395291999826,53405.588356800006 2025-03-28,06:17:21.000,87,11083775,12725,0,1743142640,12954.30164628999,99.99395291999826,53405.72111208 2025-03-28,06:17:22.000,87,11083814,12805,0,1743142641,12954.36900939,100.0010020500049,53405.71412496 2025-03-28,06:17:23.000,87,11083776,12645,0,1743142642,12954.42963618,99.97280553000019,53405.79098328 2025-03-28,06:17:24.000,87,11083767,12925,0,1743142643,12954.47005404,99.99395291999826,53405.8678416 2025-03-28,06:17:25.000,87,11083796,12925,0,1743142644,12954.517208209996,100.01510031000362,53405.93072568 2025-03-28,06:17:26.000,87,11083782,12965,0,1743142645,12954.530680830001,100.00805118000426,53405.97963552 2025-03-28,06:17:27.000,87,11083780,12805,0,1743142646,12954.577834999996,100.02214944000298,53406.04251960001 2025-03-28,06:17:28.000,87,11083825,12965,0,1743142647,12954.618252859997,100.02919857000234,53406.13335216001 2025-03-28,06:17:29.000,87,11083838,12565,0,1743142648,12954.624989169992,100.0362477000017,53406.22418472 2025-03-28,06:17:30.000,87,11083804,12645,0,1743142649,12954.705824889992,100.05034596000041,53406.238158960005 2025-03-28,06:17:31.000,87,11083785,12925,0,1743142650,12954.726033819992,100.0996898700032,53406.27309456 2025-03-28,06:17:32.000,87,11083794,12605,0,1743142651,12954.766451679992,100.12083726000128,53406.37790136001 2025-03-28,06:17:33.000,87,11083828,12845,0,1743142652,12954.793396920002,100.0996898700032,53406.475721040006 2025-03-28,06:17:34.000,87,11083763,12925,0,1743142653,12954.827078469993,100.12083726000128,53406.50366952 2025-03-28,06:17:35.000,87,11083803,12685,0,1743142654,12954.901177879998,100.16313204000471,53406.6014892 2025-03-28,06:17:36.000,87,11083835,12925,0,1743142655,12954.928123119993,100.16313204000471,53406.622450560004 2025-03-28,06:17:37.000,87,11083761,12685,0,1743142656,12954.948332049993,100.18427943000279,53406.741231600005 2025-03-28,06:17:38.000,87,11083824,12765,0,1743142657,12954.995486219988,100.24067246999766,53406.78315432001 2025-03-28,06:17:39.000,87,11083805,12765,0,1743142658,12955.002222529998,100.21247595000023,53406.83206416001 2025-03-28,06:17:40.000,87,11083808,13045,0,1743142659,12955.049376699993,100.2477216000043,53406.92289672001 2025-03-28,06:17:41.000,87,11083813,12885,0,1743142660,12955.089794559994,100.26181986000302,53406.95084520001 2025-03-28,06:17:42.000,87,11083799,12565,0,1743142661,12955.150421349994,100.2829672500011,53407.06263912 2025-03-28,06:17:43.000,87,11083831,12605,0,1743142662,12955.170630279994,100.25477073000366,53407.10456184 2025-03-28,06:17:44.000,87,11083791,12965,0,1743142663,12955.204311829999,100.33231116000388,53407.20238152 2025-03-28,06:17:45.000,87,11083828,12805,0,1743142664,12955.291883859994,100.36050768000132,53407.26526560001 2025-03-28,06:17:46.000,87,11083779,12965,0,1743142665,12955.392928509995,100.38870419999876,53407.33513680001 2025-03-28,06:17:47.000,87,11083806,13165,0,1743142666,12955.392928509995,100.38870419999876,53407.3700724 2025-03-28,06:17:48.000,87,11083831,12685,0,1743142667,12955.44008267999,100.39575332999812,53407.481866320006 2025-03-28,06:17:49.000,87,11083829,12565,0,1743142668,12955.48050053999,100.40985159000411,53407.5447504 2025-03-28,06:17:50.000,87,11083781,12845,0,1743142669,12955.54112732999,100.45214637000026,53407.6146216 2025-03-28,06:17:51.000,87,11083842,12965,0,1743142670,12955.56133625999,100.46624462999898,53407.70545416 2025-03-28,06:17:52.000,87,11083798,12725,0,1743142671,12955.615226739996,100.4944411500037,53407.81026096001 2025-03-28,06:17:53.000,87,11083831,12645,0,1743142672,12955.62869936,100.54378505999921,53407.87314504 2025-03-28,06:17:54.000,87,11083834,12805,0,1743142673,12955.655644599996,100.57198158000392,53407.90808064001 2025-03-28,06:17:55.000,87,11083756,12765,0,1743142674,12955.709535080001,100.57903071000328,53408.033848800005 2025-03-28,06:17:56.000,87,11083818,12685,0,1743142675,12955.776898179996,100.64247288000479,53408.082758640005 2025-03-28,06:17:57.000,87,11083764,12645,0,1743142676,12955.817316039997,100.69886591999966,53408.14564272001 2025-03-28,06:17:58.000,87,11083844,12805,0,1743142677,12955.877942829997,100.70591504999902,53408.2085268 2025-03-28,06:17:59.000,87,11083794,13165,0,1743142678,12955.904888069992,100.75525896000181,53408.28538512 2025-03-28,06:18:00.000,87,11083784,12765,0,1743142679,12955.931833310002,100.75525896000181,53408.3832048 2025-03-28,06:18:01.000,87,11083755,12765,0,1743142680,12956.032877960002,100.7905046099986,53408.453076 2025-03-28,06:18:02.000,87,11083794,12685,0,1743142681,12956.046350579993,100.83279939000204,53408.536921440005 2025-03-28,06:18:03.000,87,11083822,12685,0,1743142682,12956.106977369993,100.86804503999883,53408.61377976 2025-03-28,06:18:04.000,87,11083806,12965,0,1743142683,12956.120449989998,100.86099590999947,53408.69063808 2025-03-28,06:18:05.000,87,11083761,12925,0,1743142684,12956.167604159993,100.92443808000098,53408.76050928 2025-03-28,06:18:06.000,87,11083838,13125,0,1743142685,12956.234967259988,100.93148721000034,53408.80941912 2025-03-28,06:18:07.000,87,11083793,12765,0,1743142686,12956.282121429998,100.98083112000313,53408.872303200005 2025-03-28,06:18:08.000,87,11083840,12765,0,1743142687,12956.342748219999,101.01607676999993,53408.98409712001 2025-03-28,06:18:09.000,87,11083785,13045,0,1743142688,12956.403375009999,101.07246981000208,53409.05396832 2025-03-28,06:18:10.000,87,11083765,12885,0,1743142689,12956.39663869999,101.10066632999951,53409.10986528001 2025-03-28,06:18:11.000,87,11083829,12965,0,1743142690,12956.47747441999,101.07951894000144,53409.16576224 2025-03-28,06:18:12.000,87,11083778,13125,0,1743142691,12956.54483752,101.17820675999974,53409.22864632001 2025-03-28,06:18:13.000,87,11083761,12965,0,1743142692,12956.551573829995,101.21345241000381,53409.326466000006 2025-03-28,06:18:14.000,87,11083760,13005,0,1743142693,12956.65935478999,101.2486980600006,53409.38935008 2025-03-28,06:18:15.000,87,11083787,12885,0,1743142694,12956.652618479995,101.27689457999804,53409.52909248 2025-03-28,06:18:16.000,87,11083782,12525,0,1743142695,12956.76713575,101.31918936000147,53409.543066720005 2025-03-28,06:18:17.000,87,11083786,12965,0,1743142696,12956.84123515999,101.3614841400049,53409.56402808001 2025-03-28,06:18:18.000,87,11083815,12645,0,1743142697,12956.922070879991,101.37558240000362,53409.69678336 2025-03-28,06:18:19.000,87,11083791,12805,0,1743142698,12956.996170289996,101.43902456999785,53409.7456932 2025-03-28,06:18:20.000,87,11083809,12645,0,1743142699,12957.036588149997,101.45312283000385,53409.79460304 2025-03-28,06:18:21.000,87,11083795,12605,0,1743142700,12957.124160179992,101.46722109000257,53409.86447424 2025-03-28,06:18:22.000,87,11083785,12925,0,1743142701,12957.191523280002,101.49541761,53409.9553068 2025-03-28,06:18:23.000,87,11083716,12805,0,1743142702,12957.258886379997,101.51656499999808,53410.046139360005 2025-03-28,06:18:24.000,87,11083816,12885,0,1743142703,12957.272359000002,101.53066326000408,53410.11601056001 2025-03-28,06:18:25.000,87,11083753,12725,0,1743142704,12957.332985790003,101.55885978000151,53410.17889464 2025-03-28,06:18:26.000,87,11083778,12845,0,1743142705,12957.413821509988,101.57295804000023,53410.22081736 2025-03-28,06:18:27.000,87,11083824,12965,0,1743142706,12957.535075089989,101.58705629999895,53410.29068856 2025-03-28,06:18:28.000,87,11083815,12605,0,1743142707,12957.528338779994,101.65049847000046,53410.37453400001 2025-03-28,06:18:29.000,87,11083806,12845,0,1743142708,12957.61591080999,101.65049847000046,53410.430430960005 2025-03-28,06:18:30.000,87,11083768,12685,0,1743142709,12957.629383429994,101.61525282000366,53410.5142764 2025-03-28,06:18:31.000,87,11083759,12885,0,1743142710,12957.690010219994,101.65049847000046,53410.56318624 2025-03-28,06:18:32.000,87,11083766,12765,0,1743142711,12957.710219149994,101.69279325000389,53410.647031680004 2025-03-28,06:18:33.000,87,11083798,13085,0,1743142712,12957.72369177,101.71394064000197,53410.73087712 2025-03-28,06:18:34.000,87,11083757,12965,0,1743142713,12957.690010219994,101.73508803000004,53410.75882560001 2025-03-28,06:18:35.000,87,11083782,12925,0,1743142714,12957.69674652999,101.76328455000476,53410.84965816 2025-03-28,06:18:36.000,87,11083758,12965,0,1743142715,12957.642856049999,101.72803890000068,53410.89158088 2025-03-28,06:18:37.000,87,11083766,12885,0,1743142716,12957.629383429994,101.76328455000476,53410.92651648001 2025-03-28,06:18:38.000,87,11083746,12965,0,1743142717,12957.602438189999,101.72098977000132,53410.9684392 2025-03-28,06:18:39.000,87,11083781,13125,0,1743142718,12957.535075089989,101.71394064000197,53410.99638768001 2025-03-28,06:18:40.000,87,11083809,12925,0,1743142719,12957.508129849994,101.72098977000132,53411.052284640005 2025-03-28,06:18:41.000,87,11083830,12965,0,1743142720,12957.508129849994,101.69279325000389,53411.09420736001 2025-03-28,06:18:42.000,87,11083793,12565,0,1743142721,12957.407085199993,101.6786949899979,53411.15709144 2025-03-28,06:18:43.000,87,11083782,12605,0,1743142722,12957.346458409993,101.69279325000389,53411.171065680006 2025-03-28,06:18:44.000,87,11083803,12765,0,1743142723,12957.359931029998,101.69279325000389,53411.16407856001 2025-03-28,06:18:45.000,87,11083784,12765,0,1743142724,12957.279095309998,101.68574412000453,53411.20600128 2025-03-28,06:18:46.000,87,11083798,13085,0,1743142725,12957.252150070002,101.6434493400011,53411.219975520005 2025-03-28,06:18:47.000,87,11083775,13045,0,1743142726,12957.204995899992,101.62935108000238,53411.27587248 2025-03-28,06:18:48.000,87,11083753,12925,0,1743142727,12957.184786969992,101.62230195000302,53411.25491112 2025-03-28,06:18:49.000,87,11083769,12605,0,1743142728,12957.151105420002,101.66459672999918,53411.30382096 2025-03-28,06:18:50.000,87,11083784,12605,0,1743142729,12957.171314350002,101.66459672999918,53411.268885360005 2025-03-28,06:18:51.000,87,11083797,12725,0,1743142730,12957.151105420002,101.62230195000302,53411.27587248 2025-03-28,06:18:52.000,87,11083775,12725,0,1743142731,12957.124160179992,101.61525282000366,53411.29683384 2025-03-28,06:18:53.000,87,11083809,12805,0,1743142732,12957.117423869997,101.58705629999895,53411.282859599996 2025-03-28,06:18:54.000,87,11083806,12645,0,1743142733,12957.097214939997,101.59410542999831,53411.30382096 2025-03-28,06:18:55.000,87,11083770,12805,0,1743142734,12957.124160179992,101.61525282000366,53411.3527308 2025-03-28,06:18:56.000,87,11083757,12685,0,1743142735,12957.103951249992,101.58705629999895,53411.32478232 2025-03-28,06:18:57.000,87,11083779,12725,0,1743142736,12957.117423869997,101.55885978000151,53411.35971792001 2025-03-28,06:18:58.000,87,11083794,12685,0,1743142737,12957.171314350002,101.52361413000472,53411.36670504 2025-03-28,06:18:59.000,87,11083822,13045,0,1743142738,12957.171314350002,101.55885978000151,53411.338756560006 2025-03-28,06:19:00.000,87,11083838,12685,0,1743142739,12957.137632799997,101.53066326000408,53411.38067928001 2025-03-28,06:19:01.000,87,11083752,12605,0,1743142740,12957.171314350002,101.56590891000087,53411.39465352 2025-03-28,06:19:02.000,87,11083773,12645,0,1743142741,12957.245413759993,101.56590891000087,53411.34574368 2025-03-28,06:19:03.000,87,11083797,12965,0,1743142742,12957.225204829992,101.56590891000087,53411.38067928001 2025-03-28,06:19:04.000,87,11083770,12885,0,1743142743,12957.265622689993,101.55181065000215,53411.41561488 2025-03-28,06:19:05.000,87,11083773,13005,0,1743142744,12957.326249479993,101.5447615200028,53411.38067928001 2025-03-28,06:19:06.000,87,11083781,12925,0,1743142745,12957.359931029998,101.57295804000023,53411.387666400005 2025-03-28,06:19:07.000,87,11083764,12885,0,1743142746,12957.373403649988,101.59410542999831,53411.41561488 2025-03-28,06:19:08.000,87,11083800,12605,0,1743142747,12957.386876269993,101.58705629999895,53411.39465352 2025-03-28,06:19:09.000,87,11083782,12885,0,1743142748,12957.434030439988,101.58000716999959,53411.44356336 2025-03-28,06:19:10.000,87,11083819,13045,0,1743142749,12957.440766749998,101.57295804000023,53411.47849896001 2025-03-28,06:19:11.000,87,11083824,12845,0,1743142750,12957.501393539998,101.62935108000238,53411.46452472 2025-03-28,06:19:12.000,87,11083784,12685,0,1743142751,12957.514866159989,101.6434493400011,53411.485486080004 2025-03-28,06:19:13.000,87,11083764,12885,0,1743142752,12957.541811399999,101.6082036900043,53411.506447440006 2025-03-28,06:19:14.000,87,11083788,12805,0,1743142753,12957.588965569994,101.63640021000174,53411.52042168 2025-03-28,06:19:15.000,87,11083778,12965,0,1743142754,12957.629383429994,101.62230195000302,53411.53439592 2025-03-28,06:19:16.000,87,11083774,12965,0,1743142755,12957.649592359994,101.65754759999982,53411.59728000001 2025-03-28,06:19:17.000,87,11083761,12765,0,1743142756,12957.69674652999,101.66459672999918,53411.604267120005 2025-03-28,06:19:18.000,87,11083763,13005,0,1743142757,12957.72369177,101.62935108000238,53411.674138320006 2025-03-28,06:19:19.000,87,11083773,12925,0,1743142758,12957.78431856,101.62935108000238,53411.64618984001 2025-03-28,06:19:20.000,87,11083779,12925,0,1743142759,12957.79779117999,101.65754759999982,53411.66016408 2025-03-28,06:19:21.000,87,11083739,12565,0,1743142760,12957.84494535,101.67164585999853,53411.674138320006 2025-03-28,06:19:22.000,87,11083796,13125,0,1743142761,12957.912308449995,101.7068915100026,53411.69509968001 2025-03-28,06:19:23.000,87,11083767,12845,0,1743142762,12957.972935239995,101.74918628999876,53411.7370224 2025-03-28,06:19:24.000,87,11083816,12765,0,1743142763,12957.952726309995,101.7421371599994,53411.73003528 2025-03-28,06:19:25.000,87,11083780,12765,0,1743142764,12957.98640786,101.7421371599994,53411.820867840004 2025-03-28,06:19:26.000,87,11083796,12725,0,1743142765,12958.02008940999,101.7421371599994,53411.841829200006 2025-03-28,06:19:27.000,87,11083786,12885,0,1743142766,12957.993144169996,101.79148107000219,53411.841829200006 2025-03-28,06:19:28.000,87,11083776,12765,0,1743142767,12957.99988047999,101.78443194000283,53411.82785496 2025-03-28,06:19:29.000,87,11083802,12965,0,1743142768,12958.094188819996,101.74918628999876,53411.890739040005 2025-03-28,06:19:30.000,87,11083760,12685,0,1743142769,12958.121134059991,101.79853020000155,53411.8767648 2025-03-28,06:19:31.000,87,11083804,12925,0,1743142770,12958.161551919991,101.82672671999899,53411.96759736 2025-03-28,06:19:32.000,87,11083856,12965,0,1743142771,12958.175024539996,101.81262846000027,53411.96061024001 2025-03-28,06:19:33.000,87,11083796,12965,0,1743142772,12958.175024539996,101.86197237000306,53412.0165072 2025-03-28,06:19:34.000,87,11083850,13085,0,1743142773,12958.175024539996,101.88311976000114,53411.988558720004 2025-03-28,06:19:35.000,87,11083767,12765,0,1743142774,12958.228915020001,101.8901688900005,53412.06541704 2025-03-28,06:19:36.000,87,11083755,12885,0,1743142775,12958.235651329996,101.91131627999857,53412.058429920005 2025-03-28,06:19:37.000,87,11083786,12605,0,1743142776,12958.249123950001,101.89721801999985,53412.11432688 2025-03-28,06:19:38.000,87,11083879,13005,0,1743142777,12958.262596569992,101.93951280000329,53412.0863784 2025-03-28,06:19:39.000,87,11083807,12605,0,1743142778,12958.215442399996,101.93246367000393,53412.13528824 2025-03-28,06:19:40.000,87,11083794,13205,0,1743142779,12958.282805499992,101.93246367000393,53412.18419808 2025-03-28,06:19:41.000,87,11083822,12885,0,1743142780,12958.282805499992,101.9888567099988,53412.16323672 2025-03-28,06:19:42.000,87,11083811,12965,0,1743142781,12958.282805499992,101.99590583999816,53412.24009504 2025-03-28,06:19:43.000,87,11083786,12685,0,1743142782,12958.309750740002,101.99590583999816,53412.24009504 2025-03-28,06:19:44.000,87,11083856,12725,0,1743142783,12958.323223359992,102.01705323000351,53412.25406928 2025-03-28,06:19:45.000,87,11083765,13005,0,1743142784,12958.336695979997,102.01705323000351,53412.28201776 2025-03-28,06:19:46.000,87,11083791,12805,0,1743142785,12958.343432289992,102.02410236000287,53412.30996624 2025-03-28,06:19:47.000,87,11083852,12805,0,1743142786,12958.269332880001,102.08049539999774,53412.323940480004 2025-03-28,06:19:48.000,87,11083765,12805,0,1743142787,12958.262596569992,102.02410236000287,53412.28201776 2025-03-28,06:19:49.000,87,11083760,12725,0,1743142788,12958.249123950001,102.07344626999839,53412.30297912 2025-03-28,06:19:50.000,87,11083751,12765,0,1743142789,12958.235651329996,102.05934800999967,53412.30996624 2025-03-28,06:19:51.000,87,11083785,12805,0,1743142790,12958.215442399996,102.05934800999967,53412.275030640005 2025-03-28,06:19:52.000,87,11083776,13125,0,1743142791,12958.175024539996,102.03115149000223,53412.31695336001 2025-03-28,06:19:53.000,87,11083760,12965,0,1743142792,12958.148079300001,102.01000410000415,53412.35887608 2025-03-28,06:19:54.000,87,11083815,13085,0,1743142793,12958.121134059991,102.02410236000287,53412.323940480004 2025-03-28,06:19:55.000,87,11083804,12805,0,1743142794,12958.161551919991,102.03820062000159,53412.35188896 2025-03-28,06:19:56.000,87,11083818,12965,0,1743142795,12958.134606679996,102.04524975000095,53412.323940480004 2025-03-28,06:19:57.000,87,11083825,13285,0,1743142796,12958.121134059991,102.03115149000223,53412.37285032 2025-03-28,06:19:58.000,87,11083769,12805,0,1743142797,12958.06724358,102.0029549700048,53412.30297912 2025-03-28,06:19:59.000,87,11083796,13045,0,1743142798,12958.02682572,102.03115149000223,53412.33791472001 2025-03-28,06:20:00.000,87,11083792,12685,0,1743142799,12957.99988047999,102.01000410000415,53412.393811680005 2025-03-28,06:20:01.000,87,11083784,12965,0,1743142800,12958.013353099996,101.9888567099988,53412.344901840006 2025-03-28,06:20:02.000,87,11083818,13165,0,1743142801,12957.98640786,101.98180757999944,53412.37285032 2025-03-28,06:20:03.000,87,11083822,12965,0,1743142802,12957.97967154999,101.96066019000136,53412.344901840006 2025-03-28,06:20:04.000,87,11083816,12885,0,1743142803,12957.95946261999,101.94656193000264,53412.323940480004 2025-03-28,06:20:05.000,87,11083802,12845,0,1743142804,12957.972935239995,101.94656193000264,53412.344901840006 2025-03-28,06:20:06.000,87,11083760,12725,0,1743142805,12957.952726309995,101.88311976000114,53412.35188896 2025-03-28,06:20:07.000,87,11083841,12685,0,1743142806,12957.95946261999,101.89721801999985,53412.36586320001 2025-03-28,06:20:08.000,87,11083836,12925,0,1743142807,12957.97967154999,101.86902150000242,53412.3309276 2025-03-28,06:20:09.000,87,11083872,12645,0,1743142808,12957.94599,101.83377584999835,53412.30996624 2025-03-28,06:20:10.000,87,11083754,12845,0,1743142809,12957.98640786,101.8408249799977,53412.36586320001 2025-03-28,06:20:11.000,87,11083816,12765,0,1743142810,12957.97967154999,101.78443194000283,53412.35887608 2025-03-28,06:20:12.000,87,11083815,12925,0,1743142811,12957.99988047999,101.7421371599994,53412.323940480004 2025-03-28,06:20:13.000,87,11083776,12805,0,1743142812,12957.993144169996,101.72803890000068,53412.35188896 2025-03-28,06:20:14.000,87,11083832,12965,0,1743142813,12958.00661679,101.72803890000068,53412.38682456001 2025-03-28,06:20:15.000,87,11083746,12805,0,1743142814,12958.00661679,101.69279325000389,53412.36586320001 2025-03-28,06:20:16.000,87,11083816,12885,0,1743142815,12958.02008940999,101.65754759999982,53412.3309276 2025-03-28,06:20:17.000,87,11083836,12965,0,1743142816,12958.073979889996,101.6434493400011,53412.35188896 2025-03-28,06:20:18.000,87,11083829,12925,0,1743142817,12958.094188819996,101.62230195000302,53412.37983744 2025-03-28,06:20:19.000,87,11083810,12685,0,1743142818,12958.121134059991,101.62230195000302,53412.37285032 2025-03-28,06:20:20.000,87,11083795,12765,0,1743142819,12958.12787037,101.60115455999767,53412.40778592 2025-03-28,06:20:21.000,87,11083845,12765,0,1743142820,12958.134606679996,101.58705629999895,53412.36586320001 2025-03-28,06:20:22.000,87,11083790,12725,0,1743142821,12958.181760849991,101.58705629999895,53412.36586320001 2025-03-28,06:20:23.000,87,11083832,12965,0,1743142822,12958.228915020001,101.51656499999808,53412.442721520005 2025-03-28,06:20:24.000,87,11083784,12925,0,1743142823,12958.255860259997,101.51656499999808,53412.442721520005 2025-03-28,06:20:25.000,87,11083808,13045,0,1743142824,12958.303014429992,101.47427022000193,53412.42874728 2025-03-28,06:20:26.000,87,11083753,12725,0,1743142825,12958.343432289992,101.48131935000129,53412.48464424001 2025-03-28,06:20:27.000,87,11083848,12965,0,1743142826,12958.410795390002,101.47427022000193,53412.53355408001 2025-03-28,06:20:28.000,87,11083811,12845,0,1743142827,12958.498367419998,101.46017196000321,53412.540541200004 2025-03-28,06:20:29.000,87,11083802,12885,0,1743142828,12958.505103729993,101.42492630999914,53412.53355408001 2025-03-28,06:20:30.000,87,11083774,12565,0,1743142829,12958.525312659993,101.3967297900017,53412.54752832 2025-03-28,06:20:31.000,87,11083829,13085,0,1743142830,12958.552257900003,101.34738587999891,53412.540541200004 2025-03-28,06:20:32.000,87,11083793,12965,0,1743142831,12958.592675759988,101.33328762000019,53412.645348 2025-03-28,06:20:33.000,87,11083829,12725,0,1743142832,12958.612884689988,101.26984544999868,53412.61739952 2025-03-28,06:20:34.000,87,11083829,12605,0,1743142833,12958.633093619988,101.29099284000404,53412.61739952 2025-03-28,06:20:35.000,87,11083788,12885,0,1743142834,12958.660038859998,101.31214023000211,53412.62438664 2025-03-28,06:20:36.000,87,11083850,12605,0,1743142835,12958.740874579998,101.25574718999997,53412.70124496001 2025-03-28,06:20:37.000,87,11083851,12605,0,1743142836,12958.747610889994,101.22755067000253,53412.7152192 2025-03-28,06:20:38.000,87,11083746,12525,0,1743142837,12958.794765059989,101.21345241000381,53412.74316768 2025-03-28,06:20:39.000,87,11083808,13005,0,1743142838,12958.862128159999,101.24164893000125,53412.82002600001 2025-03-28,06:20:40.000,87,11083814,12925,0,1743142839,12958.90254602,101.17820675999974,53412.827013120004 2025-03-28,06:20:41.000,87,11083839,12685,0,1743142840,12958.91601863999,101.1852558899991,53412.827013120004 2025-03-28,06:20:42.000,87,11083817,12605,0,1743142841,12958.96317281,101.19935414999782,53412.9248328 2025-03-28,06:20:43.000,87,11083771,12765,0,1743142842,12959.01706328999,101.17115763000038,53412.945794160005 2025-03-28,06:20:44.000,87,11083812,12965,0,1743142843,12959.01706328999,101.17115763000038,53412.96675552001 2025-03-28,06:20:45.000,87,11083811,12685,0,1743142844,12959.111371629995,101.10771545999887,53413.00169112 2025-03-28,06:20:46.000,87,11083811,12925,0,1743142845,12959.18547104,101.14296111000294,53413.05758808001 2025-03-28,06:20:47.000,87,11083783,12645,0,1743142846,12959.24609783,101.15705937000166,53413.05758808001 2025-03-28,06:20:48.000,87,11083786,12605,0,1743142847,12959.25957044999,101.14296111000294,53413.12047216 2025-03-28,06:20:49.000,87,11083845,12805,0,1743142848,12959.293251999996,101.1500102400023,53413.169382 2025-03-28,06:20:50.000,87,11083802,12965,0,1743142849,12959.380824029991,101.13591198000358,53413.232266080006 2025-03-28,06:20:51.000,87,11083809,12565,0,1743142850,12959.421241889992,101.1500102400023,53413.3091244 2025-03-28,06:20:52.000,87,11083763,12765,0,1743142851,12959.475132369997,101.14296111000294,53413.35803424 2025-03-28,06:20:53.000,87,11083789,12725,0,1743142852,12959.515550229997,101.14296111000294,53413.351047120006 2025-03-28,06:20:54.000,87,11083787,12725,0,1743142853,12959.589649640002,101.14296111000294,53413.40694408 2025-03-28,06:20:55.000,87,11083779,13045,0,1743142854,12959.670485360002,101.16410850000102,53413.51175088001 2025-03-28,06:20:56.000,87,11083788,12885,0,1743142855,12959.744584769993,101.16410850000102,53413.60957056001 2025-03-28,06:20:57.000,87,11083804,12445,0,1743142856,12959.737848459998,101.17820675999974,53413.59559632 2025-03-28,06:20:58.000,87,11083758,12685,0,1743142857,12959.825420489993,101.22755067000253,53413.64450616 2025-03-28,06:20:59.000,87,11083795,12685,0,1743142858,12959.852365729988,101.22755067000253,53413.74232584 2025-03-28,06:21:00.000,87,11083822,12765,0,1743142859,12959.919728829998,101.19935414999782,53413.75630008001 2025-03-28,06:21:01.000,87,11083844,12805,0,1743142860,12959.912992519989,101.22755067000253,53413.84713264001 2025-03-28,06:21:02.000,87,11083796,12765,0,1743142861,12959.993828239989,101.23459980000189,53413.91700384 2025-03-28,06:21:03.000,87,11083809,12645,0,1743142862,12960.05445502999,101.2486980600006,53413.92399096001 2025-03-28,06:21:04.000,87,11083788,12965,0,1743142863,12960.088136579994,101.31214023000211,53414.070720480006 2025-03-28,06:21:05.000,87,11083781,12725,0,1743142864,12960.19591753999,101.2980419700034,53414.09168184001 2025-03-28,06:21:06.000,87,11083768,12765,0,1743142865,12960.18244492,101.31918936000147,53414.189501520006 2025-03-28,06:21:07.000,87,11083811,12605,0,1743142866,12960.21612646999,101.35443500999827,53414.23142424001 2025-03-28,06:21:08.000,87,11083800,12765,0,1743142867,12960.25654432999,101.36853327000426,53414.287321200005 2025-03-28,06:21:09.000,87,11083797,12765,0,1743142868,12960.28348957,101.41787717999978,53414.34321816 2025-03-28,06:21:10.000,87,11083830,12965,0,1743142869,12960.330643739995,101.3967297900017,53414.385140880004 2025-03-28,06:21:11.000,87,11083777,12645,0,1743142870,12960.371061599995,101.42492630999914,53414.43405072 2025-03-28,06:21:12.000,87,11083791,12765,0,1743142871,12960.38453422,101.42492630999914,53414.49693480001 2025-03-28,06:21:13.000,87,11083833,12965,0,1743142872,12960.391270529995,101.45312283000385,53414.49693480001 2025-03-28,06:21:14.000,87,11083812,12965,0,1743142873,12960.43842469999,101.48836848000064,53414.61571584001 2025-03-28,06:21:15.000,87,11083787,12605,0,1743142874,12960.52599673,101.49541761,53414.65763856 2025-03-28,06:21:16.000,87,11083749,12645,0,1743142875,12960.512524109996,101.48836848000064,53414.68558704001 2025-03-28,06:21:17.000,87,11083835,12725,0,1743142876,12960.519260419991,101.52361413000472,53414.76244536001 2025-03-28,06:21:18.000,87,11083838,12605,0,1743142877,12960.600096139991,101.55885978000151,53414.839303680004 2025-03-28,06:21:19.000,87,11083762,12805,0,1743142878,12960.620305069991,101.53771239000343,53414.888213520004 2025-03-28,06:21:20.000,87,11083805,13125,0,1743142879,12960.613568759996,101.62230195000302,53414.888213520004 2025-03-28,06:21:21.000,87,11083758,13005,0,1743142880,12960.687668170001,101.6082036900043,53414.96507184 2025-03-28,06:21:22.000,87,11083814,12765,0,1743142881,12960.674195549997,101.59410542999831,53415.02096880001 2025-03-28,06:21:23.000,87,11083833,12925,0,1743142882,12960.714613409997,101.63640021000174,53415.076865760006 2025-03-28,06:21:24.000,87,11083804,12845,0,1743142883,12960.748294960002,101.6434493400011,53415.09782712001 2025-03-28,06:21:25.000,87,11083799,12645,0,1743142884,12960.761767579992,101.67164585999853,53415.16769832001 2025-03-28,06:21:26.000,87,11083804,12845,0,1743142885,12960.829130680002,101.6786949899979,53415.20263392 2025-03-28,06:21:27.000,87,11083788,12845,0,1743142886,12960.815658059997,101.69279325000389,53415.20962104 2025-03-28,06:21:28.000,87,11083851,12965,0,1743142887,12960.822394369992,101.72098977000132,53415.3004536 2025-03-28,06:21:29.000,87,11083763,12805,0,1743142888,12960.829130680002,101.73508803000004,53415.342376320004 2025-03-28,06:21:30.000,87,11083776,12925,0,1743142889,12960.835866989997,101.77033368000411,53415.35635056001 2025-03-28,06:21:31.000,87,11083789,13085,0,1743142890,12960.883021159992,101.79853020000155,53415.46814448 2025-03-28,06:21:32.000,87,11083862,13005,0,1743142891,12960.876284849997,101.79853020000155,53415.48211872001 2025-03-28,06:21:33.000,87,11083791,12925,0,1743142892,12960.909966400002,101.86902150000242,53415.56596416 2025-03-28,06:21:34.000,87,11083772,12605,0,1743142893,12960.957120569998,101.84787411000434,53415.59391264 2025-03-28,06:21:35.000,87,11083791,12765,0,1743142894,12960.896493779997,101.88311976000114,53415.60089976001 2025-03-28,06:21:36.000,87,11083745,12805,0,1743142895,12960.909966400002,101.92541454000457,53415.67077096001 2025-03-28,06:21:37.000,87,11083800,12765,0,1743142896,12960.957120569998,101.96066019000136,53415.73365504 2025-03-28,06:21:38.000,87,11083789,12765,0,1743142897,12960.977329499998,101.98180757999944,53415.7546164 2025-03-28,06:21:39.000,87,11083789,12805,0,1743142898,12960.977329499998,102.01000410000415,53415.83846184001 2025-03-28,06:21:40.000,87,11083775,12805,0,1743142899,12960.970593190003,102.01000410000415,53415.8244876 2025-03-28,06:21:41.000,87,11083798,12765,0,1743142900,12960.943647949993,102.05934800999967,53415.85243608 2025-03-28,06:21:42.000,87,11083813,12885,0,1743142901,12960.984065809993,102.05934800999967,53415.90134592 2025-03-28,06:21:43.000,87,11083781,12885,0,1743142902,12960.943647949993,102.10869192000246,53415.92230728 2025-03-28,06:21:44.000,87,11083830,12925,0,1743142903,12960.990802120003,102.11574105000182,53415.97121712 2025-03-28,06:21:45.000,87,11083752,12685,0,1743142904,12960.977329499998,102.15803582999797,53415.97820424 2025-03-28,06:21:46.000,87,11083728,12965,0,1743142905,12961.024483669993,102.18623235000268,53416.04108832 2025-03-28,06:21:47.000,87,11083814,12605,0,1743142906,12961.044692599993,102.19328148000204,53416.02711408001 2025-03-28,06:21:48.000,87,11083835,12885,0,1743142907,12961.031219979988,102.22852712999884,53416.10397240001 2025-03-28,06:21:49.000,87,11083793,12885,0,1743142908,12961.037956289998,102.2990184299997,53416.15986936 2025-03-28,06:21:50.000,87,11083761,12965,0,1743142909,12961.091846769988,102.36246060000121,53416.201792080006 2025-03-28,06:21:51.000,87,11083787,12885,0,1743142910,12961.132264629989,102.36246060000121,53416.22275344001 2025-03-28,06:21:52.000,87,11083841,12845,0,1743142911,12961.118792009998,102.39065711999865,53416.22275344001 2025-03-28,06:21:53.000,87,11083794,12725,0,1743142912,12961.219836659999,102.40475538000464,53416.30659888 2025-03-28,06:21:54.000,87,11083797,12565,0,1743142913,12961.213100349989,102.41885364000336,53416.313586 2025-03-28,06:21:55.000,87,11083772,12685,0,1743142914,12961.213100349989,102.45409929000016,53416.36249584001 2025-03-28,06:21:56.000,87,11083827,12965,0,1743142915,12961.233309279989,102.48934494000423,53416.397431440004 2025-03-28,06:21:57.000,87,11083779,13005,0,1743142916,12961.266990829994,102.5457379799991,53416.47428976 2025-03-28,06:21:58.000,87,11083799,12805,0,1743142917,12961.287199759994,102.57393450000382,53416.47428976 2025-03-28,06:21:59.000,87,11083733,12965,0,1743142918,12961.29393606999,102.61622927999997,53416.5231996 2025-03-28,06:22:00.000,87,11083815,12965,0,1743142919,12961.27372713999,102.62327840999933,53416.55114808 2025-03-28,06:22:01.000,87,11083793,13045,0,1743142920,12961.27372713999,102.6585240600034,53416.55813520001 2025-03-28,06:22:02.000,87,11083833,12885,0,1743142921,12961.32088131,102.6937697100002,53416.62800640001 2025-03-28,06:22:03.000,87,11083782,13125,0,1743142922,12961.32088131,102.70786796999892,53416.662942 2025-03-28,06:22:04.000,87,11083785,12965,0,1743142923,12961.307408689994,102.73606449000363,53416.69089048 2025-03-28,06:22:05.000,87,11083836,12605,0,1743142924,12961.27372713999,102.72901536000427,53416.69089048 2025-03-28,06:22:06.000,87,11083800,12765,0,1743142925,12961.32088131,102.7924575299985,53416.66992912 2025-03-28,06:22:07.000,87,11083824,12725,0,1743142926,12961.327617619994,102.76426101000106,53416.732813200004 2025-03-28,06:22:08.000,87,11083809,12645,0,1743142927,12961.307408689994,102.82770318000257,53416.78172304 2025-03-28,06:22:09.000,87,11083797,12805,0,1743142928,12961.287199759994,102.84180144000129,53416.78871016 2025-03-28,06:22:10.000,87,11083792,12925,0,1743142929,12961.327617619994,102.88409622000472,53416.82364576001 2025-03-28,06:22:11.000,87,11083806,12765,0,1743142930,12961.300672379999,102.88409622000472,53416.872555600006 2025-03-28,06:22:12.000,87,11083798,12645,0,1743142931,12961.327617619994,102.86999795999873,53416.872555600006 2025-03-28,06:22:13.000,87,11083773,12845,0,1743142932,12961.36129917,102.87704708999809,53416.95640104 2025-03-28,06:22:14.000,87,11083775,12885,0,1743142933,12961.37477178999,102.86999795999873,53416.91447832001 2025-03-28,06:22:15.000,87,11083792,12765,0,1743142934,12961.35456285999,102.89114535000408,53416.970375280005 2025-03-28,06:22:16.000,87,11083792,12845,0,1743142935,12961.32088131,102.9052436100028,53416.94242680001 2025-03-28,06:22:17.000,87,11083731,13045,0,1743142936,12961.280463449999,102.89114535000408,53416.9773624 2025-03-28,06:22:18.000,87,11083809,12765,0,1743142937,12961.29393606999,102.91229274000216,53416.98434952 2025-03-28,06:22:19.000,87,11083850,12885,0,1743142938,12961.300672379999,102.89819448000344,53417.019285120004 2025-03-28,06:22:20.000,87,11083776,12805,0,1743142939,12961.280463449999,102.88409622000472,53417.06120784001 2025-03-28,06:22:21.000,87,11083791,12765,0,1743142940,12961.327617619994,102.9052436100028,53417.10313056 2025-03-28,06:22:22.000,87,11083811,12765,0,1743142941,12961.35456285999,102.91934187000152,53417.138066160005 2025-03-28,06:22:23.000,87,11083755,12925,0,1743142942,12961.300672379999,102.94753838999895,53417.13107904001 2025-03-28,06:22:24.000,87,11083788,12685,0,1743142943,12961.300672379999,102.92639100000088,53417.10313056 2025-03-28,06:22:25.000,87,11083786,12925,0,1743142944,12961.25351820999,102.93344013000024,53417.15902752001 2025-03-28,06:22:26.000,87,11083800,12845,0,1743142945,12961.27372713999,102.95458751999831,53417.12409192 2025-03-28,06:22:27.000,87,11083770,12765,0,1743142946,12961.260254519999,102.96868578000431,53417.08216920001 2025-03-28,06:22:28.000,87,11083771,12605,0,1743142947,12961.25351820999,102.96163664999767,53417.17998888001 2025-03-28,06:22:29.000,87,11083812,12885,0,1743142948,12961.260254519999,102.97573491000367,53417.235885840004 2025-03-28,06:22:30.000,87,11083814,12805,0,1743142949,12961.213100349989,102.97573491000367,53417.235885840004 2025-03-28,06:22:31.000,87,11083821,12685,0,1743142950,12961.226572969994,102.97573491000367,53417.21492448 2025-03-28,06:22:32.000,87,11083799,13245,0,1743142951,12961.213100349989,102.98983317000238,53417.2219116 2025-03-28,06:22:33.000,87,11083802,12805,0,1743142952,12961.219836659999,103.0039314300011,53417.26383432 2025-03-28,06:22:34.000,87,11083796,12885,0,1743142953,12961.206364039994,102.98983317000238,53417.22889872001 2025-03-28,06:22:35.000,87,11083826,12685,0,1743142954,12961.159209869998,102.98983317000238,53417.29876992001 2025-03-28,06:22:36.000,87,11083783,12765,0,1743142955,12961.139000939998,102.98983317000238,53417.2917828 2025-03-28,06:22:37.000,87,11083820,13125,0,1743142956,12961.118792009998,103.01098056000046,53417.29876992001 2025-03-28,06:22:38.000,87,11083826,12885,0,1743142957,12961.098583079998,102.99688230000174,53417.32671840001 2025-03-28,06:22:39.000,87,11083799,12805,0,1743142958,12961.071637839988,102.98278404000303,53417.36864112001 2025-03-28,06:22:40.000,87,11083759,12965,0,1743142959,12961.051428909988,102.91934187000152,53417.32671840001 2025-03-28,06:22:41.000,87,11083778,12805,0,1743142960,12961.017747359998,102.89114535000408,53417.36864112001 2025-03-28,06:22:42.000,87,11083860,12925,0,1743142961,12960.997538429998,102.88409622000472,53417.34069264 2025-03-28,06:22:43.000,87,11083848,12805,0,1743142962,12961.017747359998,102.86999795999873,53417.33370552 2025-03-28,06:22:44.000,87,11083866,12765,0,1743142963,12961.004274739993,102.82770318000257,53417.34767976001 2025-03-28,06:22:45.000,87,11083828,12765,0,1743142964,12960.997538429998,102.82065405000321,53417.34767976001 2025-03-28,06:22:46.000,87,11083820,12765,0,1743142965,12960.930175330002,102.79950665999786,53417.375628240006 2025-03-28,06:22:47.000,87,11083839,12965,0,1743142966,12960.909966400002,102.73606449000363,53417.361654 2025-03-28,06:22:48.000,87,11083827,12965,0,1743142967,12960.936911639998,102.74311362000299,53417.361654 2025-03-28,06:22:49.000,87,11083752,12765,0,1743142968,12960.896493779997,102.72196623000491,53417.361654 2025-03-28,06:22:50.000,87,11083834,12925,0,1743142969,12960.869548540002,102.70786796999892,53417.31973128 2025-03-28,06:22:51.000,87,11083790,12925,0,1743142970,12960.829130680002,102.6937697100002,53417.36864112001 2025-03-28,06:22:52.000,87,11083815,12645,0,1743142971,12960.829130680002,102.6585240600034,53417.36864112001 2025-03-28,06:22:53.000,87,11083813,12885,0,1743142972,12960.781976509992,102.62327840999933,53417.354666880005 2025-03-28,06:22:54.000,87,11083794,12525,0,1743142973,12960.748294960002,102.5950818900019,53417.34069264 2025-03-28,06:22:55.000,87,11083811,12885,0,1743142974,12960.728086030002,102.58803276000253,53417.27780856001 2025-03-28,06:22:56.000,87,11083798,12765,0,1743142975,12960.647250310001,102.55983623999782,53417.29876992001 2025-03-28,06:22:57.000,87,11083804,12965,0,1743142976,12960.613568759996,102.48934494000423,53417.31973128 2025-03-28,06:22:58.000,87,11083814,12725,0,1743142977,12960.586623520001,102.47524667999824,53417.26383432 2025-03-28,06:22:59.000,87,11083787,12805,0,1743142978,12960.593359829996,102.45409929000016,53417.354666880005 2025-03-28,06:23:00.000,87,11083793,12965,0,1743142979,12960.532733039996,102.43295190000208,53417.27780856001 2025-03-28,06:23:01.000,87,11083839,12725,0,1743142980,12960.472106249996,102.39770624999801,53417.31973128 2025-03-28,06:23:02.000,87,11083777,12845,0,1743142981,12960.45863362999,102.32721495000442,53417.27780856001 2025-03-28,06:23:03.000,87,11083803,12965,0,1743142982,12960.44516101,102.29196930000035,53417.24287296 2025-03-28,06:23:04.000,87,11083789,12765,0,1743142983,12960.42495208,102.24967452000419,53417.207937360006 2025-03-28,06:23:05.000,87,11083814,12885,0,1743142984,12960.40474315,102.21442887000012,53417.22889872001 2025-03-28,06:23:06.000,87,11083776,12725,0,1743142985,12960.36432529,102.19328148000204,53417.207937360006 2025-03-28,06:23:07.000,87,11083765,12925,0,1743142986,12960.350852669995,102.14393756999925,53417.2219116 2025-03-28,06:23:08.000,87,11083783,12565,0,1743142987,12960.35758897999,102.12983931000053,53417.21492448 2025-03-28,06:23:09.000,87,11083782,12685,0,1743142988,12960.35758897999,102.09459366000374,53417.17300176 2025-03-28,06:23:10.000,87,11083801,12605,0,1743142989,12960.29696218999,102.05229888000031,53417.138066160005 2025-03-28,06:23:11.000,87,11083831,13045,0,1743142990,12960.28348957,101.9888567099988,53417.1171048 2025-03-28,06:23:12.000,87,11083782,13125,0,1743142991,12960.290225879995,101.94656193000264,53417.15902752001 2025-03-28,06:23:13.000,87,11083789,12765,0,1743142992,12960.24307171,101.93951280000329,53417.14505328 2025-03-28,06:23:14.000,87,11083794,12645,0,1743142993,12960.19591753999,101.88311976000114,53417.11011768001 2025-03-28,06:23:15.000,87,11083774,12765,0,1743142994,12960.249808019995,101.82672671999899,53417.1520404 2025-03-28,06:23:16.000,87,11083818,12885,0,1743142995,12960.21612646999,101.77738281000347,53417.13107904001 2025-03-28,06:23:17.000,87,11083786,12725,0,1743142996,12960.229599089995,101.77738281000347,53417.10313056 2025-03-28,06:23:18.000,87,11083794,12845,0,1743142997,12960.209390159995,101.75623541999812,53417.13107904001 2025-03-28,06:23:19.000,87,11083781,12965,0,1743142998,12960.229599089995,101.69279325000389,53417.089156320006 2025-03-28,06:23:20.000,87,11083756,12845,0,1743142999,12960.26328064,101.61525282000366,53417.09614344 2025-03-28,06:23:21.000,87,11083774,12765,0,1743143000,12960.249808019995,101.61525282000366,53417.05422072 2025-03-28,06:23:22.000,87,11083780,12805,0,1743143001,12960.23633539999,101.55885978000151,53417.10313056 2025-03-28,06:23:23.000,87,11083815,12885,0,1743143002,12960.290225879995,101.53771239000343,53417.068194960004 2025-03-28,06:23:24.000,87,11083735,12765,0,1743143003,12960.25654432999,101.46722109000257,53417.0472336 2025-03-28,06:23:25.000,87,11083838,12765,0,1743143004,12960.32390743,101.45312283000385,53417.0472336 2025-03-28,06:23:26.000,87,11083769,12805,0,1743143005,12960.38453422,101.40377892000106,53417.07518208 2025-03-28,06:23:27.000,87,11083774,12765,0,1743143006,12960.38453422,101.38968066000234,53417.06120784001 2025-03-28,06:23:28.000,87,11083828,12805,0,1743143007,12960.41821576999,101.31918936000147,53417.06120784001 2025-03-28,06:23:29.000,87,11083798,12805,0,1743143008,12960.431688389996,101.2980419700034,53417.09614344 2025-03-28,06:23:30.000,87,11083776,12605,0,1743143009,12960.451897319996,101.23459980000189,53417.11011768001 2025-03-28,06:23:31.000,87,11083760,12685,0,1743143010,12960.5057878,101.21345241000381,53417.11011768001 2025-03-28,06:23:32.000,87,11083765,12965,0,1743143011,12960.52599673,101.16410850000102,53417.08216920001 2025-03-28,06:23:33.000,87,11083759,12565,0,1743143012,12960.559678279991,101.10771545999887,53417.09614344 2025-03-28,06:23:34.000,87,11083819,12725,0,1743143013,12960.559678279991,101.13591198000358,53417.186976000005 2025-03-28,06:23:35.000,87,11083819,12925,0,1743143014,12960.600096139991,101.0865680700008,53417.138066160005 2025-03-28,06:23:36.000,87,11083791,13005,0,1743143015,12960.620305069991,101.037224159998,53417.17998888001 2025-03-28,06:23:37.000,87,11083764,12725,0,1743143016,12960.714613409997,101.051322420004,53417.207937360006 2025-03-28,06:23:38.000,87,11083829,12805,0,1743143017,12960.748294960002,101.02312589999929,53417.28479568 2025-03-28,06:23:39.000,87,11083770,12725,0,1743143018,12960.775240199997,100.98083112000313,53417.20095024001 2025-03-28,06:23:40.000,87,11083824,12685,0,1743143019,12960.829130680002,100.97378199000377,53417.24986008001 2025-03-28,06:23:41.000,87,11083812,12805,0,1743143020,12960.822394369992,100.96673286000441,53417.27780856001 2025-03-28,06:23:42.000,87,11083809,12845,0,1743143021,12960.883021159992,100.93148721000034,53417.31274416 2025-03-28,06:23:43.000,87,11083747,12925,0,1743143022,12960.916702709997,100.97378199000377,53417.305757040005 2025-03-28,06:23:44.000,87,11083794,12765,0,1743143023,12960.923439019993,100.94558546999906,53417.31274416 2025-03-28,06:23:45.000,87,11083842,13285,0,1743143024,12960.950384260002,100.92443808000098,53417.33370552 2025-03-28,06:23:46.000,87,11083815,12805,0,1743143025,12960.984065809993,100.88919243000419,53417.41056384 2025-03-28,06:23:47.000,87,11083812,12645,0,1743143026,12960.984065809993,100.92443808000098,53417.48043504 2025-03-28,06:23:48.000,87,11083765,13125,0,1743143027,12961.024483669993,100.88214330000483,53417.46646080001 2025-03-28,06:23:49.000,87,11083774,12925,0,1743143028,12961.064901529993,100.86099590999947,53417.543319120006 2025-03-28,06:23:50.000,87,11083755,12605,0,1743143029,12961.031219979988,100.88919243000419,53417.5013964 2025-03-28,06:23:51.000,87,11083775,12925,0,1743143030,12961.078374149998,100.88214330000483,53417.50838352 2025-03-28,06:23:52.000,87,11083803,12965,0,1743143031,12961.118792009998,100.88919243000419,53417.6062032 2025-03-28,06:23:53.000,87,11083776,12685,0,1743143032,12961.125528319993,100.88214330000483,53417.66908728 2025-03-28,06:23:54.000,87,11083799,13125,0,1743143033,12961.165946179994,100.87509416999819,53417.70402288001 2025-03-28,06:23:55.000,87,11083832,12565,0,1743143034,12961.186155109994,100.88214330000483,53417.6760744 2025-03-28,06:23:56.000,87,11083773,12805,0,1743143035,12961.25351820999,100.87509416999819,53417.66908728 2025-03-28,06:23:57.000,87,11083849,12605,0,1743143036,12961.260254519999,100.86099590999947,53417.690048640005 2025-03-28,06:23:58.000,87,11083832,12805,0,1743143037,12961.266990829994,100.86099590999947,53417.78786832 2025-03-28,06:23:59.000,87,11083810,12605,0,1743143038,12961.307408689994,100.81870113000332,53417.83677816 2025-03-28,06:24:00.000,87,11083822,12605,0,1743143039,12961.34109024,100.81870113000332,53417.89267512 2025-03-28,06:24:01.000,87,11083767,12725,0,1743143040,12961.388244409995,100.81870113000332,53417.92062360001 2025-03-28,06:24:02.000,87,11083794,12605,0,1743143041,12961.40171703,100.85394678000011,53417.91363648 2025-03-28,06:24:03.000,87,11083813,12885,0,1743143042,12961.428662269995,100.81870113000332,53417.96953344001 2025-03-28,06:24:04.000,87,11083828,12805,0,1743143043,12961.39498071999,100.8046028700046,53418.03940464001 2025-03-28,06:24:05.000,87,11083793,12805,0,1743143044,12961.40171703,100.86804503999883,53418.01145616 2025-03-28,06:24:06.000,87,11083781,12765,0,1743143045,12961.40171703,100.83279939000204,53418.08132736 2025-03-28,06:24:07.000,87,11083802,12765,0,1743143046,12961.39498071999,100.8398485200014,53418.17215992 2025-03-28,06:24:08.000,87,11083775,12965,0,1743143047,12961.408453339995,100.83279939000204,53418.18613416001 2025-03-28,06:24:09.000,87,11083810,12685,0,1743143048,12961.42192596,100.82575026000268,53418.16517280001 2025-03-28,06:24:10.000,87,11083781,12885,0,1743143049,12961.42192596,100.85394678000011,53418.22106976 2025-03-28,06:24:11.000,87,11083788,12845,0,1743143050,12961.428662269995,100.8398485200014,53418.262992480006 2025-03-28,06:24:12.000,87,11083789,12805,0,1743143051,12961.40171703,100.8046028700046,53418.31888944 2025-03-28,06:24:13.000,87,11083793,12685,0,1743143052,12961.368035479994,100.81870113000332,53418.31888944 2025-03-28,06:24:14.000,87,11083839,12925,0,1743143053,12961.280463449999,100.7905046099986,53418.311902320005 2025-03-28,06:24:15.000,87,11083810,12685,0,1743143054,12961.27372713999,100.81870113000332,53418.35382504001 2025-03-28,06:24:16.000,87,11083773,12765,0,1743143055,12961.27372713999,100.79755373999797,53418.41670912 2025-03-28,06:24:17.000,87,11083814,12725,0,1743143056,12961.25351820999,100.82575026000268,53418.49356744 2025-03-28,06:24:18.000,87,11083803,12605,0,1743143057,12961.206364039994,100.81870113000332,53418.479593200005 2025-03-28,06:24:19.000,87,11083841,12685,0,1743143058,12961.192891419989,100.79755373999797,53418.55645152 2025-03-28,06:24:20.000,87,11083773,12685,0,1743143059,12961.125528319993,100.81870113000332,53418.528503040005 2025-03-28,06:24:21.000,87,11083808,12445,0,1743143060,12961.085110459993,100.8398485200014,53418.598374240006 2025-03-28,06:24:22.000,87,11083817,12565,0,1743143061,12961.071637839988,100.84689765000076,53418.60536136 2025-03-28,06:24:23.000,87,11083841,12685,0,1743143062,12961.037956289998,100.89624156000355,53418.59138712001 2025-03-28,06:24:24.000,87,11083796,12725,0,1743143063,12961.037956289998,100.91033982000226,53418.60536136 2025-03-28,06:24:25.000,87,11083807,13005,0,1743143064,12960.984065809993,100.91738895000162,53418.61234848 2025-03-28,06:24:26.000,87,11083841,12925,0,1743143065,12960.970593190003,100.9385363399997,53418.66824544001 2025-03-28,06:24:27.000,87,11083825,12805,0,1743143066,12960.977329499998,100.95968372999778,53418.63330984 2025-03-28,06:24:28.000,87,11083789,12845,0,1743143067,12960.957120569998,100.91738895000162,53418.64029696001 2025-03-28,06:24:29.000,87,11083783,12845,0,1743143068,12960.930175330002,100.95968372999778,53418.696193920005 2025-03-28,06:24:30.000,87,11083789,13085,0,1743143069,12960.909966400002,100.97378199000377,53418.71715528001 2025-03-28,06:24:31.000,87,11083802,12885,0,1743143070,12960.883021159992,100.98083112000313,53418.696193920005 2025-03-28,06:24:32.000,87,11083805,12965,0,1743143071,12960.896493779997,100.99492938000185,53418.78702648001 2025-03-28,06:24:33.000,87,11083805,13125,0,1743143072,12960.835866989997,101.03017502999865,53418.73112952 2025-03-28,06:24:34.000,87,11083848,13205,0,1743143073,12960.883021159992,101.05837155000336,53418.80100072 2025-03-28,06:24:35.000,87,11083795,12965,0,1743143074,12960.923439019993,101.10066632999951,53418.80100072 2025-03-28,06:24:36.000,87,11083763,12925,0,1743143075,12960.883021159992,101.10771545999887,53418.78702648001 2025-03-28,06:24:37.000,87,11083841,12685,0,1743143076,12960.876284849997,101.20640328000445,53418.78702648001 2025-03-28,06:24:38.000,87,11083860,12565,0,1743143077,12960.883021159992,101.19230501999846,53418.84292344 2025-03-28,06:24:39.000,87,11083856,12925,0,1743143078,12960.876284849997,101.22755067000253,53418.863884800005 2025-03-28,06:24:40.000,87,11083794,12965,0,1743143079,12960.916702709997,101.24164893000125,53418.912794640004 2025-03-28,06:24:41.000,87,11083808,12645,0,1743143080,12960.909966400002,101.33328762000019,53418.9686916 2025-03-28,06:24:42.000,87,11083796,12605,0,1743143081,12960.950384260002,101.36853327000426,53418.94074312 2025-03-28,06:24:43.000,87,11083842,12805,0,1743143082,12960.923439019993,101.41082805000042,53419.02458856001 2025-03-28,06:24:44.000,87,11083783,12925,0,1743143083,12960.950384260002,101.46017196000321,53419.02458856001 2025-03-28,06:24:45.000,87,11083822,12965,0,1743143084,12960.963856879993,101.49541761,53419.06651128 2025-03-28,06:24:46.000,87,11083829,12805,0,1743143085,12960.963856879993,101.52361413000472,53419.0385628 2025-03-28,06:24:47.000,87,11083791,12845,0,1743143086,12960.977329499998,101.55885978000151,53419.031575680005 2025-03-28,06:24:48.000,87,11083780,12685,0,1743143087,12961.011011049988,101.59410542999831,53419.04554992001 2025-03-28,06:24:49.000,87,11083836,12765,0,1743143088,12961.044692599993,101.66459672999918,53419.12939536 2025-03-28,06:24:50.000,87,11083751,12845,0,1743143089,12961.058165219998,101.69984238000325,53419.14336960001 2025-03-28,06:24:51.000,87,11083798,12805,0,1743143090,12961.078374149998,101.73508803000004,53419.108434 2025-03-28,06:24:52.000,87,11083793,12925,0,1743143091,12961.085110459993,101.75623541999812,53419.20625368 2025-03-28,06:24:53.000,87,11083838,12725,0,1743143092,12961.078374149998,101.86902150000242,53419.248176400004 2025-03-28,06:24:54.000,87,11083809,12605,0,1743143093,12961.098583079998,101.8901688900005,53419.24118928001 2025-03-28,06:24:55.000,87,11083815,12565,0,1743143094,12961.118792009998,101.953611060002,53419.31106048001 2025-03-28,06:24:56.000,87,11083852,13045,0,1743143095,12961.105319389993,102.02410236000287,53419.35997032001 2025-03-28,06:24:57.000,87,11083789,12725,0,1743143096,12961.152473559989,102.01000410000415,53419.38791880001 2025-03-28,06:24:58.000,87,11083777,12925,0,1743143097,12961.186155109994,102.08049539999774,53419.415867280004 2025-03-28,06:24:59.000,87,11083828,12805,0,1743143098,12961.132264629989,102.1016427900031,53419.42984152001 2025-03-28,06:25:00.000,87,11083758,13245,0,1743143099,12961.165946179994,102.19328148000204,53419.49971272 2025-03-28,06:25:01.000,87,11083869,12725,0,1743143100,12961.172682489989,102.22147799999948,53419.52067408 2025-03-28,06:25:02.000,87,11083826,12765,0,1743143101,12961.179418799999,102.27082191000227,53419.50669984001 2025-03-28,06:25:03.000,87,11083811,12685,0,1743143102,12961.192891419989,102.32721495000442,53419.5625968 2025-03-28,06:25:04.000,87,11083766,12885,0,1743143103,12961.206364039994,102.36246060000121,53419.62548088001 2025-03-28,06:25:05.000,87,11083780,12765,0,1743143104,12961.219836659999,102.411804510004,53419.68836496 2025-03-28,06:25:06.000,87,11083852,12805,0,1743143105,12961.199627729999,102.46114841999952,53419.632468 2025-03-28,06:25:07.000,87,11083816,12605,0,1743143106,12961.199627729999,102.52459059000103,53419.71631344001 2025-03-28,06:25:08.000,87,11083797,13205,0,1743143107,12961.25351820999,102.5457379799991,53419.74426192001 2025-03-28,06:25:09.000,87,11083806,12765,0,1743143108,12961.25351820999,102.60918015000061,53419.74426192001 2025-03-28,06:25:10.000,87,11083839,12965,0,1743143109,12961.260254519999,102.70786796999892,53419.79317176001 2025-03-28,06:25:11.000,87,11083802,12725,0,1743143110,12961.287199759994,102.73606449000363,53419.83509448 2025-03-28,06:25:12.000,87,11083796,12885,0,1743143111,12961.27372713999,102.74311362000299,53419.85605584 2025-03-28,06:25:13.000,87,11083797,13125,0,1743143112,12961.280463449999,102.8065557900045,53419.91195280001 2025-03-28,06:25:14.000,87,11083741,12845,0,1743143113,12961.300672379999,102.82065405000321,53419.90496568 2025-03-28,06:25:15.000,87,11083834,12765,0,1743143114,12961.33435392999,102.88409622000472,53419.918939920004 2025-03-28,06:25:16.000,87,11083808,12765,0,1743143115,12961.37477178999,102.93344013000024,53419.988811120005 2025-03-28,06:25:17.000,87,11083815,12525,0,1743143116,12961.36129917,102.98278404000303,53420.03073384001 2025-03-28,06:25:18.000,87,11083752,12765,0,1743143117,12961.43539857999,103.04622621000453,53420.086630800004 2025-03-28,06:25:19.000,87,11083814,13005,0,1743143118,12961.41518964999,103.08852099000069,53420.107592160006 2025-03-28,06:25:20.000,87,11083803,12885,0,1743143119,12961.47581643999,103.14491403000284,53420.17047624 2025-03-28,06:25:21.000,87,11083778,12725,0,1743143120,12961.509497989995,103.18720880999899,53420.205411840005 2025-03-28,06:25:22.000,87,11083800,12685,0,1743143121,12961.549915849995,103.24360185000114,53420.24733456001 2025-03-28,06:25:23.000,87,11083805,12765,0,1743143122,12961.55665215999,103.27884749999794,53420.29624440001 2025-03-28,06:25:24.000,87,11083822,12765,0,1743143123,12961.59707001999,103.3493387999988,53420.275283040006 2025-03-28,06:25:25.000,87,11083841,12885,0,1743143124,12961.62401526,103.37753532000352,53420.38707696001 2025-03-28,06:25:26.000,87,11083799,12805,0,1743143125,12961.65769680999,103.44097748999775,53420.35912848 2025-03-28,06:25:27.000,87,11083820,12885,0,1743143126,12961.731796219996,103.45507575000374,53420.41502544001 2025-03-28,06:25:28.000,87,11083818,12845,0,1743143127,12961.718323599991,103.53261618000397,53420.47790952 2025-03-28,06:25:29.000,87,11083809,12925,0,1743143128,12961.778950389991,103.55376357000205,53420.540793600005 2025-03-28,06:25:30.000,87,11083841,12925,0,1743143129,12961.805895630001,103.60310748000484,53420.55476784001 2025-03-28,06:25:31.000,87,11083799,12885,0,1743143130,12961.785686700001,103.63130400000227,53420.56175496001 2025-03-28,06:25:32.000,87,11083779,13005,0,1743143131,12961.839577179991,103.68064790999779,53420.659574640005 2025-03-28,06:25:33.000,87,11083836,12965,0,1743143132,12961.799159319991,103.70179530000314,53420.67354888 2025-03-28,06:25:34.000,87,11083783,12845,0,1743143133,12961.819368249991,103.69474617000378,53420.68053600001 2025-03-28,06:25:35.000,87,11083781,12965,0,1743143134,12961.866522420001,103.75113920999866,53420.72944584001 2025-03-28,06:25:36.000,87,11083785,12805,0,1743143135,12961.819368249991,103.78638486000273,53420.79931704001 2025-03-28,06:25:37.000,87,11083777,12845,0,1743143136,12961.859786109992,103.75113920999866,53420.876175360005 2025-03-28,06:25:38.000,87,11083803,12805,0,1743143137,12961.913676589997,103.79343399000209,53420.89014960001 2025-03-28,06:25:39.000,87,11083801,12765,0,1743143138,12961.900203969992,103.76523747000465,53420.89713672001 2025-03-28,06:25:40.000,87,11083723,12485,0,1743143139,12961.886731350001,103.82163050999952,53420.89713672001 2025-03-28,06:25:41.000,87,11083797,13125,0,1743143140,12961.886731350001,103.82163050999952,53420.9600208 2025-03-28,06:25:42.000,87,11083802,12965,0,1743143141,12961.920412899992,103.77228660000401,53421.029892 2025-03-28,06:25:43.000,87,11083786,13045,0,1743143142,12961.927149210002,103.82867963999888,53421.01591776001 2025-03-28,06:25:44.000,87,11083801,12725,0,1743143143,12961.933885519997,103.83572876999824,53421.12072456 2025-03-28,06:25:45.000,87,11083788,12765,0,1743143144,12961.927149210002,103.84982703000423,53421.13469880001 2025-03-28,06:25:46.000,87,11083789,12845,0,1743143145,12961.927149210002,103.82867963999888,53421.12771168 2025-03-28,06:25:47.000,87,11083842,13085,0,1743143146,12961.933885519997,103.82867963999888,53421.225531359996 2025-03-28,06:25:48.000,87,11083833,13005,0,1743143147,12961.933885519997,103.82163050999952,53421.1696344 2025-03-28,06:25:49.000,87,11083822,12845,0,1743143148,12961.947358140002,103.77228660000401,53421.2395056 2025-03-28,06:25:50.000,87,11083809,12885,0,1743143149,12961.947358140002,103.77228660000401,53421.260466960004 2025-03-28,06:25:51.000,87,11083824,13285,0,1743143150,12961.927149210002,103.72294269000122,53421.3093768 2025-03-28,06:25:52.000,87,11083777,12805,0,1743143151,12962.001248619992,103.72294269000122,53421.281428320006 2025-03-28,06:25:53.000,87,11083806,12845,0,1743143152,12961.974303379997,103.69474617000378,53421.35828664 2025-03-28,06:25:54.000,87,11083790,12405,0,1743143153,12962.007984930002,103.68064790999779,53421.38623512 2025-03-28,06:25:55.000,87,11083753,12645,0,1743143154,12962.014721239997,103.68769704000442,53421.393222239996 2025-03-28,06:25:56.000,87,11083832,12965,0,1743143155,12962.028193860002,103.63835313000163,53421.393222239996 2025-03-28,06:25:57.000,87,11083775,12845,0,1743143156,12962.041666479992,103.63130400000227,53421.43514496 2025-03-28,06:25:58.000,87,11083843,13005,0,1743143157,12962.001248619992,103.6101566100042,53421.44213208001 2025-03-28,06:25:59.000,87,11083830,12805,0,1743143158,12962.021457549992,103.60310748000484,53421.40719648 2025-03-28,06:26:00.000,87,11083797,12725,0,1743143159,12962.061875409992,103.55376357000205,53421.449119200006 2025-03-28,06:26:01.000,87,11083733,12685,0,1743143160,12962.082084339992,103.52556705000461,53421.47706768 2025-03-28,06:26:02.000,87,11083825,12805,0,1743143161,12962.088820650002,103.49032140000054,53421.53296464 2025-03-28,06:26:03.000,87,11083817,12765,0,1743143162,12962.088820650002,103.4621248800031,53421.53995176001 2025-03-28,06:26:04.000,87,11083800,12965,0,1743143163,12962.122502199993,103.43392835999839,53421.51200328 2025-03-28,06:26:05.000,87,11083780,12645,0,1743143164,12962.129238510002,103.38458445000288,53421.58187448 2025-03-28,06:26:06.000,87,11083759,13285,0,1743143165,12962.156183749998,103.34228966999945,53421.56790024001 2025-03-28,06:26:07.000,87,11083764,12845,0,1743143166,12962.176392679998,103.32114228000137,53421.60283584 2025-03-28,06:26:08.000,87,11083827,12925,0,1743143167,12962.183128989993,103.26474923999922,53421.6936684 2025-03-28,06:26:09.000,87,11083779,12965,0,1743143168,12962.203337919993,103.20835620000435,53421.714629760005 2025-03-28,06:26:10.000,87,11083822,12685,0,1743143169,12962.216810539998,103.20130706999771,53421.6936684 2025-03-28,06:26:11.000,87,11083799,12725,0,1743143170,12962.243755779993,103.13081577000412,53421.75655248001 2025-03-28,06:26:12.000,87,11083789,12845,0,1743143171,12962.277437329998,103.10966837999877,53421.74956536 2025-03-28,06:26:13.000,87,11083799,12965,0,1743143172,12962.270701019988,103.0391770799979,53421.77052672 2025-03-28,06:26:14.000,87,11083797,12805,0,1743143173,12962.277437329998,103.01802968999982,53421.81244944 2025-03-28,06:26:15.000,87,11083758,12845,0,1743143174,12962.277437329998,102.96868578000431,53421.82642368001 2025-03-28,06:26:16.000,87,11083835,13045,0,1743143175,12962.297646259998,102.9052436100028,53421.84039792 2025-03-28,06:26:17.000,87,11083771,12765,0,1743143176,12962.290909949988,102.88409622000472,53421.85437216001 2025-03-28,06:26:18.000,87,11083792,12845,0,1743143177,12962.324591499993,102.84180144000129,53421.90328200001 2025-03-28,06:26:19.000,87,11083832,12685,0,1743143178,12962.331327809989,102.77131014000042,53421.952191840006 2025-03-28,06:26:20.000,87,11083844,12965,0,1743143179,12962.311118879988,102.71491709999827,53421.931230480004 2025-03-28,06:26:21.000,87,11083814,12605,0,1743143180,12962.311118879988,102.61622927999997,53421.96616608 2025-03-28,06:26:22.000,87,11083778,12805,0,1743143181,12962.351536739989,102.58803276000253,53421.94520472001 2025-03-28,06:26:23.000,87,11083823,12845,0,1743143182,12962.351536739989,102.51049233000231,53421.99411456001 2025-03-28,06:26:24.000,87,11083823,12645,0,1743143183,12962.317855189998,102.48229581000487,53422.0080888 2025-03-28,06:26:25.000,87,11083797,12565,0,1743143184,12962.358273049998,102.40475538000464,53422.02905016 2025-03-28,06:26:26.000,87,11083845,12845,0,1743143185,12962.371745669989,102.37655885999993,53422.05699864 2025-03-28,06:26:27.000,87,11083841,12885,0,1743143186,12962.412163529989,102.33426408000378,53422.10590848 2025-03-28,06:26:28.000,87,11083795,12565,0,1743143187,12962.412163529989,102.27082191000227,53422.09193424001 2025-03-28,06:26:29.000,87,11083814,12845,0,1743143188,12962.412163529989,102.22147799999948,53422.11289560001 2025-03-28,06:26:30.000,87,11083759,12605,0,1743143189,12962.49299924999,102.17918322000332,53422.16180544001 2025-03-28,06:26:31.000,87,11083809,12885,0,1743143190,12962.54015342,102.15098669999861,53422.217702400005 2025-03-28,06:26:32.000,87,11083780,13005,0,1743143191,12962.567098659994,102.08049539999774,53422.22468952 2025-03-28,06:26:33.000,87,11083796,12725,0,1743143192,12962.63446175999,102.04524975000095,53422.25962512001 2025-03-28,06:26:34.000,87,11083807,12645,0,1743143193,12962.607516519995,102.0029549700048,53422.27359936 2025-03-28,06:26:35.000,87,11083779,12725,0,1743143194,12962.65467068999,102.02410236000287,53422.3225092 2025-03-28,06:26:36.000,87,11083854,12805,0,1743143195,12962.688352239995,101.953611060002,53422.3225092 2025-03-28,06:26:37.000,87,11083809,12845,0,1743143196,12962.728770099995,101.8901688900005,53422.385393280005 2025-03-28,06:26:38.000,87,11083785,12925,0,1743143197,12962.78266058,101.86902150000242,53422.3923804 2025-03-28,06:26:39.000,87,11083793,12885,0,1743143198,12962.83655105999,101.84787411000434,53422.49718720001 2025-03-28,06:26:40.000,87,11083827,12605,0,1743143199,12962.77592426999,101.86902150000242,53422.49020008 2025-03-28,06:26:41.000,87,11083844,12525,0,1743143200,12962.80286951,101.81262846000027,53422.5321228 2025-03-28,06:26:42.000,87,11083784,12965,0,1743143201,12962.890441539996,101.77738281000347,53422.567058399996 2025-03-28,06:26:43.000,87,11083808,12685,0,1743143202,12962.8634963,101.77033368000411,53422.601994000004 2025-03-28,06:26:44.000,87,11083832,12965,0,1743143203,12962.890441539996,101.72098977000132,53422.6369296 2025-03-28,06:26:45.000,87,11083781,12765,0,1743143204,12962.87696891999,101.71394064000197,53422.71378792001 2025-03-28,06:26:46.000,87,11083806,12845,0,1743143205,12962.937595709991,101.69279325000389,53422.7068008 2025-03-28,06:26:47.000,87,11083846,12925,0,1743143206,12962.930859399996,101.6434493400011,53422.72776216 2025-03-28,06:26:48.000,87,11083810,12765,0,1743143207,12962.930859399996,101.62230195000302,53422.790646240006 2025-03-28,06:26:49.000,87,11083813,14085,0,1743143208,12962.937595709991,101.59410542999831,53422.80462048 2025-03-28,06:26:50.000,87,11083817,12765,0,1743143209,12962.917386779991,101.5447615200028,53422.87449168 2025-03-28,06:26:51.000,87,11083797,12845,0,1743143210,12962.88370523,101.53771239000343,53422.888465920005 2025-03-28,06:26:52.000,87,11083794,12965,0,1743143211,12962.89717784999,101.50951586999872,53422.97929848001 2025-03-28,06:26:53.000,87,11083840,13005,0,1743143212,12962.870232609996,101.53066326000408,53422.90942728001 2025-03-28,06:26:54.000,87,11083841,12765,0,1743143213,12962.829814749995,101.49541761,53422.95135000001 2025-03-28,06:26:55.000,87,11083845,12565,0,1743143214,12962.850023679996,101.45312283000385,53422.97231136 2025-03-28,06:26:56.000,87,11083826,12885,0,1743143215,12962.84328737,101.43902456999785,53423.070131039996 2025-03-28,06:26:57.000,87,11083806,12805,0,1743143216,12962.79613319999,101.44607370000449,53423.007246960005 2025-03-28,06:26:58.000,87,11083855,12765,0,1743143217,12962.80286951,101.43902456999785,53423.070131039996 2025-03-28,06:26:59.000,87,11083859,12845,0,1743143218,12962.75571533999,101.3967297900017,53423.13301512 2025-03-28,06:27:00.000,87,11083837,12845,0,1743143219,12962.75571533999,101.3967297900017,53423.09807952001 2025-03-28,06:27:01.000,87,11083832,12885,0,1743143220,12962.71529747999,101.35443500999827,53423.18891208 2025-03-28,06:27:02.000,87,11083812,12965,0,1743143221,12962.67487961999,101.33328762000019,53423.16795072001 2025-03-28,06:27:03.000,87,11083810,12525,0,1743143222,12962.63446175999,101.34738587999891,53423.18891208 2025-03-28,06:27:04.000,87,11083808,12845,0,1743143223,12962.56036235,101.33328762000019,53423.21686056001 2025-03-28,06:27:05.000,87,11083798,12805,0,1743143224,12962.56036235,101.31214023000211,53423.21686056001 2025-03-28,06:27:06.000,87,11083806,12885,0,1743143225,12962.47279031999,101.27689457999804,53423.300706 2025-03-28,06:27:07.000,87,11083813,12645,0,1743143226,12962.452581389989,101.28394371000468,53423.237821919996 2025-03-28,06:27:08.000,87,11083809,12845,0,1743143227,12962.445845079994,101.33328762000019,53423.25179616 2025-03-28,06:27:09.000,87,11083820,12685,0,1743143228,12962.412163529989,101.32623849000083,53423.28673176001 2025-03-28,06:27:10.000,87,11083786,12885,0,1743143229,12962.405427219994,101.29099284000404,53423.34961584 2025-03-28,06:27:11.000,87,11083846,12925,0,1743143230,12962.378481979998,101.29099284000404,53423.32166736 2025-03-28,06:27:12.000,87,11083806,13045,0,1743143231,12962.418899839999,101.32623849000083,53423.41948704 2025-03-28,06:27:13.000,87,11083840,12605,0,1743143232,12962.378481979998,101.30509110000276,53423.3705772 2025-03-28,06:27:14.000,87,11083840,12925,0,1743143233,12962.365009359994,101.30509110000276,53423.34961584 2025-03-28,06:27:15.000,87,11083739,13045,0,1743143234,12962.358273049998,101.28394371000468,53423.37756432 2025-03-28,06:27:16.000,87,11083814,12725,0,1743143235,12962.371745669989,101.26279631999932,53423.3705772 2025-03-28,06:27:17.000,87,11083822,12605,0,1743143236,12962.378481979998,101.24164893000125,53423.38455144001 2025-03-28,06:27:18.000,87,11083771,13125,0,1743143237,12962.371745669989,101.24164893000125,53423.41948704 2025-03-28,06:27:19.000,87,11083824,12605,0,1743143238,12962.391954599989,101.22755067000253,53423.36359008001 2025-03-28,06:27:20.000,87,11083826,12605,0,1743143239,12962.378481979998,101.1852558899991,53423.46839688 2025-03-28,06:27:21.000,87,11083824,12805,0,1743143240,12962.418899839999,101.20640328000445,53423.42647416 2025-03-28,06:27:22.000,87,11083775,12925,0,1743143241,12962.385218289994,101.21345241000381,53423.38455144001 2025-03-28,06:27:23.000,87,11083840,13085,0,1743143242,12962.385218289994,101.20640328000445,53423.37756432 2025-03-28,06:27:24.000,87,11083810,12845,0,1743143243,12962.418899839999,101.21345241000381,53423.461409760006 2025-03-28,06:27:25.000,87,11083779,12965,0,1743143244,12962.371745669989,101.17820675999974,53423.44743552 2025-03-28,06:27:26.000,87,11083760,12685,0,1743143245,12962.358273049998,101.19230501999846,53423.42647416 2025-03-28,06:27:27.000,87,11083770,12605,0,1743143246,12962.297646259998,101.12886285000423,53423.45442264001 2025-03-28,06:27:28.000,87,11083771,12605,0,1743143247,12962.270701019988,101.14296111000294,53423.42647416 2025-03-28,06:27:29.000,87,11083824,12885,0,1743143248,12962.135974819998,101.12181372000487,53423.41948704 2025-03-28,06:27:30.000,87,11083812,12845,0,1743143249,12962.142711129993,101.07951894000144,53423.41249992001 2025-03-28,06:27:31.000,87,11083748,12925,0,1743143250,12962.088820650002,101.0865680700008,53423.41948704 2025-03-28,06:27:32.000,87,11083810,12645,0,1743143251,12961.987776000002,101.0865680700008,53423.43346128001 2025-03-28,06:27:33.000,87,11083834,12965,0,1743143252,12961.913676589997,101.09361720000015,53423.405512799996 2025-03-28,06:27:34.000,87,11083811,12965,0,1743143253,12961.853049799996,101.10771545999887,53423.37756432 2025-03-28,06:27:35.000,87,11083778,12805,0,1743143254,12961.74526884,101.0865680700008,53423.391538560005 2025-03-28,06:27:36.000,87,11083811,12645,0,1743143255,12961.718323599991,101.07246981000208,53423.35660296 2025-03-28,06:27:37.000,87,11083782,12805,0,1743143256,12961.66443312,101.12181372000487,53423.35660296 2025-03-28,06:27:38.000,87,11083792,12605,0,1743143257,12961.60380633,101.10771545999887,53423.25878328 2025-03-28,06:27:39.000,87,11083820,12765,0,1743143258,12961.570124779995,101.09361720000015,53423.2308348 2025-03-28,06:27:40.000,87,11083857,13285,0,1743143259,12961.53644322999,101.10066632999951,53423.25179616 2025-03-28,06:27:41.000,87,11083771,13005,0,1743143260,12961.50276168,101.11476458999823,53423.223847680005 2025-03-28,06:27:42.000,87,11083825,12885,0,1743143261,12961.49602536999,101.14296111000294,53423.174937840005 2025-03-28,06:27:43.000,87,11083812,13005,0,1743143262,12961.509497989995,101.14296111000294,53423.13301512 2025-03-28,06:27:44.000,87,11083841,12805,0,1743143263,12961.489289059995,101.17820675999974,53423.08410528 2025-03-28,06:27:45.000,87,11083714,12765,0,1743143264,12961.50276168,101.13591198000358,53423.06314392 2025-03-28,06:27:46.000,87,11083788,12725,0,1743143265,12961.448871199995,101.10771545999887,53423.07711816001 2025-03-28,06:27:47.000,87,11083813,12885,0,1743143266,12961.44213489,101.13591198000358,53423.02820832001 2025-03-28,06:27:48.000,87,11083786,13045,0,1743143267,12961.43539857999,101.13591198000358,53423.04916968001 2025-03-28,06:27:49.000,87,11083846,12845,0,1743143268,12961.43539857999,101.14296111000294,53422.99327272 2025-03-28,06:27:50.000,87,11083770,12925,0,1743143269,12961.44213489,101.12181372000487,53422.93038864001 2025-03-28,06:27:51.000,87,11083840,13005,0,1743143270,12961.46234382,101.12181372000487,53422.95135000001 2025-03-28,06:27:52.000,87,11083764,12765,0,1743143271,12961.448871199995,101.12181372000487,53422.9164144 2025-03-28,06:27:53.000,87,11083793,12645,0,1743143272,12961.448871199995,101.11476458999823,53422.94436288 2025-03-28,06:27:54.000,87,11083837,12765,0,1743143273,12961.49602536999,101.14296111000294,53422.87449168 2025-03-28,06:27:55.000,87,11083844,12885,0,1743143274,12961.52297061,101.16410850000102,53422.87449168 2025-03-28,06:27:56.000,87,11083768,12965,0,1743143275,12961.52297061,101.17115763000038,53422.790646240006 2025-03-28,06:27:57.000,87,11083792,12605,0,1743143276,12961.549915849995,101.16410850000102,53422.81859472 2025-03-28,06:27:58.000,87,11083830,12605,0,1743143277,12961.59707001999,101.14296111000294,53422.79763336 2025-03-28,06:27:59.000,87,11083804,12805,0,1743143278,12961.5835974,101.17115763000038,53422.81160760001 2025-03-28,06:28:00.000,87,11083808,12485,0,1743143279,12961.59707001999,101.1852558899991,53422.75571064 2025-03-28,06:28:01.000,87,11083825,12605,0,1743143280,12961.610542639995,101.1852558899991,53422.720775040005 2025-03-28,06:28:02.000,87,11083787,12605,0,1743143281,12961.610542639995,101.20640328000445,53422.72776216 2025-03-28,06:28:03.000,87,11083839,12805,0,1743143282,12961.630751569995,101.21345241000381,53422.68583944 2025-03-28,06:28:04.000,87,11083852,12725,0,1743143283,12961.61727894999,101.19230501999846,53422.67885232 2025-03-28,06:28:05.000,87,11083747,12965,0,1743143284,12961.63748787999,101.21345241000381,53422.65789096 2025-03-28,06:28:06.000,87,11083795,12925,0,1743143285,12961.63748787999,101.21345241000381,53422.59500688001 2025-03-28,06:28:07.000,87,11083799,13005,0,1743143286,12961.59707001999,101.24164893000125,53422.58103264 2025-03-28,06:28:08.000,87,11083771,12845,0,1743143287,12961.59707001999,101.22050154000317,53422.62994248 2025-03-28,06:28:09.000,87,11083812,12685,0,1743143288,12961.55665215999,101.2486980600006,53422.58801976 2025-03-28,06:28:10.000,87,11083829,12845,0,1743143289,12961.5835974,101.26279631999932,53422.58801976 2025-03-28,06:28:11.000,87,11083794,12965,0,1743143290,12961.549915849995,101.26984544999868,53422.51814856 2025-03-28,06:28:12.000,87,11083777,12685,0,1743143291,12961.48255275,101.27689457999804,53422.53910992 2025-03-28,06:28:13.000,87,11083802,12805,0,1743143292,12961.50276168,101.31918936000147,53422.53910992 2025-03-28,06:28:14.000,87,11083774,12725,0,1743143293,12961.50276168,101.31918936000147,53422.51814856 2025-03-28,06:28:15.000,87,11083746,12685,0,1743143294,12961.43539857999,101.34738587999891,53422.44827736001 2025-03-28,06:28:16.000,87,11083796,12685,0,1743143295,12961.428662269995,101.38263153000298,53422.48321296 2025-03-28,06:28:17.000,87,11083809,12965,0,1743143296,12961.40171703,101.36853327000426,53422.46923872 2025-03-28,06:28:18.000,87,11083772,12845,0,1743143297,12961.408453339995,101.38968066000234,53422.44827736001 2025-03-28,06:28:19.000,87,11083796,13045,0,1743143298,12961.37477178999,101.42492630999914,53422.41334176 2025-03-28,06:28:20.000,87,11083804,12525,0,1743143299,12961.307408689994,101.41787717999978,53422.37141904 2025-03-28,06:28:21.000,87,11083805,12765,0,1743143300,12961.35456285999,101.4319754399985,53422.32949632001 2025-03-28,06:28:22.000,87,11083773,12725,0,1743143301,12961.32088131,101.41787717999978,53422.37840616001 2025-03-28,06:28:23.000,87,11083802,12725,0,1743143302,12961.287199759994,101.43902456999785,53422.31552208 2025-03-28,06:28:24.000,87,11083755,13045,0,1743143303,12961.260254519999,101.46017196000321,53422.24565088 2025-03-28,06:28:25.000,87,11083840,12845,0,1743143304,12961.240045589999,101.48836848000064,53422.24565088 2025-03-28,06:28:26.000,87,11083790,12525,0,1743143305,12961.206364039994,101.47427022000193,53422.22468952 2025-03-28,06:28:27.000,87,11083802,12725,0,1743143306,12961.199627729999,101.47427022000193,53422.18975392001 2025-03-28,06:28:28.000,87,11083752,13285,0,1743143307,12961.172682489989,101.48131935000129,53422.168792560005 2025-03-28,06:28:29.000,87,11083810,12685,0,1743143308,12961.172682489989,101.48836848000064,53422.11289560001 2025-03-28,06:28:30.000,87,11083782,12885,0,1743143309,12961.105319389993,101.48836848000064,53422.16180544001 2025-03-28,06:28:31.000,87,11083858,12805,0,1743143310,12961.091846769988,101.46722109000257,53422.07097288001 2025-03-28,06:28:32.000,87,11083839,12845,0,1743143311,12961.011011049988,101.53771239000343,53422.063985759996 2025-03-28,06:28:33.000,87,11083822,12805,0,1743143312,12961.017747359998,101.49541761,53422.03603728 2025-03-28,06:28:34.000,87,11083789,13005,0,1743143313,12961.004274739993,101.48131935000129,53422.01507592 2025-03-28,06:28:35.000,87,11083788,12965,0,1743143314,12960.970593190003,101.53771239000343,53422.001101680005 2025-03-28,06:28:36.000,87,11083791,13005,0,1743143315,12960.950384260002,101.52361413000472,53421.896294879996 2025-03-28,06:28:37.000,87,11083820,12885,0,1743143316,12960.903230089993,101.56590891000087,53421.87533352001 2025-03-28,06:28:38.000,87,11083845,12725,0,1743143317,12960.849339610002,101.50951586999872,53421.882320640005 2025-03-28,06:28:39.000,87,11083859,12645,0,1743143318,12960.781976509992,101.50246673999936,53421.896294879996 2025-03-28,06:28:40.000,87,11083774,12925,0,1743143319,12960.728086030002,101.48836848000064,53421.82642368001 2025-03-28,06:28:41.000,87,11083812,12765,0,1743143320,12960.680931859992,101.50246673999936,53421.80546232001 2025-03-28,06:28:42.000,87,11083786,12765,0,1743143321,12960.620305069991,101.48836848000064,53421.6936684 2025-03-28,06:28:43.000,87,11083772,12805,0,1743143322,12960.539469349991,101.46722109000257,53421.6936684 2025-03-28,06:28:44.000,87,11083805,12885,0,1743143323,12960.47884255999,101.47427022000193,53421.6936684 2025-03-28,06:28:45.000,87,11083804,12965,0,1743143324,12960.40474315,101.4319754399985,53421.58187448 2025-03-28,06:28:46.000,87,11083832,12685,0,1743143325,12960.28348957,101.4319754399985,53421.6237972 2025-03-28,06:28:47.000,87,11083806,13005,0,1743143326,12960.17570860999,101.42492630999914,53421.53995176001 2025-03-28,06:28:48.000,87,11083754,12605,0,1743143327,12960.108345509994,101.3967297900017,53421.40020936001 2025-03-28,06:28:49.000,87,11083798,12805,0,1743143328,12960.020773479999,101.33328762000019,53421.40020936001 2025-03-28,06:28:50.000,87,11083825,13045,0,1743143329,12959.892783589989,101.3614841400049,53421.38623512 2025-03-28,06:28:51.000,87,11083809,12885,0,1743143330,12959.832156799988,101.36853327000426,53421.30238968001 2025-03-28,06:28:52.000,87,11083805,12605,0,1743143331,12959.744584769993,101.37558240000362,53421.21854424 2025-03-28,06:28:53.000,87,11083825,12765,0,1743143332,12959.690694290002,101.35443500999827,53421.19758288 2025-03-28,06:28:54.000,87,11083732,12845,0,1743143333,12959.596385949997,101.33328762000019,53421.12771168 2025-03-28,06:28:55.000,87,11083769,12685,0,1743143334,12959.522286539992,101.29099284000404,53421.029892 2025-03-28,06:28:56.000,87,11083795,12885,0,1743143335,12959.495341299997,101.29099284000404,53420.98796928001 2025-03-28,06:28:57.000,87,11083802,12805,0,1743143336,12959.360615099991,101.28394371000468,53420.93207232 2025-03-28,06:28:58.000,87,11083812,12925,0,1743143337,12959.26630676,101.24164893000125,53420.90412384 2025-03-28,06:28:59.000,87,11083845,12885,0,1743143338,12959.16526211,101.21345241000381,53420.80630416 2025-03-28,06:29:00.000,87,11083805,12685,0,1743143339,12959.10463532,101.20640328000445,53420.72944584001 2025-03-28,06:29:01.000,87,11083837,12965,0,1743143340,12958.95643649999,101.12181372000487,53420.63861328 2025-03-28,06:29:02.000,87,11083766,13165,0,1743143341,12958.85539184999,101.10771545999887,53420.540793600005 2025-03-28,06:29:03.000,87,11083859,12645,0,1743143342,12958.734138269989,101.05837155000336,53420.505858 2025-03-28,06:29:04.000,87,11083843,12725,0,1743143343,12958.612884689988,101.037224159998,53420.4010512 2025-03-28,06:29:05.000,87,11083827,12605,0,1743143344,12958.511840040002,101.03017502999865,53420.31720576001 2025-03-28,06:29:06.000,87,11083834,12965,0,1743143345,12958.323223359992,101.037224159998,53420.22637320001 2025-03-28,06:29:07.000,87,11083852,12805,0,1743143346,12958.188497160001,101.00197851000121,53420.205411840005 2025-03-28,06:29:08.000,87,11083836,13165,0,1743143347,12957.99988047999,100.92443808000098,53420.06566944 2025-03-28,06:29:09.000,87,11083764,12725,0,1743143348,12957.892099519995,100.88919243000419,53420.03073384001 2025-03-28,06:29:10.000,87,11083783,12645,0,1743143349,12957.68327391,100.86804503999883,53419.8770172 2025-03-28,06:29:11.000,87,11083892,12925,0,1743143350,12957.521602469998,100.83279939000204,53419.78618464 2025-03-28,06:29:12.000,87,11083798,12805,0,1743143351,12957.380139959998,100.82575026000268,53419.72330056001 2025-03-28,06:29:13.000,87,11083849,13045,0,1743143352,12957.184786969992,100.78345547999925,53419.59753240001 2025-03-28,06:29:14.000,87,11083809,12805,0,1743143353,12957.016379219996,100.75525896000181,53419.47176424 2025-03-28,06:29:15.000,87,11083821,12725,0,1743143354,12956.8681804,100.72001330999774,53419.38791880001 2025-03-28,06:29:16.000,87,11083818,12965,0,1743143355,12956.67956371999,100.68476766000094,53419.25516352 2025-03-28,06:29:17.000,87,11083793,12925,0,1743143356,12956.4640018,100.66362027000287,53419.08747264 2025-03-28,06:29:18.000,87,11083828,13005,0,1743143357,12956.302330359998,100.63542374999815,53418.982665840005 2025-03-28,06:29:19.000,87,11083814,12765,0,1743143358,12956.059823199997,100.593128970002,53418.863884800005 2025-03-28,06:29:20.000,87,11083763,12685,0,1743143359,12955.958778549997,100.56493245000456,53418.75209088 2025-03-28,06:29:21.000,87,11083848,12925,0,1743143360,12955.709535080001,100.52263767000113,53418.60536136 2025-03-28,06:29:22.000,87,11083761,12605,0,1743143361,12955.48050053999,100.55083418999857,53418.49356744 2025-03-28,06:29:23.000,87,11083809,12805,0,1743143362,12955.33903802999,100.52968680000049,53418.311902320005 2025-03-28,06:29:24.000,87,11083804,12685,0,1743143363,12955.110003489994,100.4803428899977,53418.17914704 2025-03-28,06:29:25.000,87,11083820,12885,0,1743143364,12954.934859429988,100.46624462999898,53418.08831448001 2025-03-28,06:29:26.000,87,11083821,12845,0,1743143365,12954.759715369997,100.46624462999898,53417.9904948 2025-03-28,06:29:27.000,87,11083790,12845,0,1743143366,12954.550889760001,100.47329375999834,53417.86472664 2025-03-28,06:29:28.000,87,11083821,12765,0,1743143367,12954.34206414999,100.46624462999898,53417.70402288001 2025-03-28,06:29:29.000,87,11083838,12765,0,1743143368,12954.18712902,100.43804811000155,53417.53633200001 2025-03-28,06:29:30.000,87,11083779,12845,0,1743143369,12953.971567099994,100.4944411500037,53417.403576720004 2025-03-28,06:29:31.000,87,11083803,12765,0,1743143370,12953.796423039988,100.47329375999834,53417.22889872001 2025-03-28,06:29:32.000,87,11083756,12765,0,1743143371,12953.614542670002,100.50853941000241,53417.1520404 2025-03-28,06:29:33.000,87,11083836,12925,0,1743143372,12953.419189679997,100.54378505999921,53416.93543968 2025-03-28,06:29:34.000,87,11083764,12565,0,1743143373,12953.230573,100.57903071000328,53416.82364576001 2025-03-28,06:29:35.000,87,11083788,12845,0,1743143374,12953.06890156,100.61427636000008,53416.69089048 2025-03-28,06:29:36.000,87,11083800,12765,0,1743143375,12952.913966429995,100.6918167900003,53416.54416096 2025-03-28,06:29:37.000,87,11083831,12925,0,1743143376,12952.772503919994,100.76230809000117,53416.43236704 2025-03-28,06:29:38.000,87,11083812,12725,0,1743143377,12952.651250339994,100.85394678000011,53416.25768904 2025-03-28,06:29:39.000,87,11083775,12805,0,1743143378,12952.496315210003,100.94558546999906,53416.09698528 2025-03-28,06:29:40.000,87,11083795,12765,0,1743143379,12952.375061630002,101.051322420004,53415.98519136001 2025-03-28,06:29:41.000,87,11083851,12805,0,1743143380,12952.247071739992,101.13591198000358,53415.81750048001 2025-03-28,06:29:42.000,87,11083832,12605,0,1743143381,12952.146027089992,101.23459980000189,53415.677758080004 2025-03-28,06:29:43.000,87,11083824,12845,0,1743143382,12952.004564579991,101.40377892000106,53415.55198992001 2025-03-28,06:29:44.000,87,11083843,12845,0,1743143383,12951.896783619995,101.48836848000064,53415.440196 2025-03-28,06:29:45.000,87,11083785,12685,0,1743143384,12951.78226634999,101.62935108000238,53415.33538920001 2025-03-28,06:29:46.000,87,11083811,12645,0,1743143385,12951.70816694,101.77738281000347,53415.18865968001 2025-03-28,06:29:47.000,87,11083846,12965,0,1743143386,12951.62059490999,101.91131627999857,53415.10481424 2025-03-28,06:29:48.000,87,11083791,12765,0,1743143387,12951.533022879994,102.05229888000031,53414.93013624001 2025-03-28,06:29:49.000,87,11083799,12805,0,1743143388,12951.479132399989,102.15803582999797,53414.82532944 2025-03-28,06:29:50.000,87,11083748,12885,0,1743143389,12951.452187159994,102.40475538000464,53414.72750976 2025-03-28,06:29:51.000,87,11083784,12685,0,1743143390,12951.438714539989,102.5457379799991,53414.671612800004 2025-03-28,06:29:52.000,87,11083787,12685,0,1743143391,12951.398296679989,102.76426101000106,53414.54584464001 2025-03-28,06:29:53.000,87,11083791,12885,0,1743143392,12951.384824059998,102.95458751999831,53414.41308936 2025-03-28,06:29:54.000,87,11083812,12965,0,1743143393,12951.364615129998,103.1026192499994,53414.357192400006 2025-03-28,06:29:55.000,87,11083790,12885,0,1743143394,12951.411769299993,103.32819141000073,53414.20347576 2025-03-28,06:29:56.000,87,11083789,12885,0,1743143395,12951.479132399989,103.46917401000246,53414.13360456 2025-03-28,06:29:57.000,87,11083781,12845,0,1743143396,12951.553231809994,103.63835313000163,53414.08469472 2025-03-28,06:29:58.000,87,11083814,12645,0,1743143397,12951.613858599994,103.83572876999824,53413.97988792 2025-03-28,06:29:59.000,87,11083782,13045,0,1743143398,12951.694694319995,104.06130092999956,53413.91001672 2025-03-28,06:30:00.000,87,11083830,12885,0,1743143399,12951.76205741999,104.24457831000473,53413.882068240004 2025-03-28,06:30:01.000,87,11083876,12645,0,1743143400,12951.82268420999,104.45605221000005,53413.79123568 2025-03-28,06:30:02.000,87,11083835,12605,0,1743143401,12951.92372885999,104.63932958999794,53413.75630008001 2025-03-28,06:30:03.000,87,11083830,12765,0,1743143402,12951.99109196,104.87195087999862,53413.686428880006 2025-03-28,06:30:04.000,87,11083804,12765,0,1743143403,12952.071927680001,105.09047391000058,53413.665467520004 2025-03-28,06:30:05.000,87,11083787,12605,0,1743143404,12952.05171875,105.3512917199987,53413.59559632 2025-03-28,06:30:06.000,87,11083769,12925,0,1743143405,12952.078663989996,105.58391300999938,53413.60957056001 2025-03-28,06:30:07.000,87,11083794,12805,0,1743143406,12952.098872919996,105.83768168999813,53413.52572512 2025-03-28,06:30:08.000,87,11083817,12805,0,1743143407,12952.146027089992,106.07030297999881,53413.44187968001 2025-03-28,06:30:09.000,87,11083771,12605,0,1743143408,12952.186444949992,106.31702252999821,53413.44187968001 2025-03-28,06:30:10.000,87,11083771,12925,0,1743143409,12952.327907459992,106.60603686000104,53413.37200848001 2025-03-28,06:30:11.000,87,11083790,12605,0,1743143410,12952.455897350002,106.84570728000108,53413.330085760004 2025-03-28,06:30:12.000,87,11083799,12565,0,1743143411,12952.624305099998,107.12767248000455,53413.29515016 2025-03-28,06:30:13.000,87,11083808,12605,0,1743143412,12952.84660333,107.4166868100001,53413.28816304 2025-03-28,06:30:14.000,87,11083783,12845,0,1743143413,12952.94091166999,107.67750461999822,53413.20431760001 2025-03-28,06:30:15.000,87,11083781,12525,0,1743143414,12953.04869263,107.95242069000233,53413.20431760001 2025-03-28,06:30:16.000,87,11083774,12845,0,1743143415,12953.16320989999,108.23438588999852,53413.2392532 2025-03-28,06:30:17.000,87,11083751,12965,0,1743143416,12953.311408720001,108.48815457000455,53413.24624032 2025-03-28,06:30:18.000,87,11083838,12805,0,1743143417,12953.425925989992,108.62913716999901,53413.19733048 2025-03-28,06:30:19.000,87,11083798,12685,0,1743143418,12953.452871230002,108.79126715999882,53413.19733048 2025-03-28,06:30:20.000,87,11083789,12965,0,1743143419,12953.513498020002,108.97454454000399,53413.20431760001 2025-03-28,06:30:21.000,87,11083803,12925,0,1743143420,12953.540443259997,109.05913410000358,53413.183356240006 2025-03-28,06:30:22.000,87,11083782,13005,0,1743143421,12953.493289090002,109.15077279000252,53413.15540776001 2025-03-28,06:30:23.000,87,11083763,12605,0,1743143422,12953.419189679997,109.20011669999803,53413.14842064 2025-03-28,06:30:24.000,87,11083775,12965,0,1743143423,12953.398980749997,109.20011669999803,53413.14842064 2025-03-28,06:30:25.000,87,11083786,12765,0,1743143424,12953.345090269991,109.1719201800006,53413.10649792001 2025-03-28,06:30:26.000,87,11083803,12925,0,1743143425,12953.196891449996,109.12257626999781,53413.08553656001 2025-03-28,06:30:27.000,87,11083757,13125,0,1743143426,12953.08911049,108.98864280000271,53413.043613840004 2025-03-28,06:30:28.000,87,11083810,13005,0,1743143427,12953.06890156,108.95339714999864,53412.98072976 2025-03-28,06:30:29.000,87,11083843,12765,0,1743143428,12953.10931942,108.83356194000226,53412.86194872 2025-03-28,06:30:30.000,87,11083781,12805,0,1743143429,12952.994802149995,108.75602151000203,53412.86893584001 2025-03-28,06:30:31.000,87,11083759,12885,0,1743143430,12952.853339639994,108.67143195000244,53412.79207752 2025-03-28,06:30:32.000,87,11083786,12885,0,1743143431,12952.772503919994,108.59389152000222,53412.73618056 2025-03-28,06:30:33.000,87,11083812,12765,0,1743143432,12952.631041409993,108.42471240000305,53412.69425784 2025-03-28,06:30:34.000,87,11083762,13205,0,1743143433,12952.469369969993,108.31192631999875,53412.54752832 2025-03-28,06:30:35.000,87,11083789,12965,0,1743143434,12952.287489599992,108.25553328000387,53412.48464424001 2025-03-28,06:30:36.000,87,11083828,12725,0,1743143435,12952.166236019992,108.185041980003,53412.41477304001 2025-03-28,06:30:37.000,87,11083784,12685,0,1743143436,12952.078663989996,108.04405938000127,53412.33791472001 2025-03-28,06:30:38.000,87,11083782,13085,0,1743143437,12951.98435564999,107.95242069000233,53412.26804352001 2025-03-28,06:30:39.000,87,11083804,12725,0,1743143438,12951.856365759995,107.95242069000233,53412.13528824 2025-03-28,06:30:40.000,87,11083805,12565,0,1743143439,12951.78900266,108.05815763999999,53412.06541704 2025-03-28,06:30:41.000,87,11083821,13165,0,1743143440,12951.755321109995,108.0863541600047,53411.96759736 2025-03-28,06:30:42.000,87,11083801,12645,0,1743143441,12951.70816694,108.1568454599983,53411.8767648 2025-03-28,06:30:43.000,87,11083819,12805,0,1743143442,12951.70143062999,108.31192631999875,53411.85580344 2025-03-28,06:30:44.000,87,11083797,12925,0,1743143443,12951.68795801,108.49520370000391,53411.81388072001 2025-03-28,06:30:45.000,87,11083779,12645,0,1743143444,12951.694694319995,108.68553021000116,53411.771958000005 2025-03-28,06:30:46.000,87,11083873,12605,0,1743143445,12951.66101276999,108.86880758999905,53411.68112544 2025-03-28,06:30:47.000,87,11083756,12725,0,1743143446,12951.68795801,109.20716583000467,53411.68112544 2025-03-28,06:30:48.000,87,11083775,12805,0,1743143447,12951.72837587,109.54552407000301,53411.73003528 2025-03-28,06:30:49.000,87,11083784,12845,0,1743143448,12951.68795801,109.95437361000222,53411.64618984001 2025-03-28,06:30:50.000,87,11083754,13285,0,1743143449,12951.72837587,110.26453533000313,53411.674138320006 2025-03-28,06:30:51.000,87,11083815,12765,0,1743143450,12951.876574689995,110.72272877999785,53411.69509968001 2025-03-28,06:30:52.000,87,11083789,12885,0,1743143451,12952.004564579991,111.1245291899977,53411.71606104001 2025-03-28,06:30:53.000,87,11083821,12765,0,1743143452,12952.105609229991,111.52632960000483,53411.76497088001 2025-03-28,06:30:54.000,87,11083801,13005,0,1743143453,12952.287489599992,112.05501435000042,53411.86279056001 2025-03-28,06:30:55.000,87,11083781,12725,0,1743143454,12952.577150929988,112.51320780000242,53411.91170040001 2025-03-28,06:30:56.000,87,11083817,12965,0,1743143455,12952.833130709994,112.86566429999948,53411.988558720004 2025-03-28,06:30:57.000,87,11083786,12765,0,1743143456,12953.06216524999,113.26746470999933,53412.05144280001 2025-03-28,06:30:58.000,87,11083832,12685,0,1743143457,12953.324881339991,113.73270729000069,53412.156249600004 2025-03-28,06:30:59.000,87,11083780,12805,0,1743143458,12953.702114699998,114.21204813000077,53412.35887608 2025-03-28,06:31:00.000,87,11083764,12925,0,1743143459,12953.904203999999,114.56450462999783,53412.47067 2025-03-28,06:31:01.000,87,11083799,13085,0,1743143460,12954.24775581,114.89581374000409,53412.65233512001 2025-03-28,06:31:02.000,87,11083821,12885,0,1743143461,12954.550889760001,115.27646675999858,53412.80605176 2025-03-28,06:31:03.000,87,11083776,13005,0,1743143462,12954.820342159997,115.69941456000379,53412.98771688001 2025-03-28,06:31:04.000,87,11083798,12925,0,1743143463,12955.022431459998,116.02367454000341,53413.13444640001 2025-03-28,06:31:05.000,87,11083813,12885,0,1743143464,12955.110003489994,116.36908191000111,53413.30213728001 2025-03-28,06:31:06.000,87,11083803,12765,0,1743143465,12955.291883859994,116.84137362000183,53413.45585392 2025-03-28,06:31:07.000,87,11083757,12845,0,1743143466,12955.50744578,117.29956707000383,53413.59559632 2025-03-28,06:31:08.000,87,11083818,12925,0,1743143467,12955.62869936,117.63792531000217,53413.74931296 2025-03-28,06:31:09.000,87,11083814,12725,0,1743143468,12955.736480319996,117.94808703000308,53413.92399096001 2025-03-28,06:31:10.000,87,11083797,12845,0,1743143469,12955.978987479997,118.27939614000206,53414.08469472 2025-03-28,06:31:11.000,87,11083789,12805,0,1743143470,12956.174340469988,118.61070525000105,53414.217450000004 2025-03-28,06:31:12.000,87,11083829,12925,0,1743143471,12956.403375009999,118.85037567000109,53414.392128 2025-03-28,06:31:13.000,87,11083839,12805,0,1743143472,12956.61893692999,119.09709522000048,53414.524883280006 2025-03-28,06:31:14.000,87,11083806,12925,0,1743143473,12956.713245269995,119.28037259999837,53414.69956128 2025-03-28,06:31:15.000,87,11083773,12765,0,1743143474,12956.895125639996,119.5341412800044,53414.8462908 2025-03-28,06:31:16.000,87,11083757,12925,0,1743143475,12957.070269700002,119.80905735000124,53414.97904608001 2025-03-28,06:31:17.000,87,11083794,12885,0,1743143476,12957.359931029998,119.86545039000339,53415.08385288 2025-03-28,06:31:18.000,87,11083791,12965,0,1743143477,12957.690010219994,119.8795486500021,53415.23756952001 2025-03-28,06:31:19.000,87,11083788,12525,0,1743143478,12957.892099519995,120.0275803800032,53415.41923464 2025-03-28,06:31:20.000,87,11083804,12685,0,1743143479,12958.094188819996,120.24610340999789,53415.56596416 2025-03-28,06:31:21.000,87,11083767,13005,0,1743143480,12958.363641219992,120.45757731000049,53415.69173232001 2025-03-28,06:31:22.000,87,11083797,13045,0,1743143481,12958.565730519993,120.61265817000094,53415.8244876 2025-03-28,06:31:23.000,87,11083784,12765,0,1743143482,12958.754347199989,120.66200208000373,53415.93628152001 2025-03-28,06:31:24.000,87,11083801,12765,0,1743143483,12958.990118049995,120.73954251000396,53415.98519136001 2025-03-28,06:31:25.000,87,11083786,12725,0,1743143484,12959.320197239991,120.87347597999906,53416.138908 2025-03-28,06:31:26.000,87,11083793,12605,0,1743143485,12959.630067500002,121.05675336000422,53416.16685648 2025-03-28,06:31:27.000,87,11083789,12965,0,1743143486,12959.838893109998,121.31052204000298,53416.30659888 2025-03-28,06:31:28.000,87,11083831,12605,0,1743143487,12960.047718719994,121.55724159000238,53416.36249584001 2025-03-28,06:31:29.000,87,11083797,12885,0,1743143488,12960.249808019995,121.74051897000027,53416.40441856 2025-03-28,06:31:30.000,87,11083785,12685,0,1743143489,12960.5057878,121.89559983000072,53416.565122320004 2025-03-28,06:31:31.000,87,11083809,12445,0,1743143490,12960.748294960002,122.12117199000204,53416.62101928 2025-03-28,06:31:32.000,87,11083791,12725,0,1743143491,12960.997538429998,122.27625285000249,53416.704864720006 2025-03-28,06:31:33.000,87,11083836,12565,0,1743143492,12961.25351820999,122.39608805999887,53416.66992912 2025-03-28,06:31:34.000,87,11083796,12765,0,1743143493,12961.61727894999,122.50887414000317,53416.76076168 2025-03-28,06:31:35.000,87,11083834,12845,0,1743143494,12961.886731350001,122.6216602200002,53416.851594240004 2025-03-28,06:31:36.000,87,11083824,12885,0,1743143495,12962.041666479992,122.69920065000042,53416.88652984 2025-03-28,06:31:37.000,87,11083757,12845,0,1743143496,12962.156183749998,122.6851023900017,53416.96338816001 2025-03-28,06:31:38.000,87,11083799,12685,0,1743143497,12962.290909949988,122.70624977999978,53417.019285120004 2025-03-28,06:31:39.000,87,11083798,12685,0,1743143498,12962.351536739989,122.6498567400049,53416.99133664001 2025-03-28,06:31:40.000,87,11083823,12645,0,1743143499,12962.378481979998,122.69215152000106,53417.05422072 2025-03-28,06:31:41.000,87,11083839,12925,0,1743143500,12962.358273049998,122.66395500000363,53417.06120784001 2025-03-28,06:31:42.000,87,11083857,12765,0,1743143501,12962.358273049998,122.56526717999805,53417.019285120004 2025-03-28,06:31:43.000,87,11083851,12645,0,1743143502,12962.385218289994,122.49477588000445,53417.03325936001 2025-03-28,06:31:44.000,87,11083821,12925,0,1743143503,12962.311118879988,122.29740024000057,53416.99832376 2025-03-28,06:31:45.000,87,11083777,12685,0,1743143504,12962.277437329998,122.14231938000012,53416.92845256 2025-03-28,06:31:46.000,87,11083788,12845,0,1743143505,12962.317855189998,121.9801893900003,53416.85858136 2025-03-28,06:31:47.000,87,11083774,12725,0,1743143506,12962.344800429993,121.881501570002,53416.82364576001 2025-03-28,06:31:48.000,87,11083779,12685,0,1743143507,12962.317855189998,121.76166635999834,53416.753774560006 2025-03-28,06:31:49.000,87,11083799,12765,0,1743143508,12962.162920059993,121.47265203000279,53416.662942 2025-03-28,06:31:50.000,87,11083821,12685,0,1743143509,12962.135974819998,121.16249031000189,53416.634993520005 2025-03-28,06:31:51.000,87,11083763,12845,0,1743143510,12962.169656370002,120.88757423999778,53416.50922536001 2025-03-28,06:31:52.000,87,11083783,12805,0,1743143511,12962.230283159988,120.68314947000181,53416.4533284 2025-03-28,06:31:53.000,87,11083823,12845,0,1743143512,12962.216810539998,120.35888949000218,53416.33454736 2025-03-28,06:31:54.000,87,11083792,12885,0,1743143513,12962.365009359994,119.94299082000362,53416.24371480001 2025-03-28,06:31:55.000,87,11083828,12885,0,1743143514,12962.499735559999,119.604632579998,53416.23672768 2025-03-28,06:31:56.000,87,11083793,12805,0,1743143515,12962.587307589994,119.23102869000286,53416.0690368 2025-03-28,06:31:57.000,87,11083829,12605,0,1743143516,12962.69508854999,118.94906348999939,53415.95724288001 2025-03-28,06:31:58.000,87,11083809,12805,0,1743143517,12963.018431429991,118.58955786000297,53415.88038456 2025-03-28,06:31:59.000,87,11083804,12725,0,1743143518,12963.159893939992,118.41332961000444,53415.83147472 2025-03-28,06:32:00.000,87,11083786,12805,0,1743143519,12963.294620139997,118.4556243900006,53415.7546164 2025-03-28,06:32:01.000,87,11083777,12525,0,1743143520,12963.436082649998,118.5543122099989,53415.726667920004 2025-03-28,06:32:02.000,87,11083773,12525,0,1743143521,12963.658380879999,118.47677177999867,53415.698719440006 2025-03-28,06:32:03.000,87,11083811,12885,0,1743143522,12963.968251139995,118.30054353000014,53415.67077096001 2025-03-28,06:32:04.000,87,11083787,13085,0,1743143523,12964.197285679991,118.32169091999822,53415.67077096001 2025-03-28,06:32:05.000,87,11083805,12965,0,1743143524,12964.392638669997,118.44152613000188,53415.66378384 2025-03-28,06:32:06.000,87,11083743,12925,0,1743143525,12964.715981549998,118.67414742000256,53415.698719440006 2025-03-28,06:32:07.000,87,11083766,12765,0,1743143526,12965.13363276999,118.79398262999894,53415.73365504 2025-03-28,06:32:08.000,87,11083770,12685,0,1743143527,12965.483920890001,118.77283524000086,53415.71968080001 2025-03-28,06:32:09.000,87,11083785,12965,0,1743143528,12965.645592330002,118.83627741000237,53415.85942320001 2025-03-28,06:32:10.000,87,11083783,12965,0,1743143529,12965.827472700003,118.97021088000474,53415.964230000005 2025-03-28,06:32:11.000,87,11083820,12845,0,1743143530,12966.137342959999,119.17463565000071,53415.98519136001 2025-03-28,06:32:12.000,87,11083767,12805,0,1743143531,12966.44047691,119.37906042000395,53416.04108832 2025-03-28,06:32:13.000,87,11083809,12605,0,1743143532,12966.730138239996,119.59758344999864,53416.11794664 2025-03-28,06:32:14.000,87,11083790,12885,0,1743143533,12966.824446580002,119.77381170000444,53416.19480496001 2025-03-28,06:32:15.000,87,11083856,12525,0,1743143534,12966.999590639993,120.04167864000192,53416.28563752 2025-03-28,06:32:16.000,87,11083813,12765,0,1743143535,12967.262306729994,120.32364383999811,53416.43935416001 2025-03-28,06:32:17.000,87,11083769,12925,0,1743143536,12967.55196805999,120.69724773000053,53416.49525112 2025-03-28,06:32:18.000,87,11083797,12765,0,1743143537,12967.626067469995,121.02855683999951,53416.586083680006 2025-03-28,06:32:19.000,87,11083793,12805,0,1743143538,12967.67322163999,121.3598659499985,53416.64198064 2025-03-28,06:32:20.000,87,11083766,12685,0,1743143539,12967.747321049996,121.5360942000043,53416.7677488 2025-03-28,06:32:21.000,87,11083783,12725,0,1743143540,12967.976355589992,121.79691201000242,53416.851594240004 2025-03-28,06:32:22.000,87,11083784,13005,0,1743143541,12968.205390130002,122.21985981000034,53416.92845256 2025-03-28,06:32:23.000,87,11083833,12645,0,1743143542,12968.286225849988,122.70624977999978,53417.019285120004 2025-03-28,06:32:24.000,87,11083802,12965,0,1743143543,12968.245807990003,122.97411672000453,53417.13107904001 2025-03-28,06:32:25.000,87,11083806,12925,0,1743143544,12968.319907399993,123.23493453000265,53417.186976000005 2025-03-28,06:32:26.000,87,11083795,13085,0,1743143545,12968.474842529999,123.54509625000355,53417.17998888001 2025-03-28,06:32:27.000,87,11083764,12845,0,1743143546,12968.602832419994,124.12312491000193,53417.2219116 2025-03-28,06:32:28.000,87,11083759,12925,0,1743143547,12968.623041349994,124.59541662000265,53417.27780856001 2025-03-28,06:32:29.000,87,11083808,13125,0,1743143548,12968.643250279994,124.87738181999885,53417.34767976001 2025-03-28,06:32:30.000,87,11083766,12885,0,1743143549,12968.663459209994,125.06065920000401,53417.354666880005 2025-03-28,06:32:31.000,87,11083752,12925,0,1743143550,12968.69714076,125.21574006000446,53417.39658960001 2025-03-28,06:32:32.000,87,11083784,12725,0,1743143551,12968.69040444999,125.37787005000428,53417.36864112001 2025-03-28,06:32:33.000,87,11083813,12805,0,1743143552,12968.663459209994,125.63163873000303,53417.34767976001 2025-03-28,06:32:34.000,87,11083761,12605,0,1743143553,12968.58935979999,125.91360392999923,53417.36864112001 2025-03-28,06:32:35.000,87,11083806,12805,0,1743143554,12968.454633599998,126.00524261999817,53417.34069264 2025-03-28,06:32:36.000,87,11083787,12925,0,1743143555,12968.353588949998,126.0827830499984,53417.2917828 2025-03-28,06:32:37.000,87,11083753,12645,0,1743143556,12968.084136550002,126.28015869000228,53417.24287296 2025-03-28,06:32:38.000,87,11083825,12805,0,1743143557,12967.767529979996,126.47048519999953,53417.16601464 2025-03-28,06:32:39.000,87,11083807,12925,0,1743143558,12967.45092340999,126.71015561999957,53417.07518208 2025-03-28,06:32:40.000,87,11083791,12965,0,1743143559,12967.141053149993,126.89343300000473,53416.99832376 2025-03-28,06:32:41.000,87,11083779,12605,0,1743143560,12966.938963849992,126.99212082000304,53416.872555600006 2025-03-28,06:32:42.000,87,11083777,12765,0,1743143561,12966.689720379996,127.06966125000326,53416.753774560006 2025-03-28,06:32:43.000,87,11083764,12605,0,1743143562,12966.46068584,127.08375951000198,53416.662942 2025-03-28,06:32:44.000,87,11083765,12805,0,1743143563,12966.346168569995,127.09080864000134,53416.50922536001 2025-03-28,06:32:45.000,87,11083730,12885,0,1743143564,12966.33269594999,127.0978577700007,53416.32057312001 2025-03-28,06:32:46.000,87,11083775,12845,0,1743143565,12966.325959639995,127.04851385999791,53416.201792080006 2025-03-28,06:32:47.000,87,11083748,12965,0,1743143566,12966.2990144,127.02031734000047,53416.062049680004 2025-03-28,06:32:48.000,87,11083798,12765,0,1743143567,12966.366377499995,126.94277691000025,53415.9292944 2025-03-28,06:32:49.000,87,11083737,12925,0,1743143568,12966.467422149995,126.93572778000089,53415.83846184001 2025-03-28,06:32:50.000,87,11083808,12925,0,1743143569,12966.487631079995,126.95687516999897,53415.63583536 2025-03-28,06:32:51.000,87,11083775,12725,0,1743143570,12966.575203109991,126.96392429999833,53415.46814448 2025-03-28,06:32:52.000,87,11083793,13045,0,1743143571,12966.662775140001,127.02736646999983,53415.363337680006 2025-03-28,06:32:53.000,87,11083759,12965,0,1743143572,12966.770556099997,127.10490690000006,53415.20263392 2025-03-28,06:32:54.000,87,11083761,12685,0,1743143573,12966.864864440002,127.14015255000413,53415.04891728001 2025-03-28,06:32:55.000,87,11083790,12925,0,1743143574,12966.912018609997,127.04146472999855,53414.90218776001 2025-03-28,06:32:56.000,87,11083773,12965,0,1743143575,12966.965909090002,126.86523648000002,53414.73449688001 2025-03-28,06:32:57.000,87,11083768,12445,0,1743143576,12967.060217429993,126.82294170000387,53414.622702960005 2025-03-28,06:32:58.000,87,11083750,13045,0,1743143577,12967.242097799994,126.85818735000066,53414.51090904 2025-03-28,06:32:59.000,87,11083804,12685,0,1743143578,12967.316197209999,126.83703996000258,53414.357192400006 2025-03-28,06:33:00.000,87,11083795,12765,0,1743143579,12967.45092340999,126.61146780000126,53414.20347576 2025-03-28,06:33:01.000,87,11083750,12645,0,1743143580,12967.55196805999,126.39999389999866,53414.18251440001 2025-03-28,06:33:02.000,87,11083809,12725,0,1743143581,12967.686694259995,126.3295025999978,53414.06373336001 2025-03-28,06:33:03.000,87,11083788,12965,0,1743143582,12967.814684149991,126.26606043000356,53413.95892656 2025-03-28,06:33:04.000,87,11083791,12885,0,1743143583,12967.996564519992,126.18852000000334,53413.82617128001 2025-03-28,06:33:05.000,87,11083834,12685,0,1743143584,12968.218862749993,126.01934088000417,53413.74232584 2025-03-28,06:33:06.000,87,11083773,12805,0,1743143585,12968.474842529999,125.85721089000435,53413.665467520004 2025-03-28,06:33:07.000,87,11083782,12765,0,1743143586,12968.69040444999,125.71622829000262,53413.58162208 2025-03-28,06:33:08.000,87,11083775,12845,0,1743143587,12968.905966369995,125.65278612000111,53413.46982816001 2025-03-28,06:33:09.000,87,11083787,12925,0,1743143588,12969.101319360001,125.56819656000152,53413.4838024 2025-03-28,06:33:10.000,87,11083802,12765,0,1743143589,12969.256254489992,125.28623135999806,53413.35803424 2025-03-28,06:33:11.000,87,11083805,13285,0,1743143590,12969.364035450002,125.10295398000017,53413.30213728001 2025-03-28,06:33:12.000,87,11083843,12605,0,1743143591,12969.525706889988,124.99016790000314,53413.20431760001 2025-03-28,06:33:13.000,87,11083790,12605,0,1743143592,12969.613278919998,125.22278919000382,53413.14143352 2025-03-28,06:33:14.000,87,11083807,12565,0,1743143593,12969.599806299993,125.21574006000446,53413.07156232 2025-03-28,06:33:15.000,87,11083827,12765,0,1743143594,12969.579597369993,124.95492224999907,53412.98072976 2025-03-28,06:33:16.000,87,11083825,12685,0,1743143595,12969.74800511999,124.6518096600048,53412.9248328 2025-03-28,06:33:17.000,87,11083762,12845,0,1743143596,12969.85578608,124.48263053999835,53412.86194872 2025-03-28,06:33:18.000,87,11083796,12805,0,1743143597,12969.90967655999,124.52492532000178,53412.75714192 2025-03-28,06:33:19.000,87,11083845,12605,0,1743143598,12969.795159289999,124.45443402000092,53412.7152192 2025-03-28,06:33:20.000,87,11083817,12645,0,1743143599,12969.741268809994,124.14427230000001,53412.645348 2025-03-28,06:33:21.000,87,11083781,12765,0,1743143600,12969.667169399989,123.84115970999846,53412.5754768 2025-03-28,06:33:22.000,87,11083807,12805,0,1743143601,12969.593069989998,123.77771754000423,53412.51957984 2025-03-28,06:33:23.000,87,11083811,12845,0,1743143602,12969.465080100003,123.9821423100002,53412.36586320001 2025-03-28,06:33:24.000,87,11083749,12765,0,1743143603,12969.262990800002,124.1301740400013,53412.30297912 2025-03-28,06:33:25.000,87,11083827,12685,0,1743143604,12969.074374119991,124.0808301299985,53412.24009504 2025-03-28,06:33:26.000,87,11083815,12485,0,1743143605,12968.845339579995,123.92574926999805,53412.14227536 2025-03-28,06:33:27.000,87,11083775,12765,0,1743143606,12968.67019551999,123.87640536000254,53412.00253296001 2025-03-28,06:33:28.000,87,11083811,12885,0,1743143607,12968.535469319999,124.02443709000363,53411.88375192001 2025-03-28,06:33:29.000,87,11083800,12925,0,1743143608,12968.474842529999,123.9468966600034,53411.75099664 2025-03-28,06:33:30.000,87,11083813,12925,0,1743143609,12968.441160979994,123.74247189000016,53411.674138320006 2025-03-28,06:33:31.000,87,11083819,12685,0,1743143610,12968.333380019998,123.56624364000163,53411.604267120005 2025-03-28,06:33:32.000,87,11083792,13085,0,1743143611,12968.252544299998,123.5380471200042,53411.41561488 2025-03-28,06:33:33.000,87,11083827,13085,0,1743143612,12968.151499649997,123.62263668000378,53411.36670504 2025-03-28,06:33:34.000,87,11083819,12805,0,1743143613,12968.050454999997,123.59444015999907,53411.1780528 2025-03-28,06:33:35.000,87,11083777,12805,0,1743143614,12967.935937729992,123.51689972999884,53411.08722024 2025-03-28,06:33:36.000,87,11083789,12685,0,1743143615,12967.834893079991,123.43935929999861,53410.947477839996 2025-03-28,06:33:37.000,87,11083839,12725,0,1743143616,12967.855102009991,123.46755582000333,53410.87760664001 2025-03-28,06:33:38.000,87,11083820,12845,0,1743143617,12967.747321049996,123.46755582000333,53410.70991576001 2025-03-28,06:33:39.000,87,11083806,12725,0,1743143618,12967.666485329995,123.50280147000012,53410.5841476 2025-03-28,06:33:40.000,87,11083758,12645,0,1743143619,12967.585649609995,123.5380471200042,53410.45139232001 2025-03-28,06:33:41.000,87,11083790,12645,0,1743143620,12967.61259484999,123.56624364000163,53410.35357264001 2025-03-28,06:33:42.000,87,11083805,12925,0,1743143621,12967.5789133,123.50280147000012,53410.22780448 2025-03-28,06:33:43.000,87,11083840,12845,0,1743143622,12967.63954009,123.47460495000269,53410.03915224001 2025-03-28,06:33:44.000,87,11083782,12885,0,1743143623,12967.59238591999,123.43935929999861,53409.98325528 2025-03-28,06:33:45.000,87,11083840,12765,0,1743143624,12967.565440679995,123.50985059999948,53409.829538640006 2025-03-28,06:33:46.000,87,11083831,12805,0,1743143625,12967.545231749995,123.53099799000483,53409.72473184 2025-03-28,06:33:47.000,87,11083825,12885,0,1743143626,12967.484604959995,123.54509625000355,53409.5710152 2025-03-28,06:33:48.000,87,11083782,13245,0,1743143627,12967.383560309994,123.60148928999843,53409.48716976001 2025-03-28,06:33:49.000,87,11083815,12685,0,1743143628,12967.282515659994,123.6719805899993,53409.38236296 2025-03-28,06:33:50.000,87,11083813,12685,0,1743143629,12967.154525769998,123.7354227600008,53409.305504640004 2025-03-28,06:33:51.000,87,11083828,12605,0,1743143630,12967.013063259998,123.79181580000295,53409.19371072 2025-03-28,06:33:52.000,87,11083810,12525,0,1743143631,12966.864864440002,123.9468966600034,53409.10287816001 2025-03-28,06:33:53.000,87,11083866,12805,0,1743143632,12966.736874549992,124.01033883000491,53408.94916152 2025-03-28,06:33:54.000,87,11083814,12965,0,1743143633,12966.568466799996,124.1301740400013,53408.85832896 2025-03-28,06:33:55.000,87,11083791,12885,0,1743143634,12966.35290487999,124.26410751000367,53408.77448352001 2025-03-28,06:33:56.000,87,11083850,12605,0,1743143635,12966.21144236999,124.42623750000348,53408.71159944 2025-03-28,06:33:57.000,87,11083827,12925,0,1743143636,12966.083452479994,124.5390235800005,53408.57884416001 2025-03-28,06:33:58.000,87,11083810,12965,0,1743143637,12965.975671519998,124.66590792000352,53408.43211464001 2025-03-28,06:33:59.000,87,11083806,12965,0,1743143638,12965.928517349988,124.74344835000375,53408.32730784 2025-03-28,06:34:00.000,87,11083816,12605,0,1743143639,12965.867890559988,124.8844309499982,53408.24346240001 2025-03-28,06:34:01.000,87,11083798,12965,0,1743143640,12965.854417939998,124.933774860001,53408.11070712 2025-03-28,06:34:02.000,87,11083778,13005,0,1743143641,12965.867890559988,125.02541354999994,53407.963977600004 2025-03-28,06:34:03.000,87,11083821,12765,0,1743143642,12965.901572109993,125.11000310999952,53407.87314504 2025-03-28,06:34:04.000,87,11083807,12725,0,1743143643,12965.928517349988,125.17344528000103,53407.80327384 2025-03-28,06:34:05.000,87,11083798,12725,0,1743143644,12965.867890559988,125.30032962000405,53407.66353144 2025-03-28,06:34:06.000,87,11083831,12925,0,1743143645,12965.867890559988,125.3426244000002,53407.62160872001 2025-03-28,06:34:07.000,87,11083770,12845,0,1743143646,12965.874626869998,125.37787005000428,53407.460904960004 2025-03-28,06:34:08.000,87,11083787,13205,0,1743143647,12965.861154249993,125.46245961000386,53407.39802088 2025-03-28,06:34:09.000,87,11083747,12965,0,1743143648,12965.888099489988,125.5259017799981,53407.25129136 2025-03-28,06:34:10.000,87,11083823,13005,0,1743143649,12965.861154249993,125.59639307999896,53407.146484560006 2025-03-28,06:34:11.000,87,11083775,12965,0,1743143650,12965.894835799998,125.70917916000326,53407.055652 2025-03-28,06:34:12.000,87,11083847,12805,0,1743143651,12965.921781039993,125.80786698000156,53406.9857808 2025-03-28,06:34:13.000,87,11083807,12725,0,1743143652,12965.941989969993,125.95589871000266,53406.88097400001 2025-03-28,06:34:14.000,87,11083772,12925,0,1743143653,12965.928517349988,126.08983217999776,53406.80411568001 2025-03-28,06:34:15.000,87,11083823,12765,0,1743143654,12965.941989969993,126.28720782000164,53406.67834752 2025-03-28,06:34:16.000,87,11083760,12605,0,1743143655,12965.955462589998,126.46343607000017,53406.55956648 2025-03-28,06:34:17.000,87,11083793,12565,0,1743143656,12965.921781039993,126.59736954000255,53406.46873392001 2025-03-28,06:34:18.000,87,11083803,12965,0,1743143657,12965.908308419988,126.73835214000428,53406.33597864 2025-03-28,06:34:19.000,87,11083781,12765,0,1743143658,12965.888099489988,126.89343300000473,53406.238158960005 2025-03-28,06:34:20.000,87,11083755,12925,0,1743143659,12965.894835799998,127.02736646999983,53406.12636504 2025-03-28,06:34:21.000,87,11083803,12525,0,1743143660,12965.881363179993,127.14720168000349,53406.02854536 2025-03-28,06:34:22.000,87,11083789,12605,0,1743143661,12965.888099489988,127.21769298000436,53405.94469992001 2025-03-28,06:34:23.000,87,11083791,12845,0,1743143662,12965.820736389993,127.29523341000458,53405.84688024001 2025-03-28,06:34:24.000,87,11083759,12925,0,1743143663,12965.739900669992,127.37982297000417,53405.72809920001 2025-03-28,06:34:25.000,87,11083827,12645,0,1743143664,12965.706219120002,127.4432651399984,53405.588356800006 2025-03-28,06:34:26.000,87,11083802,12965,0,1743143665,12965.679273879992,127.54195296000398,53405.448614400004 2025-03-28,06:34:27.000,87,11083760,12965,0,1743143666,12965.652328639997,127.48555992000183,53405.32983336 2025-03-28,06:34:28.000,87,11083762,12845,0,1743143667,12965.618647089992,127.38687210000353,53405.28791064 2025-03-28,06:34:29.000,87,11083786,12965,0,1743143668,12965.605174470002,127.37277384000481,53405.12720688001 2025-03-28,06:34:30.000,87,11083831,13205,0,1743143669,12965.618647089992,127.33047906000138,53404.966503120006 2025-03-28,06:34:31.000,87,11083832,12765,0,1743143670,12965.598438159992,127.33047906000138,53404.88265768 2025-03-28,06:34:32.000,87,11083759,12645,0,1743143671,12965.558020299992,127.28113514999859,53404.777850880004 2025-03-28,06:34:33.000,87,11083791,13045,0,1743143672,12965.524338750001,127.21064384999772,53404.61714712 2025-03-28,06:34:34.000,87,11083823,12645,0,1743143673,12965.544547680001,127.12605428999814,53404.44945624 2025-03-28,06:34:35.000,87,11083742,12965,0,1743143674,12965.584965540002,127.01326821000112,53404.37259792 2025-03-28,06:34:36.000,87,11083805,12565,0,1743143675,12965.584965540002,126.9004821300041,53404.1909328 2025-03-28,06:34:37.000,87,11083762,12765,0,1743143676,12965.584965540002,126.83703996000258,53404.058177520004 2025-03-28,06:34:38.000,87,11083812,12765,0,1743143677,12965.605174470002,126.76654866000172,53403.96734496 2025-03-28,06:34:39.000,87,11083847,12685,0,1743143678,12965.632119709997,126.6537625800047,53403.83458968001 2025-03-28,06:34:40.000,87,11083780,12965,0,1743143679,12965.672537569997,126.49163259000488,53403.68786016 2025-03-28,06:34:41.000,87,11083797,12805,0,1743143680,12965.746636980002,126.39999389999866,53403.54811776001 2025-03-28,06:34:42.000,87,11083810,12725,0,1743143681,12965.834209009998,126.32245346999844,53403.46427232 2025-03-28,06:34:43.000,87,11083816,12685,0,1743143682,12965.888099489988,126.24491303999821,53403.3524784 2025-03-28,06:34:44.000,87,11083802,13005,0,1743143683,12965.975671519998,126.20966739000141,53403.21273600001 2025-03-28,06:34:45.000,87,11083800,12885,0,1743143684,12966.016089379998,126.07573391999904,53403.12889056 2025-03-28,06:34:46.000,87,11083838,12885,0,1743143685,12966.096925099999,125.90655479999987,53403.02408376001 2025-03-28,06:34:47.000,87,11083822,12885,0,1743143686,12966.137342959999,125.77262133000477,53402.884341360004 2025-03-28,06:34:48.000,87,11083812,12685,0,1743143687,12966.23838761,125.72327742000198,53402.80748304001 2025-03-28,06:34:49.000,87,11083769,12765,0,1743143688,12966.305750709995,125.63868786000239,53402.66075352001 2025-03-28,06:34:50.000,87,11083789,12885,0,1743143689,12966.41353166999,125.57524569000088,53402.53498536 2025-03-28,06:34:51.000,87,11083804,12765,0,1743143690,12966.51457631999,125.44836134999787,53402.451139920006 2025-03-28,06:34:52.000,87,11083843,12605,0,1743143691,12966.629093589996,125.37082091999764,53402.332358880005 2025-03-28,06:34:53.000,87,11083795,13005,0,1743143692,12966.709929309996,125.34967352999956,53402.262487680004 2025-03-28,06:34:54.000,87,11083795,12765,0,1743143693,12966.824446580002,125.3426244000002,53402.13671952001 2025-03-28,06:34:55.000,87,11083791,12885,0,1743143694,12966.965909090002,125.3426244000002,53402.08082256 2025-03-28,06:34:56.000,87,11083802,12725,0,1743143695,12967.060217429993,125.32852614000149,53401.996977120005 2025-03-28,06:34:57.000,87,11083819,13005,0,1743143696,12967.188207319989,125.32852614000149,53401.90614456 2025-03-28,06:34:58.000,87,11083820,12925,0,1743143697,12967.289251969989,125.29328049000469,53401.83627336 2025-03-28,06:34:59.000,87,11083784,12645,0,1743143698,12967.39703293,125.3426244000002,53401.76640216 2025-03-28,06:35:00.000,87,11083787,12605,0,1743143699,12967.444187099994,125.4554104800045,53401.68954384 2025-03-28,06:35:01.000,87,11083861,12685,0,1743143700,12967.53175912999,125.42016483000043,53401.64762112 2025-03-28,06:35:02.000,87,11083853,12725,0,1743143701,12967.585649609995,125.48360700000194,53401.59871128 2025-03-28,06:35:03.000,87,11083819,13045,0,1743143702,12967.67322163999,125.51180351999938,53401.57774992 2025-03-28,06:35:04.000,87,11083785,12685,0,1743143703,12967.70016688,125.56114743000217,53401.493904480005 2025-03-28,06:35:05.000,87,11083769,12805,0,1743143704,12967.70016688,125.61754047000431,53401.46595600001 2025-03-28,06:35:06.000,87,11083788,12765,0,1743143705,12967.774266289991,125.63868786000239,53401.375123440004 2025-03-28,06:35:07.000,87,11083807,12645,0,1743143706,12967.767529979996,125.65278612000111,53401.326213600005 2025-03-28,06:35:08.000,87,11083786,12885,0,1743143707,12967.67322163999,125.7373756800007,53401.28429088 2025-03-28,06:35:09.000,87,11083791,12925,0,1743143708,12967.585649609995,125.76557219999813,53401.26332952 2025-03-28,06:35:10.000,87,11083813,12725,0,1743143709,12967.504813889995,125.84311262999836,53401.158522720005 2025-03-28,06:35:11.000,87,11083786,13085,0,1743143710,12967.403769239994,125.85016175999772,53401.1166 2025-03-28,06:35:12.000,87,11083821,12925,0,1743143711,12967.275779349999,125.836063499999,53401.08865152 2025-03-28,06:35:13.000,87,11083761,12765,0,1743143712,12967.127580529988,125.88540741000179,53401.01179320001 2025-03-28,06:35:14.000,87,11083787,12725,0,1743143713,12966.986118020002,125.93475132000458,53400.941922000005 2025-03-28,06:35:15.000,87,11083789,12765,0,1743143714,12966.932227539997,125.94180045000394,53400.872050800004 2025-03-28,06:35:16.000,87,11083793,12885,0,1743143715,12966.790765029997,125.94180045000394,53400.725321280006 2025-03-28,06:35:17.000,87,11083820,12805,0,1743143716,12966.730138239996,125.9840952300001,53400.69737280001 2025-03-28,06:35:18.000,87,11083802,12685,0,1743143717,12966.662775140001,125.99819348999881,53400.57160464 2025-03-28,06:35:19.000,87,11083805,12765,0,1743143718,12966.56173049,126.01934088000417,53400.49474632 2025-03-28,06:35:20.000,87,11083798,12725,0,1743143719,12966.45394952999,126.06163566000032,53400.368978160004 2025-03-28,06:35:21.000,87,11083802,12805,0,1743143720,12966.37311380999,126.05458653000096,53400.25019712 2025-03-28,06:35:22.000,87,11083815,12885,0,1743143721,12966.29227808999,126.08983217999776,53400.11744184 2025-03-28,06:35:23.000,87,11083786,12845,0,1743143722,12966.27880547,126.11802870000247,53399.99167368 2025-03-28,06:35:24.000,87,11083788,12605,0,1743143723,12966.27880547,126.13917609000055,53399.92180248 2025-03-28,06:35:25.000,87,11083825,13005,0,1743143724,12966.265332849995,126.1955691300027,53399.79603432 2025-03-28,06:35:26.000,87,11083809,12925,0,1743143725,12966.27206915999,126.22376565000013,53399.62834344 2025-03-28,06:35:27.000,87,11083799,12965,0,1743143726,12966.305750709995,126.27310956000292,53399.56545936 2025-03-28,06:35:28.000,87,11083748,13245,0,1743143727,12966.33269594999,126.30835520999972,53399.4396912 2025-03-28,06:35:29.000,87,11083778,13125,0,1743143728,12966.37311380999,126.37179738000123,53399.362832880004 2025-03-28,06:35:30.000,87,11083764,13245,0,1743143729,12966.43374059999,126.4422886800021,53399.2300776 2025-03-28,06:35:31.000,87,11083806,12645,0,1743143730,12966.43374059999,126.45638694000081,53399.13225792 2025-03-28,06:35:32.000,87,11083808,12965,0,1743143731,12966.44047691,126.5409765000004,53399.07636096 2025-03-28,06:35:33.000,87,11083806,12845,0,1743143732,12966.43374059999,126.63261518999934,53398.94360568 2025-03-28,06:35:34.000,87,11083787,12605,0,1743143733,12966.48089477,126.73835214000428,53398.85277312001 2025-03-28,06:35:35.000,87,11083809,12885,0,1743143734,12966.54152156,126.7876960499998,53398.7409792 2025-03-28,06:35:36.000,87,11083789,12805,0,1743143735,12966.51457631999,126.82999083000323,53398.67809512 2025-03-28,06:35:37.000,87,11083761,12965,0,1743143736,12966.595412039991,126.86523648000002,53398.62918528 2025-03-28,06:35:38.000,87,11083790,12685,0,1743143737,12966.629093589996,126.98507169000368,53398.55232696 2025-03-28,06:35:39.000,87,11083759,12965,0,1743143738,12966.682984070001,127.02736646999983,53398.426558800005 2025-03-28,06:35:40.000,87,11083791,13005,0,1743143739,12966.682984070001,127.09080864000134,53398.31476488 2025-03-28,06:35:41.000,87,11083828,12605,0,1743143740,12966.709929309996,127.16834907000157,53398.258867920005 2025-03-28,06:35:42.000,87,11083772,12765,0,1743143741,12966.716665619992,127.22474211000372,53398.11912552 2025-03-28,06:35:43.000,87,11083777,13045,0,1743143742,12966.723401930001,127.3445773200001,53398.11213840001 2025-03-28,06:35:44.000,87,11083766,13125,0,1743143743,12966.689720379996,127.43621600999904,53398.00034448 2025-03-28,06:35:45.000,87,11083727,12765,0,1743143744,12966.676247759991,127.5560512200027,53397.88855056 2025-03-28,06:35:46.000,87,11083846,13125,0,1743143745,12966.615620969991,127.68293555999844,53397.83964072 2025-03-28,06:35:47.000,87,11083768,13125,0,1743143746,12966.595412039991,127.77457425000466,53397.65797560001 2025-03-28,06:35:48.000,87,11083793,12885,0,1743143747,12966.53478524999,127.85916381000425,53397.588104400005 2025-03-28,06:35:49.000,87,11083799,12725,0,1743143748,12966.51457631999,127.93670424000447,53397.40643928 2025-03-28,06:35:50.000,87,11083804,12765,0,1743143749,12966.5011037,127.99309727999935,53397.32958096 2025-03-28,06:35:51.000,87,11083812,12685,0,1743143750,12966.48089477,128.04244119000214,53397.25970976 2025-03-28,06:35:52.000,87,11083800,12685,0,1743143751,12966.45394952999,128.13407988000108,53397.09201888 2025-03-28,06:35:53.000,87,11083802,12965,0,1743143752,12966.46068584,128.20457118000195,53396.98721208001 2025-03-28,06:35:54.000,87,11083786,12925,0,1743143753,12966.43374059999,128.27506248000282,53396.87541816 2025-03-28,06:35:55.000,87,11083833,12885,0,1743143754,12966.427004289995,128.3314555199977,53396.66580456 2025-03-28,06:35:56.000,87,11083826,12605,0,1743143755,12966.37985012,128.35260291000304,53396.56099776 2025-03-28,06:35:57.000,87,11083842,12805,0,1743143756,12966.2990144,128.31735725999897,53396.37933264 2025-03-28,06:35:58.000,87,11083820,12925,0,1743143757,12966.19123343999,128.30325900000025,53396.33740992001 2025-03-28,06:35:59.000,87,11083853,12965,0,1743143758,12966.137342959999,128.3103081299996,53396.11382208 2025-03-28,06:36:00.000,87,11083837,13165,0,1743143759,12966.063243549994,128.30325900000025,53396.0160024 2025-03-28,06:36:01.000,87,11083827,12885,0,1743143760,12965.975671519998,128.20457118000195,53395.84831152 2025-03-28,06:36:02.000,87,11083799,12605,0,1743143761,12965.881363179993,128.1481781399998,53395.68062064 2025-03-28,06:36:03.000,87,11083832,12805,0,1743143762,12965.834209009998,128.07063770999957,53395.5618396 2025-03-28,06:36:04.000,87,11083809,12685,0,1743143763,12965.827472700003,127.87326207000297,53395.39414872 2025-03-28,06:36:05.000,87,11083801,12885,0,1743143764,12965.840945319993,127.77457425000466,53395.170560880004 2025-03-28,06:36:06.000,87,11083838,12685,0,1743143765,12965.894835799998,127.66883729999972,53395.04479272001 2025-03-28,06:36:07.000,87,11083801,12565,0,1743143766,12965.834209009998,127.5560512200027,53394.87011472 2025-03-28,06:36:08.000,87,11083845,12765,0,1743143767,12965.793791149998,127.47851079000247,53394.688449600006 2025-03-28,06:36:09.000,87,11083823,12765,0,1743143768,12965.793791149998,127.4080194900016,53394.51377160001 2025-03-28,06:36:10.000,87,11083823,12965,0,1743143769,12965.780318529993,127.28113514999859,53394.25524816001 2025-03-28,06:36:11.000,87,11083772,13125,0,1743143770,12965.854417939998,127.20359471999836,53394.115505760004 2025-03-28,06:36:12.000,87,11083798,12845,0,1743143771,12965.894835799998,127.07671038000262,53393.947814880004 2025-03-28,06:36:13.000,87,11083802,12765,0,1743143772,12965.962198899993,126.97097342999768,53393.829033840004 2025-03-28,06:36:14.000,87,11083806,12885,0,1743143773,12966.009353069989,126.89343300000473,53393.65435584001 2025-03-28,06:36:15.000,87,11083759,12645,0,1743143774,12966.123870339994,126.80179430999851,53393.54256192 2025-03-28,06:36:16.000,87,11083804,12605,0,1743143775,12966.17776082,126.69605736000085,53393.37487104 2025-03-28,06:36:17.000,87,11083819,12645,0,1743143776,12966.27880547,126.59032041000319,53393.21416728 2025-03-28,06:36:18.000,87,11083771,12765,0,1743143777,12966.346168569995,126.49163259000488,53393.130321840006 2025-03-28,06:36:19.000,87,11083780,12765,0,1743143778,12966.40005905,126.37179738000123,53392.95564384001 2025-03-28,06:36:20.000,87,11083828,12965,0,1743143779,12966.48089477,126.28720782000164,53392.78096584 2025-03-28,06:36:21.000,87,11083825,12845,0,1743143780,12966.56173049,126.23081477999949,53392.69013328 2025-03-28,06:36:22.000,87,11083794,12805,0,1743143781,12966.629093589996,126.17442174000462,53392.51545528 2025-03-28,06:36:23.000,87,11083796,12645,0,1743143782,12966.709929309996,126.07573391999904,53392.40366136 2025-03-28,06:36:24.000,87,11083789,12765,0,1743143783,12966.736874549992,125.99114435999945,53392.23597048 2025-03-28,06:36:25.000,87,11083808,12965,0,1743143784,12966.777292409992,125.94180045000394,53392.173086400006 2025-03-28,06:36:26.000,87,11083800,13005,0,1743143785,12966.871600749997,125.85721089000435,53392.01936976 2025-03-28,06:36:27.000,87,11083806,12925,0,1743143786,12966.912018609997,125.81491611000092,53391.91456296 2025-03-28,06:36:28.000,87,11083799,12965,0,1743143787,12966.972645399997,125.7373756800007,53391.74687208 2025-03-28,06:36:29.000,87,11083839,12605,0,1743143788,12967.040008499993,125.7021300300039,53391.62809104 2025-03-28,06:36:30.000,87,11083826,12525,0,1743143789,12967.046744810003,125.6880317699979,53391.50931 2025-03-28,06:36:31.000,87,11083787,12765,0,1743143790,12967.080426359993,125.68098263999855,53391.37655472001 2025-03-28,06:36:32.000,87,11083809,12965,0,1743143791,12967.060217429993,125.61754047000431,53391.27873504001 2025-03-28,06:36:33.000,87,11083779,12685,0,1743143792,12967.073690049998,125.56819656000152,53391.15995400001 2025-03-28,06:36:34.000,87,11083807,12765,0,1743143793,12967.040008499993,125.50475439000002,53391.06912144001 2025-03-28,06:36:35.000,87,11083803,12965,0,1743143794,12966.999590639993,125.4554104800045,53390.929379040004 2025-03-28,06:36:36.000,87,11083756,13085,0,1743143795,12966.952436469997,125.43426308999915,53390.77566240001 2025-03-28,06:36:37.000,87,11083843,12725,0,1743143796,12966.831182889997,125.38491918000364,53390.663868480005 2025-03-28,06:36:38.000,87,11083781,12965,0,1743143797,12966.709929309996,125.32852614000149,53390.51713896001 2025-03-28,06:36:39.000,87,11083820,12925,0,1743143798,12966.642566210001,125.25098571000126,53390.447267760006 2025-03-28,06:36:40.000,87,11083776,12805,0,1743143799,12966.52131263,125.17344528000103,53390.26560264 2025-03-28,06:36:41.000,87,11083781,13005,0,1743143800,12966.46068584,125.13819963000424,53390.11887312 2025-03-28,06:36:42.000,87,11083773,13005,0,1743143801,12966.37985012,125.10295398000017,53390.03502768001 2025-03-28,06:36:43.000,87,11083812,12885,0,1743143802,12966.27880547,125.08180659000209,53389.88131104 2025-03-28,06:36:44.000,87,11083794,12765,0,1743143803,12966.245123919995,125.03951180999866,53389.76253 2025-03-28,06:36:45.000,87,11083792,12885,0,1743143804,12966.17102450999,125.00426616000186,53389.608813360006 2025-03-28,06:36:46.000,87,11083760,12765,0,1743143805,12966.137342959999,124.97606964000443,53389.45509672 2025-03-28,06:36:47.000,87,11083779,12925,0,1743143806,12966.096925099999,125.01131529000122,53389.32932856 2025-03-28,06:36:48.000,87,11083798,12805,0,1743143807,12966.029561999989,124.99016790000314,53389.21054752 2025-03-28,06:36:49.000,87,11083769,12845,0,1743143808,12965.968935209989,124.97606964000443,53389.09875360001 2025-03-28,06:36:50.000,87,11083782,12765,0,1743143809,12965.955462589998,124.99016790000314,53388.96599832 2025-03-28,06:36:51.000,87,11083833,12965,0,1743143810,12965.921781039993,125.04656093999802,53388.79132032001 2025-03-28,06:36:52.000,87,11083783,12765,0,1743143811,12965.854417939998,125.08180659000209,53388.63760368 2025-03-28,06:36:53.000,87,11083818,12925,0,1743143812,12965.787054840002,125.16639615000167,53388.49087416 2025-03-28,06:36:54.000,87,11083811,12725,0,1743143813,12965.739900669992,125.19459266999911,53388.35113176 2025-03-28,06:36:55.000,87,11083756,12965,0,1743143814,12965.652328639997,125.20869092999783,53388.23235072 2025-03-28,06:36:56.000,87,11083785,12965,0,1743143815,12965.537811369992,125.27213309999934,53388.09260832001 2025-03-28,06:36:57.000,87,11083782,12765,0,1743143816,12965.504129820001,125.36377178999828,53387.931904560006 2025-03-28,06:36:58.000,87,11083810,12565,0,1743143817,12965.430030409996,125.4554104800045,53387.79914928 2025-03-28,06:36:59.000,87,11083805,12925,0,1743143818,12965.32224945,125.51180351999938,53387.61049704 2025-03-28,06:37:00.000,87,11083770,13005,0,1743143819,12965.2212048,125.53295091000473,53387.50569024 2025-03-28,06:37:01.000,87,11083810,12765,0,1743143820,12965.09321490999,125.56114743000217,53387.37992208001 2025-03-28,06:37:02.000,87,11083784,12805,0,1743143821,12965.03932443,125.66688437999983,53387.23319256001 2025-03-28,06:37:03.000,87,11083768,12645,0,1743143822,12964.97869764,125.71622829000262,53387.05851456 2025-03-28,06:37:04.000,87,11083769,13005,0,1743143823,12964.897861919999,125.74442481000006,53386.91178504 2025-03-28,06:37:05.000,87,11083771,12805,0,1743143824,12964.850707749989,125.75852306999877,53386.78601688 2025-03-28,06:37:06.000,87,11083732,13125,0,1743143825,12964.790080959989,125.836063499999,53386.6532616 2025-03-28,06:37:07.000,87,11083809,12805,0,1743143826,12964.796817269998,125.85721089000435,53386.52749344 2025-03-28,06:37:08.000,87,11083812,12685,0,1743143827,12964.783344649994,125.89245654000115,53386.4087124 2025-03-28,06:37:09.000,87,11083808,12965,0,1743143828,12964.790080959989,125.89245654000115,53386.27595712001 2025-03-28,06:37:10.000,87,11083761,13005,0,1743143829,12964.769872029989,125.96999697000138,53386.136214720005 2025-03-28,06:37:11.000,87,11083788,12805,0,1743143830,12964.776608339998,126.04048827000224,53385.98948520001 2025-03-28,06:37:12.000,87,11083814,12925,0,1743143831,12964.783344649994,126.07573391999904,53385.8846784 2025-03-28,06:37:13.000,87,11083759,12845,0,1743143832,12964.790080959989,126.1462252199999,53385.74493600001 2025-03-28,06:37:14.000,87,11083830,13125,0,1743143833,12964.783344649994,126.13212696000119,53385.633142080005 2025-03-28,06:37:15.000,87,11083848,12685,0,1743143834,12964.722717859993,126.1955691300027,53385.59121936 2025-03-28,06:37:16.000,87,11083802,12965,0,1743143835,12964.695772619998,126.28015869000228,53385.4305156 2025-03-28,06:37:17.000,87,11083787,13045,0,1743143836,12964.655354759998,126.34360086000379,53385.33968304001 2025-03-28,06:37:18.000,87,11083746,12965,0,1743143837,12964.621673209993,126.45638694000081,53385.20692776 2025-03-28,06:37:19.000,87,11083850,12765,0,1743143838,12964.574519039998,126.51982911000232,53385.07417248001 2025-03-28,06:37:20.000,87,11083787,12485,0,1743143839,12964.547573800002,126.6044186700019,53384.90648160001 2025-03-28,06:37:21.000,87,11083738,12765,0,1743143840,12964.534101179997,126.64671344999806,53384.83661040001 2025-03-28,06:37:22.000,87,11083786,12925,0,1743143841,12964.520628559992,126.74540127000364,53384.70385512 2025-03-28,06:37:23.000,87,11083837,13285,0,1743143842,12964.473474389997,126.80179430999851,53384.60603544 2025-03-28,06:37:24.000,87,11083766,12805,0,1743143843,12964.493683319997,126.85818735000066,53384.43135744001 2025-03-28,06:37:25.000,87,11083831,12605,0,1743143844,12964.534101179997,126.92867865000153,53384.36847336 2025-03-28,06:37:26.000,87,11083760,12805,0,1743143845,12964.621673209993,126.9991699500024,53384.242705200006 2025-03-28,06:37:27.000,87,11083773,12685,0,1743143846,12964.608200590003,127.09080864000134,53384.09597568001 2025-03-28,06:37:28.000,87,11083760,13125,0,1743143847,12964.594727969998,127.17539820000093,53384.0330916 2025-03-28,06:37:29.000,87,11083757,12805,0,1743143848,12964.594727969998,127.22474211000372,53383.907323440006 2025-03-28,06:37:30.000,87,11083762,12765,0,1743143849,12964.655354759998,127.23179124000308,53383.80950376001 2025-03-28,06:37:31.000,87,11083821,13005,0,1743143850,12964.655354759998,127.26703688999987,53383.669761360004 2025-03-28,06:37:32.000,87,11083743,13005,0,1743143851,12964.682299999993,127.32342993000202,53383.56495456001 2025-03-28,06:37:33.000,87,11083801,12445,0,1743143852,12964.608200590003,127.35162644999946,53383.39726368001 2025-03-28,06:37:34.000,87,11083807,12645,0,1743143853,12964.648618449988,127.4080194900016,53383.32040536 2025-03-28,06:37:35.000,87,11083771,12965,0,1743143854,12964.628409520003,127.47146166000311,53383.20162432 2025-03-28,06:37:36.000,87,11083820,13045,0,1743143855,12964.662091069993,127.4573634000044,53383.11079176001 2025-03-28,06:37:37.000,87,11083770,12805,0,1743143856,12964.662091069993,127.52785469999799,53382.97104936001 2025-03-28,06:37:38.000,87,11083804,13085,0,1743143857,12964.689036309988,127.57014948000142,53382.89419104001 2025-03-28,06:37:39.000,87,11083824,12805,0,1743143858,12964.702508929993,127.654739040001,53382.76842288 2025-03-28,06:37:40.000,87,11083786,12685,0,1743143859,12964.695772619998,127.75342685999931,53382.70553880001 2025-03-28,06:37:41.000,87,11083795,12805,0,1743143860,12964.648618449988,127.83096728999953,53382.57278352 2025-03-28,06:37:42.000,87,11083779,12965,0,1743143861,12964.668827379988,127.96490076000191,53382.48893808001 2025-03-28,06:37:43.000,87,11083809,12765,0,1743143862,12964.641882139993,128.112932490003,53382.31426008 2025-03-28,06:37:44.000,87,11083824,12565,0,1743143863,12964.722717859993,128.18342379000387,53382.23740176 2025-03-28,06:37:45.000,87,11083789,12445,0,1743143864,12964.749663099989,128.27506248000282,53382.15355632001 2025-03-28,06:37:46.000,87,11083776,12605,0,1743143865,12964.796817269998,128.43014334000327,53382.041762400004 2025-03-28,06:37:47.000,87,11083798,12965,0,1743143866,12964.91133453999,128.6557155000046,53382.02080104 2025-03-28,06:37:48.000,87,11083800,12805,0,1743143867,12964.97196132999,128.8530911400012,53381.88105864 2025-03-28,06:37:49.000,87,11083771,12925,0,1743143868,12965.025851809994,128.98702461000357,53381.78323896 2025-03-28,06:37:50.000,87,11083808,12885,0,1743143869,12965.05279704999,129.13505634000467,53381.67144504001 2025-03-28,06:37:51.000,87,11083820,12805,0,1743143870,12965.066269669995,129.30423546000384,53381.56663824 2025-03-28,06:37:52.000,87,11083785,12805,0,1743143871,12965.16057801,129.60029891999875,53381.50375416001 2025-03-28,06:37:53.000,87,11083818,12765,0,1743143872,12965.16057801,129.88931325000158,53381.38497312001 2025-03-28,06:37:54.000,87,11083837,12805,0,1743143873,12965.268358969995,130.12898367000162,53381.322089040004 2025-03-28,06:37:55.000,87,11083796,12965,0,1743143874,12965.376139929991,130.3616049600023,53381.2382436 2025-03-28,06:37:56.000,87,11083771,12725,0,1743143875,12965.477184579991,130.63652102999913,53381.14741104001 2025-03-28,06:37:57.000,87,11083805,13085,0,1743143876,12965.558020299992,130.8550440600011,53381.11946256 2025-03-28,06:37:58.000,87,11083826,12965,0,1743143877,12965.692746499997,131.12996012999793,53380.97972016001 2025-03-28,06:37:59.000,87,11083800,13085,0,1743143878,12965.840945319993,131.39782707000268,53380.888887600006 2025-03-28,06:38:00.000,87,11083788,12965,0,1743143879,12965.975671519998,131.61635010000464,53380.853952 2025-03-28,06:38:01.000,87,11083778,12885,0,1743143880,12966.144079269994,131.87716791000275,53380.7491452 2025-03-28,06:38:02.000,87,11083820,13005,0,1743143881,12966.346168569995,132.1168383300028,53380.66529976001 2025-03-28,06:38:03.000,87,11083828,12805,0,1743143882,12966.62235728,132.30011571000068,53380.64433840001 2025-03-28,06:38:04.000,87,11083770,12765,0,1743143883,12966.938963849992,132.49749135000457,53380.59542856001 2025-03-28,06:38:05.000,87,11083766,12805,0,1743143884,12967.181471009993,132.64552307999838,53380.483634640004 2025-03-28,06:38:06.000,87,11083799,12725,0,1743143885,12967.51828651,132.7371617700046,53380.51158312 2025-03-28,06:38:07.000,87,11083772,12845,0,1743143886,12967.888783559996,132.7089652499999,53380.46267328 2025-03-28,06:38:08.000,87,11083812,12925,0,1743143887,12968.286225849988,132.75830916000268,53380.42075056 2025-03-28,06:38:09.000,87,11083798,12765,0,1743143888,12968.67693183,132.9345374100012,53380.41376344 2025-03-28,06:38:10.000,87,11083775,13125,0,1743143889,12969.013747329991,133.16010957000253,53380.41376344 2025-03-28,06:38:11.000,87,11083792,12965,0,1743143890,12969.417925929993,133.3786326000045,53380.3997892 2025-03-28,06:38:12.000,87,11083824,12925,0,1743143891,12969.862522389994,133.35748520999914,53380.3997892 2025-03-28,06:38:13.000,87,11083849,13005,0,1743143892,12970.246492059996,133.38568173000385,53380.39280208 2025-03-28,06:38:14.000,87,11083838,12605,0,1743143893,12970.610252799997,133.6605978000007,53380.47664752001 2025-03-28,06:38:15.000,87,11083796,12885,0,1743143894,12971.09526712,134.11174212000333,53380.504596000006 2025-03-28,06:38:16.000,87,11083771,12845,0,1743143895,12971.512918339991,134.37255993000144,53380.56049296 2025-03-28,06:38:17.000,87,11083842,12965,0,1743143896,12971.816052289993,134.58403383000405,53380.59542856001 2025-03-28,06:38:18.000,87,11083809,12965,0,1743143897,12972.193285649999,134.95058858999982,53380.672286880006 2025-03-28,06:38:19.000,87,11083819,12725,0,1743143898,12972.61767318,135.43697855999926,53380.71420960001 2025-03-28,06:38:20.000,87,11083764,12925,0,1743143899,12973.170050599998,135.90927026999998,53380.819016400004 2025-03-28,06:38:21.000,87,11083804,12685,0,1743143900,12973.73590064,136.37451285000134,53380.93081032001 2025-03-28,06:38:22.000,87,11083830,12445,0,1743143901,12974.113133999992,136.88205020999885,53381.07753984001 2025-03-28,06:38:23.000,87,11083794,12605,0,1743143902,12974.591412009999,137.3331945300015,53381.19632088001 2025-03-28,06:38:24.000,87,11083758,12805,0,1743143903,12975.0562174,137.63630712000304,53381.3081148 2025-03-28,06:38:25.000,87,11083764,12845,0,1743143904,12975.574913269993,137.84778101999837,53381.46881856 2025-03-28,06:38:26.000,87,11083835,12765,0,1743143905,12976.02624603999,138.03105840000353,53381.60157384001 2025-03-28,06:38:27.000,87,11083805,12565,0,1743143906,12976.430424639992,138.2636796900042,53381.776251840005 2025-03-28,06:38:28.000,87,11083793,12765,0,1743143907,12977.009747299999,138.55974314999912,53381.943942720005 2025-03-28,06:38:29.000,87,11083787,12845,0,1743143908,12977.488025309991,138.7430205300043,53382.111633600005 2025-03-28,06:38:30.000,87,11083804,12965,0,1743143909,12977.845049739997,138.77826618000108,53382.25836312 2025-03-28,06:38:31.000,87,11083799,12765,0,1743143910,12978.168392619998,138.6936766200015,53382.41906688001 2025-03-28,06:38:32.000,87,11083793,12965,0,1743143911,12978.39069085,138.58089054000448,53382.57977064 2025-03-28,06:38:33.000,87,11083819,12605,0,1743143912,12978.815078380001,138.39056402999995,53382.67759032001 2025-03-28,06:38:34.000,87,11083838,12805,0,1743143913,12979.232729599993,138.11564796000312,53382.79637136 2025-03-28,06:38:35.000,87,11083769,12685,0,1743143914,12979.353983179994,137.81253537000157,53382.92213952001 2025-03-28,06:38:36.000,87,11083798,12805,0,1743143915,12979.185575429998,137.60811059999833,53383.03393344 2025-03-28,06:38:37.000,87,11083833,12925,0,1743143916,12979.158630190002,137.36139104999893,53383.09681752 2025-03-28,06:38:38.000,87,11083761,12965,0,1743143917,12979.300092699988,136.82565717000398,53383.20162432 2025-03-28,06:38:39.000,87,11083794,13005,0,1743143918,12979.367455799998,136.25467763999768,53383.25752128001 2025-03-28,06:38:40.000,87,11083824,12765,0,1743143919,12979.360719489989,135.88107375000254,53383.34835384001 2025-03-28,06:38:41.000,87,11083793,12965,0,1743143920,12979.266411149998,135.6414033300025,53383.383289440004 2025-03-28,06:38:42.000,87,11083840,12925,0,1743143921,12979.185575429998,135.20435726999858,53383.3693152 2025-03-28,06:38:43.000,87,11083807,12965,0,1743143922,12979.347246869998,134.7884586,53383.36232808 2025-03-28,06:38:44.000,87,11083801,12885,0,1743143923,12979.657117129995,134.2315773299997,53383.43219928 2025-03-28,06:38:45.000,87,11083780,12805,0,1743143924,12979.86594273999,133.68174518999876,53383.39027656 2025-03-28,06:38:46.000,87,11083794,12845,0,1743143925,12979.88615166999,133.39977999000257,53383.36232808 2025-03-28,06:38:47.000,87,11083803,12525,0,1743143926,12980.041086799996,133.11076565999974,53383.39027656 2025-03-28,06:38:48.000,87,11083784,12845,0,1743143927,12980.357693370002,132.7724074200014,53383.3693152 2025-03-28,06:38:49.000,87,11083790,13005,0,1743143928,12980.707981489999,132.32126309999876,53383.34835384001 2025-03-28,06:38:50.000,87,11083740,12725,0,1743143929,12980.84270768999,131.99700311999914,53383.453160640005 2025-03-28,06:38:51.000,87,11083738,12925,0,1743143930,12980.86965293,131.71503792000294,53383.453160640005 2025-03-28,06:38:52.000,87,11083834,12765,0,1743143931,12980.93027972,131.45422011000483,53383.47412200001 2025-03-28,06:38:53.000,87,11083801,12845,0,1743143932,12980.90333447999,131.29209011999774,53383.44617352001 2025-03-28,06:38:54.000,87,11083808,12925,0,1743143933,12980.728190419999,131.05946883000433,53383.46713488 2025-03-28,06:38:55.000,87,11083775,13005,0,1743143934,12980.553046359993,130.84094580000237,53383.453160640005 2025-03-28,06:38:56.000,87,11083795,12685,0,1743143935,12980.472210639993,130.62947189999977,53383.43219928 2025-03-28,06:38:57.000,87,11083840,12725,0,1743143936,12980.357693370002,130.19947497000248,53383.39726368001 2025-03-28,06:38:58.000,87,11083761,12525,0,1743143937,12980.169076689992,129.84701846999815,53383.34835384001 2025-03-28,06:38:59.000,87,11083823,12925,0,1743143938,12979.899624289996,129.74128152000048,53383.34136672 2025-03-28,06:39:00.000,87,11083787,12765,0,1743143939,12979.74468915999,129.73423239000113,53383.285469760005 2025-03-28,06:39:01.000,87,11083798,13005,0,1743143940,12979.74468915999,129.76947803999792,53383.20162432 2025-03-28,06:39:02.000,87,11083819,12885,0,1743143941,12979.82552487999,129.79062543000327,53383.13175312 2025-03-28,06:39:03.000,87,11083806,12605,0,1743143942,12979.93330584,129.91750976999901,53383.08983040001 2025-03-28,06:39:04.000,87,11083786,12645,0,1743143943,12979.899624289996,130.09373802000482,53383.00598496 2025-03-28,06:39:05.000,87,11083797,13045,0,1743143944,12979.940042149996,130.36865409000166,53382.97803648 2025-03-28,06:39:06.000,87,11083819,12645,0,1743143945,12980.155604070002,130.71406145999936,53382.901178160006 2025-03-28,06:39:07.000,87,11083786,12725,0,1743143946,12980.445265399998,130.97487927000475,53382.84528120001 2025-03-28,06:39:08.000,87,11083803,12885,0,1743143947,12980.627145769999,131.19340229999943,53382.76842288 2025-03-28,06:39:09.000,87,11083799,12645,0,1743143948,12980.714717799994,131.43307271999947,53382.67759032001 2025-03-28,06:39:10.000,87,11083786,12965,0,1743143949,12980.849444,131.89831530000083,53382.62169336 2025-03-28,06:39:11.000,87,11083793,12805,0,1743143950,12981.13236902,132.3142139699994,53382.57278352 2025-03-28,06:39:12.000,87,11083794,12725,0,1743143951,12981.422030349997,132.49749135000457,53382.47496384 2025-03-28,06:39:13.000,87,11083830,13125,0,1743143952,12981.307513079992,132.45519657000114,53382.46797672001 2025-03-28,06:39:14.000,87,11083823,12725,0,1743143953,12981.12563270999,132.65257220999774,53382.40509264 2025-03-28,06:39:15.000,87,11083813,12765,0,1743143954,12981.03132437,133.05437262000487,53382.39111840001 2025-03-28,06:39:16.000,87,11083771,12885,0,1743143955,12980.99090651,133.2799447799989,53382.32124720001 2025-03-28,06:39:17.000,87,11083808,12485,0,1743143956,12980.795553519994,133.1812569600006,53382.27233736001 2025-03-28,06:39:18.000,87,11083742,12765,0,1743143957,12980.505892189998,133.05437262000487,53382.24438888 2025-03-28,06:39:19.000,87,11083839,12925,0,1743143958,12980.357693370002,133.02617610000016,53382.16753056 2025-03-28,06:39:20.000,87,11083809,12645,0,1743143959,12980.229703479992,133.18830608999997,53382.111633600005 2025-03-28,06:39:21.000,87,11083799,12885,0,1743143960,12980.229703479992,133.40682912000193,53382.062723760006 2025-03-28,06:39:22.000,87,11083792,12845,0,1743143961,12980.243176099997,133.43502563999937,53381.97887832 2025-03-28,06:39:23.000,87,11083807,12885,0,1743143962,12980.297066580002,133.2024043499987,53381.97887832 2025-03-28,06:39:24.000,87,11083771,12965,0,1743143963,12980.505892189998,133.14601131000381,53381.95092984 2025-03-28,06:39:25.000,87,11083785,12965,0,1743143964,12980.90333447999,133.2940430400049,53381.88105864 2025-03-28,06:39:26.000,87,11083833,12805,0,1743143965,12981.320985699997,133.45617303000472,53381.874071520004 2025-03-28,06:39:27.000,87,11083782,12685,0,1743143966,12981.758845849989,133.54781172000366,53381.86009728 2025-03-28,06:39:28.000,87,11083778,12685,0,1743143967,12982.14281551999,133.49141868000152,53381.88804576001 2025-03-28,06:39:29.000,87,11083766,12645,0,1743143968,12982.594148290002,133.54781172000366,53381.88804576001 2025-03-28,06:39:30.000,87,11083780,12725,0,1743143969,12983.13978939999,133.80158040000242,53381.90900712 2025-03-28,06:39:31.000,87,11083819,12725,0,1743143970,12983.645012649991,134.0694473399999,53381.97887832 2025-03-28,06:39:32.000,87,11083763,12605,0,1743143971,12984.076136489988,134.17518429000484,53382.02080104 2025-03-28,06:39:33.000,87,11083774,12925,0,1743143972,12984.412951989994,134.1681351599982,53382.13259496001 2025-03-28,06:39:34.000,87,11083813,12805,0,1743143973,12984.857548449996,134.30206863000058,53382.209453280004 2025-03-28,06:39:35.000,87,11083778,12685,0,1743143974,12985.254990740003,134.52059166000254,53382.24438888 2025-03-28,06:39:36.000,87,11083798,12965,0,1743143975,12985.67937826999,134.70386904000043,53382.34220856001 2025-03-28,06:39:37.000,87,11083748,12765,0,1743143976,12985.92862174,134.76731121000194,53382.447015360005 2025-03-28,06:39:38.000,87,11083801,12965,0,1743143977,12986.117238419996,134.69681991000107,53382.544835040004 2025-03-28,06:39:39.000,87,11083795,12925,0,1743143978,12986.299118789997,134.66862339000363,53382.55880928001 2025-03-28,06:39:40.000,87,11083775,13005,0,1743143979,12986.561834879998,134.78140947000065,53382.600732 2025-03-28,06:39:41.000,87,11083774,12765,0,1743143980,12986.790869419994,134.71796729999915,53382.70553880001 2025-03-28,06:39:42.000,87,11083779,12965,0,1743143981,12986.92559562,134.37255993000144,53382.71951304 2025-03-28,06:39:43.000,87,11083807,13085,0,1743143982,12987.01990395999,133.92846473999816,53382.78938424 2025-03-28,06:39:44.000,87,11083805,12765,0,1743143983,12987.094003369995,133.63240128000325,53382.75444864001 2025-03-28,06:39:45.000,87,11083768,12965,0,1743143984,12987.262411119991,133.19535521999933,53382.80335848001 2025-03-28,06:39:46.000,87,11083786,12805,0,1743143985,12987.316301599996,132.71601437999925,53382.81733272 2025-03-28,06:39:47.000,87,11083778,12525,0,1743143986,12987.370192080001,132.22257528000046,53382.77541000001 2025-03-28,06:39:48.000,87,11083825,12925,0,1743143987,12987.343246839991,131.8207748700006,53382.82431984001 2025-03-28,06:39:49.000,87,11083790,12805,0,1743143988,12987.255674809996,131.5740553200012,53382.8103456 2025-03-28,06:39:50.000,87,11083808,12765,0,1743143989,12987.215256949996,131.29913925000437,53382.684577440006 2025-03-28,06:39:51.000,87,11083799,12725,0,1743143990,12987.195048019996,131.03832143999898,53382.64964184 2025-03-28,06:39:52.000,87,11083780,13125,0,1743143991,12987.06705813,130.6435701599985,53382.544835040004 2025-03-28,06:39:53.000,87,11083812,12685,0,1743143992,12987.08726706,130.35455583000294,53382.48195096 2025-03-28,06:39:54.000,87,11083769,13005,0,1743143993,12987.18831171,130.22062236000056,53382.34220856001 2025-03-28,06:39:55.000,87,11083755,13045,0,1743143994,12987.498181969997,130.03734498000267,53382.279324480005 2025-03-28,06:39:56.000,87,11083839,12765,0,1743143995,12987.983196289999,129.88226412000222,53382.181504800006 2025-03-28,06:39:57.000,87,11083785,12685,0,1743143996,12988.501892159991,129.7201341300024,53382.11862072 2025-03-28,06:39:58.000,87,11083843,12645,0,1743143997,12988.946488619993,129.5932497899994,53382.11862072 2025-03-28,06:39:59.000,87,11083792,12845,0,1743143998,12989.38434877,129.5086602299998,53382.013813920006 2025-03-28,06:40:00.000,87,11083800,13045,0,1743143999,12989.734636889996,129.41702154000086,53382.04874952 2025-03-28,06:40:01.000,87,11083768,12845,0,1743144000,12990.233123829988,129.35357936999935,53381.95791696 2025-03-28,06:40:02.000,87,11083829,12805,0,1743144001,12990.70466553,129.23374416000297,53382.06971088 2025-03-28,06:40:03.000,87,11083786,12725,0,1743144002,12991.129053060002,129.2266950300036,53382.08368512001 2025-03-28,06:40:04.000,87,11083786,12845,0,1743144003,12991.667957859994,129.35357936999935,53382.11862072 2025-03-28,06:40:05.000,87,11083788,12685,0,1743144004,12992.227071590001,129.38882502000342,53382.26535024 2025-03-28,06:40:06.000,87,11083854,12725,0,1743144005,12992.658195429998,129.24079329000233,53382.30727296 2025-03-28,06:40:07.000,87,11083813,12725,0,1743144006,12993.17689129999,129.14915460000338,53382.48195096 2025-03-28,06:40:08.000,87,11083784,13165,0,1743144007,12993.675378239997,129.18440025000018,53382.544835040004 2025-03-28,06:40:09.000,87,11083855,12605,0,1743144008,12994.227755659995,129.23374416000297,53382.71951304 2025-03-28,06:40:10.000,87,11083774,12645,0,1743144009,12994.712769979997,129.0645650400038,53382.88720392 2025-03-28,06:40:11.000,87,11083823,13005,0,1743144010,12995.244938469994,128.74735419000353,53383.02694632 2025-03-28,06:40:12.000,87,11083841,12805,0,1743144011,12995.69627123999,128.46538899000006,53383.215598560004 2025-03-28,06:40:13.000,87,11083800,13005,0,1743144012,12996.235176039998,128.2468659599981,53383.355340960006 2025-03-28,06:40:14.000,87,11083814,12765,0,1743144013,12996.71345404999,127.99309727999935,53383.48110912 2025-03-28,06:40:15.000,87,11083761,12605,0,1743144014,12997.265831470002,127.69703382000444,53383.65578712 2025-03-28,06:40:16.000,87,11083757,12805,0,1743144015,12997.79799996,127.42211775000033,53383.837452240004 2025-03-28,06:40:17.000,87,11083849,12925,0,1743144016,12998.390795239997,127.21064384999772,53383.99116888 2025-03-28,06:40:18.000,87,11083825,12805,0,1743144017,12998.862336939994,127.0626121200039,53384.2077696 2025-03-28,06:40:19.000,87,11083750,12765,0,1743144018,12999.13178933999,126.85818735000066,53384.35449912001 2025-03-28,06:40:20.000,87,11083862,12845,0,1743144019,12999.502286390001,126.63261518999934,53384.53616424 2025-03-28,06:40:21.000,87,11083821,13125,0,1743144020,12999.973828089998,126.47753432999889,53384.71084224 2025-03-28,06:40:22.000,87,11083844,13085,0,1743144021,13000.31064358999,126.39999389999866,53384.80866192 2025-03-28,06:40:23.000,87,11083798,12965,0,1743144022,13000.687876949996,126.37179738000123,53385.011288400005 2025-03-28,06:40:24.000,87,11083794,12685,0,1743144023,13000.943856730002,126.34360086000379,53385.178979280005 2025-03-28,06:40:25.000,87,11083796,12845,0,1743144024,13001.125737099988,126.30130608000036,53385.36763152001 2025-03-28,06:40:26.000,87,11083825,13005,0,1743144025,13001.41539843,126.294256950001,53385.5003868 2025-03-28,06:40:27.000,87,11083763,12885,0,1743144026,13001.61075141999,126.26606043000356,53385.682051920005 2025-03-28,06:40:28.000,87,11083796,12525,0,1743144027,13001.67137820999,126.20966739000141,53385.80782008 2025-03-28,06:40:29.000,87,11083790,12885,0,1743144028,13001.705059759995,126.13212696000119,53385.94756248 2025-03-28,06:40:30.000,87,11083746,12805,0,1743144029,13001.725268689996,126.0475374000016,53386.05935640001 2025-03-28,06:40:31.000,87,11083775,12725,0,1743144030,13001.75895024,125.96999697000138,53386.17115032 2025-03-28,06:40:32.000,87,11083793,12765,0,1743144031,13001.73874131,126.01934088000417,53386.31089272 2025-03-28,06:40:33.000,87,11083785,12885,0,1743144032,13001.624224039995,126.08983217999776,53386.43666088 2025-03-28,06:40:34.000,87,11083761,13085,0,1743144033,13001.48949783999,126.16032347999862,53386.51351920001 2025-03-28,06:40:35.000,87,11083779,12885,0,1743144034,13001.40866211999,126.30835520999972,53386.70217144001 2025-03-28,06:40:36.000,87,11083799,12885,0,1743144035,13001.300881159994,126.35064999000315,53386.77204264 2025-03-28,06:40:37.000,87,11083799,12965,0,1743144036,13001.206572819989,126.40704302999802,53386.83492672 2025-03-28,06:40:38.000,87,11083799,12965,0,1743144037,13001.132473409998,126.40704302999802,53386.9327464 2025-03-28,06:40:39.000,87,11083789,12965,0,1743144038,13001.186363889989,126.45638694000081,53387.03056608 2025-03-28,06:40:40.000,87,11083811,12765,0,1743144039,13001.273935919999,126.59736954000255,53387.12139864 2025-03-28,06:40:41.000,87,11083782,13125,0,1743144040,13001.307617469989,126.68900823000149,53387.16332136001 2025-03-28,06:40:42.000,87,11083791,12645,0,1743144041,13001.220045439994,126.80179430999851,53387.2471668 2025-03-28,06:40:43.000,87,11083775,12965,0,1743144042,13001.226781749989,126.87933473999874,53387.37992208001 2025-03-28,06:40:44.000,87,11083795,12925,0,1743144043,13001.36824425999,126.92867865000153,53387.44979328001 2025-03-28,06:40:45.000,87,11083784,12885,0,1743144044,13001.624224039995,127.02736646999983,53387.54062584001 2025-03-28,06:40:46.000,87,11083760,12765,0,1743144045,13001.853258579991,127.11195602999942,53387.65241976 2025-03-28,06:40:47.000,87,11083784,12645,0,1743144046,13002.001457400002,127.33752819000074,53387.75722656001 2025-03-28,06:40:48.000,87,11083774,12765,0,1743144047,13002.217019319993,127.73932860000059,53387.90395608001 2025-03-28,06:40:49.000,87,11083837,12885,0,1743144048,13002.277646109993,128.00719553999807,53387.99478864 2025-03-28,06:40:50.000,87,11083764,12965,0,1743144049,13002.331536589998,128.18342379000387,53388.078634080004 2025-03-28,06:40:51.000,87,11083796,13085,0,1743144050,13002.540362199994,128.3596520400024,53388.20440224 2025-03-28,06:40:52.000,87,11083781,12925,0,1743144051,13002.843496149995,128.8037472299984,53388.28126056 2025-03-28,06:40:53.000,87,11083799,12965,0,1743144052,13003.072530689991,129.31833372000256,53388.34414464 2025-03-28,06:40:54.000,87,11083760,12805,0,1743144053,13003.355455709992,129.79062543000327,53388.51183552 2025-03-28,06:40:55.000,87,11083793,12725,0,1743144054,13003.631644419998,130.28406453000207,53388.56773248 2025-03-28,06:40:56.000,87,11083745,12885,0,1743144055,13003.840470029994,130.8550440600011,53388.69350064001 2025-03-28,06:40:57.000,87,11083791,12725,0,1743144056,13004.002141469995,131.4753675000029,53388.79830744 2025-03-28,06:40:58.000,87,11083778,12845,0,1743144057,13004.210967079991,132.08864180999808,53388.94503696 2025-03-28,06:40:59.000,87,11083758,12805,0,1743144058,13004.352429589992,132.73011263999797,53389.07779224001 2025-03-28,06:41:00.000,87,11083748,13205,0,1743144059,13004.413056379992,133.43502563999937,53389.19657328001 2025-03-28,06:41:01.000,87,11083787,12925,0,1743144060,13004.493892099992,134.0342016900031,53389.32932856 2025-03-28,06:41:02.000,87,11083739,13125,0,1743144061,13004.507364719997,134.53468992000126,53389.490032320005 2025-03-28,06:41:03.000,87,11083751,12605,0,1743144062,13004.561255200002,134.97878511000454,53389.57387776 2025-03-28,06:41:04.000,87,11083803,12925,0,1743144063,13004.736399259993,135.42288030000054,53389.6227876 2025-03-28,06:41:05.000,87,11083761,13005,0,1743144064,13004.830707599998,135.96566331000213,53389.73458152 2025-03-28,06:41:06.000,87,11083806,13005,0,1743144065,13004.978906419994,136.41680763000477,53389.825414080005 2025-03-28,06:41:07.000,87,11083782,12645,0,1743144066,13005.15405048,136.76926413000183,53389.944195120006 2025-03-28,06:41:08.000,87,11083757,12805,0,1743144067,13005.45718443,137.01598368000123,53390.0070792 2025-03-28,06:41:09.000,87,11083820,12725,0,1743144068,13005.733373139992,137.15696628000296,53390.09791176 2025-03-28,06:41:10.000,87,11083797,12525,0,1743144069,13006.103870189989,137.27680148999934,53390.160795840005 2025-03-28,06:41:11.000,87,11083751,12645,0,1743144070,13006.42721306999,137.31204714000341,53390.25162840001 2025-03-28,06:41:12.000,87,11083768,12805,0,1743144071,13006.770764879991,137.37548930999765,53390.30752536 2025-03-28,06:41:13.000,87,11083762,12685,0,1743144072,13007.154734549993,137.4600788700045,53390.3913708 2025-03-28,06:41:14.000,87,11083823,12885,0,1743144073,13007.44439587999,137.43893147999916,53390.48919048001 2025-03-28,06:41:15.000,87,11083763,12845,0,1743144074,13007.720584589995,137.43893147999916,53390.60797152001 2025-03-28,06:41:16.000,87,11083788,12885,0,1743144075,13007.969828059991,137.46712800000387,53390.63592000001 2025-03-28,06:41:17.000,87,11083756,12805,0,1743144076,13008.286434629998,137.61515972999769,53390.75470104001 2025-03-28,06:41:18.000,87,11083786,12765,0,1743144077,13008.454842379993,137.81958450000093,53390.83854648 2025-03-28,06:41:19.000,87,11083793,13125,0,1743144078,13008.576095959994,137.9535179700033,53390.94335328001 2025-03-28,06:41:20.000,87,11083759,12805,0,1743144079,13008.636722749994,138.05925492000097,53390.94335328001 2025-03-28,06:41:21.000,87,11083773,12645,0,1743144080,13008.596304889994,138.32712185999844,53390.985276 2025-03-28,06:41:22.000,87,11083762,12605,0,1743144081,13008.522205479989,138.6090870600019,53391.04117296001 2025-03-28,06:41:23.000,87,11083785,13125,0,1743144082,13008.448106069998,138.83465922000323,53391.11104416001 2025-03-28,06:41:24.000,87,11083752,12885,0,1743144083,13008.306643559998,139.0038383400024,53391.17392824 2025-03-28,06:41:25.000,87,11083754,12805,0,1743144084,13008.171917359992,139.18006659000093,53391.2298252 2025-03-28,06:41:26.000,87,11083817,12765,0,1743144085,13007.909201269991,139.3985896200029,53391.1948896 2025-03-28,06:41:27.000,87,11083756,12765,0,1743144086,13007.73405721,139.44088439999905,53391.15995400001 2025-03-28,06:41:28.000,87,11083739,12765,0,1743144087,13007.61280363,139.3985896200029,53391.15995400001 2025-03-28,06:41:29.000,87,11083744,12965,0,1743144088,13007.457868499994,139.4338352699997,53391.11104416001 2025-03-28,06:41:30.000,87,11083731,13045,0,1743144089,13007.255779199993,139.50432657000056,53391.048160080005 2025-03-28,06:41:31.000,87,11083769,12765,0,1743144090,13007.147998239998,139.60301438999886,53391.02021160001 2025-03-28,06:41:32.000,87,11083755,12645,0,1743144091,13006.972854179992,139.61006351999822,53390.90143056001 2025-03-28,06:41:33.000,87,11083802,12845,0,1743144092,13006.838127980001,139.5607196100027,53390.82457224001 2025-03-28,06:41:34.000,87,11083796,12725,0,1743144093,13006.750555949991,139.51137569999992,53390.69880408 2025-03-28,06:41:35.000,87,11083774,12925,0,1743144094,13006.737083330001,139.38449136000418,53390.57303592 2025-03-28,06:41:36.000,87,11083788,12605,0,1743144095,13006.770764879991,139.3140000600033,53390.45425488 2025-03-28,06:41:37.000,87,11083788,13125,0,1743144096,13006.790973809992,139.32809832000203,53390.3564352 2025-03-28,06:41:38.000,87,11083780,12765,0,1743144097,13006.838127980001,139.4126878800016,53390.223679919996 2025-03-28,06:41:39.000,87,11083814,12885,0,1743144098,13006.878545840002,139.37744223000482,53390.055989039996 2025-03-28,06:41:40.000,87,11083754,12885,0,1743144099,13006.865073219997,139.22941050000372,53389.9721436 2025-03-28,06:41:41.000,87,11083739,12965,0,1743144100,13006.898754770002,139.23645963000308,53389.81842696001 2025-03-28,06:41:42.000,87,11083807,13085,0,1743144101,13006.945908939997,139.2858035399986,53389.720607279996 2025-03-28,06:41:43.000,87,11083798,12645,0,1743144102,13007.168207169998,139.3985896200029,53389.62977472001 2025-03-28,06:41:44.000,87,11083818,12805,0,1743144103,13007.316405989994,139.55367048000335,53389.5179808 2025-03-28,06:41:45.000,87,11083776,12725,0,1743144104,13007.518495289994,139.70170221000444,53389.41317400001 2025-03-28,06:41:46.000,87,11083789,12805,0,1743144105,13007.720584589995,139.84973393999826,53389.35028992 2025-03-28,06:41:47.000,87,11083797,12685,0,1743144106,13007.929410199991,140.07530609999958,53389.28041872 2025-03-28,06:41:48.000,87,11083806,12725,0,1743144107,13008.279698320002,140.20923957000196,53389.217534639996 2025-03-28,06:41:49.000,87,11083809,12765,0,1743144108,13008.71082216,140.47005738000007,53389.14766344001 2025-03-28,06:41:50.000,87,11083766,12525,0,1743144109,13009.195836480001,140.86480866000056,53389.1336892 2025-03-28,06:41:51.000,87,11083809,12765,0,1743144110,13009.653905559993,141.3793951500047,53389.14067632 2025-03-28,06:41:52.000,87,11083777,13005,0,1743144111,13010.098502019995,141.93627641999774,53389.14067632 2025-03-28,06:41:53.000,87,11083780,12605,0,1743144112,13010.448790139992,142.267585530004,53389.12670208001 2025-03-28,06:41:54.000,87,11083773,12565,0,1743144113,13010.913595529993,142.6482385499985,53389.1686248 2025-03-28,06:41:55.000,87,11083778,12645,0,1743144114,13011.29082889,143.13462851999793,53389.22452176001 2025-03-28,06:41:56.000,87,11083803,12805,0,1743144115,13011.499654499996,143.6633132700008,53389.21054752 2025-03-28,06:41:57.000,87,11083797,12845,0,1743144116,13011.634380700001,144.11445759000344,53389.31535432001 2025-03-28,06:41:58.000,87,11083778,12925,0,1743144117,13011.775843210002,144.50920887000393,53389.35727704 2025-03-28,06:41:59.000,87,11083790,12845,0,1743144118,13011.944250959998,144.8123214599982,53389.36426416001 2025-03-28,06:42:00.000,87,11083734,12645,0,1743144119,13012.038559299988,145.18592535000062,53389.42714824 2025-03-28,06:42:01.000,87,11083769,13045,0,1743144120,13012.052031919993,145.68641357999877,53389.48304520001 2025-03-28,06:42:02.000,87,11083769,12765,0,1743144121,13012.038559299988,146.17985268000484,53389.50400656 2025-03-28,06:42:03.000,87,11083799,12885,0,1743144122,13011.964459889998,146.6309970000002,53389.5179808 2025-03-28,06:42:04.000,87,11083811,12885,0,1743144123,13011.883624169997,147.03984653999942,53389.53195504001 2025-03-28,06:42:05.000,87,11083811,12965,0,1743144124,13011.890360479993,147.3993521700031,53389.51099368001 2025-03-28,06:42:06.000,87,11083750,12925,0,1743144125,13011.816261070002,147.78705432000424,53389.46907096 2025-03-28,06:42:07.000,87,11083819,13005,0,1743144126,13011.721952729997,148.09721603999787,53389.587852000004 2025-03-28,06:42:08.000,87,11083800,13165,0,1743144127,13011.695007490001,148.3227881999992,53389.50400656 2025-03-28,06:42:09.000,87,11083794,12885,0,1743144128,13011.695007490001,148.4496725400022,53389.46208384001 2025-03-28,06:42:10.000,87,11083800,12805,0,1743144129,13011.721952729997,148.62590079000074,53389.3782384 2025-03-28,06:42:11.000,87,11083816,12685,0,1743144130,13011.634380700001,148.86557121000078,53389.35028992 2025-03-28,06:42:12.000,87,11083786,12885,0,1743144131,13011.600699149996,149.1404872800049,53389.30138008 2025-03-28,06:42:13.000,87,11083770,12765,0,1743144132,13011.573753910001,149.34491205000086,53389.23150888 2025-03-28,06:42:14.000,87,11083824,13085,0,1743144133,13011.593962840001,149.4858946500026,53389.16163768 2025-03-28,06:42:15.000,87,11083819,12965,0,1743144134,13011.44576401999,149.5493368200041,53389.00792104001 2025-03-28,06:42:16.000,87,11083820,12805,0,1743144135,13011.10221220999,149.67622115999984,53388.917088480004 2025-03-28,06:42:17.000,87,11083833,13005,0,1743144136,13010.765396709998,149.82425289000093,53388.770358960006 2025-03-28,06:42:18.000,87,11083808,12805,0,1743144137,13010.361218109996,149.91589157999988,53388.59568096001 2025-03-28,06:42:19.000,87,11083812,12965,0,1743144138,13010.037875229995,149.97228462000203,53388.46292568 2025-03-28,06:42:20.000,87,11083796,12965,0,1743144139,13009.714532349994,150.08507069999905,53388.30222192 2025-03-28,06:42:21.000,87,11083786,12765,0,1743144140,13009.263199579997,150.12031635000312,53388.0856212 2025-03-28,06:42:22.000,87,11083836,12965,0,1743144141,13008.798394189995,150.04982505000226,53387.84805912 2025-03-28,06:42:23.000,87,11083780,12685,0,1743144142,13008.387479279998,150.0921198299984,53387.61748416001 2025-03-28,06:42:24.000,87,11083846,12925,0,1743144143,13007.996773300001,150.16966025999864,53387.39389632 2025-03-28,06:42:25.000,87,11083789,12965,0,1743144144,13007.67343042,150.16966025999864,53387.13537288001 2025-03-28,06:42:26.000,87,11083819,12885,0,1743144145,13007.255779199993,150.16261112999928,53386.88383656 2025-03-28,06:42:27.000,87,11083795,12765,0,1743144146,13006.723610709996,149.96523549000267,53386.5484548 2025-03-28,06:42:28.000,87,11083807,12445,0,1743144147,13006.218387459994,149.97228462000203,53386.26897 2025-03-28,06:42:29.000,87,11083760,12845,0,1743144148,13005.699691590002,150.02867766000418,53385.98948520001 2025-03-28,06:42:30.000,87,11083792,12925,0,1743144149,13005.282040369995,150.06392331000097,53385.68903904 2025-03-28,06:42:31.000,87,11083828,12805,0,1743144150,13004.891334389999,150.07097244000033,53385.36064440001 2025-03-28,06:42:32.000,87,11083785,12765,0,1743144151,13004.493892099992,150.01457939999818,53384.92045584 2025-03-28,06:42:33.000,87,11083824,12725,0,1743144152,13004.07624088,149.90884245000052,53384.56411272 2025-03-28,06:42:34.000,87,11083833,12605,0,1743144153,13003.699007519994,149.9440881000046,53384.21475672001 2025-03-28,06:42:35.000,87,11083751,12845,0,1743144154,13003.335246779992,149.86654767000437,53383.858413600006 2025-03-28,06:42:36.000,87,11083813,12725,0,1743144155,13003.126421169996,149.77490897999814,53383.4391864 2025-03-28,06:42:37.000,87,11083815,12605,0,1743144156,13002.80981459999,149.59163160000026,53383.06188192001 2025-03-28,06:42:38.000,87,11083788,12605,0,1743144157,13002.526889579989,149.35901030999958,53382.62868048 2025-03-28,06:42:39.000,87,11083820,12885,0,1743144158,13002.223755630002,149.09819250000146,53382.181504800006 2025-03-28,06:42:40.000,87,11083788,12685,0,1743144159,13001.880203820001,149.00655381000252,53381.78323896 2025-03-28,06:42:41.000,87,11083788,12965,0,1743144160,13001.57706987,148.89376772999822,53381.32907616 2025-03-28,06:42:42.000,87,11083776,12805,0,1743144161,13001.321090089994,148.7175394799997,53380.89587472 2025-03-28,06:42:43.000,87,11083819,12605,0,1743144162,13000.970801969997,148.45672167000157,53380.44869904 2025-03-28,06:42:44.000,87,11083806,12765,0,1743144163,13000.627250159996,148.19590386000345,53379.99453624001 2025-03-28,06:42:45.000,87,11083809,12485,0,1743144164,13000.303907279995,147.94918431000406,53379.56832192001 2025-03-28,06:42:46.000,87,11083826,12765,0,1743144165,12999.987300709989,147.77295605999825,53379.11415912001 2025-03-28,06:42:47.000,87,11083855,12965,0,1743144166,12999.812156649998,147.62492433000443,53378.70191904001 2025-03-28,06:42:48.000,87,11083823,12685,0,1743144167,12999.603331040002,147.3711556499984,53378.254743360005 2025-03-28,06:42:49.000,87,11083820,12805,0,1743144168,12999.407978049996,147.11738696999964,53377.80756768 2025-03-28,06:42:50.000,87,11083762,12445,0,1743144169,12999.19241612999,146.92001133000304,53377.3953276 2025-03-28,06:42:51.000,87,11083810,12965,0,1743144170,12999.09810779,146.76493047000258,53376.9411648 2025-03-28,06:42:52.000,87,11083774,12565,0,1743144171,12998.99032682999,146.62394787000085,53376.487002 2025-03-28,06:42:53.000,87,11083794,12685,0,1743144172,12998.882545869994,146.49706352999783,53376.13764600001 2025-03-28,06:42:54.000,87,11083846,12525,0,1743144173,12998.794973839998,146.30673702000058,53375.70444456 2025-03-28,06:42:55.000,87,11083789,12605,0,1743144174,12998.794973839998,146.1869018100042,53375.306178720006 2025-03-28,06:42:56.000,87,11083851,12685,0,1743144175,12998.741083359993,146.1234596400027,53374.91490000001 2025-03-28,06:42:57.000,87,11083762,12805,0,1743144176,12998.660247639993,145.98952617000032,53374.4956728 2025-03-28,06:42:58.000,87,11083814,12685,0,1743144177,12998.545730370002,145.84149443999922,53374.181252400005 2025-03-28,06:42:59.000,87,11083806,12805,0,1743144178,12998.464894650002,145.64411880000262,53373.74106384001 2025-03-28,06:43:00.000,87,11083790,12725,0,1743144179,12998.512048819997,145.47493968000344,53373.38472072001 2025-03-28,06:43:01.000,87,11083816,12845,0,1743144180,12998.485103580002,145.39739925000322,53373.00042912001 2025-03-28,06:43:02.000,87,11083843,12765,0,1743144181,12998.478367269992,145.31280969000363,53372.68600872 2025-03-28,06:43:03.000,87,11083786,12725,0,1743144182,12998.471630959997,145.1224831799991,53372.32267848 2025-03-28,06:43:04.000,87,11083800,12805,0,1743144183,12998.512048819997,144.861665370001,53372.001270960005 2025-03-28,06:43:05.000,87,11083784,12965,0,1743144184,12998.673720259998,144.72068276999926,53371.65191496 2025-03-28,06:43:06.000,87,11083820,12605,0,1743144185,12998.747819669989,144.69248625000182,53371.379417280004 2025-03-28,06:43:07.000,87,11083771,12765,0,1743144186,12998.821919079994,144.64314233999903,53371.12788096 2025-03-28,06:43:08.000,87,11083806,12885,0,1743144187,12998.88928217999,144.48806147999858,53370.827434800005 2025-03-28,06:43:09.000,87,11083807,12925,0,1743144188,12998.936436349999,144.24839105999854,53370.610834080006 2025-03-28,06:43:10.000,87,11083758,12965,0,1743144189,12998.94990896999,144.08626106999873,53370.3034008 2025-03-28,06:43:11.000,87,11083767,12605,0,1743144190,12999.003799449994,143.9734749900017,53370.086800080004 2025-03-28,06:43:12.000,87,11083792,12685,0,1743144191,12999.037481,143.78314848000446,53369.87718648 2025-03-28,06:43:13.000,87,11083809,12845,0,1743144192,12999.05095361999,143.55757632000314,53369.57674032001 2025-03-28,06:43:14.000,87,11083782,12885,0,1743144193,12999.01053575999,143.33905329000117,53369.367126720004 2025-03-28,06:43:15.000,87,11083807,12925,0,1743144194,12999.084635169995,143.15577591000329,53369.20642296 2025-03-28,06:43:16.000,87,11083770,12725,0,1743144195,12999.13852565,143.0711863500037,53368.99680936 2025-03-28,06:43:17.000,87,11083803,12725,0,1743144196,12999.11831672,142.94430201000068,53368.717324560006 2025-03-28,06:43:18.000,87,11083806,12925,0,1743144197,12999.037481,142.8244668000043,53368.45880112 2025-03-28,06:43:19.000,87,11083781,13045,0,1743144198,12999.024008379994,142.6623368100045,53368.263161760005 2025-03-28,06:43:20.000,87,11083835,13085,0,1743144199,12998.983590519994,142.6764350700032,53368.06752240001 2025-03-28,06:43:21.000,87,11083779,13125,0,1743144200,12998.956645279999,142.66938594000385,53367.86489592 2025-03-28,06:43:22.000,87,11083759,12885,0,1743144201,12998.862336939994,142.70463159000064,53367.641308080005 2025-03-28,06:43:23.000,87,11083828,13005,0,1743144202,12998.761292289993,142.69758246000129,53367.5085528 2025-03-28,06:43:24.000,87,11083807,13285,0,1743144203,12998.727610739988,142.72577897999872,53367.257016480005 2025-03-28,06:43:25.000,87,11083822,12805,0,1743144204,12998.666983949988,142.7610246300028,53367.02644152 2025-03-28,06:43:26.000,87,11083793,12965,0,1743144205,12998.707401809988,142.84561419000238,53366.84477640001 2025-03-28,06:43:27.000,87,11083799,12965,0,1743144206,12998.687192879988,142.87381070999982,53366.6700984 2025-03-28,06:43:28.000,87,11083778,12805,0,1743144207,12998.666983949988,142.80331940999895,53366.41157496001 2025-03-28,06:43:29.000,87,11083815,12805,0,1743144208,12998.680456569993,142.74692637000408,53366.20894848 2025-03-28,06:43:30.000,87,11083819,12765,0,1743144209,12998.741083359993,142.66938594000385,53365.964399280005 2025-03-28,06:43:31.000,87,11083791,12805,0,1743144210,12998.754555979998,142.62004203000106,53365.88055384 2025-03-28,06:43:32.000,87,11083795,12765,0,1743144211,12998.794973839998,142.52135421000276,53365.61504328 2025-03-28,06:43:33.000,87,11083790,12805,0,1743144212,12998.720874429993,142.4297155200038,53365.43337816001 2025-03-28,06:43:34.000,87,11083754,12765,0,1743144213,12998.592884539998,142.4015189999991,53365.25171304 2025-03-28,06:43:35.000,87,11083836,12845,0,1743144214,12998.491839889997,142.4015189999991,53365.04209944 2025-03-28,06:43:36.000,87,11083739,12805,0,1743144215,12998.336904759992,142.41561725999782,53364.86742144 2025-03-28,06:43:37.000,87,11083764,12765,0,1743144216,12998.175233319991,142.3662733500023,53364.671782080004 2025-03-28,06:43:38.000,87,11083779,12965,0,1743144217,12997.9596714,142.3662733500023,53364.46216848 2025-03-28,06:43:39.000,87,11083756,13125,0,1743144218,12997.744109479994,142.34512596000422,53364.21761928 2025-03-28,06:43:40.000,87,11083759,13045,0,1743144219,12997.595910659998,142.3028311800008,53364.021979920006 2025-03-28,06:43:41.000,87,11083820,13205,0,1743144220,12997.427502909988,142.22529075000057,53363.76345648 2025-03-28,06:43:42.000,87,11083779,12685,0,1743144221,12997.346667190002,142.11250467000355,53363.60275272 2025-03-28,06:43:43.000,87,11083738,12645,0,1743144222,12997.184995750002,142.03496424000332,53363.34422928001 2025-03-28,06:43:44.000,87,11083771,12925,0,1743144223,12997.003115380001,141.92922728999838,53363.064744480005 2025-03-28,06:43:45.000,87,11083758,12885,0,1743144224,12996.85491655999,141.83053947000008,53362.79923392001 2025-03-28,06:43:46.000,87,11083758,12845,0,1743144225,12996.76060822,141.67545860999962,53362.58263320001 2025-03-28,06:43:47.000,87,11083729,13005,0,1743144226,12996.59220046999,141.55562340000324,53362.28218704 2025-03-28,06:43:48.000,87,11083747,12805,0,1743144227,12996.390111169989,141.4005425400028,53362.06558632 2025-03-28,06:43:49.000,87,11083770,12845,0,1743144228,12996.140867699993,141.24546168000234,53361.80706288 2025-03-28,06:43:50.000,87,11083795,12765,0,1743144229,12995.979196259992,141.12562646999868,53361.5695008 2025-03-28,06:43:51.000,87,11083750,12885,0,1743144230,12995.76363434,140.99169300000358,53361.29700312 2025-03-28,06:43:52.000,87,11083769,12805,0,1743144231,12995.58175397,140.85071040000184,53361.0105312 2025-03-28,06:43:53.000,87,11083791,12765,0,1743144232,12995.39313728999,140.6956295400014,53360.73803352001 2025-03-28,06:43:54.000,87,11083761,12645,0,1743144233,12995.238202159999,140.55464693999966,53360.45854872 2025-03-28,06:43:55.000,87,11083794,13005,0,1743144234,12995.130421199989,140.35727130000305,53360.17906392 2025-03-28,06:43:56.000,87,11083740,13245,0,1743144235,12995.076530719998,140.16694478999852,53359.85066928001 2025-03-28,06:43:57.000,87,11083776,12765,0,1743144236,12995.029376549988,139.9554708900032,53359.56419736001 2025-03-28,06:43:58.000,87,11083738,12885,0,1743144237,12995.015903929998,139.82153742000082,53359.24977696001 2025-03-28,06:43:59.000,87,11083763,13005,0,1743144238,12994.988958690003,139.6453091700023,53358.98426640001 2025-03-28,06:44:00.000,87,11083817,12925,0,1743144239,12995.015903929998,139.46908092000376,53358.71875584 2025-03-28,06:44:01.000,87,11083756,12805,0,1743144240,12995.103475959993,139.32809832000203,53358.39734832 2025-03-28,06:44:02.000,87,11083803,12765,0,1743144241,12995.164102749994,139.18006659000093,53358.13882488 2025-03-28,06:44:03.000,87,11083775,12845,0,1743144242,12995.204520609994,139.1025261600007,53357.87331432 2025-03-28,06:44:04.000,87,11083737,13125,0,1743144243,12995.244938469994,139.0390839899992,53357.60780376 2025-03-28,06:44:05.000,87,11083783,12725,0,1743144244,12995.265147399994,138.96859268999833,53357.35626744001 2025-03-28,06:44:06.000,87,11083755,12805,0,1743144245,12995.184311679994,138.88400312999875,53357.04883416001 2025-03-28,06:44:07.000,87,11083761,12805,0,1743144246,12995.150630129989,138.82761009000387,53356.88114328001 2025-03-28,06:44:08.000,87,11083751,12765,0,1743144247,12995.130421199989,138.757118790003,53356.58768424001 2025-03-28,06:44:09.000,87,11083736,12725,0,1743144248,12995.029376549988,138.67252923000342,53356.35012216001 2025-03-28,06:44:10.000,87,11083769,12805,0,1743144249,12994.988958690003,138.57384140999784,53356.08461160001 2025-03-28,06:44:11.000,87,11083767,12925,0,1743144250,12994.968749760003,138.51744837000297,53355.868010879996 2025-03-28,06:44:12.000,87,11083785,12805,0,1743144251,12994.908122970002,138.41171141999803,53355.637435920005 2025-03-28,06:44:13.000,87,11083740,12765,0,1743144252,12994.854232489997,138.3623675100025,53355.364938239996 2025-03-28,06:44:14.000,87,11083755,12805,0,1743144253,12994.793605699997,138.24253229999886,53355.16231176 2025-03-28,06:44:15.000,87,11083735,12805,0,1743144254,12994.874441419997,138.1508936099999,53354.95269816 2025-03-28,06:44:16.000,87,11083771,12765,0,1743144255,12994.941804519993,138.09450056999776,53354.70116184001 2025-03-28,06:44:17.000,87,11083797,12805,0,1743144256,12995.056321789998,138.0169601400048,53354.53347096001 2025-03-28,06:44:18.000,87,11083812,12885,0,1743144257,12995.150630129989,137.91827231999923,53354.32385736 2025-03-28,06:44:19.000,87,11083741,12805,0,1743144258,12995.258411089999,137.7913879800035,53354.11424376 2025-03-28,06:44:20.000,87,11083787,12965,0,1743144259,12995.35271942999,137.68565102999855,53353.890655920004 2025-03-28,06:44:21.000,87,11083830,12725,0,1743144260,12995.47397300999,137.63630712000304,53353.64610672001 2025-03-28,06:44:22.000,87,11083820,12885,0,1743144261,12995.58175397,137.5940123399996,53353.47142872 2025-03-28,06:44:23.000,87,11083788,12925,0,1743144262,12995.66258969,137.5940123399996,53353.31771208 2025-03-28,06:44:24.000,87,11083799,12885,0,1743144263,12995.783843270001,137.5446684300041,53353.11508560001 2025-03-28,06:44:25.000,87,11083800,12725,0,1743144264,12995.884887920001,137.53761930000474,53352.97534320001 2025-03-28,06:44:26.000,87,11083789,12885,0,1743144265,12996.033086739997,137.52352103999874,53352.80765232001 2025-03-28,06:44:27.000,87,11083815,13045,0,1743144266,12996.275593899998,137.55171756000345,53352.667909920005 2025-03-28,06:44:28.000,87,11083792,13005,0,1743144267,12996.484419509994,137.57286495000153,53352.51419328001 2025-03-28,06:44:29.000,87,11083760,12725,0,1743144268,12996.706717739995,137.58696321000025,53352.40938648 2025-03-28,06:44:30.000,87,11083805,12605,0,1743144269,12996.969433829996,137.7067984200039,53352.30457968001 2025-03-28,06:44:31.000,87,11083794,12565,0,1743144270,12997.292776709997,137.72794581000198,53352.15785016001 2025-03-28,06:44:32.000,87,11083804,12765,0,1743144271,12997.609383279989,137.8266336300003,53352.01810776001 2025-03-28,06:44:33.000,87,11083807,13205,0,1743144272,12997.925989849995,137.9535179700033,53351.89233960001 2025-03-28,06:44:34.000,87,11083806,13325,0,1743144273,12998.323432140001,138.12974622000183,53351.829455520005 2025-03-28,06:44:35.000,87,11083760,12605,0,1743144274,12998.734347049998,138.36941664000187,53351.780545680005 2025-03-28,06:44:36.000,87,11083823,12765,0,1743144275,12999.19915244,138.5456448900004,53351.74561008 2025-03-28,06:44:37.000,87,11083776,12605,0,1743144276,12999.670694139997,138.82761009000387,53351.74561008 2025-03-28,06:44:38.000,87,11083786,12885,0,1743144277,13000.14897214999,139.09547703000135,53351.661764640005 2025-03-28,06:44:39.000,87,11083767,12685,0,1743144278,13000.62051385,139.44088439999905,53351.61984192 2025-03-28,06:44:40.000,87,11083766,12765,0,1743144279,13001.065110310003,139.75809524999931,53351.68272600001 2025-03-28,06:44:41.000,87,11083782,12725,0,1743144280,13001.502970459995,140.07530609999958,53351.66875176 2025-03-28,06:44:42.000,87,11083777,12805,0,1743144281,13001.934094299992,140.42776260000392,53351.66875176 2025-03-28,06:44:43.000,87,11083775,12725,0,1743144282,13002.338272899993,140.6956295400014,53351.69670024 2025-03-28,06:44:44.000,87,11083762,12925,0,1743144283,13002.78960566999,141.01284039000166,53351.73862296 2025-03-28,06:44:45.000,87,11083785,12765,0,1743144284,13003.187047959997,141.28070732999913,53351.780545680005 2025-03-28,06:44:46.000,87,11083816,12885,0,1743144285,13003.537336079993,141.5626725300026,53351.780545680005 2025-03-28,06:44:47.000,87,11083800,12805,0,1743144286,13003.813524789999,141.85168685999815,53351.82246840001 2025-03-28,06:44:48.000,87,11083813,12645,0,1743144287,13004.03582302,142.16889770999842,53351.83644264 2025-03-28,06:44:49.000,87,11083786,12485,0,1743144288,13004.19749446,142.43676465000317,53351.84342976001 2025-03-28,06:44:50.000,87,11083762,13165,0,1743144289,13004.291802799991,142.6764350700032,53351.857404 2025-03-28,06:44:51.000,87,11083814,12845,0,1743144290,13004.426528999997,142.88790896999853,53351.9272752 2025-03-28,06:44:52.000,87,11083779,12765,0,1743144291,13004.480419480002,143.0711863500037,53351.87137824001 2025-03-28,06:44:53.000,87,11083775,12965,0,1743144292,13004.514101029992,143.29675850999774,53351.878365360004 2025-03-28,06:44:54.000,87,11083843,12885,0,1743144293,13004.554518889992,143.44479023999884,53351.85041688001 2025-03-28,06:44:55.000,87,11083779,12925,0,1743144294,13004.628618299997,143.53642892999778,53351.829455520005 2025-03-28,06:44:56.000,87,11083813,13125,0,1743144295,13004.682508780003,143.613969359998,53351.710674480004 2025-03-28,06:44:57.000,87,11083795,12925,0,1743144296,13004.702717710003,143.71970631000295,53351.661764640005 2025-03-28,06:44:58.000,87,11083830,12725,0,1743144297,13004.675772469993,143.88888543000212,53351.563944960006 2025-03-28,06:44:59.000,87,11083808,13005,0,1743144298,13004.655563539993,144.10035933000472,53351.542983600004 2025-03-28,06:45:00.000,87,11083789,13085,0,1743144299,13004.682508780003,144.3047841000007,53351.43118968 2025-03-28,06:45:01.000,87,11083776,12805,0,1743144300,13004.635354609993,144.4316684400037,53351.228563200006 2025-03-28,06:45:02.000,87,11083789,12805,0,1743144301,13004.547782579997,144.66428973000438,53351.14471776 2025-03-28,06:45:03.000,87,11083787,12765,0,1743144302,13004.365902209996,144.91100928000378,53350.99798824 2025-03-28,06:45:04.000,87,11083773,12765,0,1743144303,13004.25812125,145.18592535000062,53350.76042616 2025-03-28,06:45:05.000,87,11083813,13005,0,1743144304,13004.11665874,145.3833009900045,53350.59273528 2025-03-28,06:45:06.000,87,11083775,12525,0,1743144305,13004.002141469995,145.5454309800043,53350.369147440004 2025-03-28,06:45:07.000,87,11083857,12725,0,1743144306,13003.88762419999,145.69346270999813,53350.15953384 2025-03-28,06:45:08.000,87,11083770,12885,0,1743144307,13003.74616168999,145.9119857400001,53349.96389448 2025-03-28,06:45:09.000,87,11083817,12805,0,1743144308,13003.624908109989,146.09526311999798,53349.719345280006 2025-03-28,06:45:10.000,87,11083791,12885,0,1743144309,13003.456500359993,146.23624571999972,53349.41889912 2025-03-28,06:45:11.000,87,11083785,12725,0,1743144310,13003.227465819997,146.30673702000058,53349.167362800006 2025-03-28,06:45:12.000,87,11083774,12805,0,1743144311,13003.052321759991,146.32788440999866,53348.831981040006 2025-03-28,06:45:13.000,87,11083769,12685,0,1743144312,13002.863705079995,146.3701791900021,53348.5035864 2025-03-28,06:45:14.000,87,11083780,12925,0,1743144313,13002.62793422999,146.35608093000337,53348.189166000004 2025-03-28,06:45:15.000,87,11083786,12965,0,1743144314,13002.472999099999,146.34198267000465,53347.86077136 2025-03-28,06:45:16.000,87,11083780,12925,0,1743144315,13002.291118729998,146.26444224000443,53347.518402480004 2025-03-28,06:45:17.000,87,11083800,12845,0,1743144316,13002.109238359997,146.22919659000036,53347.155072240006 2025-03-28,06:45:18.000,87,11083835,12765,0,1743144317,13001.920621680001,146.1869018100042,53346.7568064 2025-03-28,06:45:19.000,87,11083761,12885,0,1743144318,13001.77915917,146.14460703000077,53346.47732160001 2025-03-28,06:45:20.000,87,11083846,12885,0,1743144319,13001.57033355999,146.1375579000014,53346.04412016 2025-03-28,06:45:21.000,87,11083840,12965,0,1743144320,13001.401925809994,146.08116485999926,53345.575983120005 2025-03-28,06:45:22.000,87,11083777,12925,0,1743144321,13001.213309129998,146.0741157299999,53345.23361424001 2025-03-28,06:45:23.000,87,11083790,12885,0,1743144322,13001.051637689998,146.01772268999775,53344.82137416 2025-03-28,06:45:24.000,87,11083793,13085,0,1743144323,13000.916911489992,145.98247704000096,53344.42310832001 2025-03-28,06:45:25.000,87,11083800,12845,0,1743144324,13000.708085879996,145.9401822600048,53343.947984160004 2025-03-28,06:45:26.000,87,11083821,12925,0,1743144325,13000.49926027,145.9260839999988,53343.514782720005 2025-03-28,06:45:27.000,87,11083757,12645,0,1743144326,13000.3173799,145.86264183000458,53343.109529760004 2025-03-28,06:45:28.000,87,11083778,12605,0,1743144327,13000.182653699994,145.89788748000137,53342.627418480006 2025-03-28,06:45:29.000,87,11083842,13205,0,1743144328,12999.967091779989,145.86264183000458,53342.19421704001 2025-03-28,06:45:30.000,87,11083784,12805,0,1743144329,12999.791947719998,145.85559269999794,53341.80293832 2025-03-28,06:45:31.000,87,11083783,12605,0,1743144330,12999.596594729992,145.88378922000265,53341.334801280005 2025-03-28,06:45:32.000,87,11083782,12925,0,1743144331,12999.36082388,145.9260839999988,53340.81076728 2025-03-28,06:45:33.000,87,11083798,13245,0,1743144332,12999.09810779,145.84854356999858,53340.328656000005 2025-03-28,06:45:34.000,87,11083794,12645,0,1743144333,12998.821919079994,145.8273961800005,53339.84654472001 2025-03-28,06:45:35.000,87,11083788,12885,0,1743144334,12998.532257749997,145.82034705000115,53339.33648496 2025-03-28,06:45:36.000,87,11083779,12925,0,1743144335,12998.20217856,145.68641357999877,53338.84039944001 2025-03-28,06:45:37.000,87,11083765,12765,0,1743144336,12997.89230829999,145.59477488999983,53338.3722624 2025-03-28,06:45:38.000,87,11083756,12685,0,1743144337,12997.555492799998,145.51018533000024,53337.86918976 2025-03-28,06:45:39.000,87,11083823,13085,0,1743144338,12997.178259439992,145.43969402999937,53337.3241944 2025-03-28,06:45:40.000,87,11083771,13005,0,1743144339,12996.827971319995,145.3833009900045,53336.807147520005 2025-03-28,06:45:41.000,87,11083779,13045,0,1743144340,12996.423792719994,145.32690795000235,53336.22721656001 2025-03-28,06:45:42.000,87,11083833,12845,0,1743144341,12996.093713529997,145.2211710000047,53335.69619544001 2025-03-28,06:45:43.000,87,11083741,12685,0,1743144342,12995.750161719996,145.1083849200004,53335.15120008001 2025-03-28,06:45:44.000,87,11083771,12965,0,1743144343,12995.366192049994,144.988549710004,53334.61319184 2025-03-28,06:45:45.000,87,11083776,13245,0,1743144344,12995.056321789998,144.86871450000035,53334.05422224 2025-03-28,06:45:46.000,87,11083796,12685,0,1743144345,12994.706033670001,144.72773189999862,53333.42538144001 2025-03-28,06:45:47.000,87,11083803,12685,0,1743144346,12994.36248186,144.60084756000288,53332.901347440005 2025-03-28,06:45:48.000,87,11083763,12805,0,1743144347,12994.005457429994,144.4669140900005,53332.328403600004 2025-03-28,06:45:49.000,87,11083821,12765,0,1743144348,12993.702323479993,144.2201945400011,53331.69257568 2025-03-28,06:45:50.000,87,11083794,12765,0,1743144349,12993.32509012,144.0228189000045,53331.04277352 2025-03-28,06:45:51.000,87,11083762,12925,0,1743144350,12992.98153831,143.76905021999846,53330.45585544001 2025-03-28,06:45:52.000,87,11083789,12765,0,1743144351,12992.644722809993,143.5787237100012,53329.79207904 2025-03-28,06:45:53.000,87,11083777,12885,0,1743144352,12992.328116240002,143.34610242000053,53329.23310944001 2025-03-28,06:45:54.000,87,11083771,12805,0,1743144353,12991.93741025999,143.08528461000242,53328.58330728001 2025-03-28,06:45:55.000,87,11083795,12685,0,1743144354,12991.573649519989,142.8244668000043,53327.94747936 2025-03-28,06:45:56.000,87,11083776,12765,0,1743144355,12991.209888780002,142.64118941999914,53327.30466432 2025-03-28,06:45:57.000,87,11083771,13005,0,1743144356,12990.873073279996,142.40856812999846,53326.66883640001 2025-03-28,06:45:58.000,87,11083823,12845,0,1743144357,12990.49583991999,142.26053640000464,53325.98409864 2025-03-28,06:45:59.000,87,11083795,12965,0,1743144358,12990.239860139998,142.0208659800046,53325.34827072001 2025-03-28,06:46:00.000,87,11083776,12885,0,1743144359,12990.017561909997,141.8587359900048,53324.684494320005 2025-03-28,06:46:01.000,87,11083764,12925,0,1743144360,12989.795263679996,141.6261147000041,53324.0486664 2025-03-28,06:46:02.000,87,11083773,12925,0,1743144361,12989.58643807,141.38644428000407,53323.356941519996 2025-03-28,06:46:03.000,87,11083770,12845,0,1743144362,12989.45844817999,141.09038082000188,53322.721113600004 2025-03-28,06:46:04.000,87,11083764,12965,0,1743144363,12989.310249359994,140.907103440004,53322.0573372 2025-03-28,06:46:05.000,87,11083754,12805,0,1743144364,12989.222677329999,140.6744821500033,53321.38657368 2025-03-28,06:46:06.000,87,11083775,12885,0,1743144365,12989.168786849994,140.3995660799992,53320.75773288 2025-03-28,06:46:07.000,87,11083770,12645,0,1743144366,12989.094687439989,140.22333783000067,53320.11491784 2025-03-28,06:46:08.000,87,11083822,12645,0,1743144367,12989.087951129994,139.99071654,53319.50703840001 2025-03-28,06:46:09.000,87,11083775,12885,0,1743144368,12989.054269579989,139.82858655000018,53318.864223360004 2025-03-28,06:46:10.000,87,11083825,12765,0,1743144369,12989.094687439989,139.63121091000357,53318.24236968 2025-03-28,06:46:11.000,87,11083790,12605,0,1743144370,12989.040796959998,139.47613005000312,53317.662438720006 2025-03-28,06:46:12.000,87,11083811,12925,0,1743144371,12989.000379099998,139.29285266999796,53317.07552064 2025-03-28,06:46:13.000,87,11083810,12765,0,1743144372,12989.000379099998,139.1518700700035,53316.5025768 2025-03-28,06:46:14.000,87,11083833,13045,0,1743144373,12988.986906479993,138.99678921000304,53315.92264584 2025-03-28,06:46:15.000,87,11083777,12885,0,1743144374,12988.919543379998,138.86990487000003,53315.39861184 2025-03-28,06:46:16.000,87,11083789,12925,0,1743144375,12988.885861829993,138.65138183999807,53314.79771952 2025-03-28,06:46:17.000,87,11083794,12685,0,1743144376,12988.899334449998,138.4822027199989,53314.32259536 2025-03-28,06:46:18.000,87,11083822,12925,0,1743144377,12988.825235039993,138.3835149000006,53313.784587120004 2025-03-28,06:46:19.000,87,11083736,12765,0,1743144378,12988.771344560002,138.298925340001,53313.2186304 2025-03-28,06:46:20.000,87,11083789,12605,0,1743144379,12988.677036219997,138.18613926000398,53312.67363504001 2025-03-28,06:46:21.000,87,11083755,13005,0,1743144380,12988.549046330001,138.08040230999904,53312.16357528 2025-03-28,06:46:22.000,87,11083801,12885,0,1743144381,12988.46821061,137.96056710000266,53311.65351552 2025-03-28,06:46:23.000,87,11083816,12725,0,1743144382,12988.34695703,137.86892841000372,53311.10852016 2025-03-28,06:46:24.000,87,11083774,12925,0,1743144383,12988.232439759995,137.77728972000477,53310.619421760006 2025-03-28,06:46:25.000,87,11083796,12965,0,1743144384,12988.16507666,137.6786018999992,53310.13032336 2025-03-28,06:46:26.000,87,11083781,12965,0,1743144385,12988.090977249994,137.55171756000345,53309.6202636 2025-03-28,06:46:27.000,87,11083802,12845,0,1743144386,12987.989932599994,137.396636700003,53309.11719096 2025-03-28,06:46:28.000,87,11083786,12805,0,1743144387,12987.936042119989,137.21335931999783,53308.61411832 2025-03-28,06:46:29.000,87,11083824,12645,0,1743144388,12987.868679019994,137.05122932999802,53308.07611008001 2025-03-28,06:46:30.000,87,11083848,12885,0,1743144389,12987.747425439993,136.8397554300027,53307.60797304 2025-03-28,06:46:31.000,87,11083817,12765,0,1743144390,12987.713743889988,136.67762544000288,53307.08393904 2025-03-28,06:46:32.000,87,11083793,12805,0,1743144391,12987.619435549997,136.4309058900035,53306.58785352001 2025-03-28,06:46:33.000,87,11083782,12845,0,1743144392,12987.531863520002,136.21943199000088,53306.09875512 2025-03-28,06:46:34.000,87,11083791,12805,0,1743144393,12987.451027800002,136.02205635000428,53305.60965672001 2025-03-28,06:46:35.000,87,11083764,12605,0,1743144394,12987.444291489992,135.81058245000168,53305.1485068 2025-03-28,06:46:36.000,87,11083789,12885,0,1743144395,12987.343246839991,135.60615767999843,53304.61748568 2025-03-28,06:46:37.000,87,11083848,12725,0,1743144396,12987.2489385,135.33829074000096,53304.24018120001 2025-03-28,06:46:38.000,87,11083761,12845,0,1743144397,12987.221993259991,135.14091510000435,53303.70916008 2025-03-28,06:46:39.000,87,11083827,12725,0,1743144398,12987.16810278,134.9223920700024,53303.23403592001 2025-03-28,06:46:40.000,87,11083779,12805,0,1743144399,12987.053585509995,134.7109181699998,53302.74493752 2025-03-28,06:46:41.000,87,11083772,12965,0,1743144400,12987.01990395999,134.49944427000446,53302.283787600005 2025-03-28,06:46:42.000,87,11083820,12885,0,1743144401,12986.91885930999,134.27387211000314,53301.84359904001 2025-03-28,06:46:43.000,87,11083795,13005,0,1743144402,12986.86496883,134.0342016900031,53301.396423360005 2025-03-28,06:46:44.000,87,11083791,12765,0,1743144403,12986.75718786999,133.8227277900005,53300.87937648 2025-03-28,06:46:45.000,87,11083747,12645,0,1743144404,12986.683088459999,133.5760082400011,53300.41822656 2025-03-28,06:46:46.000,87,11083825,12725,0,1743144405,12986.662879529998,133.3786326000045,53300.054896320005 2025-03-28,06:46:47.000,87,11083789,13125,0,1743144406,12986.588780119993,133.20945347999805,53299.57977216 2025-03-28,06:46:48.000,87,11083778,12885,0,1743144407,12986.494471780003,132.99797958000272,53299.13259648 2025-03-28,06:46:49.000,87,11083791,12885,0,1743144408,12986.406899749993,132.70191612000053,53298.68542080001 2025-03-28,06:46:50.000,87,11083836,12605,0,1743144409,12986.373218200002,132.44814744000178,53298.23824512 2025-03-28,06:46:51.000,87,11083829,12765,0,1743144410,12986.312591410002,132.2155261500011,53297.83997928 2025-03-28,06:46:52.000,87,11083829,12805,0,1743144411,12986.305855099992,132.0040522499985,53297.44870056 2025-03-28,06:46:53.000,87,11083797,13045,0,1743144412,12986.299118789997,131.77848009000445,53297.00851200001 2025-03-28,06:46:54.000,87,11083813,12805,0,1743144413,12986.312591410002,131.53176053999778,53296.56832344 2025-03-28,06:46:55.000,87,11083830,12605,0,1743144414,12986.278909859997,131.25684447000094,53296.198006080005 2025-03-28,06:46:56.000,87,11083776,12885,0,1743144415,12986.238491999997,130.9819284000041,53295.86961144 2025-03-28,06:46:57.000,87,11083827,12685,0,1743144416,12986.265437239992,130.7563562400028,53295.46435848 2025-03-28,06:46:58.000,87,11083796,12885,0,1743144417,12986.299118789997,130.53078408000147,53295.13596384001 2025-03-28,06:46:59.000,87,11083857,13005,0,1743144418,12986.346272959992,130.2770154000027,53294.70974952001 2025-03-28,06:47:00.000,87,11083766,12525,0,1743144419,12986.379954509997,130.03734498000267,53294.37436776001 2025-03-28,06:47:01.000,87,11083777,12965,0,1743144420,12986.406899749993,129.79062543000327,53294.0040504 2025-03-28,06:47:02.000,87,11083825,12565,0,1743144421,12986.447317609993,129.56505327000195,53293.69661712 2025-03-28,06:47:03.000,87,11083805,12925,0,1743144422,12986.447317609993,129.34653024,53293.28437704 2025-03-28,06:47:04.000,87,11083818,12885,0,1743144423,12986.514680709988,129.07161417000316,53293.0258536 2025-03-28,06:47:05.000,87,11083804,12445,0,1743144424,12986.548362259993,128.83194375000312,53292.71842032001 2025-03-28,06:47:06.000,87,11083858,12925,0,1743144425,12986.608989049993,128.53588029000093,53292.35509008 2025-03-28,06:47:07.000,87,11083840,13005,0,1743144426,12986.649406909994,128.2468659599981,53292.04765680001 2025-03-28,06:47:08.000,87,11083826,12645,0,1743144427,12986.689824769994,127.96490076000191,53291.71227504001 2025-03-28,06:47:09.000,87,11083796,12605,0,1743144428,12986.75718786999,127.68293555999844,53291.4886872 2025-03-28,06:47:10.000,87,11083823,12925,0,1743144429,12986.79760572999,127.42211775000033,53291.167279680005 2025-03-28,06:47:11.000,87,11083810,12605,0,1743144430,12986.804342039999,127.14720168000349,53290.81792368 2025-03-28,06:47:12.000,87,11083832,12605,0,1743144431,12986.804342039999,126.85818735000066,53290.48952904001 2025-03-28,06:47:13.000,87,11083825,12725,0,1743144432,12986.79760572999,126.54802562999976,53290.25196696001 2025-03-28,06:47:14.000,87,11083819,12645,0,1743144433,12986.8447599,126.24491303999821,53289.97248216 2025-03-28,06:47:15.000,87,11083815,12605,0,1743144434,12986.86496883,125.96999697000138,53289.62312616 2025-03-28,06:47:16.000,87,11083826,12845,0,1743144435,12986.94580455,125.65278612000111,53289.35062848 2025-03-28,06:47:17.000,87,11083803,12725,0,1743144436,12986.972749789995,125.38491918000364,53289.036208080004 2025-03-28,06:47:18.000,87,11083859,13045,0,1743144437,12987.013167649995,125.10295398000017,53288.77768464 2025-03-28,06:47:19.000,87,11083808,12805,0,1743144438,12987.08726706,124.77164487000118,53288.51217408 2025-03-28,06:47:20.000,87,11083830,12685,0,1743144439,12987.114212299995,124.50377793000371,53288.21172792001 2025-03-28,06:47:21.000,87,11083786,12965,0,1743144440,12987.215256949996,124.22181273000024,53287.92525600001 2025-03-28,06:47:22.000,87,11083822,12685,0,1743144441,12987.282620049991,123.93279840000469,53287.63179696 2025-03-28,06:47:23.000,87,11083788,12965,0,1743144442,12987.309565290001,123.61558755000442,53287.40820912 2025-03-28,06:47:24.000,87,11083821,12965,0,1743144443,12987.376928389996,123.30542583000351,53287.10077584 2025-03-28,06:47:25.000,87,11083780,13285,0,1743144444,12987.437555179997,122.94592019999982,53286.8422524 2025-03-28,06:47:26.000,87,11083808,12645,0,1743144445,12987.511654590002,122.67805326000234,53286.54879336 2025-03-28,06:47:27.000,87,11083804,12805,0,1743144446,12987.585753999992,122.339695020004,53286.304244160005 2025-03-28,06:47:28.000,87,11083845,13005,0,1743144447,12987.632908170002,122.07182807999925,53286.05969496001 2025-03-28,06:47:29.000,87,11083794,12965,0,1743144448,12987.680062339998,121.74756809999963,53285.801171520005 2025-03-28,06:47:30.000,87,11083789,12885,0,1743144449,12987.781106989998,121.3598659499985,53285.56360944 2025-03-28,06:47:31.000,87,11083817,13085,0,1743144450,12987.841733779998,121.00740945000143,53285.305086 2025-03-28,06:47:32.000,87,11083791,12765,0,1743144451,12987.882151639998,120.66905121000309,53285.0605368 2025-03-28,06:47:33.000,87,11083809,12645,0,1743144452,12987.962987359999,120.29544732000068,53284.83694896001 2025-03-28,06:47:34.000,87,11083754,12885,0,1743144453,12988.04382308,120.02053125000384,53284.61336112 2025-03-28,06:47:35.000,87,11083826,12885,0,1743144454,12988.14486773,119.67512387999886,53284.410734640005 2025-03-28,06:47:36.000,87,11083816,12525,0,1743144455,12988.212230829995,119.31561825000244,53284.13823696001 2025-03-28,06:47:37.000,87,11083755,12605,0,1743144456,12988.272857619995,118.93496523000067,53283.87971352001 2025-03-28,06:47:38.000,87,11083758,12925,0,1743144457,12988.373902269996,118.60365612000169,53283.6980484 2025-03-28,06:47:39.000,87,11083818,12965,0,1743144458,12988.46821061,118.24415048999799,53283.4884348 2025-03-28,06:47:40.000,87,11083802,12925,0,1743144459,12988.495155849996,117.91284137999901,53283.27882120001 2025-03-28,06:47:41.000,87,11083794,12725,0,1743144460,12988.495155849996,117.57448314000067,53283.05523336 2025-03-28,06:47:42.000,87,11083807,12845,0,1743144461,12988.495155849996,117.19383011999889,53282.88754248 2025-03-28,06:47:43.000,87,11083798,12885,0,1743144462,12988.508628470001,116.7990788399984,53282.6499804 2025-03-28,06:47:44.000,87,11083793,13125,0,1743144463,12988.474946919996,116.43252408000262,53282.46132816001 2025-03-28,06:47:45.000,87,11083832,12925,0,1743144464,12988.441265369991,116.13646062000043,53282.18883048 2025-03-28,06:47:46.000,87,11083766,12525,0,1743144465,12988.434529059996,115.76285672999802,53282.00716536001 2025-03-28,06:47:47.000,87,11083792,12565,0,1743144466,12988.441265369991,115.45269501000439,53281.80453888 2025-03-28,06:47:48.000,87,11083785,13125,0,1743144467,12988.421056439991,115.0438454699979,53281.5669768 2025-03-28,06:47:49.000,87,11083766,12925,0,1743144468,12988.38063857999,114.73368375000427,53281.343388960006 2025-03-28,06:47:50.000,87,11083808,13005,0,1743144469,12988.32001178999,114.4517185500008,53281.126788240006 2025-03-28,06:47:51.000,87,11083776,12765,0,1743144470,12988.27959392999,114.08516378999775,53280.92416176 2025-03-28,06:47:52.000,87,11083793,12685,0,1743144471,12988.21896713999,113.73270729000069,53280.69358680001 2025-03-28,06:47:53.000,87,11083769,12805,0,1743144472,12988.16507666,113.38729992000299,53280.46999896 2025-03-28,06:47:54.000,87,11083755,12845,0,1743144473,12988.09771355999,113.07713820000208,53280.29532096 2025-03-28,06:47:55.000,87,11083792,12885,0,1743144474,12987.962987359999,112.75287822000246,53280.03679752 2025-03-28,06:47:56.000,87,11083751,12645,0,1743144475,12987.814788539989,112.44976563000091,53279.86910664 2025-03-28,06:47:57.000,87,11083716,12925,0,1743144476,12987.653117100002,112.11845652000193,53279.67346728 2025-03-28,06:47:58.000,87,11083790,12605,0,1743144477,12987.471236730002,111.84354044999782,53279.48481504 2025-03-28,06:47:59.000,87,11083793,12885,0,1743144478,12987.309565290001,111.54042786000355,53279.24725296 2025-03-28,06:48:00.000,87,11083794,12685,0,1743144479,12987.154630159996,111.22321701000328,53279.01667800001 2025-03-28,06:48:01.000,87,11083756,12925,0,1743144480,12987.04011288999,110.89895703000366,53278.81405152 2025-03-28,06:48:02.000,87,11083810,12685,0,1743144481,12986.85823251999,110.52535314000124,53278.56950232 2025-03-28,06:48:03.000,87,11083802,12885,0,1743144482,12986.723506319999,110.1869949000029,53278.373862960005 2025-03-28,06:48:04.000,87,11083800,12845,0,1743144483,12986.615725359989,109.90502969999943,53278.157262240005 2025-03-28,06:48:05.000,87,11083819,12805,0,1743144484,12986.507944399993,109.53847494000365,53277.92668728 2025-03-28,06:48:06.000,87,11083768,12805,0,1743144485,12986.346272959992,109.15077279000252,53277.6891252 2025-03-28,06:48:07.000,87,11083848,12565,0,1743144486,12986.157656279996,108.85470933000033,53277.47951160001 2025-03-28,06:48:08.000,87,11083794,13085,0,1743144487,12986.016193769996,108.53044935000071,53277.26291088001 2025-03-28,06:48:09.000,87,11083754,12845,0,1743144488,12985.86125863999,108.2202876299998,53276.983426080005 2025-03-28,06:48:10.000,87,11083800,12965,0,1743144489,12985.76021398999,107.89602765000018,53276.82970944 2025-03-28,06:48:11.000,87,11083820,12685,0,1743144490,12985.65916933999,107.55766941000184,53276.63407008 2025-03-28,06:48:12.000,87,11083777,12645,0,1743144491,12985.510970519994,107.21226204000413,53276.43843072 2025-03-28,06:48:13.000,87,11083778,12645,0,1743144492,12985.409925869993,106.91619858000195,53276.21484288001 2025-03-28,06:48:14.000,87,11083781,12725,0,1743144493,12985.254990740003,106.65538077000383,53275.99824216001 2025-03-28,06:48:15.000,87,11083833,13245,0,1743144494,12985.194363950002,106.32407166000485,53275.809589920005 2025-03-28,06:48:16.000,87,11083805,12525,0,1743144495,12985.106791919992,106.09145037000417,53275.57901496 2025-03-28,06:48:17.000,87,11083772,12565,0,1743144496,12985.005747269992,105.85177995000413,53275.34145288 2025-03-28,06:48:18.000,87,11083775,12765,0,1743144497,12984.938384169996,105.60506040000473,53275.21568472 2025-03-28,06:48:19.000,87,11083813,12685,0,1743144498,12984.850812140001,105.3160460700019,53275.020045360005 2025-03-28,06:48:20.000,87,11083822,12885,0,1743144499,12984.79018535,105.03408086999843,53274.79645752001 2025-03-28,06:48:21.000,87,11083788,12765,0,1743144500,12984.74303117999,104.77326306000032,53274.6147924 2025-03-28,06:48:22.000,87,11083812,12685,0,1743144501,12984.6891407,104.56178915999772,53274.44011440001 2025-03-28,06:48:23.000,87,11083776,12645,0,1743144502,12984.64198652999,104.31506960999832,53274.31434624 2025-03-28,06:48:24.000,87,11083766,12885,0,1743144503,12984.64872284,104.0542518000002,53274.14665536 2025-03-28,06:48:25.000,87,11083811,12885,0,1743144504,12984.60156866999,103.77228660000401,53273.93005464 2025-03-28,06:48:26.000,87,11083751,12885,0,1743144505,12984.534205569995,103.51146878999862,53273.76935088001 2025-03-28,06:48:27.000,87,11083749,12885,0,1743144506,12984.386006749999,103.24360185000114,53273.65056984001 2025-03-28,06:48:28.000,87,11083767,12845,0,1743144507,12984.210862689994,103.0039314300011,53273.48287896001 2025-03-28,06:48:29.000,87,11083777,13085,0,1743144508,12984.082872799998,102.77835926999978,53273.30820096 2025-03-28,06:48:30.000,87,11083800,12845,0,1743144509,12983.894256120002,102.51049233000231,53273.16147144 2025-03-28,06:48:31.000,87,11083764,12645,0,1743144510,12983.698903129996,102.20737974000076,53272.958844960005 2025-03-28,06:48:32.000,87,11083780,12805,0,1743144511,12983.496813829996,101.93246367000393,53272.77717984 2025-03-28,06:48:33.000,87,11083752,12805,0,1743144512,12983.294724529995,101.71394064000197,53272.60250184 2025-03-28,06:48:34.000,87,11083729,12845,0,1743144513,12983.112844159994,101.44607370000449,53272.39987536001 2025-03-28,06:48:35.000,87,11083802,12885,0,1743144514,12982.917491169988,101.16410850000102,53272.17628752 2025-03-28,06:48:36.000,87,11083790,12645,0,1743144515,12982.674984010002,100.78345547999925,53271.952699680005 2025-03-28,06:48:37.000,87,11083794,13125,0,1743144516,12982.432476850001,100.50149028000305,53271.74308608 2025-03-28,06:48:38.000,87,11083748,12685,0,1743144517,12982.297750649996,100.25477073000366,53271.56142096001 2025-03-28,06:48:39.000,87,11083763,12565,0,1743144518,12982.02829825,99.99395291999826,53271.31687176 2025-03-28,06:48:40.000,87,11083747,13005,0,1743144519,12981.779054779989,99.73313511000015,53271.1212324 2025-03-28,06:48:41.000,87,11083799,12565,0,1743144520,12981.523074999997,99.42297338999924,53270.9116188 2025-03-28,06:48:42.000,87,11083779,12725,0,1743144521,12981.240149979996,99.16920471000049,53270.68803096 2025-03-28,06:48:43.000,87,11083755,13085,0,1743144522,12981.02458805999,98.90133777000301,53270.457456 2025-03-28,06:48:44.000,87,11083779,12805,0,1743144523,12980.84270768999,98.67576561000169,53270.21989392001 2025-03-28,06:48:45.000,87,11083775,13125,0,1743144524,12980.613673149994,98.3444565000027,53270.01726744 2025-03-28,06:48:46.000,87,11083791,12805,0,1743144525,12980.404847539998,98.05544216999988,53269.80066672 2025-03-28,06:48:47.000,87,11083792,12605,0,1743144526,12980.222967169997,97.75937870999769,53269.59804024001 2025-03-28,06:48:48.000,87,11083830,12845,0,1743144527,12980.068032039992,97.44921699000406,53269.38143952001 2025-03-28,06:48:49.000,87,11083768,13125,0,1743144528,12979.89288798,97.16725179000059,53269.12291608001 2025-03-28,06:48:50.000,87,11083834,12725,0,1743144529,12979.737952849995,96.91348311000183,53268.94823808 2025-03-28,06:48:51.000,87,11083761,12685,0,1743144530,12979.66385343999,96.65971443000308,53268.72465024 2025-03-28,06:48:52.000,87,11083749,12885,0,1743144531,12979.54933617,96.36365097000089,53268.54298512001 2025-03-28,06:48:53.000,87,11083807,12925,0,1743144532,12979.48197306999,96.16627533000428,53268.312410160004 2025-03-28,06:48:54.000,87,11083814,12645,0,1743144533,12979.434818899994,95.87726100000145,53268.13074504 2025-03-28,06:48:55.000,87,11083801,12845,0,1743144534,12979.367455799998,95.66578709999885,53267.9071572 2025-03-28,06:48:56.000,87,11083783,12925,0,1743144535,12979.327037939998,95.46841146000224,53267.73946632 2025-03-28,06:48:57.000,87,11083768,13045,0,1743144536,12979.273147459993,95.17234800000006,53267.56478832001 2025-03-28,06:48:58.000,87,11083817,12925,0,1743144537,12979.219256979988,94.89743193000322,53267.39709744001 2025-03-28,06:48:59.000,87,11083787,12765,0,1743144538,12979.185575429998,94.69300715999998,53267.22940656001 2025-03-28,06:49:00.000,87,11083778,12445,0,1743144539,12979.158630190002,94.48153326000465,53267.11761264 2025-03-28,06:49:01.000,87,11083788,13205,0,1743144540,12979.165366499998,94.25596110000333,53266.88703768 2025-03-28,06:49:02.000,87,11083778,12845,0,1743144541,12979.077794470002,94.03038894000201,53266.76126952 2025-03-28,06:49:03.000,87,11083786,13005,0,1743144542,12978.990222439992,93.79776765000133,53266.656462720006 2025-03-28,06:49:04.000,87,11083822,13125,0,1743144543,12978.895914100001,93.51580244999786,53266.50973320001 2025-03-28,06:49:05.000,87,11083753,12645,0,1743144544,12978.875705170001,93.28318116000446,53266.36300368001 2025-03-28,06:49:06.000,87,11083804,12925,0,1743144545,12978.781396829996,93.0646581300025,53266.20928704 2025-03-28,06:49:07.000,87,11083871,12925,0,1743144546,12978.747715279991,92.83908597000118,53266.11845448 2025-03-28,06:49:08.000,87,11083806,12765,0,1743144547,12978.66687955999,92.59941555000114,53265.97871208001 2025-03-28,06:49:09.000,87,11083803,13005,0,1743144548,12978.56583490999,92.35269600000174,53265.92281512 2025-03-28,06:49:10.000,87,11083757,12965,0,1743144549,12978.498471809995,92.13417296999978,53265.75512424 2025-03-28,06:49:11.000,87,11083811,12805,0,1743144550,12978.437845019995,91.94384646000253,53265.59442048001 2025-03-28,06:49:12.000,87,11083803,13005,0,1743144551,12978.35027299,91.71827430000121,53265.48961368 2025-03-28,06:49:13.000,87,11083823,12765,0,1743144552,12978.255964649994,91.47155475000181,53265.38480688001 2025-03-28,06:49:14.000,87,11083801,12965,0,1743144553,12978.242492029989,91.18958954999835,53265.28000008 2025-03-28,06:49:15.000,87,11083787,12805,0,1743144554,12978.208810479999,90.92877174000023,53265.147244800006 2025-03-28,06:49:16.000,87,11083823,13005,0,1743144555,12978.134711069994,90.68910132000019,53265.09833496001 2025-03-28,06:49:17.000,87,11083766,12645,0,1743144556,12978.040402729988,90.44943090000015,53264.94461832 2025-03-28,06:49:18.000,87,11083760,12885,0,1743144557,12977.932621769993,90.16746570000396,53264.82583728 2025-03-28,06:49:19.000,87,11083748,12685,0,1743144558,12977.898940220002,89.89959875999921,53264.76994032 2025-03-28,06:49:20.000,87,11083783,12765,0,1743144559,12977.824840809997,89.62468269000237,53264.6581464 2025-03-28,06:49:21.000,87,11083773,12765,0,1743144560,12977.818104500002,89.44845444000384,53264.525391120005 2025-03-28,06:49:22.000,87,11083769,12885,0,1743144561,12977.710323539992,89.20173489000445,53264.39263584 2025-03-28,06:49:23.000,87,11083815,12965,0,1743144562,12977.575597340001,88.9620644700044,53264.32975176001 2025-03-28,06:49:24.000,87,11083797,12805,0,1743144563,12977.46781637999,88.70124665999901,53264.26686768 2025-03-28,06:49:25.000,87,11083770,12565,0,1743144564,12977.339826489995,88.4404288500009,53264.08520256001 2025-03-28,06:49:26.000,87,11083808,12805,0,1743144565,12977.198363979995,88.16551278000406,53263.96642152001 2025-03-28,06:49:27.000,87,11083806,12605,0,1743144566,12977.056901469994,87.9822353999989,53263.952447280004 2025-03-28,06:49:28.000,87,11083759,12925,0,1743144567,12976.888493719998,87.71436846000142,53263.79174352 2025-03-28,06:49:29.000,87,11083804,12845,0,1743144568,12976.740294900002,87.43240325999795,53263.67296248 2025-03-28,06:49:30.000,87,11083826,12765,0,1743144569,12976.558414530002,87.15043806000176,53263.58911704001 2025-03-28,06:49:31.000,87,11083772,12685,0,1743144570,12976.403479399996,86.91076764000172,53263.45636176 2025-03-28,06:49:32.000,87,11083869,12725,0,1743144571,12976.17444486,86.63585157000489,53263.35854208 2025-03-28,06:49:33.000,87,11083799,12885,0,1743144572,12976.02624603999,86.36798463000014,53263.22578680001 2025-03-28,06:49:34.000,87,11083780,12605,0,1743144573,12975.82415673999,86.04372465000051,53263.16988984 2025-03-28,06:49:35.000,87,11083746,12845,0,1743144574,12975.649012679998,85.71241554000153,53263.00918608001 2025-03-28,06:49:36.000,87,11083759,12725,0,1743144575,12975.453659689992,85.4234012099987,53262.848482320005 2025-03-28,06:49:37.000,87,11083834,12805,0,1743144576,12975.285251939997,85.10619035999844,53262.72271416001 2025-03-28,06:49:38.000,87,11083837,12685,0,1743144577,12975.123580499996,84.7960286400048,53262.65284296001 2025-03-28,06:49:39.000,87,11083808,12725,0,1743144578,12974.921491199995,84.46471952999855,53262.57598464001 2025-03-28,06:49:40.000,87,11083786,12725,0,1743144579,12974.759819759995,84.15455781000492,53262.38034528 2025-03-28,06:49:41.000,87,11083802,12885,0,1743144580,12974.638566179994,83.83029782999802,53262.30348696 2025-03-28,06:49:42.000,87,11083811,12605,0,1743144581,12974.463422119989,83.50603784999839,53262.11483472 2025-03-28,06:49:43.000,87,11083790,12805,0,1743144582,12974.328695919998,83.16767961000005,53261.98906656 2025-03-28,06:49:44.000,87,11083761,12525,0,1743144583,12974.113133999992,82.88571441000386,53261.912208240006 2025-03-28,06:49:45.000,87,11083782,12725,0,1743144584,12973.985144109996,82.55440530000487,53261.83534992001 2025-03-28,06:49:46.000,87,11083780,12725,0,1743144585,12973.81673636,82.23014531999797,53261.66067192 2025-03-28,06:49:47.000,87,11083801,12885,0,1743144586,12973.71569171,81.93408186000306,53261.555865120004 2025-03-28,06:49:48.000,87,11083808,12685,0,1743144587,12973.56749288999,81.65211665999959,53261.43009696001 2025-03-28,06:49:49.000,87,11083782,12725,0,1743144588,12973.42603037999,81.32080755000061,53261.24843184 2025-03-28,06:49:50.000,87,11083791,12885,0,1743144589,12973.358667279994,81.11638278000464,53261.15759928 2025-03-28,06:49:51.000,87,11083784,12965,0,1743144590,12973.298040489994,80.82736845000181,53261.122663680006 2025-03-28,06:49:52.000,87,11083798,12885,0,1743144591,12973.149841669998,80.58064890000242,53260.9200372 2025-03-28,06:49:53.000,87,11083810,12965,0,1743144592,12973.042060710002,80.3057328299983,53260.80125616 2025-03-28,06:49:54.000,87,11083778,12885,0,1743144593,12972.920807130002,80.06606240999827,53260.68247512 2025-03-28,06:49:55.000,87,11083825,12845,0,1743144594,12972.853444029992,79.85458851000294,53260.57766832 2025-03-28,06:49:56.000,87,11083794,13165,0,1743144595,12972.738926760001,79.60786896000354,53260.451900160006 2025-03-28,06:49:57.000,87,11083788,12605,0,1743144596,12972.563782699995,79.41754244999902,53260.30517064001 2025-03-28,06:49:58.000,87,11083819,12605,0,1743144597,12972.38863863999,79.16377377000026,53260.17241536 2025-03-28,06:49:59.000,87,11083774,12845,0,1743144598,12972.260648749994,78.88885770000343,53260.08856992001 2025-03-28,06:50:00.000,87,11083760,12645,0,1743144599,12972.159604099994,78.63508902000467,53259.96978888001 2025-03-28,06:50:01.000,87,11083778,12645,0,1743144600,12971.957514799993,78.37427120999928,53259.8370336 2025-03-28,06:50:02.000,87,11083820,12845,0,1743144601,12971.768898119997,78.07115861999773,53259.79511088 2025-03-28,06:50:03.000,87,11083778,12845,0,1743144602,12971.593754059992,77.73984950999875,53259.66934272 2025-03-28,06:50:04.000,87,11083817,12845,0,1743144603,12971.41187368999,77.43673692000448,53259.57851016 2025-03-28,06:50:05.000,87,11083751,12805,0,1743144604,12971.18957545999,77.09837867999886,53259.424793520004 2025-03-28,06:50:06.000,87,11083787,12765,0,1743144605,12971.02790401999,76.73887305000244,53259.29203824 2025-03-28,06:50:07.000,87,11083808,12925,0,1743144606,12970.852759959998,76.37231828999938,53259.18723144 2025-03-28,06:50:08.000,87,11083768,12845,0,1743144607,12970.664143280002,76.04805830999976,53258.97063072 2025-03-28,06:50:09.000,87,11083848,12805,0,1743144608,12970.401427190001,75.70265094000206,53258.823901200005 2025-03-28,06:50:10.000,87,11083788,13165,0,1743144609,12970.206074199996,75.39953835000051,53258.71210728 2025-03-28,06:50:11.000,87,11083767,13045,0,1743144610,12969.99724859,75.04003272000409,53258.59332624 2025-03-28,06:50:12.000,87,11083775,12645,0,1743144611,12969.82884083999,74.72987100000319,53258.404674 2025-03-28,06:50:13.000,87,11083803,13125,0,1743144612,12969.646960469989,74.40561102000356,53258.202047520004 2025-03-28,06:50:14.000,87,11083790,12805,0,1743144613,12969.465080100003,74.15889147000416,53258.0902536 2025-03-28,06:50:15.000,87,11083813,12805,0,1743144614,12969.303408660002,73.89102452999941,53257.94352408 2025-03-28,06:50:16.000,87,11083842,12725,0,1743144615,12969.168682459996,73.61610846000258,53257.817755920005 2025-03-28,06:50:17.000,87,11083778,12765,0,1743144616,12968.986802089996,73.37643804000254,53257.698974880004 2025-03-28,06:50:18.000,87,11083769,12765,0,1743144617,12968.83860327,73.12971849000314,53257.54525824001 2025-03-28,06:50:19.000,87,11083799,12565,0,1743144618,12968.643250279994,72.87594981000439,53257.41949008 2025-03-28,06:50:20.000,87,11083752,12965,0,1743144619,12968.454633599998,72.65742678000242,53257.22385072 2025-03-28,06:50:21.000,87,11083793,12805,0,1743144620,12968.279489539993,72.44595287999982,53257.11904392001 2025-03-28,06:50:22.000,87,11083794,12845,0,1743144621,12968.043718690002,72.21333158999914,53256.95135304001 2025-03-28,06:50:23.000,87,11083760,12605,0,1743144622,12967.848365699996,71.9736611699991,53256.85353336001 2025-03-28,06:50:24.000,87,11083793,12925,0,1743144623,12967.63954009,71.73399074999907,53256.67186824 2025-03-28,06:50:25.000,87,11083780,12765,0,1743144624,12967.336406139999,71.50136945999839,53256.53212584 2025-03-28,06:50:26.000,87,11083801,12965,0,1743144625,12967.127580529988,71.27579730000434,53256.44129328 2025-03-28,06:50:27.000,87,11083782,12805,0,1743144626,12966.918754919992,71.0361268800043,53256.259628160005 2025-03-28,06:50:28.000,87,11083786,12845,0,1743144627,12966.703193000001,70.8246529800017,53256.11988576 2025-03-28,06:50:29.000,87,11083834,12765,0,1743144628,12966.568466799996,70.6131790799991,53256.06398880001 2025-03-28,06:50:30.000,87,11083850,13125,0,1743144629,12966.45394952999,70.42990170000121,53255.88232368 2025-03-28,06:50:31.000,87,11083814,12845,0,1743144630,12966.33269594999,70.19728041000053,53255.805465360005 2025-03-28,06:50:32.000,87,11083784,12765,0,1743144631,12966.17102450999,70.02810129000136,53255.67969720001 2025-03-28,06:50:33.000,87,11083831,12645,0,1743144632,12966.063243549994,69.90121694999834,53255.63078736001 2025-03-28,06:50:34.000,87,11083794,13085,0,1743144633,12965.989144139989,69.71793957000045,53255.5050192 2025-03-28,06:50:35.000,87,11083806,12725,0,1743144634,12965.881363179993,69.51351480000449,53255.4002124 2025-03-28,06:50:36.000,87,11083784,12645,0,1743144635,12965.746636980002,69.33023741999932,53255.372263920006 2025-03-28,06:50:37.000,87,11083781,13125,0,1743144636,12965.625383400002,69.16105830000015,53255.28143136 2025-03-28,06:50:38.000,87,11083749,12805,0,1743144637,12965.524338750001,69.02712482999777,53255.26047 2025-03-28,06:50:39.000,87,11083794,13005,0,1743144638,12965.443503030001,68.8720439700046,53255.19758592001 2025-03-28,06:50:40.000,87,11083753,12925,0,1743144639,12965.36266731,68.73811050000222,53255.134701840005 2025-03-28,06:50:41.000,87,11083799,12965,0,1743144640,12965.33572206999,68.58302964000177,53255.09976624 2025-03-28,06:50:42.000,87,11083787,12885,0,1743144641,12965.308776829996,68.43499791000067,53255.07880488001 2025-03-28,06:50:43.000,87,11083830,12685,0,1743144642,12965.308776829996,68.37155573999917,53255.036882160006 2025-03-28,06:50:44.000,87,11083772,12845,0,1743144643,12965.26162266,68.28696617999958,53255.07880488001 2025-03-28,06:50:45.000,87,11083775,12685,0,1743144644,12965.24141373,68.17418010000256,53255.09277912 2025-03-28,06:50:46.000,87,11083827,12805,0,1743144645,12965.26162266,68.10368880000169,53255.10675336001 2025-03-28,06:50:47.000,87,11083783,12885,0,1743144646,12965.248150039995,68.04024663000018,53255.07880488001 2025-03-28,06:50:48.000,87,11083773,12685,0,1743144647,12965.24141373,67.97680445999868,53255.07181776 2025-03-28,06:50:49.000,87,11083807,12965,0,1743144648,12965.16057801,67.9204114200038,53255.134701840005 2025-03-28,06:50:50.000,87,11083753,12765,0,1743144649,12965.106687529995,67.89221489999909,53255.16265032 2025-03-28,06:50:51.000,87,11083757,12965,0,1743144650,12965.066269669995,67.84992012000293,53255.21156016 2025-03-28,06:50:52.000,87,11083811,12765,0,1743144651,12965.005642879994,67.83582186000422,53255.302392720005 2025-03-28,06:50:53.000,87,11083797,12645,0,1743144652,12964.897861919999,67.82877273000486,53255.33732832 2025-03-28,06:50:54.000,87,11083814,12925,0,1743144653,12964.763135719993,67.79352708000079,53255.372263920006 2025-03-28,06:50:55.000,87,11083747,13045,0,1743144654,12964.648618449988,67.75123230000463,53255.421173760005 2025-03-28,06:50:56.000,87,11083814,12965,0,1743144655,12964.466738080002,67.70188839000184,53255.484057839996 2025-03-28,06:50:57.000,87,11083813,12765,0,1743144656,12964.392638669997,67.69483926000248,53255.60982600001 2025-03-28,06:50:58.000,87,11083780,12765,0,1743144657,12964.271385089996,67.66664273999777,53255.5748904 2025-03-28,06:50:59.000,87,11083825,12885,0,1743144658,12964.089504719996,67.63139709000097,53255.66572296 2025-03-28,06:51:00.000,87,11083787,12565,0,1743144659,12963.92109697,67.62434796000161,53255.65873584001 2025-03-28,06:51:01.000,87,11083793,12805,0,1743144660,12963.73248028999,67.54680753000139,53255.74258128 2025-03-28,06:51:02.000,87,11083798,12925,0,1743144661,12963.537127299998,67.49041448999924,53255.77751688001 2025-03-28,06:51:03.000,87,11083831,12605,0,1743144662,12963.382192169993,67.43402145000437,53255.805465360005 2025-03-28,06:51:04.000,87,11083788,12685,0,1743144663,12963.146421320002,67.37762841000222,53255.88232368 2025-03-28,06:51:05.000,87,11083792,12645,0,1743144664,12962.971277259996,67.33533362999879,53255.88232368 2025-03-28,06:51:06.000,87,11083829,12605,0,1743144665,12962.789396889995,67.27894059000391,53255.91027216 2025-03-28,06:51:07.000,87,11083820,12725,0,1743144666,12962.58057128,67.2154984200024,53255.86136232 2025-03-28,06:51:08.000,87,11083815,12765,0,1743144667,12962.358273049998,67.14500712000154,53255.89629792001 2025-03-28,06:51:09.000,87,11083812,12925,0,1743144668,12962.142711129993,67.08156495000003,53255.93123352 2025-03-28,06:51:10.000,87,11083761,12765,0,1743144669,12961.886731350001,66.96172974000365,53255.88232368 2025-03-28,06:51:11.000,87,11083753,12605,0,1743144670,12961.67790573999,66.85599278999871,53255.93123352 2025-03-28,06:51:12.000,87,11083789,12925,0,1743144671,12961.47581643999,66.71501019000425,53255.94520776001 2025-03-28,06:51:13.000,87,11083829,12445,0,1743144672,12961.25351820999,66.61632236999867,53255.84738808001 2025-03-28,06:51:14.000,87,11083823,12925,0,1743144673,12961.058165219998,66.52468367999973,53255.83341384 2025-03-28,06:51:15.000,87,11083747,12885,0,1743144674,12960.835866989997,66.39779934000398,53255.86834944001 2025-03-28,06:51:16.000,87,11083814,12845,0,1743144675,12960.653986619996,66.28501325999969,53255.819439599996 2025-03-28,06:51:17.000,87,11083831,12925,0,1743144676,12960.52599673,66.17927631000202,53255.756555520005 2025-03-28,06:51:18.000,87,11083816,12885,0,1743144677,12960.411479459995,66.01714632000221,53255.70065856001 2025-03-28,06:51:19.000,87,11083791,12685,0,1743144678,12960.290225879995,65.86206546000176,53255.637774480005 2025-03-28,06:51:20.000,87,11083766,12765,0,1743144679,12960.209390159995,65.71403373000066,53255.62380024 2025-03-28,06:51:21.000,87,11083836,12845,0,1743144680,12960.11508181999,65.53075635000278,53255.56091616001 2025-03-28,06:51:22.000,87,11083814,12805,0,1743144681,12960.03424609999,65.3615772300036,53255.539954800006 2025-03-28,06:51:23.000,87,11083861,12565,0,1743144682,12959.946674069994,65.22059463000187,53255.49803208 2025-03-28,06:51:24.000,87,11083797,12725,0,1743144683,12959.919728829998,65.02321898999799,53255.49803208 2025-03-28,06:51:25.000,87,11083798,12685,0,1743144684,12959.818684179998,64.81879422000202,53255.45610936 2025-03-28,06:51:26.000,87,11083807,12645,0,1743144685,12959.758057389998,64.6566642300022,53255.40719952 2025-03-28,06:51:27.000,87,11083803,12965,0,1743144686,12959.731112150002,64.45928858999832,53255.37925104 2025-03-28,06:51:28.000,87,11083802,12725,0,1743144687,12959.697430599997,64.26896208000107,53255.351302560004 2025-03-28,06:51:29.000,87,11083812,12725,0,1743144688,12959.704166909993,64.06453730999783,53255.3303412 2025-03-28,06:51:30.000,87,11083771,12805,0,1743144689,12959.683957979993,63.8883090599993,53255.24649576001 2025-03-28,06:51:31.000,87,11083857,12765,0,1743144690,12959.657012739997,63.73322819999885,53255.24649576001 2025-03-28,06:51:32.000,87,11083814,12965,0,1743144691,12959.589649640002,63.60634386000311,53255.21854728 2025-03-28,06:51:33.000,87,11083844,12805,0,1743144692,12959.535759159997,63.444213870003296,53255.15566320001 2025-03-28,06:51:34.000,87,11083851,12965,0,1743144693,12959.414505579996,63.28208388000348,53255.09976624 2025-03-28,06:51:35.000,87,11083803,12725,0,1743144694,12959.340406169991,63.11290476000431,53255.09976624 2025-03-28,06:51:36.000,87,11083826,12845,0,1743144695,12959.360615099991,62.97897129000194,53255.036882160006 2025-03-28,06:51:37.000,87,11083822,13125,0,1743144696,12959.360615099991,62.866185210004915,53254.98098520001 2025-03-28,06:51:38.000,87,11083849,12685,0,1743144697,12959.30672462,62.71815348000382,53254.96002384001 2025-03-28,06:51:39.000,87,11083821,12965,0,1743144698,12959.252834139996,62.577170880002086,53254.89713976 2025-03-28,06:51:40.000,87,11083767,13085,0,1743144699,12959.232625209996,62.42209002000163,53254.869191280006 2025-03-28,06:51:41.000,87,11083837,13005,0,1743144700,12959.26630676,62.25291090000246,53254.88316552 2025-03-28,06:51:42.000,87,11083834,12445,0,1743144701,12959.21915258999,62.15422308000416,53254.82726856 2025-03-28,06:51:43.000,87,11083792,12925,0,1743144702,12959.212416279996,62.06258438999794,53254.82726856 2025-03-28,06:51:44.000,87,11083820,12925,0,1743144703,12959.13831686999,61.97094569999899,53254.81329432001 2025-03-28,06:51:45.000,87,11083795,12765,0,1743144704,12959.091162699995,61.83701223000389,53254.76438448 2025-03-28,06:51:46.000,87,11083824,12725,0,1743144705,12959.01706328999,61.717177020000236,53254.77137160001 2025-03-28,06:51:47.000,87,11083793,12925,0,1743144706,12959.06421746,61.56209615999978,53254.72246176001 2025-03-28,06:51:48.000,87,11083835,12965,0,1743144707,12959.12484425,61.4775066000002,53254.72944888 2025-03-28,06:51:49.000,87,11083835,12565,0,1743144708,12959.171998419995,61.38586791000125,53254.67355192001 2025-03-28,06:51:50.000,87,11083769,12605,0,1743144709,12959.19894365999,61.28013096000359,53254.67355192001 2025-03-28,06:51:51.000,87,11083766,12885,0,1743144710,12959.30672462,61.18144313999801,53254.62464208001 2025-03-28,06:51:52.000,87,11083854,12925,0,1743144711,12959.441450819992,61.089804449999065,53254.68752616 2025-03-28,06:51:53.000,87,11083787,12965,0,1743144712,12959.535759159997,60.9840675000014,53254.69451328001 2025-03-28,06:51:54.000,87,11083825,12765,0,1743144713,12959.576177019997,60.87833055000374,53254.71547464 2025-03-28,06:51:55.000,87,11083800,13005,0,1743144714,12959.609858570002,60.82193751000159,53254.74342312001 2025-03-28,06:51:56.000,87,11083786,12965,0,1743144715,12959.630067500002,60.786691860004794,53254.84124280001 2025-03-28,06:51:57.000,87,11083828,12845,0,1743144716,12959.636803809997,60.81488838000223,53254.8761784 2025-03-28,06:51:58.000,87,11083794,12765,0,1743144717,12959.609858570002,60.80783925000287,53254.8761784 2025-03-28,06:51:59.000,87,11083775,12685,0,1743144718,12959.562704399992,60.79374099000415,53254.93906248001 2025-03-28,06:52:00.000,87,11083798,12765,0,1743144719,12959.529022850002,60.77964272999816,53254.99495944 2025-03-28,06:52:01.000,87,11083800,12965,0,1743144720,12959.502077609992,60.71620056000393,53255.07880488001 2025-03-28,06:52:02.000,87,11083803,12845,0,1743144721,12959.441450819992,60.723249690003286,53255.09976624 2025-03-28,06:52:03.000,87,11083764,12845,0,1743144722,12959.367351410001,60.730298820002645,53255.15566320001 2025-03-28,06:52:04.000,87,11083824,12725,0,1743144723,12959.353878789996,60.65980752000178,53255.17662456001 2025-03-28,06:52:05.000,87,11083777,12965,0,1743144724,12959.2258889,60.6386601300037,53255.253482880005 2025-03-28,06:52:06.000,87,11083799,12925,0,1743144725,12959.15852579999,60.6386601300037,53255.30937984 2025-03-28,06:52:07.000,87,11083771,12805,0,1743144726,12959.06421746,60.63161100000434,53255.41418664001 2025-03-28,06:52:08.000,87,11083861,12605,0,1743144727,12959.01706328999,60.60341447999963,53255.47707072 2025-03-28,06:52:09.000,87,11083806,12685,0,1743144728,12958.990118049995,60.61046360999899,53255.539954800006 2025-03-28,06:52:10.000,87,11083822,12965,0,1743144729,12958.990118049995,60.56816883000283,53255.61681312 2025-03-28,06:52:11.000,87,11083788,12765,0,1743144730,12958.91601863999,60.61046360999899,53255.70065856001 2025-03-28,06:52:12.000,87,11083750,12925,0,1743144731,12958.841919229999,60.64570926000306,53255.79149112 2025-03-28,06:52:13.000,87,11083802,12965,0,1743144732,12958.781292439999,60.64570926000306,53255.82642672001 2025-03-28,06:52:14.000,87,11083815,12765,0,1743144733,12958.693720409989,60.673905780000496,53255.959182 2025-03-28,06:52:15.000,87,11083799,12805,0,1743144734,12958.660038859998,60.673905780000496,53256.022066080004 2025-03-28,06:52:16.000,87,11083782,12685,0,1743144735,12958.545521589993,60.71620056000393,53256.140847120005 2025-03-28,06:52:17.000,87,11083765,13045,0,1743144736,12958.444476939992,60.70210229999793,53256.1687956 2025-03-28,06:52:18.000,87,11083789,12965,0,1743144737,12958.336695979997,60.7725935999988,53256.2386668 2025-03-28,06:52:19.000,87,11083790,12925,0,1743144738,12958.249123950001,60.80079012000351,53256.31552512 2025-03-28,06:52:20.000,87,11083805,12805,0,1743144739,12958.148079300001,60.87128142000438,53256.38539632 2025-03-28,06:52:21.000,87,11083803,13005,0,1743144740,12958.00661679,60.92062532999989,53256.49719024001 2025-03-28,06:52:22.000,87,11083748,12885,0,1743144741,12957.83820903999,61.00521488999948,53256.525138720004 2025-03-28,06:52:23.000,87,11083791,12525,0,1743144742,12957.68327391,61.00521488999948,53256.60898416 2025-03-28,06:52:24.000,87,11083815,12765,0,1743144743,12957.521602469998,61.06160793000163,53256.74872656 2025-03-28,06:52:25.000,87,11083784,12845,0,1743144744,12957.380139959998,61.132099230002495,53256.79064928 2025-03-28,06:52:26.000,87,11083806,12965,0,1743144745,12957.171314350002,61.2307870500008,53256.825584879996 2025-03-28,06:52:27.000,87,11083782,12805,0,1743144746,12957.002906599992,61.322425739999744,53256.881481840006 2025-03-28,06:52:28.000,87,11083773,12685,0,1743144747,12956.80081729999,61.42816269000468,53256.89545608 2025-03-28,06:52:29.000,87,11083762,12965,0,1743144748,12956.632409549995,61.50570312000491,53256.94436592 2025-03-28,06:52:30.000,87,11083792,12805,0,1743144749,12956.54483752,61.58324354999786,53256.96532728 2025-03-28,06:52:31.000,87,11083766,12805,0,1743144750,12956.423583939999,61.64668571999937,53257.04218560001 2025-03-28,06:52:32.000,87,11083778,12965,0,1743144751,12956.288857739994,61.724226149999595,53257.08410832 2025-03-28,06:52:33.000,87,11083796,12965,0,1743144752,12956.154131539988,61.85111049000261,53257.12603104 2025-03-28,06:52:34.000,87,11083793,12845,0,1743144753,12956.026141649992,61.85815962000197,53257.181928 2025-03-28,06:52:35.000,87,11083741,12685,0,1743144754,12955.891415450002,61.900454399998125,53257.23083784 2025-03-28,06:52:36.000,87,11083798,12885,0,1743144755,12955.797107109996,61.92865092000284,53257.29372192 2025-03-28,06:52:37.000,87,11083819,12925,0,1743144756,12955.743216629991,61.96389656999963,53257.30769616001 2025-03-28,06:52:38.000,87,11083771,12845,0,1743144757,12955.642171979991,61.949798310000915,53257.37756736001 2025-03-28,06:52:39.000,87,11083801,12965,0,1743144758,12955.52765471,61.90750353000476,53257.42647720001 2025-03-28,06:52:40.000,87,11083822,12685,0,1743144759,12955.41987374999,61.80176657999982,53257.44743856 2025-03-28,06:52:41.000,87,11083775,12925,0,1743144760,12955.3861922,61.731275279998954,53257.51032264 2025-03-28,06:52:42.000,87,11083798,12845,0,1743144761,12955.332301719995,61.61144007000257,53257.54525824001 2025-03-28,06:52:43.000,87,11083730,12645,0,1743144762,12955.28514755,61.533899640002346,53257.62211656001 2025-03-28,06:52:44.000,87,11083769,12845,0,1743144763,12955.244729689999,61.51980138000363,53257.71294912001 2025-03-28,06:52:45.000,87,11083788,12605,0,1743144764,12955.136948729989,61.491604859998915,53257.698974880004 2025-03-28,06:52:46.000,87,11083809,12685,0,1743144765,12955.042640389998,61.40701529999933,53257.698974880004 2025-03-28,06:52:47.000,87,11083794,12925,0,1743144766,12954.928123119993,61.34357312999782,53257.78282032 2025-03-28,06:52:48.000,87,11083766,12965,0,1743144767,12954.887705259993,61.25193443999888,53257.83173016 2025-03-28,06:52:49.000,87,11083773,13125,0,1743144768,12954.793396920002,61.15324662000057,53257.85967864001 2025-03-28,06:52:50.000,87,11083790,12645,0,1743144769,12954.739506439997,61.11095184000442,53257.85269152 2025-03-28,06:52:51.000,87,11083845,12805,0,1743144770,12954.678879649997,61.04046054000355,53257.90858848001 2025-03-28,06:52:52.000,87,11083789,12725,0,1743144771,12954.624989169992,60.94177271999797,53257.9505112 2025-03-28,06:52:53.000,87,11083845,13045,0,1743144772,12954.631725480001,60.864232289997744,53257.97845968001 2025-03-28,06:52:54.000,87,11083793,12645,0,1743144773,12954.584571309992,60.7725935999988,53257.99243392 2025-03-28,06:52:55.000,87,11083766,12925,0,1743144774,12954.537417139996,60.66685665000114,53258.034356640004 2025-03-28,06:52:56.000,87,11083797,12525,0,1743144775,12954.496999279996,60.63161100000434,53258.12518920001 2025-03-28,06:52:57.000,87,11083792,12965,0,1743144776,12954.510471900001,60.53292317999876,53258.14615056001 2025-03-28,06:52:58.000,87,11083810,12965,0,1743144777,12954.422899869991,60.490628400002606,53258.202047520004 2025-03-28,06:52:59.000,87,11083791,12965,0,1743144778,12954.36227307999,60.4271862300011,53258.27890584 2025-03-28,06:53:00.000,87,11083772,12925,0,1743144779,12954.3083826,60.328498410002794,53258.26493160001 2025-03-28,06:53:01.000,87,11083811,12925,0,1743144780,12954.32185521999,60.272105370000645,53258.32781568 2025-03-28,06:53:02.000,87,11083807,12925,0,1743144781,12954.274701049995,60.18751581000106,53258.35576416 2025-03-28,06:53:03.000,87,11083783,12885,0,1743144782,12954.20733795,60.095877120002115,53258.418648240004 2025-03-28,06:53:04.000,87,11083793,12925,0,1743144783,12954.20060163999,60.00423843000317,53258.48153232001 2025-03-28,06:53:05.000,87,11083806,12645,0,1743144784,12954.16692009,59.87735409000015,53258.55140352001 2025-03-28,06:53:06.000,87,11083806,12685,0,1743144785,12954.16692009,59.84210844000336,53258.50249368 2025-03-28,06:53:07.000,87,11083795,12965,0,1743144786,12954.13997484999,59.76456801000313,53258.56537776 2025-03-28,06:53:08.000,87,11083764,12965,0,1743144787,12954.06587544,59.630634540000756,53258.62826184001 2025-03-28,06:53:09.000,87,11083760,12965,0,1743144788,12954.06587544,59.48965193999902,53258.69114592 2025-03-28,06:53:10.000,87,11083770,13165,0,1743144789,12954.025457579999,59.39096412000072,53258.69813304001 2025-03-28,06:53:11.000,87,11083828,12725,0,1743144790,12953.958094479989,59.235883260000264,53258.754030000004 2025-03-28,06:53:12.000,87,11083765,12885,0,1743144791,12953.863786139998,59.172441089998756,53258.7889656 2025-03-28,06:53:13.000,87,11083790,12605,0,1743144792,12953.782950419998,59.0314584900043,53258.86582392001 2025-03-28,06:53:14.000,87,11083748,12965,0,1743144793,12953.715587319988,58.89752502000192,53258.823901200005 2025-03-28,06:53:15.000,87,11083856,12965,0,1743144794,12953.601070049997,58.770640679998905,53258.872811040004 2025-03-28,06:53:16.000,87,11083795,12765,0,1743144795,12953.500025399997,58.70014937999804,53258.893772400006 2025-03-28,06:53:17.000,87,11083781,12885,0,1743144796,12953.378771819996,58.594412430000375,53258.942682240006 2025-03-28,06:53:18.000,87,11083783,12605,0,1743144797,12953.291199790001,58.50277374000143,53259.00556632 2025-03-28,06:53:19.000,87,11083750,12765,0,1743144798,12953.18341882999,58.418184180001845,53258.991592080005 2025-03-28,06:53:20.000,87,11083846,12765,0,1743144799,12953.08237417999,58.30539810000482,53259.04748904 2025-03-28,06:53:21.000,87,11083772,13125,0,1743144800,12953.00827477,58.234906800003955,53259.03351480001 2025-03-28,06:53:22.000,87,11083757,12605,0,1743144801,12952.873548569994,58.15031724000437,53259.07543752 2025-03-28,06:53:23.000,87,11083775,12805,0,1743144802,12952.785976539999,58.04458028999943,53259.1383216 2025-03-28,06:53:24.000,87,11083817,12805,0,1743144803,12952.725349749999,57.99523638000392,53259.10338600001 2025-03-28,06:53:25.000,87,11083839,12765,0,1743144804,12952.644514029998,57.92474508000305,53259.1383216 2025-03-28,06:53:26.000,87,11083818,12845,0,1743144805,12952.523260449998,57.833106390004104,53259.18024432001 2025-03-28,06:53:27.000,87,11083758,12885,0,1743144806,12952.462633659998,57.76261509000324,53259.19421856 2025-03-28,06:53:28.000,87,11083805,12965,0,1743144807,12952.361589009997,57.69212379000237,53259.18024432001 2025-03-28,06:53:29.000,87,11083792,12805,0,1743144808,12952.240335429997,57.64277987999958,53259.13133448001 2025-03-28,06:53:30.000,87,11083775,12685,0,1743144809,12952.186444949992,57.600485100003425,53259.20120568001 2025-03-28,06:53:31.000,87,11083796,12925,0,1743144810,12952.119081849996,57.52999380000256,53259.257102640004 2025-03-28,06:53:32.000,87,11083771,12765,0,1743144811,12952.044982439991,57.494748149998486,53259.30601248 2025-03-28,06:53:33.000,87,11083815,13045,0,1743144812,12951.957410409996,57.44540424000297,53259.3129996 2025-03-28,06:53:34.000,87,11083776,13285,0,1743144813,12951.86983838,57.45950250000169,53259.34094808 2025-03-28,06:53:35.000,87,11083797,12885,0,1743144814,12951.795738969995,57.424256850004895,53259.35492232 2025-03-28,06:53:36.000,87,11083823,12965,0,1743144815,12951.694694319995,57.33966728999803,53259.3828708 2025-03-28,06:53:37.000,87,11083796,12885,0,1743144816,12951.64080383999,57.318519899999956,53259.41081928 2025-03-28,06:53:38.000,87,11083830,12925,0,1743144817,12951.60038597999,57.24097946999973,53259.43178064 2025-03-28,06:53:39.000,87,11083828,12845,0,1743144818,12951.526286569999,57.28327425000316,53259.43876776001 2025-03-28,06:53:40.000,87,11083789,12605,0,1743144819,12951.458923469989,57.26917599000444,53259.45972912 2025-03-28,06:53:41.000,87,11083786,12805,0,1743144820,12951.391560369993,57.30442164000124,53259.46671624001 2025-03-28,06:53:42.000,87,11083791,12765,0,1743144821,12951.344406199998,57.29737251000188,53259.613445760006 2025-03-28,06:53:43.000,87,11083796,13005,0,1743144822,12951.223152619998,57.318519899999956,53259.62742 2025-03-28,06:53:44.000,87,11083770,12725,0,1743144823,12951.081690109997,57.3114707700006,53259.62742 2025-03-28,06:53:45.000,87,11083789,12925,0,1743144824,12950.994118080001,57.34671642000467,53259.613445760006 2025-03-28,06:53:46.000,87,11083788,13085,0,1743144825,12950.879600809996,57.325569029999315,53259.69030408 2025-03-28,06:53:47.000,87,11083777,12845,0,1743144826,12950.818974019996,57.381962070001464,53259.732226800006 2025-03-28,06:53:48.000,87,11083810,12925,0,1743144827,12950.6707752,57.39606033000018,53259.760175280004 2025-03-28,06:53:49.000,87,11083785,12765,0,1743144828,12950.475422209995,57.45950250000169,53259.79511088 2025-03-28,06:53:50.000,87,11083786,12805,0,1743144829,12950.307014459999,57.47360076000041,53259.84402072 2025-03-28,06:53:51.000,87,11083830,13005,0,1743144830,12950.226178739998,57.41720771999826,53259.85799496 2025-03-28,06:53:52.000,87,11083789,12845,0,1743144831,12950.064507299998,57.46655163000105,53259.86498208 2025-03-28,06:53:53.000,87,11083787,12925,0,1743144832,12949.909572169992,57.4101585899989,53259.878956320004 2025-03-28,06:53:54.000,87,11083797,12805,0,1743144833,12949.768109659992,57.36081468000339,53259.899917680006 2025-03-28,06:53:55.000,87,11083807,12885,0,1743144834,12949.57275667,57.36081468000339,53259.899917680006 2025-03-28,06:53:56.000,87,11083787,13085,0,1743144835,12949.42455784999,57.35376555000403,53259.927866160004 2025-03-28,06:53:57.000,87,11083777,12565,0,1743144836,12949.336985819995,57.35376555000403,53259.91389192 2025-03-28,06:53:58.000,87,11083796,12805,0,1743144837,12949.20225961999,57.332618159998674,53259.93485328 2025-03-28,06:53:59.000,87,11083800,12725,0,1743144838,12949.040588179989,57.30442164000124,53259.9069048 2025-03-28,06:54:00.000,87,11083815,12845,0,1743144839,12948.845235189998,57.325569029999315,53259.94184040001 2025-03-28,06:54:01.000,87,11083782,12965,0,1743144840,12948.757663160002,57.3114707700006,53259.9069048 2025-03-28,06:54:02.000,87,11083810,12765,0,1743144841,12948.636409580002,57.2762251200038,53259.976776 2025-03-28,06:54:03.000,87,11083776,12765,0,1743144842,12948.548837549992,57.23393034000037,53260.02568584 2025-03-28,06:54:04.000,87,11083756,12805,0,1743144843,12948.468001829991,57.24097946999973,53260.05363432 2025-03-28,06:54:05.000,87,11083856,12925,0,1743144844,12948.380429799996,57.23393034000037,53260.03267296 2025-03-28,06:54:06.000,87,11083795,12805,0,1743144845,12948.340011939996,57.24097946999973,53260.02568584 2025-03-28,06:54:07.000,87,11083791,12805,0,1743144846,12948.259176219995,57.25507772999845,53260.067608560006 2025-03-28,06:54:08.000,87,11083778,12765,0,1743144847,12948.20528573999,57.29737251000188,53260.06062144001 2025-03-28,06:54:09.000,87,11083810,12845,0,1743144848,12948.117713709995,57.29032338000252,53260.05363432 2025-03-28,06:54:10.000,87,11083849,12565,0,1743144849,12948.02340536999,57.36081468000339,53260.151454 2025-03-28,06:54:11.000,87,11083826,12925,0,1743144850,12947.96277857999,57.36081468000339,53260.13049264 2025-03-28,06:54:12.000,87,11083819,12965,0,1743144851,12947.92236071999,57.318519899999956,53260.095557040004 2025-03-28,06:54:13.000,87,11083812,12805,0,1743144852,12947.841524999989,57.23393034000037,53260.15844112001 2025-03-28,06:54:14.000,87,11083802,12765,0,1743144853,12947.753952969993,57.22688121000101,53260.165428240005 2025-03-28,06:54:15.000,87,11083766,12605,0,1743144854,12947.679853559988,57.25507772999845,53260.27023504 2025-03-28,06:54:16.000,87,11083797,12885,0,1743144855,12947.585545219998,57.23393034000037,53260.24927368 2025-03-28,06:54:17.000,87,11083825,12885,0,1743144856,12947.531654739993,57.184586430004856,53260.29818352 2025-03-28,06:54:18.000,87,11083824,12765,0,1743144857,12947.491236879992,57.12819339000271,53260.31215776 2025-03-28,06:54:19.000,87,11083780,12725,0,1743144858,12947.437346400002,57.085898609999276,53260.402990320006 2025-03-28,06:54:20.000,87,11083779,12965,0,1743144859,12947.423873779997,57.00130904999969,53260.42395168001 2025-03-28,06:54:21.000,87,11083766,12685,0,1743144860,12947.417137470002,56.93786687999818,53260.45888728 2025-03-28,06:54:22.000,87,11083826,12765,0,1743144861,12947.383455919997,56.88852297000267,53260.56369408001 2025-03-28,06:54:23.000,87,11083774,12605,0,1743144862,12947.309356509992,56.909670360000746,53260.6056168 2025-03-28,06:54:24.000,87,11083813,12685,0,1743144863,12947.275674960001,56.88147384000331,53260.61260392001 2025-03-28,06:54:25.000,87,11083814,12605,0,1743144864,12947.235257100001,56.81098254000244,53260.68247512 2025-03-28,06:54:26.000,87,11083844,12965,0,1743144865,12947.188102929991,56.726392980002856,53260.7453592 2025-03-28,06:54:27.000,87,11083800,12725,0,1743144866,12947.120739829996,56.6065577699992,53260.75933344001 2025-03-28,06:54:28.000,87,11083797,12805,0,1743144867,12947.10726720999,56.58541038000112,53260.850166 2025-03-28,06:54:29.000,87,11083811,12725,0,1743144868,12947.04664041999,56.59950863999984,53260.885101600004 2025-03-28,06:54:30.000,87,11083787,12845,0,1743144869,12947.039904109995,56.57836125000176,53260.92702432001 2025-03-28,06:54:31.000,87,11083759,12845,0,1743144870,12947.019695179995,56.54311559999769,53261.04580536001 2025-03-28,06:54:32.000,87,11083789,12645,0,1743144871,12946.979277319995,56.47967343000346,53261.09471520001 2025-03-28,06:54:33.000,87,11083828,12885,0,1743144872,12946.979277319995,56.500820820001536,53261.122663680006 2025-03-28,06:54:34.000,87,11083785,12805,0,1743144873,12946.95233208,56.42328039000131,53261.220483360004 2025-03-28,06:54:35.000,87,11083795,12765,0,1743144874,12946.89170529,56.43032952000067,53261.31131592001 2025-03-28,06:54:36.000,87,11083821,12885,0,1743144875,12946.86476004999,56.37393647999852,53261.31830304 2025-03-28,06:54:37.000,87,11083818,12565,0,1743144876,12946.85128743,56.338690830001724,53261.4440712 2025-03-28,06:54:38.000,87,11083777,13045,0,1743144877,12946.80413325999,56.26819953000086,53261.47900680001 2025-03-28,06:54:39.000,87,11083794,12765,0,1743144878,12946.777188019994,56.275248660000216,53261.56285224 2025-03-28,06:54:40.000,87,11083772,13205,0,1743144879,12946.70308860999,56.21885561999807,53261.6536848 2025-03-28,06:54:41.000,87,11083782,12765,0,1743144880,12946.70308860999,56.148364320004475,53261.70958176 2025-03-28,06:54:42.000,87,11083777,12605,0,1743144881,12946.676143369994,56.12016779999976,53261.7584916 2025-03-28,06:54:43.000,87,11083760,12925,0,1743144882,12946.635725509994,56.06377476000489,53261.84932416 2025-03-28,06:54:44.000,87,11083810,13205,0,1743144883,12946.602043959989,56.08492215000297,53261.90522112001 2025-03-28,06:54:45.000,87,11083829,12845,0,1743144884,12946.588571339998,56.049676499998895,53261.99605368 2025-03-28,06:54:46.000,87,11083781,12805,0,1743144885,12946.568362409998,56.049676499998895,53262.10086048001 2025-03-28,06:54:47.000,87,11083814,12645,0,1743144886,12946.548153479998,56.049676499998895,53262.1427832 2025-03-28,06:54:48.000,87,11083782,12725,0,1743144887,12946.581835029989,56.02852911000082,53262.21964152001 2025-03-28,06:54:49.000,87,11083771,12605,0,1743144888,12946.595307649994,56.02852911000082,53262.33143544 2025-03-28,06:54:50.000,87,11083816,12805,0,1743144889,12946.575098719994,55.98623433000466,53262.443229360004 2025-03-28,06:54:51.000,87,11083785,12605,0,1743144890,12946.541417169989,55.98623433000466,53262.5270748 2025-03-28,06:54:52.000,87,11083780,12685,0,1743144891,12946.575098719994,55.96508693999931,53262.61790736 2025-03-28,06:54:53.000,87,11083767,12805,0,1743144892,12946.595307649994,55.97213606999867,53262.750662640006 2025-03-28,06:54:54.000,87,11083817,12765,0,1743144893,12946.622252889989,56.00033259000338,53262.778611120004 2025-03-28,06:54:55.000,87,11083811,12765,0,1743144894,12946.595307649994,56.02147998000146,53262.90437928 2025-03-28,06:54:56.000,87,11083786,12845,0,1743144895,12946.575098719994,56.099020410001685,53263.00918608001 2025-03-28,06:54:57.000,87,11083760,12765,0,1743144896,12946.568362409998,56.091971280002326,53263.10001864 2025-03-28,06:54:58.000,87,11083827,12885,0,1743144897,12946.602043959989,56.12016779999976,53263.1908512 2025-03-28,06:54:59.000,87,11083811,12885,0,1743144898,12946.575098719994,56.155413450003834,53263.29565800001 2025-03-28,06:55:00.000,87,11083769,13285,0,1743144899,12946.561626099989,56.21180648999871,53263.41443904001 2025-03-28,06:55:01.000,87,11083811,12925,0,1743144900,12946.575098719994,56.24705214000278,53263.5052716 2025-03-28,06:55:02.000,87,11083826,12685,0,1743144901,12946.527944549998,56.275248660000216,53263.60309128 2025-03-28,06:55:03.000,87,11083829,12765,0,1743144902,12946.514471929993,56.289346919998934,53263.7148852 2025-03-28,06:55:04.000,87,11083763,12845,0,1743144903,12946.507735619998,56.38098560999788,53263.82667912001 2025-03-28,06:55:05.000,87,11083756,12645,0,1743144904,12946.447108829998,56.46557517000474,53263.973408640006 2025-03-28,06:55:06.000,87,11083813,12645,0,1743144905,12946.406690969998,56.52901733999897,53264.05026696 2025-03-28,06:55:07.000,87,11083795,12565,0,1743144906,12946.386482039998,56.53606646999833,53264.14808664 2025-03-28,06:55:08.000,87,11083775,12445,0,1743144907,12946.420163590003,56.557213860003685,53264.2738548 2025-03-28,06:55:09.000,87,11083808,12885,0,1743144908,12946.440372519988,56.57836125000176,53264.343726 2025-03-28,06:55:10.000,87,11083749,12965,0,1743144909,12946.426899899998,56.64885255000263,53264.49045552 2025-03-28,06:55:11.000,87,11083800,12965,0,1743144910,12946.393218349993,56.684098199999426,53264.56032672 2025-03-28,06:55:12.000,87,11083827,12685,0,1743144911,12946.413427279993,56.77573688999837,53264.6581464 2025-03-28,06:55:13.000,87,11083838,12885,0,1743144912,12946.379745730002,56.860326449997956,53264.78391456001 2025-03-28,06:55:14.000,87,11083773,12685,0,1743144913,12946.373009419993,56.860326449997956,53264.87474712 2025-03-28,06:55:15.000,87,11083783,12805,0,1743144914,12946.399954660003,56.94491601000482,53265.028463760005 2025-03-28,06:55:16.000,87,11083824,12765,0,1743144915,12946.332591559993,57.04360383000312,53265.08436072 2025-03-28,06:55:17.000,87,11083796,12845,0,1743144916,12946.298910010002,57.0647512200012,53265.21012888 2025-03-28,06:55:18.000,87,11083781,12765,0,1743144917,12946.224810599997,57.099996869997995,53265.35685840001 2025-03-28,06:55:19.000,87,11083820,12645,0,1743144918,12946.150711189992,57.156389910000144,53265.43371672001 2025-03-28,06:55:20.000,87,11083782,12725,0,1743144919,12946.130502259992,57.21983208000165,53265.54551064 2025-03-28,06:55:21.000,87,11083760,12965,0,1743144920,12946.069875469992,57.24802859999909,53265.64333032001 2025-03-28,06:55:22.000,87,11083814,12885,0,1743144921,12946.056402850001,57.3114707700006,53265.75512424 2025-03-28,06:55:23.000,87,11083804,12805,0,1743144922,12946.049666539991,57.374912940002105,53265.82499544 2025-03-28,06:55:24.000,87,11083801,12765,0,1743144923,12946.042930229996,57.424256850004895,53265.95775072001 2025-03-28,06:55:25.000,87,11083748,12605,0,1743144924,12946.063139159996,57.39606033000018,53266.10448024001 2025-03-28,06:55:26.000,87,11083829,12765,0,1743144925,12946.110293329992,57.431305980004254,53266.19531280001 2025-03-28,06:55:27.000,87,11083807,12885,0,1743144926,12946.130502259992,57.431305980004254,53266.265183999996 2025-03-28,06:55:28.000,87,11083755,13125,0,1743144927,12946.191129049992,57.46655163000105,53266.369990800005 2025-03-28,06:55:29.000,87,11083778,13085,0,1743144928,12946.258492150002,57.52999380000256,53266.49575896 2025-03-28,06:55:30.000,87,11083761,12725,0,1743144929,12946.278701080002,57.52999380000256,53266.62851424001 2025-03-28,06:55:31.000,87,11083788,12965,0,1743144930,12946.352800489993,57.5229446700032,53266.74729528001 2025-03-28,06:55:32.000,87,11083835,12805,0,1743144931,12946.399954660003,57.53704293000192,53266.94293464001 2025-03-28,06:55:33.000,87,11083812,12805,0,1743144932,12946.467317759998,57.56523944999935,53267.040754320005 2025-03-28,06:55:34.000,87,11083811,12885,0,1743144933,12946.487526689998,57.593435970004066,53267.12459976 2025-03-28,06:55:35.000,87,11083767,12765,0,1743144934,12946.467317759998,57.62868162000086,53267.28530352 2025-03-28,06:55:36.000,87,11083829,13165,0,1743144935,12946.507735619998,57.64277987999958,53267.36216184 2025-03-28,06:55:37.000,87,11083802,12965,0,1743144936,12946.460581449988,57.68507466000301,53267.50190424 2025-03-28,06:55:38.000,87,11083817,12925,0,1743144937,12946.500999309988,57.63573075000022,53267.592736800005 2025-03-28,06:55:39.000,87,11083820,13045,0,1743144938,12946.507735619998,57.69917292000173,53267.73946632 2025-03-28,06:55:40.000,87,11083833,12645,0,1743144939,12946.521208239988,57.71327118000045,53267.92113144001 2025-03-28,06:55:41.000,87,11083799,13085,0,1743144940,12946.500999309988,57.75556596000388,53267.997989760006 2025-03-28,06:55:42.000,87,11083835,12805,0,1743144941,12946.527944549998,57.81195899999875,53268.1517064 2025-03-28,06:55:43.000,87,11083849,13125,0,1743144942,12946.534680859993,57.826057260004745,53268.333371520006 2025-03-28,06:55:44.000,87,11083811,12965,0,1743144943,12946.460581449988,57.85425378000218,53268.445165439996 2025-03-28,06:55:45.000,87,11083796,12605,0,1743144944,12946.507735619998,57.88245029999962,53268.55695936 2025-03-28,06:55:46.000,87,11083796,12845,0,1743144945,12946.514471929993,57.88949942999898,53268.61984344001 2025-03-28,06:55:47.000,87,11083789,12685,0,1743144946,12946.541417169989,57.89654855999834,53268.766572960005 2025-03-28,06:55:48.000,87,11083789,12765,0,1743144947,12946.527944549998,57.91769595000369,53268.90631536001 2025-03-28,06:55:49.000,87,11083812,12805,0,1743144948,12946.413427279993,57.92474508000305,53269.03907064 2025-03-28,06:55:50.000,87,11083794,12765,0,1743144949,12946.366273109998,57.93884334000177,53269.18580016 2025-03-28,06:55:51.000,87,11083792,12805,0,1743144950,12946.312382629992,57.92474508000305,53269.27663272 2025-03-28,06:55:52.000,87,11083789,12685,0,1743144951,12946.278701080002,57.94589247000113,53269.3744524 2025-03-28,06:55:53.000,87,11083791,12765,0,1743144952,12946.218074290002,58.03753116000007,53269.52118192 2025-03-28,06:55:54.000,87,11083796,12685,0,1743144953,12946.191129049992,58.016383770001994,53269.653937200004 2025-03-28,06:55:55.000,87,11083801,12965,0,1743144954,12946.164183809997,57.959990729999845,53269.73778264 2025-03-28,06:55:56.000,87,11083841,12965,0,1743144955,12946.110293329992,57.952941600000486,53269.80765384 2025-03-28,06:55:57.000,87,11083807,12805,0,1743144956,12946.137238570002,57.97408898999856,53269.91944776 2025-03-28,06:55:58.000,87,11083803,12765,0,1743144957,12946.164183809997,58.016383770001994,53270.00329320001 2025-03-28,06:55:59.000,87,11083816,12885,0,1743144958,12946.197865360002,58.03048203000071,53270.16399696 2025-03-28,06:56:00.000,87,11083783,12605,0,1743144959,12946.157447500002,58.03048203000071,53270.2129068 2025-03-28,06:56:01.000,87,11083793,12565,0,1743144960,12946.191129049992,57.98818725000456,53270.33168784 2025-03-28,06:56:02.000,87,11083788,12765,0,1743144961,12946.251755839992,57.98113811999792,53270.40854616 2025-03-28,06:56:03.000,87,11083777,12605,0,1743144962,12946.298910010002,57.99523638000392,53270.49937872 2025-03-28,06:56:04.000,87,11083852,12965,0,1743144963,12946.258492150002,58.05867854999815,53270.60418552001 2025-03-28,06:56:05.000,87,11083757,12725,0,1743144964,12946.359536800002,58.05867854999815,53270.71597944 2025-03-28,06:56:06.000,87,11083838,12765,0,1743144965,12946.433636209993,58.05162941999879,53270.848734720006 2025-03-28,06:56:07.000,87,11083811,12805,0,1743144966,12946.447108829998,58.0798259400035,53270.98847712001 2025-03-28,06:56:08.000,87,11083797,13085,0,1743144967,12946.500999309988,58.10802246000094,53271.03039984 2025-03-28,06:56:09.000,87,11083845,12965,0,1743144968,12946.595307649994,58.15031724000437,53271.1212324 2025-03-28,06:56:10.000,87,11083815,12725,0,1743144969,12946.68287967999,58.15031724000437,53271.21905208 2025-03-28,06:56:11.000,87,11083827,12885,0,1743144970,12946.730033849999,58.178513760001806,53271.32385888001 2025-03-28,06:56:12.000,87,11083802,13045,0,1743144971,12946.898441599995,58.25605419000203,53271.4356528 2025-03-28,06:56:13.000,87,11083791,12805,0,1743144972,12946.98601362999,58.27015245000075,53271.61033080001 2025-03-28,06:56:14.000,87,11083831,12645,0,1743144973,12947.07358566,58.35474201000034,53271.70116336 2025-03-28,06:56:15.000,87,11083821,12845,0,1743144974,12947.13421245,58.418184180001845,53271.79898304 2025-03-28,06:56:16.000,87,11083775,12485,0,1743144975,12947.241993409996,58.45342982999864,53271.96667392 2025-03-28,06:56:17.000,87,11083803,12725,0,1743144976,12947.363246989997,58.51687200000015,53272.0994292 2025-03-28,06:56:18.000,87,11083839,12805,0,1743144977,12947.396928540002,58.5732650400023,53272.21122312001 2025-03-28,06:56:19.000,87,11083853,12805,0,1743144978,12947.403664849997,58.650805470002524,53272.32301704 2025-03-28,06:56:20.000,87,11083787,12565,0,1743144979,12947.430610089992,58.74244416000147,53272.47673368001 2025-03-28,06:56:21.000,87,11083830,12525,0,1743144980,12947.437346400002,58.819984590001695,53272.58154048 2025-03-28,06:56:22.000,87,11083782,12565,0,1743144981,12947.417137470002,58.85523023999849,53272.71429576001 2025-03-28,06:56:23.000,87,11083781,12965,0,1743144982,12947.383455919997,58.876377630003844,53272.82608968 2025-03-28,06:56:24.000,87,11083824,12765,0,1743144983,12947.383455919997,58.95391806000407,53272.94487072 2025-03-28,06:56:25.000,87,11083791,12965,0,1743144984,12947.363246989997,59.0314584900043,53273.03570328 2025-03-28,06:56:26.000,87,11083830,12765,0,1743144985,12947.343038059997,59.11604805000388,53273.126535840005 2025-03-28,06:56:27.000,87,11083838,13045,0,1743144986,12947.322829129997,59.15129370000068,53273.28025248 2025-03-28,06:56:28.000,87,11083772,12765,0,1743144987,12947.282411269996,59.172441089998756,53273.43396912001 2025-03-28,06:56:29.000,87,11083814,12965,0,1743144988,12947.268938649991,59.21473587000219,53273.48986608 2025-03-28,06:56:30.000,87,11083782,12725,0,1743144989,12947.255466030001,59.29932543000177,53273.61563424 2025-03-28,06:56:31.000,87,11083820,12805,0,1743144990,12947.248729719991,59.376865860002,53273.7064668 2025-03-28,06:56:32.000,87,11083846,12605,0,1743144991,12947.235257100001,59.376865860002,53273.81826072001 2025-03-28,06:56:33.000,87,11083823,12885,0,1743144992,12947.215048170001,59.39096412000072,53273.90210616 2025-03-28,06:56:34.000,87,11083850,12845,0,1743144993,12947.221784479996,59.405062379999436,53274.00691296001 2025-03-28,06:56:35.000,87,11083810,12805,0,1743144994,12947.15442138,59.419160639998154,53274.07678416001 2025-03-28,06:56:36.000,87,11083835,12805,0,1743144995,12947.120739829996,59.42620977000479,53274.202552320006 2025-03-28,06:56:37.000,87,11083821,12885,0,1743144996,12947.07358566,59.405062379999436,53274.29338488001 2025-03-28,06:56:38.000,87,11083796,12965,0,1743144997,12947.0331678,59.419160639998154,53274.300372000005 2025-03-28,06:56:39.000,87,11083808,12925,0,1743144998,12946.959068389995,59.39096412000072,53274.45408864 2025-03-28,06:56:40.000,87,11083767,12885,0,1743144999,12946.93212315,59.419160639998154,53274.516972720005 2025-03-28,06:56:41.000,87,11083831,12525,0,1743145000,12946.88496897999,59.461455420001585,53274.59383104 2025-03-28,06:56:42.000,87,11083799,12965,0,1743145001,12946.89170529,59.4755536800003,53274.67767648001 2025-03-28,06:56:43.000,87,11083774,13005,0,1743145002,12946.858023739995,59.510799330004374,53274.76850904 2025-03-28,06:56:44.000,87,11083836,12925,0,1743145003,12946.817605879995,59.57424149999861,53274.79645752001 2025-03-28,06:56:45.000,87,11083816,12605,0,1743145004,12946.78392432999,59.66588019000483,53274.88729008 2025-03-28,06:56:46.000,87,11083809,12845,0,1743145005,12946.72329753999,59.70817497000098,53274.93619992 2025-03-28,06:56:47.000,87,11083814,12765,0,1743145006,12946.689615989999,59.687027580002905,53274.98510976 2025-03-28,06:56:48.000,87,11083799,12685,0,1743145007,12946.662670749989,59.7222732299997,53275.00607112 2025-03-28,06:56:49.000,87,11083760,13005,0,1743145008,12946.696352299994,59.679978450003546,53275.11786504 2025-03-28,06:56:50.000,87,11083797,12925,0,1743145009,12946.68287967999,59.7222732299997,53275.187736240005 2025-03-28,06:56:51.000,87,11083824,12725,0,1743145010,12946.669407059999,59.72932235999906,53275.22267184 2025-03-28,06:56:52.000,87,11083772,12805,0,1743145011,12946.581835029989,59.806862789999286,53275.36241424 2025-03-28,06:56:53.000,87,11083765,12725,0,1743145012,12946.500999309988,59.813911919998645,53275.46023392 2025-03-28,06:56:54.000,87,11083804,12765,0,1743145013,12946.440372519988,59.73637148999842,53275.50914376 2025-03-28,06:56:55.000,87,11083790,12765,0,1743145014,12946.379745730002,59.70817497000098,53275.58600208001 2025-03-28,06:56:56.000,87,11083733,12725,0,1743145015,12946.352800489993,59.694076710002264,53275.62093768 2025-03-28,06:56:57.000,87,11083776,12645,0,1743145016,12946.319118940002,59.694076710002264,53275.760680080006 2025-03-28,06:56:58.000,87,11083785,12605,0,1743145017,12946.292173699992,59.71522410000034,53275.79561568 2025-03-28,06:56:59.000,87,11083777,12725,0,1743145018,12946.197865360002,59.72932235999906,53275.81657704 2025-03-28,06:57:00.000,87,11083836,12965,0,1743145019,12946.164183809997,59.75751888000377,53275.9423452 2025-03-28,06:57:01.000,87,11083784,12725,0,1743145020,12946.130502259992,59.76456801000313,53275.9423452 2025-03-28,06:57:02.000,87,11083755,13005,0,1743145021,12946.157447500002,59.806862789999286,53276.04715200001 2025-03-28,06:57:03.000,87,11083810,13125,0,1743145022,12946.110293329992,59.84915757000272,53276.13798456001 2025-03-28,06:57:04.000,87,11083802,12885,0,1743145023,12946.042930229996,59.89145234999887,53276.17292016 2025-03-28,06:57:05.000,87,11083810,12765,0,1743145024,12945.928412959991,59.905550610004866,53276.20086864 2025-03-28,06:57:06.000,87,11083828,12845,0,1743145025,12945.81389569,59.88440321999951,53276.28471408001 2025-03-28,06:57:07.000,87,11083773,12845,0,1743145026,12945.780214139995,59.84210844000336,53276.33362392001 2025-03-28,06:57:08.000,87,11083788,12765,0,1743145027,12945.69264211,59.84915757000272,53276.396508 2025-03-28,06:57:09.000,87,11083788,12565,0,1743145028,12945.63201532,59.863255830001435,53276.480353440005 2025-03-28,06:57:10.000,87,11083780,12685,0,1743145029,12945.537706979994,59.820961049998004,53276.55022464001 2025-03-28,06:57:11.000,87,11083723,12925,0,1743145030,12945.456871259994,59.77866627000185,53276.61310872 2025-03-28,06:57:12.000,87,11083776,12925,0,1743145031,12945.342353989989,59.7222732299997,53276.66900568001 2025-03-28,06:57:13.000,87,11083763,13085,0,1743145032,12945.227836719998,59.65883105999819,53276.75285112 2025-03-28,06:57:14.000,87,11083791,12885,0,1743145033,12945.099846830002,59.61653628000204,53276.73188976 2025-03-28,06:57:15.000,87,11083791,13085,0,1743145034,12944.985329559997,59.59538889000396,53276.82970944 2025-03-28,06:57:16.000,87,11083747,13005,0,1743145035,12944.870812289992,59.56014323999989,53276.85765792001 2025-03-28,06:57:17.000,87,11083756,13285,0,1743145036,12944.71587716,59.50375019999774,53276.95547760001 2025-03-28,06:57:18.000,87,11083769,12685,0,1743145037,12944.63504144,59.52489759000309,53276.95547760001 2025-03-28,06:57:19.000,87,11083766,12725,0,1743145038,12944.60809619999,59.50375019999774,53277.02534880001 2025-03-28,06:57:20.000,87,11083765,12885,0,1743145039,12944.581150959995,59.54604498000117,53277.01836168 2025-03-28,06:57:21.000,87,11083748,13205,0,1743145040,12944.52726047999,59.53899585000181,53277.02534880001 2025-03-28,06:57:22.000,87,11083750,12845,0,1743145041,12944.49357893,59.60948715000268,53277.10919424 2025-03-28,06:57:23.000,87,11083795,12605,0,1743145042,12944.43295214,59.71522410000034,53277.11618136 2025-03-28,06:57:24.000,87,11083793,12805,0,1743145043,12944.42621582999,59.73637148999842,53277.11618136 2025-03-28,06:57:25.000,87,11083843,12805,0,1743145044,12944.379061659994,59.77161714000249,53277.151116960005 2025-03-28,06:57:26.000,87,11083734,12685,0,1743145045,12944.379061659994,59.79276453000057,53277.17906544 2025-03-28,06:57:27.000,87,11083793,12965,0,1743145046,12944.33190749,59.856206700002076,53277.214001039996 2025-03-28,06:57:28.000,87,11083737,12965,0,1743145047,12944.291489629999,59.94079626000166,53277.248936640004 2025-03-28,06:57:29.000,87,11083745,13045,0,1743145048,12944.30496224999,60.06768060000468,53277.29085936001 2025-03-28,06:57:30.000,87,11083809,12965,0,1743145049,12944.318434869994,60.06063146999804,53277.31182072001 2025-03-28,06:57:31.000,87,11083782,12685,0,1743145050,12944.32517117999,60.15931929000362,53277.31182072001 2025-03-28,06:57:32.000,87,11083783,12845,0,1743145051,12944.34538010999,60.265056240001286,53277.3747048 2025-03-28,06:57:33.000,87,11083750,12645,0,1743145052,12944.36558903999,60.36374405999959,53277.381691919996 2025-03-28,06:57:34.000,87,11083777,12925,0,1743145053,12944.35211642,60.43423536000046,53277.49348584 2025-03-28,06:57:35.000,87,11083788,12965,0,1743145054,12944.37232535,60.490628400002606,53277.47252448 2025-03-28,06:57:36.000,87,11083771,12605,0,1743145055,12944.43295214,60.547021440004755,53277.62624112001 2025-03-28,06:57:37.000,87,11083767,12725,0,1743145056,12944.44642475999,60.58226709000155,53277.64720248001 2025-03-28,06:57:38.000,87,11083772,12605,0,1743145057,12944.45316107,60.64570926000306,53277.64720248001 2025-03-28,06:57:39.000,87,11083840,13005,0,1743145058,12944.540733099995,60.70915143000457,53277.67515096001 2025-03-28,06:57:40.000,87,11083758,12685,0,1743145059,12944.621568819995,60.75849534000008,53277.77995776 2025-03-28,06:57:41.000,87,11083810,12685,0,1743145060,12944.64851405999,60.83603577000031,53277.83585472 2025-03-28,06:57:42.000,87,11083825,12805,0,1743145061,12944.61483251,60.857183159998385,53277.80790624 2025-03-28,06:57:43.000,87,11083811,12925,0,1743145062,12944.57441465,60.94177271999797,53277.87777744 2025-03-28,06:57:44.000,87,11083817,12805,0,1743145063,12944.47337,60.948821850004606,53277.95463576 2025-03-28,06:57:45.000,87,11083767,12725,0,1743145064,12944.41274321,60.94177271999797,53277.95463576 2025-03-28,06:57:46.000,87,11083816,12605,0,1743145065,12944.338643799994,60.94177271999797,53278.01053272001 2025-03-28,06:57:47.000,87,11083809,12605,0,1743145066,12944.210653909999,60.96996924000268,53278.02450696 2025-03-28,06:57:48.000,87,11083834,12885,0,1743145067,12944.123081879989,60.962920110003324,53278.052455439996 2025-03-28,06:57:49.000,87,11083815,12685,0,1743145068,12943.961410440003,61.01226401999884,53278.06642968 2025-03-28,06:57:50.000,87,11083792,12805,0,1743145069,12943.759321140002,61.05455880000227,53278.05944256001 2025-03-28,06:57:51.000,87,11083781,12805,0,1743145070,12943.550495529991,61.04046054000355,53278.06642968 2025-03-28,06:57:52.000,87,11083786,12845,0,1743145071,12943.29451575,61.04046054000355,53278.02450696 2025-03-28,06:57:53.000,87,11083831,12925,0,1743145072,12943.078953829994,61.01226401999884,53278.08040392001 2025-03-28,06:57:54.000,87,11083788,12565,0,1743145073,12942.883600839989,61.04046054000355,53278.03149408001 2025-03-28,06:57:55.000,87,11083835,12805,0,1743145074,12942.694984159993,61.03341141000419,53277.989571360005 2025-03-28,06:57:56.000,87,11083795,12965,0,1743145075,12942.526576409997,61.02636228000483,53277.98258424001 2025-03-28,06:57:57.000,87,11083786,12725,0,1743145076,12942.371641279991,61.06160793000163,53277.93367440001 2025-03-28,06:57:58.000,87,11083787,12925,0,1743145077,12942.29754187,61.089804449999065,53277.870790320005 2025-03-28,06:57:59.000,87,11083830,13045,0,1743145078,12942.243651389996,61.16734487999929,53277.884764559996 2025-03-28,06:58:00.000,87,11083781,12685,0,1743145079,12942.15607936,61.26603270000487,53277.85681608 2025-03-28,06:58:01.000,87,11083875,12765,0,1743145080,12942.021353159995,61.37881878000189,53277.821880480005 2025-03-28,06:58:02.000,87,11083822,12645,0,1743145081,12941.94725374999,61.42816269000468,53277.772970640006 2025-03-28,06:58:03.000,87,11083829,12805,0,1743145082,12941.900099579994,61.47045747000084,53277.7589964 2025-03-28,06:58:04.000,87,11083779,12965,0,1743145083,12941.832736479999,61.55504703000042,53277.717073679996 2025-03-28,06:58:05.000,87,11083859,12885,0,1743145084,12941.792318619999,61.67488224000408,53277.68213808 2025-03-28,06:58:06.000,87,11083815,12765,0,1743145085,12941.772109689999,61.759471800003666,53277.64720248001 2025-03-28,06:58:07.000,87,11083748,12725,0,1743145086,12941.745164449989,61.92160179000348,53277.654189600005 2025-03-28,06:58:08.000,87,11083836,12765,0,1743145087,12941.684537659989,62.02733874000114,53277.654189600005 2025-03-28,06:58:09.000,87,11083776,12565,0,1743145088,12941.731691829998,62.15422308000416,53277.61226688 2025-03-28,06:58:10.000,87,11083765,12845,0,1743145089,12941.738428139994,62.351598720000766,53277.67515096001 2025-03-28,06:58:11.000,87,11083810,12725,0,1743145090,12941.704746589989,62.47143393000442,53277.69611232001 2025-03-28,06:58:12.000,87,11083791,13285,0,1743145091,12941.637383489993,62.64766218000295,53277.74502216001 2025-03-28,06:58:13.000,87,11083754,12885,0,1743145092,12941.603701939988,62.74635000000126,53277.703099440005 2025-03-28,06:58:14.000,87,11083777,12805,0,1743145093,12941.637383489993,62.873234340004274,53277.73104792 2025-03-28,06:58:15.000,87,11083785,12885,0,1743145094,12941.657592419993,63.00716780999937,53277.717073679996 2025-03-28,06:58:16.000,87,11083813,12845,0,1743145095,12941.711482899998,63.14110128000175,53277.79393200001 2025-03-28,06:58:17.000,87,11083772,12965,0,1743145096,12941.82600016999,63.31732953000028,53277.81489336001 2025-03-28,06:58:18.000,87,11083775,12605,0,1743145097,12941.920308509994,63.46536126000137,53277.87777744 2025-03-28,06:58:19.000,87,11083729,13245,0,1743145098,12941.97419899,63.61339299000247,53277.93367440001 2025-03-28,06:58:20.000,87,11083761,12725,0,1743145099,12941.97419899,63.70503168000141,53277.92668728 2025-03-28,06:58:21.000,87,11083775,13045,0,1743145100,12941.97419899,63.78257211000164,53278.04546832 2025-03-28,06:58:22.000,87,11083801,12965,0,1743145101,12942.04829839999,63.810768629999075,53278.087391040004 2025-03-28,06:58:23.000,87,11083774,12725,0,1743145102,12942.13587043,63.867161670001224,53278.17822360001 2025-03-28,06:58:24.000,87,11083791,12645,0,1743145103,12942.162815669995,63.90240731999802,53278.220146319996 2025-03-28,06:58:25.000,87,11083796,12845,0,1743145104,12942.19649722,63.95175123000081,53278.29001752 2025-03-28,06:58:26.000,87,11083800,12685,0,1743145105,12942.19649722,64.0363407900004,53278.38085008 2025-03-28,06:58:27.000,87,11083759,12965,0,1743145106,12942.25038769999,64.07158644000447,53278.49963112 2025-03-28,06:58:28.000,87,11083813,12725,0,1743145107,12942.27059662999,64.12093034999998,53278.50661824 2025-03-28,06:58:29.000,87,11083788,12605,0,1743145108,12942.358168660001,64.16322513000341,53278.52059248 2025-03-28,06:58:30.000,87,11083835,12925,0,1743145109,12942.472685929992,64.15617600000405,53278.62539928 2025-03-28,06:58:31.000,87,11083811,12845,0,1743145110,12942.641093680002,64.22666729999764,53278.69527048 2025-03-28,06:58:32.000,87,11083773,12725,0,1743145111,12942.654566299992,64.31830599000386,53278.73020608001 2025-03-28,06:58:33.000,87,11083838,12965,0,1743145112,12942.654566299992,64.39584642000409,53278.842 2025-03-28,06:58:34.000,87,11083787,12805,0,1743145113,12942.721929400002,64.43814120000025,53278.88392272 2025-03-28,06:58:35.000,87,11083825,12765,0,1743145114,12942.782556190003,64.39584642000409,53278.995716640005 2025-03-28,06:58:36.000,87,11083775,12805,0,1743145115,12942.890337149998,64.43109207000089,53279.10751056001 2025-03-28,06:58:37.000,87,11083791,12645,0,1743145116,12943.052008589999,64.43109207000089,53279.20533024001 2025-03-28,06:58:38.000,87,11083790,12845,0,1743145117,12943.17326217,64.54387814999791,53279.19834312 2025-03-28,06:58:39.000,87,11083805,12765,0,1743145118,12943.22715264999,64.5579764100039,53279.35904688 2025-03-28,06:58:40.000,87,11083769,12645,0,1743145119,12943.30798836999,64.54387814999791,53279.37302112001 2025-03-28,06:58:41.000,87,11083780,13045,0,1743145120,12943.35514254,64.52977988999919,53279.48481504 2025-03-28,06:58:42.000,87,11083783,12565,0,1743145121,12943.462923499996,64.50863250000111,53279.596608960004 2025-03-28,06:58:43.000,87,11083806,12845,0,1743145122,12943.577440770001,64.5932220600007,53279.65250592 2025-03-28,06:58:44.000,87,11083752,12805,0,1743145123,12943.685221729997,64.72010640000371,53279.715390000005 2025-03-28,06:58:45.000,87,11083816,12645,0,1743145124,12943.691958039992,64.75535205000051,53279.82718392001 2025-03-28,06:58:46.000,87,11083803,12965,0,1743145125,12943.678485420001,64.8399416100001,53279.92500360001 2025-03-28,06:58:47.000,87,11083790,12845,0,1743145126,12943.658276490001,64.88223639000353,53279.9599392 2025-03-28,06:58:48.000,87,11083736,12845,0,1743145127,12943.678485420001,64.88928552000289,53280.0298104 2025-03-28,06:58:49.000,87,11083810,12765,0,1743145128,12943.678485420001,64.92453116999968,53280.064746 2025-03-28,06:58:50.000,87,11083824,13005,0,1743145129,12943.759321140002,65.0866611599995,53280.169552800005 2025-03-28,06:58:51.000,87,11083759,12485,0,1743145130,12943.732375899992,65.22059463000187,53280.19051416001 2025-03-28,06:58:52.000,87,11083795,12885,0,1743145131,12943.658276490001,65.31928245000017,53280.23243688 2025-03-28,06:58:53.000,87,11083781,12885,0,1743145132,12943.590913389991,65.44616679000319,53280.28134672001 2025-03-28,06:58:54.000,87,11083785,12965,0,1743145133,12943.47639612,65.48846156999934,53280.35121792 2025-03-28,06:58:55.000,87,11083837,12805,0,1743145134,12943.3955604,65.53075635000278,53280.35820504001 2025-03-28,06:58:56.000,87,11083878,13085,0,1743145135,12943.321460989995,65.65059155999916,53280.33025656001 2025-03-28,06:58:57.000,87,11083805,12765,0,1743145136,12943.23388896,65.68583721000323,53280.37217928 2025-03-28,06:58:58.000,87,11083770,12725,0,1743145137,12943.11263538,65.72108286000002,53280.44205048 2025-03-28,06:58:59.000,87,11083812,12885,0,1743145138,12943.025063349989,65.78452503000153,53280.37916640001 2025-03-28,06:59:00.000,87,11083794,12765,0,1743145139,12942.924018699989,65.83386894000432,53280.39314064 2025-03-28,06:59:01.000,87,11083837,12685,0,1743145140,12942.829710359998,65.86206546000176,53280.39314064 2025-03-28,06:59:02.000,87,11083778,12925,0,1743145141,12942.742138330002,65.94665502000134,53280.337243680005 2025-03-28,06:59:03.000,87,11083835,12765,0,1743145142,12942.641093680002,65.9537041500007,53280.337243680005 2025-03-28,06:59:04.000,87,11083801,12765,0,1743145143,12942.546785339997,65.91140937000455,53280.28134672001 2025-03-28,06:59:05.000,87,11083843,12845,0,1743145144,12942.553521649992,65.89731110999855,53280.26038536001 2025-03-28,06:59:06.000,87,11083810,12605,0,1743145145,12942.492894859992,65.93255676000263,53280.218462640005 2025-03-28,06:59:07.000,87,11083832,12885,0,1743145146,12942.472685929992,65.91845850000391,53280.18352704 2025-03-28,06:59:08.000,87,11083785,12805,0,1743145147,12942.425531759996,65.93255676000263,53280.11365584001 2025-03-28,06:59:09.000,87,11083805,13165,0,1743145148,12942.412059139991,65.90436023999791,53280.08570736 2025-03-28,06:59:10.000,87,11083787,12645,0,1743145149,12942.418795450001,65.83386894000432,53280.02282328001 2025-03-28,06:59:11.000,87,11083820,12885,0,1743145150,12942.358168660001,65.77042677000281,53280.01583616 2025-03-28,06:59:12.000,87,11083786,12885,0,1743145151,12942.344696039996,65.69288634000259,53279.97391344001 2025-03-28,06:59:13.000,87,11083849,12765,0,1743145152,12942.263860319996,65.69993547000195,53279.8201968 2025-03-28,06:59:14.000,87,11083861,12605,0,1743145153,12942.23017876999,65.62239504000172,53279.77827408001 2025-03-28,06:59:15.000,87,11083797,12765,0,1743145154,12942.142606739995,65.58010025999829,53279.729364239996 2025-03-28,06:59:16.000,87,11083797,12525,0,1743145155,12942.061771019995,65.57305112999893,53279.6804544 2025-03-28,06:59:17.000,87,11083829,12965,0,1743145156,12941.99440792,65.56600199999957,53279.62455744 2025-03-28,06:59:18.000,87,11083802,12645,0,1743145157,12941.980935299995,65.58714938999765,53279.54071200001 2025-03-28,06:59:19.000,87,11083816,12765,0,1743145158,12941.97419899,65.62944417000108,53279.49180216001 2025-03-28,06:59:20.000,87,11083774,12725,0,1743145159,12941.89336327,65.65764068999852,53279.393982479996 2025-03-28,06:59:21.000,87,11083817,12605,0,1743145160,12941.785582309989,65.77042677000281,53279.331098400005 2025-03-28,06:59:22.000,87,11083800,12805,0,1743145161,12941.677801349993,65.87616372000048,53279.24026584 2025-03-28,06:59:23.000,87,11083835,13005,0,1743145162,12941.644119799988,65.8550163300024,53279.163407520005 2025-03-28,06:59:24.000,87,11083823,12845,0,1743145163,12941.650856109998,65.93960589000199,53279.0516136 2025-03-28,06:59:25.000,87,11083803,12645,0,1743145164,12941.623910869988,66.02419545000157,53278.97475528 2025-03-28,06:59:26.000,87,11083832,12805,0,1743145165,12941.570020389998,66.07353936000436,53278.93981968001 2025-03-28,06:59:27.000,87,11083816,12965,0,1743145166,12941.536338839993,66.09468675000244,53278.88392272 2025-03-28,06:59:28.000,87,11083784,12645,0,1743145167,12941.421821570002,66.1369815299986,53278.758154560004 2025-03-28,06:59:29.000,87,11083806,12725,0,1743145168,12941.394876329992,66.14403065999795,53278.76514168 2025-03-28,06:59:30.000,87,11083848,12645,0,1743145169,12941.340985850002,66.08763762000308,53278.63937352 2025-03-28,06:59:31.000,87,11083766,12765,0,1743145170,12941.307304299997,66.07353936000436,53278.61841216 2025-03-28,06:59:32.000,87,11083760,12605,0,1743145171,12941.260150130001,66.05239196999901,53278.50661824 2025-03-28,06:59:33.000,87,11083772,13045,0,1743145172,12941.307304299997,66.03829371000029,53278.51360536001 2025-03-28,06:59:34.000,87,11083747,12765,0,1743145173,12941.266886439997,66.03829371000029,53278.40879856 2025-03-28,06:59:35.000,87,11083750,12685,0,1743145174,12941.212995959992,66.09468675000244,53278.3529016 2025-03-28,06:59:36.000,87,11083854,12805,0,1743145175,12941.145632859996,66.08058849000372,53278.276043280006 2025-03-28,06:59:37.000,87,11083770,12685,0,1743145176,12941.071533449991,66.03124458000093,53278.220146319996 2025-03-28,06:59:38.000,87,11083752,13045,0,1743145177,12941.05132451999,66.02419545000157,53278.18521072 2025-03-28,06:59:39.000,87,11083779,12805,0,1743145178,12941.064797139996,65.98190066999814,53278.12232664 2025-03-28,06:59:40.000,87,11083786,12765,0,1743145179,12941.0378519,66.06649022999773,53278.02450696 2025-03-28,06:59:41.000,87,11083742,12685,0,1743145180,12940.99069772999,66.15812892000395,53277.96861 2025-03-28,06:59:42.000,87,11083773,12965,0,1743145181,12940.93007093999,66.25681674000225,53277.94764864 2025-03-28,06:59:43.000,87,11083821,13125,0,1743145182,12940.882916769995,66.2991115199984,53277.8987388 2025-03-28,06:59:44.000,87,11083783,12805,0,1743145183,12940.862707839995,66.3484554300012,53277.83585472 2025-03-28,06:59:45.000,87,11083786,12885,0,1743145184,12940.88965307999,66.32025891000376,53277.81489336001 2025-03-28,06:59:46.000,87,11083826,13125,0,1743145185,12940.88965307999,66.34140630000184,53277.73104792 2025-03-28,06:59:47.000,87,11083804,13125,0,1743145186,12940.91659832,66.41894673000206,53277.68213808 2025-03-28,06:59:48.000,87,11083765,12605,0,1743145187,12940.90986200999,66.48943803000293,53277.66816384 2025-03-28,06:59:49.000,87,11083839,13005,0,1743145188,12940.87618046,66.50353629000165,53277.61226688 2025-03-28,06:59:50.000,87,11083779,12565,0,1743145189,12940.86944414999,66.46829064000485,53277.59130552 2025-03-28,06:59:51.000,87,11083808,12685,0,1743145190,12940.88965307999,66.46124150999822,53277.63322824 2025-03-28,06:59:52.000,87,11083736,12605,0,1743145191,12940.97048879999,66.52468367999973,53277.549382799996 2025-03-28,06:59:53.000,87,11083813,12845,0,1743145192,12941.05132451999,66.59517498000059,53277.54239568 2025-03-28,06:59:54.000,87,11083795,12765,0,1743145193,12941.05132451999,66.75025584000105,53277.549382799996 2025-03-28,06:59:55.000,87,11083755,12645,0,1743145194,12940.983961419995,66.82779627000127,53277.50746008001 2025-03-28,06:59:56.000,87,11083799,13285,0,1743145195,12941.004170349996,66.92648408999958,53277.486498720005 2025-03-28,06:59:57.000,87,11083762,13045,0,1743145196,12941.044588209996,66.94763147999765,53277.46553736 2025-03-28,06:59:58.000,87,11083814,12645,0,1743145197,12941.05806083,67.04631930000323,53277.46553736 2025-03-28,06:59:59.000,87,11083804,12685,0,1743145198,12941.152369169991,67.17320363999897,53277.45855024001 2025-03-28,07:00:00.000,87,11083792,12805,0,1743145199,12941.165841789996,67.37057928000286,53277.45156312 2025-03-28,07:00:01.000,87,11083791,12925,0,1743145200,12941.179314410001,67.52566014000331,53277.47951160001 2025-03-28,07:00:02.000,87,11083788,13005,0,1743145201,12941.179314410001,67.64549534999969,53277.46553736 2025-03-28,07:00:03.000,87,11083804,12685,0,1743145202,12941.212995959992,67.77942882000207,53277.49348584 2025-03-28,07:00:04.000,87,11083790,12885,0,1743145203,12941.165841789996,67.84992012000293,53277.45156312 2025-03-28,07:00:05.000,87,11083755,12605,0,1743145204,12941.206259649996,67.9556570700006,53277.47951160001 2025-03-28,07:00:06.000,87,11083769,12965,0,1743145205,12941.226468579996,67.99090272000467,53277.50047296 2025-03-28,07:00:07.000,87,11083792,12965,0,1743145206,12941.253413819992,68.09663967000233,53277.52143432 2025-03-28,07:00:08.000,87,11083880,12885,0,1743145207,12941.374667399992,68.13893444999849,53277.55636992001 2025-03-28,07:00:09.000,87,11083822,12725,0,1743145208,12941.442030500002,68.25172053000279,53277.5144472 2025-03-28,07:00:10.000,87,11083785,12885,0,1743145209,12941.536338839993,68.27991705000022,53277.584318400004 2025-03-28,07:00:11.000,87,11083796,12805,0,1743145210,12941.617174559993,68.27991705000022,53277.619254 2025-03-28,07:00:12.000,87,11083767,12765,0,1743145211,12941.772109689999,68.3151627000043,53277.61226688 2025-03-28,07:00:13.000,87,11083785,12725,0,1743145212,12941.920308509994,68.36450660999981,53277.703099440005 2025-03-28,07:00:14.000,87,11083803,12765,0,1743145213,12942.102188879995,68.40680139000324,53277.6891252 2025-03-28,07:00:15.000,87,11083790,12805,0,1743145214,12942.23017876999,68.39975226000388,53277.76598352001 2025-03-28,07:00:16.000,87,11083804,12885,0,1743145215,12942.385113899996,68.37860486999853,53277.76598352001 2025-03-28,07:00:17.000,87,11083840,12965,0,1743145216,12942.587203199997,68.39270313000452,53277.84982896 2025-03-28,07:00:18.000,87,11083829,12765,0,1743145217,12942.809501429998,68.4138505200026,53277.940661520006 2025-03-28,07:00:19.000,87,11083808,12805,0,1743145218,12942.950963939998,68.42794878000132,53277.97559712 2025-03-28,07:00:20.000,87,11083784,12765,0,1743145219,12943.11263538,68.4138505200026,53278.0734168 2025-03-28,07:00:21.000,87,11083829,13005,0,1743145220,12943.18673478999,68.42794878000132,53278.17822360001 2025-03-28,07:00:22.000,87,11083820,12925,0,1743145221,12943.321460989995,68.36450660999981,53278.276043280006 2025-03-28,07:00:23.000,87,11083823,12965,0,1743145222,12943.47639612,68.25172053000279,53278.33892736 2025-03-28,07:00:24.000,87,11083821,12885,0,1743145223,12943.691958039992,68.1671309700032,53278.387837199996 2025-03-28,07:00:25.000,87,11083766,13005,0,1743145224,12943.846893169997,68.13188531999913,53278.46469552001 2025-03-28,07:00:26.000,87,11083770,12765,0,1743145225,12943.981619370003,68.15303271000448,53278.53456672001 2025-03-28,07:00:27.000,87,11083869,12965,0,1743145226,12944.069191399998,68.16008184000384,53278.611425040006 2025-03-28,07:00:28.000,87,11083794,12765,0,1743145227,12944.150027119998,68.11778706000041,53278.70225760001 2025-03-28,07:00:29.000,87,11083828,12685,0,1743145228,12944.318434869994,68.04024663000018,53278.85597424 2025-03-28,07:00:30.000,87,11083834,12965,0,1743145229,12944.44642475999,67.98385358999803,53278.90488408 2025-03-28,07:00:31.000,87,11083801,12845,0,1743145230,12944.56767833999,67.96270619999996,53278.9817424 2025-03-28,07:00:32.000,87,11083804,13085,0,1743145231,12944.601359889995,67.9556570700006,53279.06558784001 2025-03-28,07:00:33.000,87,11083775,12805,0,1743145232,12944.641777749996,67.94860794000124,53279.163407520005 2025-03-28,07:00:34.000,87,11083818,12925,0,1743145233,12944.73608609,67.89926402999845,53279.23327872001 2025-03-28,07:00:35.000,87,11083793,12805,0,1743145234,12944.877548600001,67.89221489999909,53279.26821432 2025-03-28,07:00:36.000,87,11083812,12845,0,1743145235,12945.039220040002,67.88516576999973,53279.37302112001 2025-03-28,07:00:37.000,87,11083792,12565,0,1743145236,12945.167209929998,67.96975532999932,53279.498789280005 2025-03-28,07:00:38.000,87,11083837,12925,0,1743145237,12945.362562919989,68.0190992400021,53279.54071200001 2025-03-28,07:00:39.000,87,11083854,12805,0,1743145238,12945.510761739999,68.00500098000339,53279.61058320001 2025-03-28,07:00:40.000,87,11083825,12565,0,1743145239,12945.65222425,68.00500098000339,53279.70840288001 2025-03-28,07:00:41.000,87,11083837,12805,0,1743145240,12945.820631999995,68.04024663000018,53279.74333848 2025-03-28,07:00:42.000,87,11083829,12605,0,1743145241,12945.97556713,68.04729575999954,53279.79224832 2025-03-28,07:00:43.000,87,11083846,12925,0,1743145242,12946.123765949997,68.01205011000275,53279.86211952 2025-03-28,07:00:44.000,87,11083803,12645,0,1743145243,12946.346064179997,68.0543448899989,53279.980900560004 2025-03-28,07:00:45.000,87,11083780,12805,0,1743145244,12946.399954660003,68.0684431500049,53280.064746 2025-03-28,07:00:46.000,87,11083842,12565,0,1743145245,12946.474054069993,68.04024663000018,53280.14160432001 2025-03-28,07:00:47.000,87,11083776,12925,0,1743145246,12946.521208239988,68.03319750000082,53280.21147552001 2025-03-28,07:00:48.000,87,11083834,12845,0,1743145247,12946.615516579994,67.99795185000403,53280.218462640005 2025-03-28,07:00:49.000,87,11083799,13085,0,1743145248,12946.622252889989,67.9556570700006,53280.386153520005 2025-03-28,07:00:50.000,87,11083814,13045,0,1743145249,12946.635725509994,67.98385358999803,53280.47698608001 2025-03-28,07:00:51.000,87,11083818,12565,0,1743145250,12946.622252889989,67.98385358999803,53280.49096032 2025-03-28,07:00:52.000,87,11083809,12845,0,1743145251,12946.554889789993,67.99090272000467,53280.56083152 2025-03-28,07:00:53.000,87,11083798,12725,0,1743145252,12946.507735619998,67.96270619999996,53280.651664080004 2025-03-28,07:00:54.000,87,11083841,12805,0,1743145253,12946.447108829998,67.8569692500023,53280.6586512 2025-03-28,07:00:55.000,87,11083832,12925,0,1743145254,12946.399954660003,67.83582186000422,53280.74249664001 2025-03-28,07:00:56.000,87,11083775,12845,0,1743145255,12946.386482039998,67.77942882000207,53280.77743224 2025-03-28,07:00:57.000,87,11083803,12685,0,1743145256,12946.460581449988,67.77942882000207,53280.84730344 2025-03-28,07:00:58.000,87,11083843,12965,0,1743145257,12946.527944549998,67.77942882000207,53280.86127768001 2025-03-28,07:00:59.000,87,11083850,12765,0,1743145258,12946.534680859993,67.73713403999864,53280.91717464 2025-03-28,07:01:00.000,87,11083809,12805,0,1743145259,12946.554889789993,67.72303577999992,53280.959097360006 2025-03-28,07:01:01.000,87,11083758,12605,0,1743145260,12946.527944549998,67.75123230000463,53280.99403296 2025-03-28,07:01:02.000,87,11083817,12685,0,1743145261,12946.554889789993,67.78647795000143,53280.9730716 2025-03-28,07:01:03.000,87,11083808,12605,0,1743145262,12946.487526689998,67.75828143000399,53281.02198144 2025-03-28,07:01:04.000,87,11083816,13045,0,1743145263,12946.440372519988,67.81467446999886,53281.08486552 2025-03-28,07:01:05.000,87,11083822,13005,0,1743145264,12946.379745730002,67.82172359999822,53281.11980112001 2025-03-28,07:01:06.000,87,11083786,13045,0,1743145265,12946.346064179997,67.86401838000165,53281.09185264 2025-03-28,07:01:07.000,87,11083817,12765,0,1743145266,12946.245019529997,67.89926402999845,53281.19665944001 2025-03-28,07:01:08.000,87,11083807,12925,0,1743145267,12946.157447500002,67.8569692500023,53281.16172384 2025-03-28,07:01:09.000,87,11083776,12445,0,1743145268,12946.143974879997,67.83582186000422,53281.224607920005 2025-03-28,07:01:10.000,87,11083780,12925,0,1743145269,12946.069875469992,67.77942882000207,53281.23858216 2025-03-28,07:01:11.000,87,11083746,12605,0,1743145270,12946.063139159996,67.78647795000143,53281.273517760004 2025-03-28,07:01:12.000,87,11083802,12965,0,1743145271,12946.069875469992,67.80057621000014,53281.273517760004 2025-03-28,07:01:13.000,87,11083825,12885,0,1743145272,12945.995776060001,67.81467446999886,53281.25954352 2025-03-28,07:01:14.000,87,11083770,12805,0,1743145273,12945.968830819991,67.68074100000376,53281.2525564 2025-03-28,07:01:15.000,87,11083832,12845,0,1743145274,12945.982303439996,67.59615144000418,53281.3573632 2025-03-28,07:01:16.000,87,11083764,12605,0,1743145275,12945.88799509999,67.4974636199986,53281.343388960006 2025-03-28,07:01:17.000,87,11083801,12805,0,1743145276,12945.83410462,67.43402145000437,53281.37832456 2025-03-28,07:01:18.000,87,11083742,12805,0,1743145277,12945.861049859996,67.35648102000414,53281.322427600004 2025-03-28,07:01:19.000,87,11083737,12805,0,1743145278,12945.87452248,67.25779319999856,53281.36435032001 2025-03-28,07:01:20.000,87,11083873,12845,0,1743145279,12945.86778616999,67.19435103000433,53281.392298800005 2025-03-28,07:01:21.000,87,11083818,13085,0,1743145280,12945.861049859996,67.06746669000131,53281.41326016001 2025-03-28,07:01:22.000,87,11083799,12885,0,1743145281,12945.85431355,66.95468061000429,53281.40627304 2025-03-28,07:01:23.000,87,11083803,12645,0,1743145282,12945.968830819991,66.84189452999999,53281.441208640004 2025-03-28,07:01:24.000,87,11083763,12565,0,1743145283,12946.049666539991,66.7573049700004,53281.46915712 2025-03-28,07:01:25.000,87,11083812,12925,0,1743145284,12946.143974879997,66.70796106000489,53281.4971056 2025-03-28,07:01:26.000,87,11083799,12925,0,1743145285,12946.204601669997,66.65156802000274,53281.559989680005 2025-03-28,07:01:27.000,87,11083806,12885,0,1743145286,12946.346064179997,66.58812585000123,53281.53902832 2025-03-28,07:01:28.000,87,11083791,12725,0,1743145287,12946.487526689998,66.56697846000316,53281.61588664 2025-03-28,07:01:29.000,87,11083778,12725,0,1743145288,12946.602043959989,66.5599293300038,53281.61588664 2025-03-28,07:01:30.000,87,11083810,12685,0,1743145289,12946.669407059999,66.53878193999844,53281.629860880006 2025-03-28,07:01:31.000,87,11083777,12965,0,1743145290,12946.797396949994,66.48238890000357,53281.71370632 2025-03-28,07:01:32.000,87,11083834,12965,0,1743145291,12946.938859459995,66.47533977000421,53281.76960328001 2025-03-28,07:01:33.000,87,11083768,12605,0,1743145292,12947.11400352,66.4118976000027,53281.78357752 2025-03-28,07:01:34.000,87,11083792,12765,0,1743145293,12947.302620199996,66.4471432499995,53281.88838432001 2025-03-28,07:01:35.000,87,11083847,12965,0,1743145294,12947.457555330002,66.48238890000357,53281.944281280004 2025-03-28,07:01:36.000,87,11083771,12885,0,1743145295,12947.625963079998,66.43304499000078,53281.95825552001 2025-03-28,07:01:37.000,87,11083752,12765,0,1743145296,12947.875206549994,66.44009412000014,53282.014152480006 2025-03-28,07:01:38.000,87,11083769,12645,0,1743145297,12948.17160419,66.39779934000398,53282.12594640001 2025-03-28,07:01:39.000,87,11083776,12605,0,1743145298,12948.454529210001,66.42599586000142,53282.22376608001 2025-03-28,07:01:40.000,87,11083799,12645,0,1743145299,12948.663354819997,66.43304499000078,53282.30761152 2025-03-28,07:01:41.000,87,11083727,12605,0,1743145300,12948.798081020002,66.45419237999886,53282.41940544001 2025-03-28,07:01:42.000,87,11083793,12725,0,1743145301,12948.932807219993,66.49648716000229,53282.46132816001 2025-03-28,07:01:43.000,87,11083781,12685,0,1743145302,12949.020379249989,66.4118976000027,53282.58709632001 2025-03-28,07:01:44.000,87,11083773,13045,0,1743145303,12949.047324489999,66.28501325999969,53282.67792888001 2025-03-28,07:01:45.000,87,11083780,12805,0,1743145304,12949.047324489999,66.15812892000395,53282.81068416 2025-03-28,07:01:46.000,87,11083803,12805,0,1743145305,12949.094478659994,66.03124458000093,53282.859594 2025-03-28,07:01:47.000,87,11083796,12685,0,1743145306,12949.155105449994,65.93960589000199,53282.999336400004 2025-03-28,07:01:48.000,87,11083816,12765,0,1743145307,12949.215732239994,65.81272154999897,53283.06222048001 2025-03-28,07:01:49.000,87,11083776,12605,0,1743145308,12949.22920486,65.7422302499981,53283.139078800006 2025-03-28,07:01:50.000,87,11083832,12565,0,1743145309,12949.235941169994,65.61534591000236,53283.20895000001 2025-03-28,07:01:51.000,87,11083807,12805,0,1743145310,12949.195523309994,65.51665809000406,53283.29978256001 2025-03-28,07:01:52.000,87,11083775,12805,0,1743145311,12949.101214969989,65.34747897000489,53283.36266664 2025-03-28,07:01:53.000,87,11083795,12685,0,1743145312,12948.959752459989,65.30518419000146,53283.43952496 2025-03-28,07:01:54.000,87,11083810,12805,0,1743145313,12948.784608399998,65.21354550000251,53283.55131888 2025-03-28,07:01:55.000,87,11083830,12805,0,1743145314,12948.643145889997,65.03731725000398,53283.572280240005 2025-03-28,07:01:56.000,87,11083782,12765,0,1743145315,12948.508419689992,64.94567855999776,53283.64913856 2025-03-28,07:01:57.000,87,11083819,12765,0,1743145316,12948.441056589996,64.79764683000394,53283.691061280006 2025-03-28,07:01:58.000,87,11083794,12925,0,1743145317,12948.37369349,64.74830292000115,53283.739971120005 2025-03-28,07:01:59.000,87,11083769,12765,0,1743145318,12948.319803009996,64.67076249000093,53283.7679196 2025-03-28,07:02:00.000,87,11083783,12805,0,1743145319,12948.20528573999,64.57207467000262,53283.7679196 2025-03-28,07:02:01.000,87,11083824,12805,0,1743145320,12948.13118633,64.4945342400024,53283.81682944 2025-03-28,07:02:02.000,87,11083821,12885,0,1743145321,12948.10424108999,64.29010946999915,53283.8727264 2025-03-28,07:02:03.000,87,11083782,12605,0,1743145322,12948.17160419,64.11388122000062,53283.87971352001 2025-03-28,07:02:04.000,87,11083777,12805,0,1743145323,12948.20528573999,64.05748817999847,53283.90067488001 2025-03-28,07:02:05.000,87,11083869,12805,0,1743145324,12948.25243991,64.02224253000168,53283.92862336001 2025-03-28,07:02:06.000,87,11083767,12765,0,1743145325,12948.319803009996,64.00814427000296,53283.98452032 2025-03-28,07:02:07.000,87,11083776,12885,0,1743145326,12948.407375039991,63.96584948999953,53283.99849456001 2025-03-28,07:02:08.000,87,11083770,12605,0,1743145327,12948.488210759991,63.909456450004654,53284.08932712 2025-03-28,07:02:09.000,87,11083809,12605,0,1743145328,12948.555573860001,63.89535818999866,53284.13124984 2025-03-28,07:02:10.000,87,11083842,12685,0,1743145329,12948.670091129992,63.89535818999866,53284.11727560001 2025-03-28,07:02:11.000,87,11083804,12845,0,1743145330,12948.791344709993,63.94470210000145,53284.26400512001 2025-03-28,07:02:12.000,87,11083752,12725,0,1743145331,12948.912598289993,63.97289861999889,53284.3268892 2025-03-28,07:02:13.000,87,11083753,12765,0,1743145332,12949.040588179989,63.99404601000424,53284.34785056 2025-03-28,07:02:14.000,87,11083807,12925,0,1743145333,12949.14163282999,63.99404601000424,53284.41772176 2025-03-28,07:02:15.000,87,11083782,12845,0,1743145334,12949.168578069999,64.02224253000168,53284.55047704001 2025-03-28,07:02:16.000,87,11083793,12845,0,1743145335,12949.24941379,64.00814427000296,53284.57143840001 2025-03-28,07:02:17.000,87,11083768,12805,0,1743145336,12949.336985819995,63.93765297000209,53284.648296720006 2025-03-28,07:02:18.000,87,11083759,12805,0,1743145337,12949.357194749995,63.89535818999866,53284.75310352 2025-03-28,07:02:19.000,87,11083829,12765,0,1743145338,12949.357194749995,63.817817759998434,53284.80201336 2025-03-28,07:02:20.000,87,11083780,12805,0,1743145339,12949.316776889995,63.71208081000077,53284.843936080004 2025-03-28,07:02:21.000,87,11083819,12645,0,1743145340,12949.175314379994,63.59929473000375,53284.913807280005 2025-03-28,07:02:22.000,87,11083820,12845,0,1743145341,12949.047324489999,63.37372257000243,53284.9906656 2025-03-28,07:02:23.000,87,11083777,12605,0,1743145342,12948.892389359993,63.14110128000175,53284.9906656 2025-03-28,07:02:24.000,87,11083812,12565,0,1743145343,12948.710508989992,62.96487303000322,53285.03957544 2025-03-28,07:02:25.000,87,11083808,12845,0,1743145344,12948.528628619992,62.78159564999805,53285.0605368 2025-03-28,07:02:26.000,87,11083726,12805,0,1743145345,12948.387166109991,62.59831827000016,53285.06752392 2025-03-28,07:02:27.000,87,11083797,12565,0,1743145346,12948.33327563,62.43618828000035,53285.0954724 2025-03-28,07:02:28.000,87,11083805,13085,0,1743145347,12948.23223098,62.28815654999926,53285.0605368 2025-03-28,07:02:29.000,87,11083850,12765,0,1743145348,12948.178340499995,62.11192830000073,53285.03957544 2025-03-28,07:02:30.000,87,11083815,12965,0,1743145349,12948.16486787999,61.956847440000274,53285.02560120001 2025-03-28,07:02:31.000,87,11083797,12885,0,1743145350,12948.18507680999,61.85111049000261,53284.96970424 2025-03-28,07:02:32.000,87,11083801,12605,0,1743145351,12948.16486787999,61.759471800003666,53284.95573000001 2025-03-28,07:02:33.000,87,11083779,12805,0,1743145352,12948.117713709995,61.63963659000001,53284.913807280005 2025-03-28,07:02:34.000,87,11083786,12485,0,1743145353,12948.077295849995,61.51275225000427,53284.88585880001 2025-03-28,07:02:35.000,87,11083809,12725,0,1743145354,12947.996460129994,61.371769650002534,53284.87188456 2025-03-28,07:02:36.000,87,11083795,12525,0,1743145355,12948.016669059994,61.26603270000487,53284.82297472 2025-03-28,07:02:37.000,87,11083786,13005,0,1743145356,12947.935833339994,61.20259053000336,53284.746116400005 2025-03-28,07:02:38.000,87,11083785,12645,0,1743145357,12947.780898209989,61.195541400004004,53284.68323232 2025-03-28,07:02:39.000,87,11083793,12645,0,1743145358,12947.625963079998,61.195541400004004,53284.68323232 2025-03-28,07:02:40.000,87,11083816,12885,0,1743145359,12947.396928540002,61.16734487999929,53284.578425520005 2025-03-28,07:02:41.000,87,11083835,12765,0,1743145360,12947.09379459,61.16734487999929,53284.51554144 2025-03-28,07:02:42.000,87,11083806,12845,0,1743145361,12946.81086957,61.17439400999865,53284.459644480004 2025-03-28,07:02:43.000,87,11083808,12965,0,1743145362,12946.541417169989,61.16734487999929,53284.35483768001 2025-03-28,07:02:44.000,87,11083831,12965,0,1743145363,12946.278701080002,61.195541400004004,53284.25003088 2025-03-28,07:02:45.000,87,11083787,12685,0,1743145364,12945.948621889991,61.195541400004004,53284.13823696001 2025-03-28,07:02:46.000,87,11083784,12765,0,1743145365,12945.62527900999,61.146197490001214,53284.11028848 2025-03-28,07:02:47.000,87,11083823,12765,0,1743145366,12945.268254579998,61.06160793000163,53284.03343016 2025-03-28,07:02:48.000,87,11083811,12485,0,1743145367,12945.005538489997,60.962920110003324,53283.89368776 2025-03-28,07:02:49.000,87,11083798,12525,0,1743145368,12944.6754593,60.857183159998385,53283.79586808 2025-03-28,07:02:50.000,87,11083777,12925,0,1743145369,12944.35211642,60.79374099000415,53283.670099920004 2025-03-28,07:02:51.000,87,11083807,12725,0,1743145370,12944.069191399998,60.737347950002004,53283.58625448 2025-03-28,07:02:52.000,87,11083815,12685,0,1743145371,12943.665012799996,60.66685665000114,53283.404589360005 2025-03-28,07:02:53.000,87,11083810,12805,0,1743145372,12943.200207409995,60.57521796000219,53283.2438856 2025-03-28,07:02:54.000,87,11083782,12565,0,1743145373,12942.627621059997,60.3919405800043,53283.12510456 2025-03-28,07:02:55.000,87,11083764,12845,0,1743145374,12942.041562089995,60.088827990002756,53282.91549096 2025-03-28,07:02:56.000,87,11083761,12765,0,1743145375,12941.657592419993,59.77866627000185,53282.74081296 2025-03-28,07:02:57.000,87,11083794,12845,0,1743145376,12941.300567990002,59.53194672000245,53282.566134960005 2025-03-28,07:02:58.000,87,11083778,12925,0,1743145377,12941.05132451999,59.30637456000113,53282.398444080005 2025-03-28,07:02:59.000,87,11083759,12805,0,1743145378,12940.84923521999,59.15129370000068,53282.16786912 2025-03-28,07:03:00.000,87,11083845,12645,0,1743145379,12940.599991749994,58.98916371000087,53282.02812672 2025-03-28,07:03:01.000,87,11083778,12925,0,1743145380,12940.465265549989,58.79883720000362,53281.83947448001 2025-03-28,07:03:02.000,87,11083786,12645,0,1743145381,12940.290121489998,58.62965808000445,53281.629860880006 2025-03-28,07:03:03.000,87,11083769,12845,0,1743145382,12940.249703629997,58.49572461000207,53281.441208640004 2025-03-28,07:03:04.000,87,11083819,12685,0,1743145383,12940.148658979997,58.411135050002486,53281.21762080001 2025-03-28,07:03:05.000,87,11083783,13165,0,1743145384,12940.067823259997,58.368840269999055,53281.07089128 2025-03-28,07:03:06.000,87,11083829,12845,0,1743145385,12939.993723849992,58.368840269999055,53280.88223904001 2025-03-28,07:03:07.000,87,11083766,13045,0,1743145386,12939.919624440001,58.29129983999883,53280.75647088 2025-03-28,07:03:08.000,87,11083809,12925,0,1743145387,12939.980251230001,58.26310332000139,53280.6586512 2025-03-28,07:03:09.000,87,11083770,12885,0,1743145388,12940.020669090001,58.26310332000139,53280.47698608001 2025-03-28,07:03:10.000,87,11083877,12605,0,1743145389,12940.094768499992,58.24900506000267,53280.386153520005 2025-03-28,07:03:11.000,87,11083794,12765,0,1743145390,12940.256439939993,58.29834896999819,53280.26038536001 2025-03-28,07:03:12.000,87,11083793,12965,0,1743145391,12940.485474479989,58.26310332000139,53280.19051416001 2025-03-28,07:03:13.000,87,11083786,12805,0,1743145392,12940.78860842999,58.227857670004596,53280.07872024 2025-03-28,07:03:14.000,87,11083811,12805,0,1743145393,12941.085006069996,58.178513760001806,53280.03679752 2025-03-28,07:03:15.000,87,11083804,12645,0,1743145394,12941.314040609992,58.192612020000524,53280.001861920005 2025-03-28,07:03:16.000,87,11083809,12765,0,1743145395,12941.556547769993,58.25605419000203,53279.94596496001 2025-03-28,07:03:17.000,87,11083776,12685,0,1743145396,12941.772109689999,58.20671027999924,53279.92500360001 2025-03-28,07:03:18.000,87,11083786,12645,0,1743145397,12942.03482578,58.0798259400035,53279.97391344001 2025-03-28,07:03:19.000,87,11083795,12765,0,1743145398,12942.33795973,57.97408898999856,53279.97391344001 2025-03-28,07:03:20.000,87,11083804,12765,0,1743145399,12942.735402019993,57.89654855999834,53279.99487480001 2025-03-28,07:03:21.000,87,11083782,12965,0,1743145400,12943.031799659999,57.903597689997696,53280.099681600004 2025-03-28,07:03:22.000,87,11083781,12845,0,1743145401,12943.301252059995,58.002285510003276,53280.1346172 2025-03-28,07:03:23.000,87,11083827,12845,0,1743145402,12943.489868739991,58.05867854999815,53280.2044884 2025-03-28,07:03:24.000,87,11083761,12805,0,1743145403,12943.590913389991,58.10097333000158,53280.288333840006 2025-03-28,07:03:25.000,87,11083768,13045,0,1743145404,12943.550495529991,58.136218979998375,53280.40711488001 2025-03-28,07:03:26.000,87,11083773,12765,0,1743145405,12943.489868739991,58.129169849999016,53280.44903760001 2025-03-28,07:03:27.000,87,11083809,12965,0,1743145406,12943.26757050999,58.129169849999016,53280.60974136 2025-03-28,07:03:28.000,87,11083772,12845,0,1743145407,12943.15305324,58.04458028999943,53280.57480576001 2025-03-28,07:03:29.000,87,11083782,12805,0,1743145408,12943.078953829994,57.959990729999845,53280.66563832001 2025-03-28,07:03:30.000,87,11083836,12725,0,1743145409,12942.991381799999,57.89654855999834,53280.74249664001 2025-03-28,07:03:31.000,87,11083799,12805,0,1743145410,12942.856655599993,57.93179421000241,53280.74249664001 2025-03-28,07:03:32.000,87,11083795,12845,0,1743145411,12942.593939509992,57.81900812999811,53280.770445120004 2025-03-28,07:03:33.000,87,11083781,12845,0,1743145412,12942.364904969996,57.6568781399983,53280.7983936 2025-03-28,07:03:34.000,87,11083791,12685,0,1743145413,12942.263860319996,57.35376555000403,53280.819354960004 2025-03-28,07:03:35.000,87,11083794,12725,0,1743145414,12942.05503471,57.04360383000312,53280.82634208 2025-03-28,07:03:36.000,87,11083811,12765,0,1743145415,12941.84620909999,56.76868775999901,53280.89621328 2025-03-28,07:03:37.000,87,11083815,12685,0,1743145416,12941.751900759999,56.500820820001536,53280.9032004 2025-03-28,07:03:38.000,87,11083795,12645,0,1743145417,12941.711482899998,56.24705214000278,53280.84730344 2025-03-28,07:03:39.000,87,11083776,12925,0,1743145418,12941.657592419993,55.97213606999867,53280.81236784001 2025-03-28,07:03:40.000,87,11083818,13125,0,1743145419,12941.610438249998,55.82410434000485,53280.84730344 2025-03-28,07:03:41.000,87,11083814,12925,0,1743145420,12941.435294189992,55.697220000001835,53280.84730344 2025-03-28,07:03:42.000,87,11083786,12885,0,1743145421,12941.172578099991,55.57738478999818,53280.770445120004 2025-03-28,07:03:43.000,87,11083759,12805,0,1743145422,12940.85597153,55.33066523999878,53280.74948376 2025-03-28,07:03:44.000,87,11083810,12965,0,1743145423,12940.613464369999,54.964110480003,53280.73550952 2025-03-28,07:03:45.000,87,11083752,12805,0,1743145424,12940.296857799993,54.653948760002095,53280.6586512 2025-03-28,07:03:46.000,87,11083776,12605,0,1743145425,12940.013932779992,54.364934429999266,53280.623715600006 2025-03-28,07:03:47.000,87,11083818,12725,0,1743145426,12939.764689309995,54.16755879000266,53280.56083152 2025-03-28,07:03:48.000,87,11083769,12885,0,1743145427,12939.50870952999,53.94198663000134,53280.44903760001 2025-03-28,07:03:49.000,87,11083827,12845,0,1743145428,12939.279674989994,53.737561859998095,53280.35121792 2025-03-28,07:03:50.000,87,11083821,12845,0,1743145429,12939.104530930003,53.57543186999828,53280.288333840006 2025-03-28,07:03:51.000,87,11083773,12805,0,1743145430,12938.902441630002,53.41330187999847,53280.17653992 2025-03-28,07:03:52.000,87,11083810,12965,0,1743145431,12938.646461849996,53.31461406000017,53280.11365584001 2025-03-28,07:03:53.000,87,11083793,12565,0,1743145432,12938.39048206999,53.096091029998206,53279.9599392 2025-03-28,07:03:54.000,87,11083805,12805,0,1743145433,12938.161447529994,52.87756800000352,53279.84115816 2025-03-28,07:03:55.000,87,11083817,12725,0,1743145434,12937.824632030002,52.68019235999964,53279.79224832 2025-03-28,07:03:56.000,87,11083793,12965,0,1743145435,12937.42045343,52.511013240000466,53279.69442864 2025-03-28,07:03:57.000,87,11083765,12925,0,1743145436,12937.07016530999,52.27134282000043,53279.52673776 2025-03-28,07:03:58.000,87,11083787,12645,0,1743145437,12936.753558739998,52.06691805000446,53279.44289232001 2025-03-28,07:03:59.000,87,11083764,12725,0,1743145438,12936.504315270002,51.86954241000058,53279.28917568 2025-03-28,07:04:00.000,87,11083818,12725,0,1743145439,12936.268544419996,51.756756330003554,53279.163407520005 2025-03-28,07:04:01.000,87,11083744,12805,0,1743145440,12935.99909202,51.62282286000118,53279.00969088 2025-03-28,07:04:02.000,87,11083823,12765,0,1743145441,12935.635331279998,51.467742000000726,53278.90488408 2025-03-28,07:04:03.000,87,11083818,12605,0,1743145442,12935.365878880002,51.26331723000476,53278.69527048 2025-03-28,07:04:04.000,87,11083778,12765,0,1743145443,12935.190734819997,51.05184333000216,53278.56950232 2025-03-28,07:04:05.000,87,11083772,12645,0,1743145444,12935.029063379996,50.92495898999914,53278.43674704001 2025-03-28,07:04:06.000,87,11083786,12645,0,1743145445,12934.725929429995,50.81217291000212,53278.26905616001 2025-03-28,07:04:07.000,87,11083805,12845,0,1743145446,12934.55078536999,50.64299379000295,53278.143288 2025-03-28,07:04:08.000,87,11083822,12525,0,1743145447,12934.362168689993,50.480863800003135,53278.0035456 2025-03-28,07:04:09.000,87,11083789,12965,0,1743145448,12934.227442490002,50.205947729999025,53277.91271304001 2025-03-28,07:04:10.000,87,11083741,12885,0,1743145449,12934.119661529992,50.04381773999921,53277.73803504 2025-03-28,07:04:11.000,87,11083768,13085,0,1743145450,12934.005144260002,49.790049060000456,53277.59829264001 2025-03-28,07:04:12.000,87,11083803,12805,0,1743145451,12933.904099610001,49.50808386000426,53277.486498720005 2025-03-28,07:04:13.000,87,11083836,12805,0,1743145452,12933.80305496,49.261364310004865,53277.381691919996 2025-03-28,07:04:14.000,87,11083849,12765,0,1743145453,12933.74242817,48.95825172000332,53277.28387224 2025-03-28,07:04:15.000,87,11083830,12845,0,1743145454,12933.72221924,48.746777820000716,53277.081245760004 2025-03-28,07:04:16.000,87,11083816,12605,0,1743145455,12933.61443827999,48.45776348999789,53277.07425864001 2025-03-28,07:04:17.000,87,11083784,13045,0,1743145456,12933.627910899995,48.26038785000128,53277.01836168 2025-03-28,07:04:18.000,87,11083793,12885,0,1743145457,12933.648119829995,48.04891394999868,53276.92752912001 2025-03-28,07:04:19.000,87,11083790,12925,0,1743145458,12933.62117459,47.83039092000399,53276.84368368 2025-03-28,07:04:20.000,87,11083793,12725,0,1743145459,12933.68180138,47.59776963000331,53276.68297992 2025-03-28,07:04:21.000,87,11083833,12765,0,1743145460,12933.776109719991,47.38629573000071,53276.64105720001 2025-03-28,07:04:22.000,87,11083793,12765,0,1743145461,12933.836736509991,47.20301835000282,53276.55721176 2025-03-28,07:04:23.000,87,11083786,12645,0,1743145462,12933.978199019992,47.132527050001954,53276.5362504 2025-03-28,07:04:24.000,87,11083813,12925,0,1743145463,12934.112925219997,47.04793749000237,53276.480353440005 2025-03-28,07:04:25.000,87,11083841,12645,0,1743145464,12934.240915109993,47.0126918399983,53276.43843072 2025-03-28,07:04:26.000,87,11083806,12605,0,1743145465,12934.443004409994,47.03383923000365,53276.38253376001 2025-03-28,07:04:27.000,87,11083783,12885,0,1743145466,12934.61141215999,47.04793749000237,53276.396508 2025-03-28,07:04:28.000,87,11083804,12885,0,1743145467,12934.85391931999,47.03383923000365,53276.37554664001 2025-03-28,07:04:29.000,87,11083804,12725,0,1743145468,12935.109899099996,46.956298800003424,53276.38253376001 2025-03-28,07:04:30.000,87,11083821,12805,0,1743145469,12935.365878880002,47.05498662000173,53276.44541784 2025-03-28,07:04:31.000,87,11083803,13045,0,1743145470,12935.574704489998,47.16072356999939,53276.42445648001 2025-03-28,07:04:32.000,87,11083843,12805,0,1743145471,12935.722903309994,47.37219747000199,53276.480353440005 2025-03-28,07:04:33.000,87,11083792,12765,0,1743145472,12935.87110212999,47.44268877000286,53276.50131480001 2025-03-28,07:04:34.000,87,11083808,12805,0,1743145473,12936.066455119995,47.5695731099986,53276.55022464001 2025-03-28,07:04:35.000,87,11083850,12645,0,1743145474,12936.207917629996,47.6823591900029,53276.51528904 2025-03-28,07:04:36.000,87,11083857,12965,0,1743145475,12936.295489659991,47.893833089998225,53276.62009584001 2025-03-28,07:04:37.000,87,11083833,13045,0,1743145476,12936.470633719997,48.07006134000403,53276.72490264 2025-03-28,07:04:38.000,87,11083787,13125,0,1743145477,12936.665986710002,48.225142200004484,53276.75285112 2025-03-28,07:04:39.000,87,11083786,12605,0,1743145478,12936.98932958999,48.352026540000224,53276.85765792001 2025-03-28,07:04:40.000,87,11083825,13005,0,1743145479,12937.37329925999,48.51415653000004,53276.89259352 2025-03-28,07:04:41.000,87,11083841,13005,0,1743145480,12937.770741549997,48.753826950000075,53277.03932304 2025-03-28,07:04:42.000,87,11083824,12845,0,1743145481,12938.154711219999,49.042841280002904,53277.1650912 2025-03-28,07:04:43.000,87,11083775,12645,0,1743145482,12938.47131778999,49.40939603999868,53277.25592376 2025-03-28,07:04:44.000,87,11083866,13005,0,1743145483,12938.686879709996,49.627919070000644,53277.46553736 2025-03-28,07:04:45.000,87,11083808,12725,0,1743145484,12938.814869599992,49.72660688999895,53277.64720248001 2025-03-28,07:04:46.000,87,11083781,12725,0,1743145485,12938.942859490002,49.77595080000174,53277.78694488 2025-03-28,07:04:47.000,87,11083816,12725,0,1743145486,12939.037167829993,49.82529471000453,53277.940661520006 2025-03-28,07:04:48.000,87,11083791,12685,0,1743145487,12939.205575579988,49.93103166000219,53278.143288 2025-03-28,07:04:49.000,87,11083814,12845,0,1743145488,12939.326829159989,50.04381773999921,53278.3529016 2025-03-28,07:04:50.000,87,11083838,12725,0,1743145489,12939.49523691,50.15660382000351,53278.46469552001 2025-03-28,07:04:51.000,87,11083813,12885,0,1743145490,12939.643435729995,50.3398812000014,53278.64636064 2025-03-28,07:04:52.000,87,11083790,12965,0,1743145491,12939.81857979,50.53020770999865,53278.8070644 2025-03-28,07:04:53.000,87,11083840,12805,0,1743145492,12939.960042300001,50.69233769999846,53278.97475528 2025-03-28,07:04:54.000,87,11083828,12805,0,1743145493,12940.088032189997,50.840369429999555,53279.19834312 2025-03-28,07:04:55.000,87,11083798,12725,0,1743145494,12940.256439939993,50.889713340002345,53279.35904688 2025-03-28,07:04:56.000,87,11083787,12805,0,1743145495,12940.384429829988,50.99545029000001,53279.5756476 2025-03-28,07:04:57.000,87,11083805,12685,0,1743145496,12940.478738169993,51.05184333000216,53279.73635136001 2025-03-28,07:04:58.000,87,11083791,12885,0,1743145497,12940.532628649999,51.15758027999982,53280.001861920005 2025-03-28,07:04:59.000,87,11083772,12805,0,1743145498,12940.64714591999,51.19987506000325,53280.09269448001 2025-03-28,07:05:00.000,87,11083850,12765,0,1743145499,12940.653882229999,51.31971026999963,53280.337243680005 2025-03-28,07:05:01.000,87,11083791,12765,0,1743145500,12940.566310199989,51.45364374000201,53280.53288304 2025-03-28,07:05:02.000,87,11083768,12965,0,1743145501,12940.357484589993,51.474791130000085,53280.672625440006 2025-03-28,07:05:03.000,87,11083832,12805,0,1743145502,12940.141922670002,51.40429982999922,53280.77743224 2025-03-28,07:05:04.000,87,11083830,12885,0,1743145503,12939.966778609996,51.354955920003704,53280.889226160005 2025-03-28,07:05:05.000,87,11083802,12845,0,1743145504,12939.764689309995,51.23512071000005,53281.08486552 2025-03-28,07:05:06.000,87,11083821,12765,0,1743145505,12939.53565477,51.22102245000133,53281.154736720004 2025-03-28,07:05:07.000,87,11083861,12725,0,1743145506,12939.394192259999,51.242169839999406,53281.31544048001 2025-03-28,07:05:08.000,87,11083811,12725,0,1743145507,12939.104530930003,51.27741549000348,53281.36435032001 2025-03-28,07:05:09.000,87,11083813,12605,0,1743145508,12938.727297569996,51.28446462000284,53281.490118480004 2025-03-28,07:05:10.000,87,11083791,12765,0,1743145509,12938.33659159,51.249218969998765,53281.58793816 2025-03-28,07:05:11.000,87,11083837,12765,0,1743145510,12937.999776089993,51.13643289000174,53281.636848 2025-03-28,07:05:12.000,87,11083801,13045,0,1743145511,12937.710114759997,51.02364681000472,53281.69973208001 2025-03-28,07:05:13.000,87,11083795,12645,0,1743145512,12937.474343909991,50.98840116000065,53281.73466768 2025-03-28,07:05:14.000,87,11083822,12725,0,1743145513,12937.285727229995,51.016597679998085,53281.78357752 2025-03-28,07:05:15.000,87,11083814,13085,0,1743145514,12937.07016530999,50.97430290000193,53281.83248736 2025-03-28,07:05:16.000,87,11083847,12765,0,1743145515,12936.908493869989,50.86151682000491,53281.86742296001 2025-03-28,07:05:17.000,87,11083835,12565,0,1743145516,12936.820921839993,50.76987812999869,53281.895371440005 2025-03-28,07:05:18.000,87,11083804,12725,0,1743145517,12936.699668259993,50.650042920002306,53281.93729416001 2025-03-28,07:05:19.000,87,11083866,12925,0,1743145518,12936.537996819992,50.671190310000384,53281.95825552001 2025-03-28,07:05:20.000,87,11083828,12645,0,1743145519,12936.302225970001,50.664141180001025,53281.93729416001 2025-03-28,07:05:21.000,87,11083783,12805,0,1743145520,12936.07992774,50.607748139998876,53281.993191120004 2025-03-28,07:05:22.000,87,11083820,13125,0,1743145521,12935.884574749994,50.473814670003776,53282.03511384001 2025-03-28,07:05:23.000,87,11083847,12765,0,1743145522,12935.743112239994,50.35397946000012,53282.014152480006 2025-03-28,07:05:24.000,87,11083831,12845,0,1743145523,12935.601649729993,50.255291640001815,53282.04908808 2025-03-28,07:05:25.000,87,11083822,12645,0,1743145524,12935.574704489998,50.14250556000479,53282.07703656 2025-03-28,07:05:26.000,87,11083761,12965,0,1743145525,12935.500605079993,49.9944738300037,53282.10498504001 2025-03-28,07:05:27.000,87,11083867,13045,0,1743145526,12935.446714600002,49.8816877499994,53282.0910108 2025-03-28,07:05:28.000,87,11083808,12925,0,1743145527,12935.413033049997,49.76890167000238,53282.0910108 2025-03-28,07:05:29.000,87,11083839,12725,0,1743145528,12935.473659839998,49.65611558999808,53282.17485624001 2025-03-28,07:05:30.000,87,11083791,12805,0,1743145529,12935.466923530003,49.47988733999955,53282.16786912 2025-03-28,07:05:31.000,87,11083844,12685,0,1743145530,12935.473659839998,49.34595387000445,53282.25870168 2025-03-28,07:05:32.000,87,11083842,12525,0,1743145531,12935.332197329997,49.176774749998,53282.28665016 2025-03-28,07:05:33.000,87,11083848,12445,0,1743145532,12935.264834230002,48.986448240000755,53282.28665016 2025-03-28,07:05:34.000,87,11083800,12725,0,1743145533,12935.278306849992,48.81726912000158,53282.328572880004 2025-03-28,07:05:35.000,87,11083850,12925,0,1743145534,12935.183998510001,48.64104087000305,53282.349534240006 2025-03-28,07:05:36.000,87,11083823,12725,0,1743145535,12935.096426479991,48.49300914000196,53282.39145696001 2025-03-28,07:05:37.000,87,11083782,12765,0,1743145536,12935.02232707,48.26038785000128,53282.398444080005 2025-03-28,07:05:38.000,87,11083824,12645,0,1743145537,12935.00211814,48.08415960000275,53282.4054312 2025-03-28,07:05:39.000,87,11083844,12965,0,1743145538,12934.94149135,47.92202961000294,53282.45434104 2025-03-28,07:05:40.000,87,11083827,12645,0,1743145539,12934.82023777,47.67531006000354,53282.45434104 2025-03-28,07:05:41.000,87,11083798,12725,0,1743145540,12934.69224787999,47.38629573000071,53282.52421224 2025-03-28,07:05:42.000,87,11083818,12725,0,1743145541,12934.61814847,47.09728139999788,53282.517225120006 2025-03-28,07:05:43.000,87,11083862,12845,0,1743145542,12934.67203894999,46.899905760001275,53282.59408344 2025-03-28,07:05:44.000,87,11083815,12805,0,1743145543,12934.61141215999,46.547449260004214,53282.55914784001 2025-03-28,07:05:45.000,87,11083811,12885,0,1743145544,12934.75961098,46.34302449000097,53282.566134960005 2025-03-28,07:05:46.000,87,11083835,12765,0,1743145545,12934.91454610999,46.16679624000244,53282.67094176 2025-03-28,07:05:47.000,87,11083854,12605,0,1743145546,12935.042536,46.05401015999814,53282.64299328 2025-03-28,07:05:48.000,87,11083779,12965,0,1743145547,12935.109899099996,45.99761712000327,53282.72683872001 2025-03-28,07:05:49.000,87,11083833,13125,0,1743145548,12935.197471129992,45.814339739998104,53282.76876144 2025-03-28,07:05:50.000,87,11083782,12765,0,1743145549,12935.359142569992,45.58876758000406,53282.852606880006 2025-03-28,07:05:51.000,87,11083803,12845,0,1743145550,12935.500605079993,45.454834110001684,53282.95741368 2025-03-28,07:05:52.000,87,11083813,13045,0,1743145551,12935.594913419998,45.38434281000082,53283.00632352 2025-03-28,07:05:53.000,87,11083814,12685,0,1743145552,12935.695958069999,45.29270412000187,53283.08318184 2025-03-28,07:05:54.000,87,11083810,12685,0,1743145553,12935.89131105999,45.17991804000485,53283.187988640006 2025-03-28,07:05:55.000,87,11083754,12925,0,1743145554,12936.01930095,45.06713196000055,53283.285808320004 2025-03-28,07:05:56.000,87,11083831,12725,0,1743145555,12936.086664049995,45.06713196000055,53283.355679520006 2025-03-28,07:05:57.000,87,11083813,12965,0,1743145556,12936.10013667,45.031886310003756,53283.46048632 2025-03-28,07:05:58.000,87,11083772,12765,0,1743145557,12936.127081909995,45.038935440003115,53283.59324160001 2025-03-28,07:05:59.000,87,11083772,12925,0,1743145558,12936.16076346,45.003689789999044,53283.67708704 2025-03-28,07:06:00.000,87,11083774,13005,0,1743145559,12936.14055453,44.84860892999859,53283.71900976 2025-03-28,07:06:01.000,87,11083783,12605,0,1743145560,12936.14055453,44.813363280001795,53283.837790800004 2025-03-28,07:06:02.000,87,11083780,12725,0,1743145561,12936.05298249999,44.89090371000202,53283.90067488001 2025-03-28,07:06:03.000,87,11083841,12845,0,1743145562,12935.97888309,44.96844414000225,53283.99150744 2025-03-28,07:06:04.000,87,11083757,12965,0,1743145563,12935.99235570999,44.84860892999859,53283.99849456001 2025-03-28,07:06:05.000,87,11083783,12885,0,1743145564,12936.026037259995,44.78516676000436,53284.11727560001 2025-03-28,07:06:06.000,87,11083847,12805,0,1743145565,12936.167499769996,44.83451066999987,53284.18015968 2025-03-28,07:06:07.000,87,11083782,12885,0,1743145566,12936.24159918,45.01778804999776,53284.243043760005 2025-03-28,07:06:08.000,87,11083801,12885,0,1743145567,12936.349380139996,45.25040933999844,53284.36881192 2025-03-28,07:06:09.000,87,11083797,12765,0,1743145568,12936.490842649997,45.405490199998894,53284.42470888 2025-03-28,07:06:10.000,87,11083736,12565,0,1743145569,12936.686195640003,45.567620189998706,53284.47361872001 2025-03-28,07:06:11.000,87,11083772,12925,0,1743145570,12936.760295049993,45.913027560003684,53284.64130960001 2025-03-28,07:06:12.000,87,11083814,12765,0,1743145571,12936.760295049993,46.209091019998596,53284.76009064 2025-03-28,07:06:13.000,87,11083817,12605,0,1743145572,12936.773767669998,46.5192527399995,53284.864897440006 2025-03-28,07:06:14.000,87,11083822,12805,0,1743145573,12936.767031359988,46.77302141999826,53284.962717120005 2025-03-28,07:06:15.000,87,11083821,12925,0,1743145574,12936.841130769993,46.91400401999999,53285.0954724 2025-03-28,07:06:16.000,87,11083791,13045,0,1743145575,12936.834394459998,46.9774461900015,53285.15835648 2025-03-28,07:06:17.000,87,11083847,12885,0,1743145576,12936.948911729989,47.076134009999805,53285.25617616 2025-03-28,07:06:18.000,87,11083833,12805,0,1743145577,12937.07690162,47.2241657400009,53285.32604736 2025-03-28,07:06:19.000,87,11083823,12725,0,1743145578,12937.1981552,47.50613094000437,53285.416879920005 2025-03-28,07:06:20.000,87,11083775,12885,0,1743145579,12937.225100439995,47.77399788000184,53285.56360944 2025-03-28,07:06:21.000,87,11083805,12925,0,1743145580,12937.15100102999,47.999570040003164,53285.69636472001 2025-03-28,07:06:22.000,87,11083805,13045,0,1743145581,12937.11731948,48.112356120000186,53285.682390480004 2025-03-28,07:06:23.000,87,11083813,12885,0,1743145582,12937.016274829999,48.288584369998716,53285.82213288001 2025-03-28,07:06:24.000,87,11083828,12965,0,1743145583,12936.868076009989,48.40841958000237,53285.92693968 2025-03-28,07:06:25.000,87,11083785,12645,0,1743145584,12936.773767669998,48.55645131000347,53285.95488816 2025-03-28,07:06:26.000,87,11083843,12685,0,1743145585,12936.672723019998,48.732679560002,53286.06668208 2025-03-28,07:06:27.000,87,11083802,13005,0,1743145586,12936.497578959992,48.972349980002036,53286.06668208 2025-03-28,07:06:28.000,87,11083848,12885,0,1743145587,12936.234862869991,49.09923431999778,53286.15052752001 2025-03-28,07:06:29.000,87,11083839,12725,0,1743145588,12935.965410469995,49.18382388000464,53286.206424480006 2025-03-28,07:06:30.000,87,11083762,12605,0,1743145589,12935.776793789999,49.24726604999887,53286.24834720001 2025-03-28,07:06:31.000,87,11083810,12965,0,1743145590,12935.561231869993,49.30365909000102,53286.304244160005 2025-03-28,07:06:32.000,87,11083839,12885,0,1743145591,12935.231152679997,49.47988733999955,53286.34616688001 2025-03-28,07:06:33.000,87,11083836,12645,0,1743145592,12934.86065563,49.571526029998495,53286.31123128 2025-03-28,07:06:34.000,87,11083800,12765,0,1743145593,12934.469949649989,49.64201732999936,53286.36014112 2025-03-28,07:06:35.000,87,11083820,12485,0,1743145594,12934.079243669992,49.64201732999936,53286.31821840001 2025-03-28,07:06:36.000,87,11083766,12765,0,1743145595,12933.75590078999,49.663164720004715,53286.2832828 2025-03-28,07:06:37.000,87,11083813,12285,0,1743145596,12933.47297576999,49.613820810001926,53286.31123128 2025-03-28,07:06:38.000,87,11083781,12725,0,1743145597,12933.318040639999,49.58562429000449,53286.29725704001 2025-03-28,07:06:39.000,87,11083783,12605,0,1743145598,12933.102478719993,49.45873995000147,53286.24136008 2025-03-28,07:06:40.000,87,11083742,12685,0,1743145599,12932.934070969997,49.388248650000605,53286.27629568001 2025-03-28,07:06:41.000,87,11083796,12765,0,1743145600,12932.752190599997,49.25431517999823,53286.22738584001 2025-03-28,07:06:42.000,87,11083793,12565,0,1743145601,12932.577046539991,49.176774749998,53286.206424480006 2025-03-28,07:06:43.000,87,11083823,12845,0,1743145602,12932.43558402999,49.07103780000034,53286.17148888 2025-03-28,07:06:44.000,87,11083833,12685,0,1743145603,12932.348011999995,48.84546563999902,53286.11559192 2025-03-28,07:06:45.000,87,11083843,12965,0,1743145604,12932.30085783,48.68333564999921,53286.06668208 2025-03-28,07:06:46.000,87,11083801,12605,0,1743145605,12932.348011999995,48.54940218000411,53286.06668208 2025-03-28,07:06:47.000,87,11083804,12685,0,1743145606,12932.39516616999,48.50005827000132,53286.0736692 2025-03-28,07:06:48.000,87,11083841,12805,0,1743145607,12932.46252927,48.42251784000109,53286.08065632001 2025-03-28,07:06:49.000,87,11083816,12765,0,1743145608,12932.630937019996,48.43661609999981,53286.11559192 2025-03-28,07:06:50.000,87,11083779,12965,0,1743145609,12932.853235249997,48.40841958000237,53286.15052752001 2025-03-28,07:06:51.000,87,11083788,12965,0,1743145610,12933.021642999993,48.352026540000224,53286.19245024 2025-03-28,07:06:52.000,87,11083822,12725,0,1743145611,12933.115951339998,48.31678089000343,53286.29725704001 2025-03-28,07:06:53.000,87,11083827,13245,0,1743145612,12933.196787059998,48.295633499998075,53286.31123128 2025-03-28,07:06:54.000,87,11083825,13165,0,1743145613,12933.291095399989,48.288584369998716,53286.39507672001 2025-03-28,07:06:55.000,87,11083797,12645,0,1743145614,12933.385403739994,48.31678089000343,53286.43001232 2025-03-28,07:06:56.000,87,11083737,13045,0,1743145615,12933.344985879994,48.30973176000407,53286.56276760001 2025-03-28,07:06:57.000,87,11083848,12885,0,1743145616,12933.291095399989,48.394321320003655,53286.58372896001 2025-03-28,07:06:58.000,87,11083769,13045,0,1743145617,12933.237204919998,48.535303919998114,53286.60469032 2025-03-28,07:06:59.000,87,11083814,12765,0,1743145618,12933.196787059998,48.633991740003694,53286.74443272 2025-03-28,07:07:00.000,87,11083824,12605,0,1743145619,12933.169841819989,48.68333564999921,53286.72347136 2025-03-28,07:07:01.000,87,11083769,13005,0,1743145620,12933.075533479998,48.6198934799977,53286.78635544 2025-03-28,07:07:02.000,87,11083797,12965,0,1743145621,12932.994697759998,48.633991740003694,53286.9121236 2025-03-28,07:07:03.000,87,11083795,12925,0,1743145622,12932.900389419992,48.61284434999834,53286.9121236 2025-03-28,07:07:04.000,87,11083840,12845,0,1743145623,12932.873444179997,48.68333564999921,53286.975007680005 2025-03-28,07:07:05.000,87,11083776,12805,0,1743145624,12932.927334660002,48.72563043000264,53286.99596904001 2025-03-28,07:07:06.000,87,11083813,13125,0,1743145625,12933.129423959988,48.796121730003506,53287.051866 2025-03-28,07:07:07.000,87,11083865,12805,0,1743145626,12933.297831709999,48.91595693999989,53287.11475008001 2025-03-28,07:07:08.000,87,11083792,12805,0,1743145627,12933.526866249995,49.028743020004185,53287.191608400004 2025-03-28,07:07:09.000,87,11083792,12885,0,1743145628,12933.65485613999,49.155627359999926,53287.23353112001 2025-03-28,07:07:10.000,87,11083786,13045,0,1743145629,12933.68180138,49.24021691999951,53287.30340232001 2025-03-28,07:07:11.000,87,11083848,12685,0,1743145630,12933.648119829995,49.23316779000015,53287.39423488 2025-03-28,07:07:12.000,87,11083820,12645,0,1743145631,12933.668328759995,49.162676489999285,53287.47109320001 2025-03-28,07:07:13.000,87,11083842,12925,0,1743145632,12933.72221924,49.169725619998644,53287.48506744 2025-03-28,07:07:14.000,87,11083764,12445,0,1743145633,12933.73569185999,49.261364310004865,53287.55493864 2025-03-28,07:07:15.000,87,11083809,12885,0,1743145634,12933.70201031,49.23316779000015,53287.58288712 2025-03-28,07:07:16.000,87,11083763,12685,0,1743145635,12933.69527399999,49.11333258000377,53287.63878408001 2025-03-28,07:07:17.000,87,11083818,12845,0,1743145636,12933.688537689995,48.993497370000114,53287.750578 2025-03-28,07:07:18.000,87,11083761,12885,0,1743145637,12933.74242817,48.90185868000117,53287.79948784 2025-03-28,07:07:19.000,87,11083820,12885,0,1743145638,12933.776109719991,48.810219990002224,53287.8903204 2025-03-28,07:07:20.000,87,11083792,12645,0,1743145639,12933.890626989996,48.71153217000392,53287.92525600001 2025-03-28,07:07:21.000,87,11083811,12685,0,1743145640,12934.018616879992,48.54940218000411,53288.03704992 2025-03-28,07:07:22.000,87,11083793,12605,0,1743145641,12934.018616879992,48.42956697000045,53288.11390824 2025-03-28,07:07:23.000,87,11083797,12885,0,1743145642,12933.863681750001,48.225142200004484,53288.19076656001 2025-03-28,07:07:24.000,87,11083862,12645,0,1743145643,12933.70201031,47.97137351999845,53288.29557336 2025-03-28,07:07:25.000,87,11083813,12885,0,1743145644,12933.57402041999,47.73875222999777,53288.29557336 2025-03-28,07:07:26.000,87,11083833,12805,0,1743145645,12933.51339362999,47.5695731099986,53288.37243168 2025-03-28,07:07:27.000,87,11083806,12845,0,1743145646,12933.43929422,47.46383616000094,53288.4143544 2025-03-28,07:07:28.000,87,11083832,12765,0,1743145647,12933.297831709999,47.365148340002634,53288.46326424 2025-03-28,07:07:29.000,87,11083805,12685,0,1743145648,12933.136160269998,47.252362259998336,53288.435315760005 2025-03-28,07:07:30.000,87,11083796,12965,0,1743145649,12932.981225139993,47.17482182999811,53288.484225600005 2025-03-28,07:07:31.000,87,11083781,12805,0,1743145650,12932.779135839992,47.05498662000173,53288.45627712001 2025-03-28,07:07:32.000,87,11083789,12805,0,1743145651,12932.469265579995,46.86466011000448,53288.52614832001 2025-03-28,07:07:33.000,87,11083794,12965,0,1743145652,12932.058350669999,46.65318621000188,53288.498199839996 2025-03-28,07:07:34.000,87,11083817,12605,0,1743145653,12931.647435760002,46.36417187999905,53288.498199839996 2025-03-28,07:07:35.000,87,11083786,12845,0,1743145654,12931.209575609995,46.05401015999814,53288.40736728001 2025-03-28,07:07:36.000,87,11083797,12805,0,1743145655,12930.758242839998,45.78614322000067,53288.37243168 2025-03-28,07:07:37.000,87,11083821,13245,0,1743145656,12930.286701140001,45.567620189998706,53288.30954760001 2025-03-28,07:07:38.000,87,11083807,12645,0,1743145657,12929.80168682,45.42663759000425,53288.26063776001 2025-03-28,07:07:39.000,87,11083808,12965,0,1743145658,12929.343617739993,45.24336020999908,53288.099934000005 2025-03-28,07:07:40.000,87,11083764,12725,0,1743145659,12928.85860341999,44.89090371000202,53287.93923024 2025-03-28,07:07:41.000,87,11083808,13005,0,1743145660,12928.434215889989,44.61598763999791,53287.79948784 2025-03-28,07:07:42.000,87,11083826,12765,0,1743145661,12927.982883119992,44.4186120000013,53287.63179696 2025-03-28,07:07:43.000,87,11083824,12765,0,1743145662,12927.42376939,44.30582592000428,53287.45711896 2025-03-28,07:07:44.000,87,11083768,12845,0,1743145663,12926.891600900002,44.15779419000319,53287.28244096001 2025-03-28,07:07:45.000,87,11083816,12485,0,1743145664,12926.34595979,43.88287811999908,53287.142698560005 2025-03-28,07:07:46.000,87,11083826,12525,0,1743145665,12925.726219269993,43.79828855999949,53286.84923952001 2025-03-28,07:07:47.000,87,11083864,12845,0,1743145666,12925.173841849995,43.60796205000224,53286.61167744001 2025-03-28,07:07:48.000,87,11083821,13005,0,1743145667,12924.601255499998,43.45288119000179,53286.40905096 2025-03-28,07:07:49.000,87,11083786,12765,0,1743145668,12924.096032249996,43.23435815999983,53286.12956616001 2025-03-28,07:07:50.000,87,11083797,12725,0,1743145669,12923.75921674999,43.10042469000473,53285.8989912 2025-03-28,07:07:51.000,87,11083777,12605,0,1743145670,12923.368510769993,42.93829470000492,53285.62649352001 2025-03-28,07:07:52.000,87,11083796,12685,0,1743145671,12922.984541099991,42.83960687999934,53285.33303448 2025-03-28,07:07:53.000,87,11083785,12845,0,1743145672,12922.50626309,42.74091906000103,53285.10944664 2025-03-28,07:07:54.000,87,11083820,12605,0,1743145673,12922.122293419998,42.684526019998884,53284.80201336 2025-03-28,07:07:55.000,87,11083824,12765,0,1743145674,12921.812423160001,42.66337863000081,53284.52252856001 2025-03-28,07:07:56.000,87,11083800,12765,0,1743145675,12921.556443379995,42.550592550003785,53284.243043760005 2025-03-28,07:07:57.000,87,11083813,12845,0,1743145676,12921.42845349,42.53649428999779,53284.03343016 2025-03-28,07:07:58.000,87,11083766,12885,0,1743145677,12921.354354079995,42.7127225400036,53283.788880960004 2025-03-28,07:07:59.000,87,11083754,12845,0,1743145678,12921.38803563,43.00878599999851,53283.55131888 2025-03-28,07:08:00.000,87,11083746,12805,0,1743145679,12921.44192610999,43.20616164000239,53283.355679520006 2025-03-28,07:08:01.000,87,11083774,12725,0,1743145680,12921.455398729995,43.27665294000326,53283.139078800006 2025-03-28,07:08:02.000,87,11083790,12725,0,1743145681,12921.50255289999,43.28370207000262,53282.95741368 2025-03-28,07:08:03.000,87,11083783,12925,0,1743145682,12921.677696959996,43.29780033000134,53282.76876144 2025-03-28,07:08:04.000,87,11083804,12965,0,1743145683,12921.920204119997,43.46697945000051,53282.60805768001 2025-03-28,07:08:05.000,87,11083766,12765,0,1743145684,12922.216601759988,43.55861813999945,53282.51023800001 2025-03-28,07:08:06.000,87,11083772,12805,0,1743145685,12922.533208329995,43.66435509000439,53282.45434104 2025-03-28,07:08:07.000,87,11083783,12685,0,1743145686,12923.018222649996,43.79828855999949,53282.300624400006 2025-03-28,07:08:08.000,87,11083788,12885,0,1743145687,12923.469555419993,43.988615070004016,53282.25171456001 2025-03-28,07:08:09.000,87,11083807,12605,0,1743145688,12923.86699771,44.24943288000213,53282.13992064 2025-03-28,07:08:10.000,87,11083795,12845,0,1743145689,12924.291385240002,44.50320156000089,53282.13992064 2025-03-28,07:08:11.000,87,11083785,12925,0,1743145690,12924.682091219998,44.70762633000413,53282.16786912 2025-03-28,07:08:12.000,87,11083791,12645,0,1743145691,12925.09974243999,44.84860892999859,53282.181843360006 2025-03-28,07:08:13.000,87,11083811,12805,0,1743145692,12925.618438309997,45.031886310003756,53282.22376608001 2025-03-28,07:08:14.000,87,11083849,12765,0,1743145693,12926.05629845999,45.30680238000059,53282.300624400006 2025-03-28,07:08:15.000,87,11083794,12885,0,1743145694,12926.453740749996,45.58876758000406,53282.328572880004 2025-03-28,07:08:16.000,87,11083771,12765,0,1743145695,12926.830974110002,45.976469729997916,53282.51023800001 2025-03-28,07:08:17.000,87,11083770,12685,0,1743145696,12927.134108059989,46.251385800002026,53282.60107056 2025-03-28,07:08:18.000,87,11083811,13165,0,1743145697,12927.410296769995,46.547449260004214,53282.7198516 2025-03-28,07:08:19.000,87,11083792,12605,0,1743145698,12927.673012859996,46.80826707000233,53282.81068416 2025-03-28,07:08:20.000,87,11083762,12805,0,1743145699,12927.801002749991,47.03383923000365,53282.95741368 2025-03-28,07:08:21.000,87,11083820,12605,0,1743145700,12927.935728949997,47.11137966000388,53283.06222048001 2025-03-28,07:08:22.000,87,11083792,13045,0,1743145701,12928.158027179998,47.09023226999852,53283.19497576 2025-03-28,07:08:23.000,87,11083807,12645,0,1743145702,12928.346643859993,47.09728139999788,53283.285808320004 2025-03-28,07:08:24.000,87,11083809,12925,0,1743145703,12928.481370059999,47.16777269999875,53283.43952496 2025-03-28,07:08:25.000,87,11083795,12685,0,1743145704,12928.68345936,47.28760791000241,53283.59324160001 2025-03-28,07:08:26.000,87,11083829,12805,0,1743145705,12928.81818555999,47.308755300000485,53283.691061280006 2025-03-28,07:08:27.000,87,11083772,12845,0,1743145706,12928.932702829996,47.245313129998976,53283.89368776 2025-03-28,07:08:28.000,87,11083801,13005,0,1743145707,12928.993329619996,47.28760791000241,53284.01945592001 2025-03-28,07:08:29.000,87,11083815,12685,0,1743145708,12929.027011170001,47.38629573000071,53284.15919832 2025-03-28,07:08:30.000,87,11083819,12885,0,1743145709,12928.973120689996,47.55547484999988,53284.291953600004 2025-03-28,07:08:31.000,87,11083803,13085,0,1743145710,12928.750822459995,47.541376590001164,53284.38278616001 2025-03-28,07:08:32.000,87,11083784,12565,0,1743145711,12928.488106369994,47.42154138000478,53284.529515680006 2025-03-28,07:08:33.000,87,11083798,12965,0,1743145712,12928.205181349993,47.23121487000026,53284.55746416 2025-03-28,07:08:34.000,87,11083798,12165,0,1743145713,12927.955937879997,47.13957618000131,53284.65528384 2025-03-28,07:08:35.000,87,11083779,12765,0,1743145714,12927.774057509996,47.11137966000388,53284.781052 2025-03-28,07:08:36.000,87,11083794,12765,0,1743145715,12927.5652319,47.069084880000446,53284.78803912001 2025-03-28,07:08:37.000,87,11083783,12805,0,1743145716,12927.410296769995,46.956298800003424,53284.80201336 2025-03-28,07:08:38.000,87,11083771,12605,0,1743145717,12927.248625329994,46.8787583700032,53284.843936080004 2025-03-28,07:08:39.000,87,11083795,12725,0,1743145718,12927.073481269988,46.86466011000448,53284.85791032001 2025-03-28,07:08:40.000,87,11083769,12685,0,1743145719,12926.965700309993,46.8787583700032,53284.93476864001 2025-03-28,07:08:41.000,87,11083803,13005,0,1743145720,12926.844446729992,46.83646358999977,53284.9207944 2025-03-28,07:08:42.000,87,11083787,12965,0,1743145721,12926.857919349997,46.7659722899989,53284.93476864001 2025-03-28,07:08:43.000,87,11083799,12645,0,1743145722,12926.844446729992,46.7659722899989,53285.00463984001 2025-03-28,07:08:44.000,87,11083806,12605,0,1743145723,12926.729929460002,46.857610979997844,53285.03957544 2025-03-28,07:08:45.000,87,11083785,12765,0,1743145724,12926.561521709991,46.942200540004706,53285.08848528 2025-03-28,07:08:46.000,87,11083770,12805,0,1743145725,12926.251651449995,46.899905760001275,53285.1653436 2025-03-28,07:08:47.000,87,11083844,12805,0,1743145726,12926.063034769999,46.843512719999126,53285.130408000005 2025-03-28,07:08:48.000,87,11083789,12845,0,1743145727,12925.921572259998,46.77302141999826,53285.151369360006 2025-03-28,07:08:49.000,87,11083800,12845,0,1743145728,12925.699274029997,46.83646358999977,53285.14438224001 2025-03-28,07:08:50.000,87,11083782,12685,0,1743145729,12925.429821630001,46.91400401999999,53285.17233072001 2025-03-28,07:08:51.000,87,11083797,12605,0,1743145730,12925.214259709996,46.91400401999999,53285.14438224001 2025-03-28,07:08:52.000,87,11083791,12725,0,1743145731,12925.05932457999,46.82236533000105,53285.14438224001 2025-03-28,07:08:53.000,87,11083813,13005,0,1743145732,12924.91786206999,46.80826707000233,53285.13739512 2025-03-28,07:08:54.000,87,11083793,12805,0,1743145733,12924.688827529993,46.79416881000361,53285.08848528 2025-03-28,07:08:55.000,87,11083798,12725,0,1743145734,12924.540628709998,46.79416881000361,53285.032588320006 2025-03-28,07:08:56.000,87,11083828,12765,0,1743145735,12924.486738229993,46.78007055000489,53285.06752392 2025-03-28,07:08:57.000,87,11083768,12645,0,1743145736,12924.480001919997,46.75187403000018,53285.011626960004 2025-03-28,07:08:58.000,87,11083796,12925,0,1743145737,12924.533892400003,46.75187403000018,53284.97669136001 2025-03-28,07:08:59.000,87,11083796,12805,0,1743145738,12924.655145979988,46.857610979997844,53284.94175576 2025-03-28,07:09:00.000,87,11083825,12725,0,1743145739,12924.729245389994,46.99154445000022,53284.983678480006 2025-03-28,07:09:01.000,87,11083834,12845,0,1743145740,12924.863971589999,47.16072356999939,53284.96970424 2025-03-28,07:09:02.000,87,11083776,12765,0,1743145741,12924.91786206999,47.2241657400009,53284.962717120005 2025-03-28,07:09:03.000,87,11083822,12885,0,1743145742,12925.08626982,47.28760791000241,53285.02560120001 2025-03-28,07:09:04.000,87,11083782,12925,0,1743145743,12925.194050779995,47.40039398999943,53284.983678480006 2025-03-28,07:09:05.000,87,11083802,12885,0,1743145744,12925.28835912,47.41449224999815,53284.9906656 2025-03-28,07:09:06.000,87,11083780,12965,0,1743145745,12925.342249599991,47.484983549999015,53284.96970424 2025-03-28,07:09:07.000,87,11083788,12765,0,1743145746,12925.335513289996,47.583671370004595,53285.01861408 2025-03-28,07:09:08.000,87,11083804,12965,0,1743145747,12925.22099601999,47.534327460001805,53285.02560120001 2025-03-28,07:09:09.000,87,11083763,12565,0,1743145748,12925.18057815999,47.51318007000373,53285.07451104001 2025-03-28,07:09:10.000,87,11083796,13005,0,1743145749,12925.20078708999,47.46383616000094,53285.10245952001 2025-03-28,07:09:11.000,87,11083837,12885,0,1743145750,12925.32877698,47.49908180999773,53285.07451104001 2025-03-28,07:09:12.000,87,11083797,12845,0,1743145751,12925.490448420001,47.541376590001164,53285.11643376 2025-03-28,07:09:13.000,87,11083846,13085,0,1743145752,12925.652119860002,47.60481876000267,53285.14438224001 2025-03-28,07:09:14.000,87,11083787,12765,0,1743145753,12925.645383549992,47.66121180000482,53285.15835648 2025-03-28,07:09:15.000,87,11083755,12685,0,1743145754,12925.665592479992,47.63301528000011,53285.20726632 2025-03-28,07:09:16.000,87,11083816,12725,0,1743145755,12925.800318679998,47.61186789000203,53285.22124056001 2025-03-28,07:09:17.000,87,11083838,12965,0,1743145756,12925.921572259998,47.527278330002446,53285.20726632 2025-03-28,07:09:18.000,87,11083842,12645,0,1743145757,12926.13713417999,47.41449224999815,53285.26316328 2025-03-28,07:09:19.000,87,11083803,12845,0,1743145758,12926.413322889995,47.358099210003274,53285.305086 2025-03-28,07:09:20.000,87,11083794,12845,0,1743145759,12926.642357429992,47.32990268999856,53285.38194432 2025-03-28,07:09:21.000,87,11083826,12525,0,1743145760,12926.797292559997,47.301706170001125,53285.38893144001 2025-03-28,07:09:22.000,87,11083813,12565,0,1743145761,12926.824237799992,47.15367444000003,53285.38893144001 2025-03-28,07:09:23.000,87,11083822,12685,0,1743145762,12926.972436620003,47.132527050001954,53285.416879920005 2025-03-28,07:09:24.000,87,11083840,12725,0,1743145763,12927.140844369998,47.13957618000131,53285.535660960006 2025-03-28,07:09:25.000,87,11083772,12765,0,1743145764,12927.241889019999,47.16777269999875,53285.57059656 2025-03-28,07:09:26.000,87,11083811,12925,0,1743145765,12927.201471159999,47.10433053000452,53285.56360944 2025-03-28,07:09:27.000,87,11083822,12765,0,1743145766,12927.167789609994,47.0126918399983,53285.633480640005 2025-03-28,07:09:28.000,87,11083834,12925,0,1743145767,12927.154316989989,46.942200540004706,53285.682390480004 2025-03-28,07:09:29.000,87,11083806,13005,0,1743145768,12927.086953889993,46.77302141999826,53285.69636472001 2025-03-28,07:09:30.000,87,11083801,12805,0,1743145769,12927.019590789998,46.617940559997805,53285.67540336001 2025-03-28,07:09:31.000,87,11083803,12685,0,1743145770,12926.925282449993,46.45581056999799,53285.703351840006 2025-03-28,07:09:32.000,87,11083797,12925,0,1743145771,12926.905073519993,46.41351579000184,53285.77322304001 2025-03-28,07:09:33.000,87,11083785,12645,0,1743145772,12926.783819939992,46.32892623000225,53285.71732608 2025-03-28,07:09:34.000,87,11083835,12605,0,1743145773,12926.676038979997,46.265484060000745,53285.752261680005 2025-03-28,07:09:35.000,87,11083815,12765,0,1743145774,12926.50763123,46.14564885000436,53285.72431320001 2025-03-28,07:09:36.000,87,11083770,12805,0,1743145775,12926.26512407,46.04696102999878,53285.72431320001 2025-03-28,07:09:37.000,87,11083783,12845,0,1743145776,12925.941781189998,45.89188016999833,53285.76623592 2025-03-28,07:09:38.000,87,11083832,12805,0,1743145777,12925.537602589997,45.680406270003004,53285.703351840006 2025-03-28,07:09:39.000,87,11083847,12765,0,1743145778,12925.24794126,45.36319542000274,53285.66142912 2025-03-28,07:09:40.000,87,11083803,12725,0,1743145779,12925.032379339995,45.1235250000027,53285.64745488001 2025-03-28,07:09:41.000,87,11083841,12765,0,1743145780,12924.796608489989,45.11647587000334,53285.59155792 2025-03-28,07:09:42.000,87,11083841,12845,0,1743145781,12924.325066789992,45.09532847999799,53285.52867384001 2025-03-28,07:09:43.000,87,11083811,12885,0,1743145782,12923.77942567999,45.01778804999776,53285.34002160001 2025-03-28,07:09:44.000,87,11083812,13085,0,1743145783,12923.422401249998,44.820412410001154,53285.24220192001 2025-03-28,07:09:45.000,87,11083792,12885,0,1743145784,12923.152948850002,44.55959460000304,53285.10944664 2025-03-28,07:09:46.000,87,11083834,12765,0,1743145785,12923.011486340001,44.355169829999795,53285.05354968001 2025-03-28,07:09:47.000,87,11083819,12885,0,1743145786,12922.917177999996,44.28467852999893,53284.94175576 2025-03-28,07:09:48.000,87,11083839,12765,0,1743145787,12922.78918811,44.21418722999806,53284.87887168 2025-03-28,07:09:49.000,87,11083819,12845,0,1743145788,12922.64098928999,44.16484332000255,53284.746116400005 2025-03-28,07:09:50.000,87,11083795,12925,0,1743145789,12922.425427369999,43.995664200003375,53284.63432248 2025-03-28,07:09:51.000,87,11083842,12765,0,1743145790,12922.405218439999,43.84763247000228,53284.59239976 2025-03-28,07:09:52.000,87,11083804,13205,0,1743145791,12922.358064269989,43.84058334000292,53284.529515680006 2025-03-28,07:09:53.000,87,11083847,12605,0,1743145792,12922.263755929998,43.79123943000013,53284.44567024 2025-03-28,07:09:54.000,87,11083810,12765,0,1743145793,12922.236810689988,43.74894465000398,53284.35483768001 2025-03-28,07:09:55.000,87,11083859,13205,0,1743145794,12922.209865449993,43.770092040002055,53284.27797936 2025-03-28,07:09:56.000,87,11083844,12605,0,1743145795,12922.129029729993,43.80533768999885,53284.2220824 2025-03-28,07:09:57.000,87,11083880,12805,0,1743145796,12922.034721390002,43.75599378000334,53284.194133920006 2025-03-28,07:09:58.000,87,11083854,12805,0,1743145797,12921.967358289992,43.67140422000375,53284.124262720004 2025-03-28,07:09:59.000,87,11083840,12805,0,1743145798,12921.980830909997,43.65730595999776,53284.09631424001 2025-03-28,07:10:00.000,87,11083775,13085,0,1743145799,12921.960621979997,43.70664987000055,53284.08234 2025-03-28,07:10:01.000,87,11083857,13045,0,1743145800,12921.987567219992,43.75599378000334,53284.05439152 2025-03-28,07:10:02.000,87,11083784,12885,0,1743145801,12922.135766040003,43.770092040002055,53284.03343016 2025-03-28,07:10:03.000,87,11083837,12765,0,1743145802,12922.317646409989,43.826485080004204,53284.0124688 2025-03-28,07:10:04.000,87,11083802,12685,0,1743145803,12922.411954749994,43.91107464000379,53284.01945592001 2025-03-28,07:10:05.000,87,11083798,12885,0,1743145804,12922.593835119995,44.02386072000081,53284.026443040006 2025-03-28,07:10:06.000,87,11083801,13045,0,1743145805,12922.715088699995,44.1084502800004,53284.01945592001 2025-03-28,07:10:07.000,87,11083818,12685,0,1743145806,12922.74203393999,44.09435202000168,53284.06836576001 2025-03-28,07:10:08.000,87,11083860,12845,0,1743145807,12922.80266072999,44.09435202000168,53284.08234 2025-03-28,07:10:09.000,87,11083805,12885,0,1743145808,12922.843078589991,44.16484332000255,53284.16618544001 2025-03-28,07:10:10.000,87,11083773,12685,0,1743145809,12922.917177999996,44.32697331000236,53284.194133920006 2025-03-28,07:10:11.000,87,11083826,12925,0,1743145810,12923.166421469992,44.49615243000153,53284.194133920006 2025-03-28,07:10:12.000,87,11083777,12645,0,1743145811,12923.334829220003,44.65123329000198,53284.28496648001 2025-03-28,07:10:13.000,87,11083784,12845,0,1743145812,12923.388719699993,44.79221589000372,53284.3268892 2025-03-28,07:10:14.000,87,11083813,12605,0,1743145813,12923.449346489993,45.01778804999776,53284.44567024 2025-03-28,07:10:15.000,87,11083802,12685,0,1743145814,12923.442610179998,45.1235250000027,53284.51554144 2025-03-28,07:10:16.000,87,11083821,12605,0,1743145815,12923.375247079988,45.14467239000078,53284.56445128 2025-03-28,07:10:17.000,87,11083804,12605,0,1743145816,12923.341565529998,45.10942674000398,53284.66925808001 2025-03-28,07:10:18.000,87,11083806,12645,0,1743145817,12923.348301839993,45.11647587000334,53284.72515504 2025-03-28,07:10:19.000,87,11083777,12965,0,1743145818,12923.287675049993,45.172868909998215,53284.76707776001 2025-03-28,07:10:20.000,87,11083826,12885,0,1743145819,12923.240520879997,45.19401630000357,53284.83694896001 2025-03-28,07:10:21.000,87,11083831,12605,0,1743145820,12923.227048259992,45.08827934999863,53284.92778152 2025-03-28,07:10:22.000,87,11083787,12805,0,1743145821,12923.253993500002,44.996640659999684,53284.94175576 2025-03-28,07:10:23.000,87,11083786,12925,0,1743145822,12923.220311949997,44.862707190004585,53284.99765272 2025-03-28,07:10:24.000,87,11083782,13005,0,1743145823,12923.200103019997,44.813363280001795,53285.11643376 2025-03-28,07:10:25.000,87,11083850,12765,0,1743145824,12923.307883979993,44.84860892999859,53285.08848528 2025-03-28,07:10:26.000,87,11083806,12685,0,1743145825,12923.361774459998,44.91910022999946,53285.0605368 2025-03-28,07:10:27.000,87,11083810,12685,0,1743145826,12923.287675049993,44.84155979999923,53285.21425344 2025-03-28,07:10:28.000,87,11083804,12765,0,1743145827,12923.179894089997,44.77811762999772,53285.27015040001 2025-03-28,07:10:29.000,87,11083768,12725,0,1743145828,12923.206839329992,44.74287198000093,53285.29111176001 2025-03-28,07:10:30.000,87,11083829,12725,0,1743145829,12923.267466119993,44.60188937999919,53285.29111176001 2025-03-28,07:10:31.000,87,11083809,12685,0,1743145830,12923.307883979993,44.51729981999961,53285.33303448 2025-03-28,07:10:32.000,87,11083817,12645,0,1743145831,12923.368510769993,44.36926808999851,53285.38194432 2025-03-28,07:10:33.000,87,11083812,12725,0,1743145832,12923.442610179998,44.31287505000364,53285.39591856 2025-03-28,07:10:34.000,87,11083816,12685,0,1743145833,12923.570600069994,44.298776789997646,53285.47976400001 2025-03-28,07:10:35.000,87,11083837,12725,0,1743145834,12923.7255352,44.29172765999829,53285.56360944 2025-03-28,07:10:36.000,87,11083818,13005,0,1743145835,12923.893942949995,44.235334620003414,53285.633480640005 2025-03-28,07:10:37.000,87,11083808,12765,0,1743145836,12923.92088818999,44.185990710000624,53285.7592488 2025-03-28,07:10:38.000,87,11083872,12925,0,1743145837,12923.82657985,44.11549940999976,53285.78719728 2025-03-28,07:10:39.000,87,11083816,12925,0,1743145838,12923.82657985,44.05205723999825,53285.919952560005 2025-03-28,07:10:40.000,87,11083810,12765,0,1743145839,12923.84005246999,44.03090985000017,53286.003798 2025-03-28,07:10:41.000,87,11083773,12725,0,1743145840,12923.79963460999,43.946320290000585,53286.1435404 2025-03-28,07:10:42.000,87,11083832,12765,0,1743145841,12923.70532627,43.861730730001,53286.2134116 2025-03-28,07:10:43.000,87,11083812,12805,0,1743145842,12923.61775423999,43.80533768999885,53286.32520552001 2025-03-28,07:10:44.000,87,11083802,12805,0,1743145843,12923.435873869988,43.74189552000462,53286.40905096 2025-03-28,07:10:45.000,87,11083794,12685,0,1743145844,12923.361774459998,43.67845335000311,53286.50687064 2025-03-28,07:10:46.000,87,11083749,12645,0,1743145845,12923.355038150003,43.6502568299984,53286.61167744001 2025-03-28,07:10:47.000,87,11083817,12965,0,1743145846,12923.395456009988,43.5163233600033,53286.69552288 2025-03-28,07:10:48.000,87,11083804,12765,0,1743145847,12923.402192319998,43.45993032000115,53286.81430392 2025-03-28,07:10:49.000,87,11083784,12725,0,1743145848,12923.355038150003,43.47402857999987,53286.93308496 2025-03-28,07:10:50.000,87,11083796,12765,0,1743145849,12923.375247079988,43.403537279999,53286.99596904001 2025-03-28,07:10:51.000,87,11083795,12765,0,1743145850,12923.341565529998,43.354193370003486,53287.12872432 2025-03-28,07:10:52.000,87,11083770,12645,0,1743145851,12923.274202430002,43.255505549997906,53287.25449248001 2025-03-28,07:10:53.000,87,11083806,12885,0,1743145852,12923.280938739998,43.24845641999855,53287.33135080001 2025-03-28,07:10:54.000,87,11083831,12725,0,1743145853,12923.213575640002,43.19911251000303,53287.45711896 2025-03-28,07:10:55.000,87,11083715,12645,0,1743145854,12923.193366710002,43.142719470000884,53287.54096440001 2025-03-28,07:10:56.000,87,11083780,12925,0,1743145855,12923.045167889992,43.086326429998735,53287.750578 2025-03-28,07:10:57.000,87,11083780,12445,0,1743145856,12923.011486340001,43.086326429998735,53287.80647496001 2025-03-28,07:10:58.000,87,11083744,12765,0,1743145857,12922.998013719996,43.0581299100013,53287.97416584001 2025-03-28,07:10:59.000,87,11083780,12925,0,1743145858,12923.058640509997,43.05108078000194,53288.05801128 2025-03-28,07:11:00.000,87,11083789,12565,0,1743145859,12923.051904200001,43.11452295000345,53288.17679232 2025-03-28,07:11:01.000,87,11083798,12605,0,1743145860,12923.004750029992,43.192063380003674,53288.35147032 2025-03-28,07:11:02.000,87,11083795,12645,0,1743145861,12922.903705379991,43.29780033000134,53288.42134152 2025-03-28,07:11:03.000,87,11083743,12965,0,1743145862,12922.78918811,43.34009511000477,53288.54012256 2025-03-28,07:11:04.000,87,11083836,13085,0,1743145863,12922.66793453,43.304849460000696,53288.6589036 2025-03-28,07:11:05.000,87,11083798,12965,0,1743145864,12922.53994463999,43.311898590000055,53288.79165888001 2025-03-28,07:11:06.000,87,11083779,12805,0,1743145865,12922.56015356999,43.33304597999813,53288.92441416 2025-03-28,07:11:07.000,87,11083773,12845,0,1743145866,12922.50626309,43.38238989000092,53289.02922096001 2025-03-28,07:11:08.000,87,11083770,12885,0,1743145867,12922.512999399994,43.361242500002845,53289.1130664 2025-03-28,07:11:09.000,87,11083783,12725,0,1743145868,12922.49952677999,43.403537279999,53289.23883456 2025-03-28,07:11:10.000,87,11083846,12765,0,1743145869,12922.53994463999,43.48107770999923,53289.34364136001 2025-03-28,07:11:11.000,87,11083797,12925,0,1743145870,12922.533208329995,43.50222510000458,53289.504345119996 2025-03-28,07:11:12.000,87,11083763,12645,0,1743145871,12922.60057142999,43.495175969997945,53289.609151920005 2025-03-28,07:11:13.000,87,11083752,12605,0,1743145872,12922.56688988,43.50927423000394,53289.81876552001 2025-03-28,07:11:14.000,87,11083797,12925,0,1743145873,12922.54668095,43.50222510000458,53289.93055944 2025-03-28,07:11:15.000,87,11083776,12765,0,1743145874,12922.54668095,43.45993032000115,53290.09825032 2025-03-28,07:11:16.000,87,11083822,12645,0,1743145875,12922.56015356999,43.48107770999923,53290.21703136 2025-03-28,07:11:17.000,87,11083817,12725,0,1743145876,12922.53994463999,43.537470750001376,53290.4056836 2025-03-28,07:11:18.000,87,11083778,12685,0,1743145877,12922.512999399994,43.57271639999817,53290.48952904001 2025-03-28,07:11:19.000,87,11083751,12645,0,1743145878,12922.492790469994,43.544519880000735,53290.6502328 2025-03-28,07:11:20.000,87,11083833,12925,0,1743145879,12922.391745819994,43.39648814999964,53290.782988080005 2025-03-28,07:11:21.000,87,11083779,12645,0,1743145880,12922.351327959994,43.255505549997906,53290.901769120006 2025-03-28,07:11:22.000,87,11083782,12805,0,1743145881,12922.351327959994,43.16386685999896,53291.0345244 2025-03-28,07:11:23.000,87,11083808,12965,0,1743145882,12922.405218439999,43.192063380003674,53291.1742668 2025-03-28,07:11:24.000,87,11083766,12845,0,1743145883,12922.344591649999,43.20616164000239,53291.30702208001 2025-03-28,07:11:25.000,87,11083815,12925,0,1743145884,12922.317646409989,43.20616164000239,53291.41182888 2025-03-28,07:11:26.000,87,11083814,12605,0,1743145885,12922.277228549989,43.27665294000326,53291.551571280004 2025-03-28,07:11:27.000,87,11083827,12805,0,1743145886,12922.310910099994,43.28370207000262,53291.65637808 2025-03-28,07:11:28.000,87,11083772,12925,0,1743145887,12922.310910099994,43.2696038100039,53291.768172000004 2025-03-28,07:11:29.000,87,11083789,12765,0,1743145888,12922.216601759988,43.34009511000477,53291.91490152 2025-03-28,07:11:30.000,87,11083772,13005,0,1743145889,12922.088611869993,43.43173380000371,53292.01970832 2025-03-28,07:11:31.000,87,11083772,13045,0,1743145890,12921.866313639992,43.579765530004806,53292.08957952 2025-03-28,07:11:32.000,87,11083836,12765,0,1743145891,12921.69116958,43.41763553999772,53292.20836056 2025-03-28,07:11:33.000,87,11083788,12725,0,1743145892,12921.576652309996,43.318947719999414,53292.22932192 2025-03-28,07:11:34.000,87,11083796,12765,0,1743145893,12921.394771939995,43.29075120000198,53292.36207720001 2025-03-28,07:11:35.000,87,11083752,12685,0,1743145894,12921.206155259999,43.27665294000326,53292.43194840001 2025-03-28,07:11:36.000,87,11083806,12765,0,1743145895,12921.098374299989,43.22025990000111,53292.5367552 2025-03-28,07:11:37.000,87,11083822,12685,0,1743145896,12921.084901679998,43.19911251000303,53292.58566504 2025-03-28,07:11:38.000,87,11083761,12725,0,1743145897,12921.078165369989,43.24140728999919,53292.66252336 2025-03-28,07:11:39.000,87,11083756,12845,0,1743145898,12920.997329649988,43.22730903000047,53292.76733016001 2025-03-28,07:11:40.000,87,11083788,12885,0,1743145899,12920.896285000003,43.093375559998094,53292.795278640006 2025-03-28,07:11:41.000,87,11083763,12805,0,1743145900,12920.916493930003,42.959442090002995,53292.80925288 2025-03-28,07:11:42.000,87,11083762,12885,0,1743145901,12921.010802269993,42.917147309999564,53292.942008160004 2025-03-28,07:11:43.000,87,11083774,13285,0,1743145902,12921.057956439989,42.966491220002354,53293.07476344001 2025-03-28,07:11:44.000,87,11083765,12645,0,1743145903,12921.044483819998,42.910098180000205,53293.13764752 2025-03-28,07:11:45.000,87,11083809,12925,0,1743145904,12921.145528469999,42.846656009998696,53293.22149296001 2025-03-28,07:11:46.000,87,11083786,12805,0,1743145905,12921.233100499994,42.92419643999892,53293.32629976 2025-03-28,07:11:47.000,87,11083803,12685,0,1743145906,12921.185946329999,43.00173686999915,53293.50097776 2025-03-28,07:11:48.000,87,11083757,12805,0,1743145907,12921.132055849994,43.06517904000066,53293.612771680004 2025-03-28,07:11:49.000,87,11083822,12885,0,1743145908,12921.044483819998,43.16386685999896,53293.71757848 2025-03-28,07:11:50.000,87,11083791,13045,0,1743145909,12920.936702859988,43.1568177299996,53293.84334664001 2025-03-28,07:11:51.000,87,11083801,12805,0,1743145910,12920.889548689993,43.079277299999376,53293.920204960006 2025-03-28,07:11:52.000,87,11083778,12885,0,1743145911,12920.768295109992,43.12157208000281,53294.136805680006 2025-03-28,07:11:53.000,87,11083855,12765,0,1743145912,12920.633568910001,43.17796511999768,53294.213664 2025-03-28,07:11:54.000,87,11083816,12645,0,1743145913,12920.498842709996,43.142719470000884,53294.34641928001 2025-03-28,07:11:55.000,87,11083809,12645,0,1743145914,12920.485370089991,43.086326429998735,53294.49314880001 2025-03-28,07:11:56.000,87,11083772,12725,0,1743145915,12920.357380199996,43.0228842600045,53294.63289120001 2025-03-28,07:11:57.000,87,11083858,13045,0,1743145916,12920.296753409995,42.98058948000107,53294.737698000004 2025-03-28,07:11:58.000,87,11083789,12925,0,1743145917,12920.34390757999,42.917147309999564,53294.84949192001 2025-03-28,07:11:59.000,87,11083815,12925,0,1743145918,12920.465161159991,42.93124556999828,53294.96128584 2025-03-28,07:12:00.000,87,11083752,12725,0,1743145919,12920.458424849996,42.98763861000043,53295.10102824 2025-03-28,07:12:01.000,87,11083828,12925,0,1743145920,12920.337171269995,42.98058948000107,53295.23378352001 2025-03-28,07:12:02.000,87,11083844,12725,0,1743145921,12920.31022603,42.903049050000845,53295.429422880006 2025-03-28,07:12:03.000,87,11083777,12645,0,1743145922,12920.22265399999,42.88895079000213,53295.55519104 2025-03-28,07:12:04.000,87,11083772,12965,0,1743145923,12920.215917689995,42.846656009998696,53295.66698496001 2025-03-28,07:12:05.000,87,11083807,12925,0,1743145924,12920.175499829995,42.846656009998696,53295.84865008 2025-03-28,07:12:06.000,87,11083826,13005,0,1743145925,12920.0879278,42.81845949000126,53296.03730232 2025-03-28,07:12:07.000,87,11083804,12885,0,1743145926,12919.98014683999,42.903049050000845,53296.17005760001 2025-03-28,07:12:08.000,87,11083860,12965,0,1743145927,12919.818475399989,42.98763861000043,53296.295825760004 2025-03-28,07:12:09.000,87,11083802,12965,0,1743145928,12919.670276579993,43.00878599999851,53296.4495424 2025-03-28,07:12:10.000,87,11083830,12925,0,1743145929,12919.549022999992,42.917147309999564,53296.55434920001 2025-03-28,07:12:11.000,87,11083760,12805,0,1743145930,12919.528814069992,42.83255774999998,53296.749988560005 2025-03-28,07:12:12.000,87,11083808,12765,0,1743145931,12919.549022999992,42.80436123000254,53296.82684688 2025-03-28,07:12:13.000,87,11083780,12725,0,1743145932,12919.495132520002,42.82550862000062,53296.99453776 2025-03-28,07:12:14.000,87,11083849,12885,0,1743145933,12919.421033109997,42.82550862000062,53297.09934456001 2025-03-28,07:12:15.000,87,11083800,12925,0,1743145934,12919.266097979991,42.82550862000062,53297.26703544001 2025-03-28,07:12:16.000,87,11083876,12805,0,1743145935,12919.0101182,42.79731210000318,53297.4277392 2025-03-28,07:12:17.000,87,11083808,13085,0,1743145936,12918.915809859995,42.64223124000273,53297.53254600001 2025-03-28,07:12:18.000,87,11083775,12645,0,1743145937,12918.86865569,42.57173994000186,53297.72818536001 2025-03-28,07:12:19.000,87,11083784,12605,0,1743145938,12918.84844676,42.51534689999971,53297.85395352 2025-03-28,07:12:20.000,87,11083764,12765,0,1743145939,12918.767611039999,42.58583820000058,53297.94478608001 2025-03-28,07:12:21.000,87,11083789,12765,0,1743145940,12918.855183069994,42.63518211000337,53298.05658 2025-03-28,07:12:22.000,87,11083777,12765,0,1743145941,12918.915809859995,42.7127225400036,53298.25221936001 2025-03-28,07:12:23.000,87,11083793,12605,0,1743145942,12918.98990927,42.733869930001674,53298.39196176 2025-03-28,07:12:24.000,87,11083756,12605,0,1743145943,12918.92928248,42.76206644999911,53298.5107428 2025-03-28,07:12:25.000,87,11083784,12885,0,1743145944,12918.834974139994,42.81845949000126,53298.58760112001 2025-03-28,07:12:26.000,87,11083799,13045,0,1743145945,12918.727193179999,42.88895079000213,53298.74131776 2025-03-28,07:12:27.000,87,11083812,12805,0,1743145946,12918.653093769994,42.895999920001486,53298.87407304001 2025-03-28,07:12:28.000,87,11083768,12805,0,1743145947,12918.585730669998,42.88190166000277,53299.02778968 2025-03-28,07:12:29.000,87,11083792,12645,0,1743145948,12918.585730669998,42.945343830004276,53299.09067376001 2025-03-28,07:12:30.000,87,11083838,12965,0,1743145949,12918.626148529998,43.03698252000322,53299.25137752 2025-03-28,07:12:31.000,87,11083833,12725,0,1743145950,12918.720456869989,43.185014250004315,53299.32823584001 2025-03-28,07:12:32.000,87,11083816,12925,0,1743145951,12918.96296402999,43.29780033000134,53299.49592672001 2025-03-28,07:12:33.000,87,11083788,12885,0,1743145952,12919.158317019996,43.41058640999836,53299.65663048 2025-03-28,07:12:34.000,87,11083807,12685,0,1743145953,12919.313252150001,43.544519880000735,53299.89419256 2025-03-28,07:12:35.000,87,11083793,12645,0,1743145954,12919.468187279992,43.63615856999968,53300.03393496 2025-03-28,07:12:36.000,87,11083848,12805,0,1743145955,12919.609649789993,43.75599378000334,53300.23656144 2025-03-28,07:12:37.000,87,11083821,12965,0,1743145956,12919.825211709998,43.84058334000292,53300.41123944001 2025-03-28,07:12:38.000,87,11083790,12605,0,1743145957,12920.00035576999,43.953369419999945,53300.6418144 2025-03-28,07:12:39.000,87,11083838,12805,0,1743145958,12920.16202720999,44.06615550000424,53300.79553104001 2025-03-28,07:12:40.000,87,11083815,12845,0,1743145959,12920.28328078999,44.185990710000624,53300.98418328001 2025-03-28,07:12:41.000,87,11083833,12885,0,1743145960,12920.45168854,44.26353114000085,53301.228732480005 2025-03-28,07:12:42.000,87,11083841,12845,0,1743145961,12920.519051639996,44.348120700000436,53301.38943624001 2025-03-28,07:12:43.000,87,11083757,12845,0,1743145962,12920.606623669992,44.460906780004734,53301.626998319996 2025-03-28,07:12:44.000,87,11083809,12965,0,1743145963,12920.741349869997,44.630085900003905,53301.850586160006 2025-03-28,07:12:45.000,87,11083815,12765,0,1743145964,12920.835658210002,44.813363280001795,53302.01128992001 2025-03-28,07:12:46.000,87,11083794,12605,0,1743145965,12921.031011199993,44.982542400000966,53302.248852 2025-03-28,07:12:47.000,87,11083821,12965,0,1743145966,12921.212891569994,45.13762326000142,53302.49340120001 2025-03-28,07:12:48.000,87,11083762,12765,0,1743145967,12921.3678267,45.278605860003154,53302.716989040004 2025-03-28,07:12:49.000,87,11083745,13085,0,1743145968,12921.455398729995,45.37729368000146,53302.89865416001 2025-03-28,07:12:50.000,87,11083781,12965,0,1743145969,12921.46213503999,45.504178020004474,53303.09429352001 2025-03-28,07:12:51.000,87,11083780,12765,0,1743145970,12921.48234396999,45.65925887999765,53303.359804080006 2025-03-28,07:12:52.000,87,11083814,12805,0,1743145971,12921.44192610999,45.800241479999386,53303.59037904 2025-03-28,07:12:53.000,87,11083809,12925,0,1743145972,12921.3678267,45.89892929999769,53303.80697976 2025-03-28,07:12:54.000,87,11083789,12805,0,1743145973,12921.40150824999,45.976469729997916,53304.04454184 2025-03-28,07:12:55.000,87,11083768,12645,0,1743145974,12921.38129931999,46.075157550003496,53304.247168320006 2025-03-28,07:12:56.000,87,11083753,12965,0,1743145975,12921.226364189999,46.10335407000093,53304.47075616 2025-03-28,07:12:57.000,87,11083804,13045,0,1743145976,12920.990593339993,46.15269798000372,53304.64543416 2025-03-28,07:12:58.000,87,11083759,12805,0,1743145977,12920.835658210002,46.13155058999837,53304.78517656 2025-03-28,07:12:59.000,87,11083798,12925,0,1743145978,12920.667250459992,46.15974711000308,53304.966841680005 2025-03-28,07:13:00.000,87,11083683,12805,0,1743145979,12920.525787949991,46.13155058999837,53305.16946816 2025-03-28,07:13:01.000,87,11083741,13285,0,1743145980,12920.43147961,46.10335407000093,53305.3581204 2025-03-28,07:13:02.000,87,11083807,12845,0,1743145981,12920.296753409995,46.13859971999773,53305.539785520006 2025-03-28,07:13:03.000,87,11083791,12725,0,1743145982,12920.04750994,46.15974711000308,53305.66555368 2025-03-28,07:13:04.000,87,11083814,12645,0,1743145983,12919.623122409997,46.216140149997955,53305.84023168 2025-03-28,07:13:05.000,87,11083756,12845,0,1743145984,12919.04379974999,46.209091019998596,53305.97997408 2025-03-28,07:13:06.000,87,11083805,13285,0,1743145985,12918.565521739998,46.15269798000372,53306.06381952001 2025-03-28,07:13:07.000,87,11083806,12925,0,1743145986,12918.316278270002,46.09630494000157,53306.16862632 2025-03-28,07:13:08.000,87,11083793,12885,0,1743145987,12918.188288379992,46.15974711000308,53306.22452328 2025-03-28,07:13:09.000,87,11083811,12685,0,1743145988,12918.215233620002,46.22318928000459,53306.34330432 2025-03-28,07:13:10.000,87,11083769,12845,0,1743145989,12918.235442550002,46.23023841000395,53306.441124 2025-03-28,07:13:11.000,87,11083790,13005,0,1743145990,12918.275860410002,46.216140149997955,53306.545930800006 2025-03-28,07:13:12.000,87,11083815,12645,0,1743145991,12918.363432439997,46.19499275999988,53306.643750480005 2025-03-28,07:13:13.000,87,11083776,12805,0,1743145992,12918.592466979993,46.216140149997955,53306.79048 2025-03-28,07:13:14.000,87,11083778,12845,0,1743145993,12918.86865569,46.300729710004816,53306.95118376001 2025-03-28,07:13:15.000,87,11083802,12845,0,1743145994,12919.225680119991,46.5192527399995,53307.097913280006 2025-03-28,07:13:16.000,87,11083796,12565,0,1743145995,12919.481659899997,46.74482490000082,53307.314514000005 2025-03-28,07:13:17.000,87,11083818,12885,0,1743145996,12919.798266469988,46.88580750000256,53307.489192 2025-03-28,07:13:18.000,87,11083816,12605,0,1743145997,12920.18223613999,47.019740969997656,53307.69181848001 2025-03-28,07:13:19.000,87,11083801,13125,0,1743145998,12920.47189747,47.21006748000218,53307.97130328 2025-03-28,07:13:20.000,87,11083834,12765,0,1743145999,12920.727877249992,47.477934419999656,53308.201878240005 2025-03-28,07:13:21.000,87,11083772,12685,0,1743146000,12920.882812379998,47.67531006000354,53308.5023244 2025-03-28,07:13:22.000,87,11083771,12605,0,1743146001,12920.963648099998,47.80924352999864,53308.67700240001 2025-03-28,07:13:23.000,87,11083819,13005,0,1743146002,12921.091637989994,47.97842264999781,53308.99840992 2025-03-28,07:13:24.000,87,11083841,12925,0,1743146003,12921.206155259999,48.10530699000083,53309.24994624001 2025-03-28,07:13:25.000,87,11083734,12845,0,1743146004,12921.414980869995,48.26743698000064,53309.51545680001 2025-03-28,07:13:26.000,87,11083784,12965,0,1743146005,12921.637279099996,48.337928280001506,53309.711096160005 2025-03-28,07:13:27.000,87,11083767,12565,0,1743146006,12921.846104709992,48.401370450003014,53309.95564536 2025-03-28,07:13:28.000,87,11083784,12765,0,1743146007,12921.940413049997,48.47891088000324,53310.1792332 2025-03-28,07:13:29.000,87,11083780,12845,0,1743146008,12922.014512460002,48.6198934799977,53310.42378240001 2025-03-28,07:13:30.000,87,11083779,13005,0,1743146009,12922.176183899988,48.67628651999985,53310.717241440005 2025-03-28,07:13:31.000,87,11083823,12605,0,1743146010,12922.337855339989,48.72563043000264,53310.92685504001 2025-03-28,07:13:32.000,87,11083830,12685,0,1743146011,12922.391745819994,48.77497433999815,53311.12948152 2025-03-28,07:13:33.000,87,11083809,12725,0,1743146012,12922.391745819994,48.930055199998606,53311.32512088 2025-03-28,07:13:34.000,87,11083805,13085,0,1743146013,12922.405218439999,49.09923431999778,53311.5417216 2025-03-28,07:13:35.000,87,11083768,13045,0,1743146014,12922.60057142999,49.09218518999842,53311.75832232 2025-03-28,07:13:36.000,87,11083804,12805,0,1743146015,12922.80266072999,49.07103780000034,53311.960948800006 2025-03-28,07:13:37.000,87,11083802,13045,0,1743146016,12922.944123239991,49.10628345000441,53312.16357528 2025-03-28,07:13:38.000,87,11083795,12885,0,1743146017,12923.065376819992,49.19792214000336,53312.32427904 2025-03-28,07:13:39.000,87,11083813,12765,0,1743146018,12923.233784570002,49.40234690999932,53312.52690552 2025-03-28,07:13:40.000,87,11083802,12885,0,1743146019,12923.355038150003,49.48693646999891,53312.729532000005 2025-03-28,07:13:41.000,87,11083789,12965,0,1743146020,12923.368510769993,49.52923125000234,53312.87626152 2025-03-28,07:13:42.000,87,11083792,12965,0,1743146021,12923.274202430002,49.59972255000321,53313.08587512001 2025-03-28,07:13:43.000,87,11083803,13085,0,1743146022,12923.092322060002,49.7477542800043,53313.232604640005 2025-03-28,07:13:44.000,87,11083771,12925,0,1743146023,12922.896969069996,49.81824557999789,53313.3583728 2025-03-28,07:13:45.000,87,11083749,12725,0,1743146024,12922.843078589991,49.677262980003434,53313.449205360004 2025-03-28,07:13:46.000,87,11083822,12765,0,1743146025,12922.87002383,49.564476899999136,53313.65881896001 2025-03-28,07:13:47.000,87,11083825,12925,0,1743146026,12922.937386929996,49.35300300000381,53313.735677280005 2025-03-28,07:13:48.000,87,11083825,12845,0,1743146027,12922.991277410001,49.3248064799991,53313.88939392 2025-03-28,07:13:49.000,87,11083836,13005,0,1743146028,12923.072113130002,49.430543430004036,53313.96625224001 2025-03-28,07:13:50.000,87,11083839,13005,0,1743146029,12923.018222649996,49.58562429000449,53314.11298176001 2025-03-28,07:13:51.000,87,11083806,12645,0,1743146030,12922.78245179999,49.65611558999808,53314.2666984 2025-03-28,07:13:52.000,87,11083825,12885,0,1743146031,12922.452372609994,49.571526029998495,53314.36451808 2025-03-28,07:13:53.000,87,11083796,12605,0,1743146032,12922.108820799993,49.42349430000468,53314.455350640004 2025-03-28,07:13:54.000,87,11083824,12925,0,1743146033,12921.926940429992,49.204971270002716,53314.53919608 2025-03-28,07:13:55.000,87,11083820,12845,0,1743146034,12921.906731499992,49.021693890004826,53314.63002864 2025-03-28,07:13:56.000,87,11083763,12885,0,1743146035,12922.034721390002,48.993497370000114,53314.69989984 2025-03-28,07:13:57.000,87,11083812,12525,0,1743146036,12921.987567219992,49.06398867000098,53314.811693760006 2025-03-28,07:13:58.000,87,11083786,12765,0,1743146037,12921.745060059991,49.155627359999926,53314.86759072 2025-03-28,07:13:59.000,87,11083781,13005,0,1743146038,12921.52276182999,49.10628345000441,53314.979384640006 2025-03-28,07:14:00.000,87,11083793,12885,0,1743146039,12921.455398729995,49.042841280002904,53315.077204320005 2025-03-28,07:14:01.000,87,11083808,13005,0,1743146040,12921.435189799995,49.028743020004185,53315.13310128 2025-03-28,07:14:02.000,87,11083798,12765,0,1743146041,12921.576652309996,48.95120259000396,53315.22393384 2025-03-28,07:14:03.000,87,11083803,13125,0,1743146042,12921.751796370001,48.88071129000309,53315.37066336 2025-03-28,07:14:04.000,87,11083811,13165,0,1743146043,12921.980830909997,48.979399110001395,53315.46848304 2025-03-28,07:14:05.000,87,11083804,12685,0,1743146044,12922.176183899988,49.05693954000162,53315.68508376 2025-03-28,07:14:06.000,87,11083780,12645,0,1743146045,12922.445636299999,49.18382388000464,53315.83880040001 2025-03-28,07:14:07.000,87,11083836,12765,0,1743146046,12922.72182500999,49.28251170000294,53315.90867160001 2025-03-28,07:14:08.000,87,11083758,12885,0,1743146047,12922.735297629995,49.41644516999804,53316.06937536 2025-03-28,07:14:09.000,87,11083861,12725,0,1743146048,12922.795924419996,49.48693646999891,53316.22309200001 2025-03-28,07:14:10.000,87,11083783,12885,0,1743146049,12922.856551209996,49.564476899999136,53316.41174424001 2025-03-28,07:14:11.000,87,11083829,12685,0,1743146050,12923.112530990002,49.578575159997854,53316.537512400006 2025-03-28,07:14:12.000,87,11083853,13125,0,1743146051,12923.435873869988,49.55037864000042,53316.73315176 2025-03-28,07:14:13.000,87,11083837,12885,0,1743146052,12923.61775423999,49.64906645999872,53316.81001008 2025-03-28,07:14:14.000,87,11083807,12685,0,1743146053,12923.78616199,49.77595080000174,53317.05455928 2025-03-28,07:14:15.000,87,11083771,12805,0,1743146054,12923.914151879995,49.98742470000434,53317.18032744001 2025-03-28,07:14:16.000,87,11083790,12965,0,1743146055,12924.190340590001,50.17775121000159,53317.3410312 2025-03-28,07:14:17.000,87,11083806,12725,0,1743146056,12924.432847750002,50.262340770001174,53317.50173496 2025-03-28,07:14:18.000,87,11083791,12805,0,1743146057,12924.715772769989,50.262340770001174,53317.61352888001 2025-03-28,07:14:19.000,87,11083815,12605,0,1743146058,12924.951543619994,50.29053728999861,53317.83711672 2025-03-28,07:14:20.000,87,11083774,12805,0,1743146059,12925.274886499996,50.473814670003776,53317.98384624 2025-03-28,07:14:21.000,87,11083818,12965,0,1743146060,12925.530866280002,50.57955162000144,53318.12358864 2025-03-28,07:14:22.000,87,11083812,13125,0,1743146061,12925.719482959998,50.73463248000189,53318.34717648 2025-03-28,07:14:23.000,87,11083797,12765,0,1743146062,12925.847472849993,50.847418559998914,53318.52185448001 2025-03-28,07:14:24.000,87,11083867,12925,0,1743146063,12925.914835949989,50.97430290000193,53318.696532480004 2025-03-28,07:14:25.000,87,11083781,12845,0,1743146064,12926.049562149994,51.10118723999767,53318.843262 2025-03-28,07:14:26.000,87,11083853,12845,0,1743146065,12926.29880561999,51.115285500003665,53318.97601728001 2025-03-28,07:14:27.000,87,11083841,12605,0,1743146066,12926.52784016,51.13643289000174,53319.17864376 2025-03-28,07:14:28.000,87,11083818,12765,0,1743146067,12926.689511600001,51.27741549000348,53319.32537328 2025-03-28,07:14:29.000,87,11083838,12965,0,1743146068,12926.891600900002,51.49593851999816,53319.44415432 2025-03-28,07:14:30.000,87,11083771,12885,0,1743146069,12927.100426509998,51.68626503000269,53319.58389672 2025-03-28,07:14:31.000,87,11083846,12885,0,1743146070,12927.27557056999,51.85544415000186,53319.82844592 2025-03-28,07:14:32.000,87,11083777,12925,0,1743146071,12927.450714629995,51.95413197000016,53319.94722696 2025-03-28,07:14:33.000,87,11083862,12565,0,1743146072,12927.673012859996,51.989377620004234,53320.107930720005 2025-03-28,07:14:34.000,87,11083831,13045,0,1743146073,12927.861629539992,52.08806544000254,53320.24767312001 2025-03-28,07:14:35.000,87,11083744,12965,0,1743146074,12927.814475369996,52.21494977999828,53320.34549280001 2025-03-28,07:14:36.000,87,11083793,12805,0,1743146075,12927.753848579996,52.299539339997864,53320.541132160004 2025-03-28,07:14:37.000,87,11083854,13045,0,1743146076,12927.66627655,52.292490209998505,53320.61799048 2025-03-28,07:14:38.000,87,11083747,12885,0,1743146077,12927.57870451999,52.27134282000043,53320.77170712001 2025-03-28,07:14:39.000,87,11083814,12485,0,1743146078,12927.309252119994,52.3065884700045,53320.91843664001 2025-03-28,07:14:40.000,87,11083799,12885,0,1743146079,12926.972436620003,52.3065884700045,53321.03023056 2025-03-28,07:14:41.000,87,11083781,12965,0,1743146080,12926.568258020001,52.25724456000171,53321.05817904001 2025-03-28,07:14:42.000,87,11083807,12925,0,1743146081,12926.069771079994,52.158556740003405,53321.1490116 2025-03-28,07:14:43.000,87,11083824,12645,0,1743146082,12925.611702000002,52.03872152999975,53321.15599872001 2025-03-28,07:14:44.000,87,11083789,12965,0,1743146083,12925.153632919995,51.9470828400008,53321.211895680004 2025-03-28,07:14:45.000,87,11083820,12605,0,1743146084,12924.722509079998,51.883640669999295,53321.18394720001 2025-03-28,07:14:46.000,87,11083800,12605,0,1743146085,12924.432847750002,51.83429676000378,53321.14202448 2025-03-28,07:14:47.000,87,11083786,12765,0,1743146086,12924.055614389996,51.79905110999971,53321.162985840005 2025-03-28,07:14:48.000,87,11083794,12765,0,1743146087,12923.813107229995,51.67921590000333,53321.12805024 2025-03-28,07:14:49.000,87,11083768,12765,0,1743146088,12923.63796316999,51.62987199000054,53321.02324344 2025-03-28,07:14:50.000,87,11083792,12645,0,1743146089,12923.516709589989,51.55233156000031,53320.98132072 2025-03-28,07:14:51.000,87,11083769,12925,0,1743146090,12923.476291729989,51.517085910003516,53321.00228208 2025-03-28,07:14:52.000,87,11083792,12645,0,1743146091,12923.435873869988,51.43249635000393,53320.96035936 2025-03-28,07:14:53.000,87,11083775,12965,0,1743146092,12923.442610179998,51.305612010000914,53320.995294960005 2025-03-28,07:14:54.000,87,11083790,12725,0,1743146093,12923.375247079988,51.1434820200011,53320.96734648001 2025-03-28,07:14:55.000,87,11083770,12805,0,1743146094,12923.287675049993,50.98840116000065,53320.946385120005 2025-03-28,07:14:56.000,87,11083812,12805,0,1743146095,12923.240520879997,50.96725377000257,53321.00926920001 2025-03-28,07:14:57.000,87,11083762,13005,0,1743146096,12923.132739920002,50.96020464000321,53320.995294960005 2025-03-28,07:14:58.000,87,11083798,12765,0,1743146097,12922.836342279996,51.03774507000344,53320.93939800001 2025-03-28,07:14:59.000,87,11083761,12765,0,1743146098,12922.614044049995,51.080039849999594,53320.897475280006 2025-03-28,07:15:00.000,87,11083759,13125,0,1743146099,12922.58036249999,51.016597679998085,53320.88350104 2025-03-28,07:15:01.000,87,11083781,12645,0,1743146100,12922.62078035999,50.90381160000106,53320.85555256 2025-03-28,07:15:02.000,87,11083772,12605,0,1743146101,12922.74877025,50.82627117000084,53320.84856544001 2025-03-28,07:15:03.000,87,11083805,12965,0,1743146102,12922.944123239991,50.833320300000196,53320.86952680001 2025-03-28,07:15:04.000,87,11083786,12565,0,1743146103,12923.294411360002,50.75577986999997,53320.89048816001 2025-03-28,07:15:05.000,87,11083796,12885,0,1743146104,12923.691853649994,50.72758335000253,53320.946385120005 2025-03-28,07:15:06.000,87,11083799,12765,0,1743146105,12924.02866915,50.664141180001025,53321.02324344 2025-03-28,07:15:07.000,87,11083808,13125,0,1743146106,12924.419375129997,50.664141180001025,53321.10010176 2025-03-28,07:15:08.000,87,11083803,12885,0,1743146107,12924.96501624,50.76282899999933,53321.20490856001 2025-03-28,07:15:09.000,87,11083778,12805,0,1743146108,12925.625174619992,50.833320300000196,53321.30272824001 2025-03-28,07:15:10.000,87,11083757,12845,0,1743146109,12926.22470621,50.882664210002986,53321.45644488 2025-03-28,07:15:11.000,87,11083809,12645,0,1743146110,12926.804028869992,51.02364681000472,53321.617148640005 2025-03-28,07:15:12.000,87,11083757,13045,0,1743146111,12927.262097949999,51.15053115000046,53321.76387816 2025-03-28,07:15:13.000,87,11083789,13205,0,1743146112,12927.59891344999,51.305612010000914,53322.00842736 2025-03-28,07:15:14.000,87,11083849,12805,0,1743146113,12927.881838469992,51.39725069999986,53322.239002320006 2025-03-28,07:15:15.000,87,11083828,12605,0,1743146114,12928.259071829998,51.347906790004345,53322.455603040005 2025-03-28,07:15:16.000,87,11083771,12765,0,1743146115,12928.629568879995,51.32675939999899,53322.74906208 2025-03-28,07:15:17.000,87,11083772,12965,0,1743146116,12929.020274859991,51.43249635000393,53322.91675296 2025-03-28,07:15:18.000,87,11083771,12965,0,1743146117,12929.485080249993,51.54528243000095,53323.13335368 2025-03-28,07:15:19.000,87,11083782,12925,0,1743146118,12929.889258849995,51.66511764000461,53323.38489000001 2025-03-28,07:15:20.000,87,11083779,13085,0,1743146119,12930.14523863,51.81314936999843,53323.559568000004 2025-03-28,07:15:21.000,87,11083786,12725,0,1743146120,12930.333855309997,51.940033710001444,53323.81110432 2025-03-28,07:15:22.000,87,11083806,12925,0,1743146121,12930.414691029997,52.102163700001256,53324.06962776 2025-03-28,07:15:23.000,87,11083796,12725,0,1743146122,12930.643725569993,52.20085151999956,53324.1884088 2025-03-28,07:15:24.000,87,11083779,12685,0,1743146123,12930.852551179989,52.26429369000107,53324.43994512001 2025-03-28,07:15:25.000,87,11083796,12685,0,1743146124,12931.09505833999,52.26429369000107,53324.67750720001 2025-03-28,07:15:26.000,87,11083815,12725,0,1743146125,12931.330829189996,52.24314630000299,53324.83122384 2025-03-28,07:15:27.000,87,11083747,12765,0,1743146126,12931.647435760002,52.22904804000427,53325.019876080005 2025-03-28,07:15:28.000,87,11083807,12765,0,1743146127,12931.950569709988,52.23609717000363,53325.21551544 2025-03-28,07:15:29.000,87,11083762,13045,0,1743146128,12932.2806489,52.341834120001295,53325.43910328 2025-03-28,07:15:30.000,87,11083792,12685,0,1743146129,12932.705036430001,52.37707976999809,53325.62775552 2025-03-28,07:15:31.000,87,11083784,12965,0,1743146130,12932.927334660002,52.46871846000431,53325.858330480005 2025-03-28,07:15:32.000,87,11083765,12805,0,1743146131,12933.028379310002,52.47576759000367,53326.01903424001 2025-03-28,07:15:33.000,87,11083833,12925,0,1743146132,12933.176578129998,52.525111499999184,53326.22864784 2025-03-28,07:15:34.000,87,11083825,12885,0,1743146133,12933.446030529994,52.58150454000133,53326.37537736 2025-03-28,07:15:35.000,87,11083772,12685,0,1743146134,12933.80305496,52.701339749997715,53326.57101672001 2025-03-28,07:15:36.000,87,11083818,12645,0,1743146135,12934.092716289997,52.88461713000288,53326.745694720004 2025-03-28,07:15:37.000,87,11083822,12685,0,1743146136,12934.443004409994,53.03969799000333,53326.983256800006 2025-03-28,07:15:38.000,87,11083786,13005,0,1743146137,12934.82023777,53.12428755000292,53327.18588328 2025-03-28,07:15:39.000,87,11083793,13005,0,1743146138,12935.150316959996,53.27231928000401,53327.39549688 2025-03-28,07:15:40.000,87,11083762,12965,0,1743146139,12935.372615189997,53.51903883000341,53327.62607184001 2025-03-28,07:15:41.000,87,11083793,12885,0,1743146140,12935.399560429993,53.70936534000066,53327.87760816 2025-03-28,07:15:42.000,87,11083790,12765,0,1743146141,12935.379351499992,53.88559358999919,53328.07324752 2025-03-28,07:15:43.000,87,11083866,12845,0,1743146142,12935.244625300002,54.03362532000028,53328.28286112 2025-03-28,07:15:44.000,87,11083821,12685,0,1743146143,12935.311988399997,54.2591974800016,53328.45753912 2025-03-28,07:15:45.000,87,11083781,12805,0,1743146144,12935.433241979998,54.44952398999885,53328.70208832001 2025-03-28,07:15:46.000,87,11083827,12685,0,1743146145,12935.554495559998,54.597555719999946,53328.89772768001 2025-03-28,07:15:47.000,87,11083831,12845,0,1743146146,12935.695958069999,54.68214527999953,53329.08637992001 2025-03-28,07:15:48.000,87,11083821,12605,0,1743146147,12935.844156889994,54.7526365800004,53329.26804504 2025-03-28,07:15:49.000,87,11083793,12605,0,1743146148,12936.05971881,54.886570050002774,53329.50560712 2025-03-28,07:15:50.000,87,11083794,12845,0,1743146149,12936.207917629996,54.98525787000108,53329.72220784 2025-03-28,07:15:51.000,87,11083800,12965,0,1743146150,12936.26180811,55.006405259999156,53329.89688584 2025-03-28,07:15:52.000,87,11083782,12805,0,1743146151,12936.282017040001,54.95001222000428,53330.08553808 2025-03-28,07:15:53.000,87,11083751,12765,0,1743146152,12936.282017040001,54.91476657000021,53330.23925472001 2025-03-28,07:15:54.000,87,11083818,12885,0,1743146153,12936.19444500999,54.78788223000447,53330.36502288 2025-03-28,07:15:55.000,87,11083775,12845,0,1743146154,12936.086664049995,54.830177010000625,53330.5117524 2025-03-28,07:15:56.000,87,11083790,12765,0,1743146155,12936.01256463999,54.84427526999934,53330.67944328 2025-03-28,07:15:57.000,87,11083833,13165,0,1743146156,12936.03277356999,54.78788223000447,53330.77726296 2025-03-28,07:15:58.000,87,11083791,12965,0,1743146157,12936.1203456,54.59050659000059,53330.840147040006 2025-03-28,07:15:59.000,87,11083791,12885,0,1743146158,12936.1203456,54.49181877000228,53330.93097960001 2025-03-28,07:16:00.000,87,11083820,13005,0,1743146159,12936.106872979995,54.44952398999885,53331.00085080001 2025-03-28,07:16:01.000,87,11083799,12965,0,1743146160,12936.22139025,54.40018008000334,53331.16155456 2025-03-28,07:16:02.000,87,11083763,12925,0,1743146161,12936.268544419996,54.40018008000334,53331.21745152001 2025-03-28,07:16:03.000,87,11083822,12765,0,1743146162,12936.24159918,54.49181877000228,53331.25238712 2025-03-28,07:16:04.000,87,11083818,13045,0,1743146163,12936.17423607999,54.49181877000228,53331.2803356 2025-03-28,07:16:05.000,87,11083814,12725,0,1743146164,12936.03277356999,54.477720510003564,53331.37116816 2025-03-28,07:16:06.000,87,11083779,12805,0,1743146165,12935.803739029994,54.40018008000334,53331.39911664 2025-03-28,07:16:07.000,87,11083747,12685,0,1743146166,12935.419769359993,54.23100096000417,53331.36418104001 2025-03-28,07:16:08.000,87,11083779,12765,0,1743146167,12935.150316959996,54.11116575000051,53331.37116816 2025-03-28,07:16:09.000,87,11083790,12965,0,1743146168,12934.786556219995,54.04067444999964,53331.30828408 2025-03-28,07:16:10.000,87,11083763,12605,0,1743146169,12934.362168689993,53.92788837000262,53331.29430984001 2025-03-28,07:16:11.000,87,11083813,12925,0,1743146170,12933.850209129996,53.75166012000409,53331.19649016001 2025-03-28,07:16:12.000,87,11083802,12645,0,1743146171,12933.365194809994,53.58248099999764,53331.08469624 2025-03-28,07:16:13.000,87,11083793,12765,0,1743146172,12932.738717979992,53.3569088400036,53330.95194096001 2025-03-28,07:16:14.000,87,11083808,12805,0,1743146173,12932.105504839994,53.12428755000292,53330.72835312 2025-03-28,07:16:15.000,87,11083788,12765,0,1743146174,12931.445346460001,52.83527322000009,53330.553675120005 2025-03-28,07:16:16.000,87,11083775,12765,0,1743146175,12930.697616049998,52.48281672000303,53330.35104864 2025-03-28,07:16:17.000,87,11083847,12765,0,1743146176,12929.87578622999,52.08101631000318,53330.19034488001 2025-03-28,07:16:18.000,87,11083755,12925,0,1743146177,12929.094374269996,51.77790372000163,53329.88989872 2025-03-28,07:16:19.000,87,11083832,12525,0,1743146178,12928.488106369994,51.481840259999444,53329.6034268 2025-03-28,07:16:20.000,87,11083831,12565,0,1743146179,12927.935728949997,51.16462940999918,53329.2890064 2025-03-28,07:16:21.000,87,11083814,12685,0,1743146180,12927.511341419995,50.76987812999869,53328.96759888001 2025-03-28,07:16:22.000,87,11083744,13045,0,1743146181,12927.27557056999,50.39627424000355,53328.611255760006 2025-03-28,07:16:23.000,87,11083855,12725,0,1743146182,12927.174525919989,50.15660382000351,53328.29683536001 2025-03-28,07:16:24.000,87,11083790,13005,0,1743146183,12927.214943779989,50.00857209000242,53328.00337632 2025-03-28,07:16:25.000,87,11083747,12725,0,1743146184,12927.390087839995,49.804147319999174,53327.72389152001 2025-03-28,07:16:26.000,87,11083847,12805,0,1743146185,12927.62585869,49.64906645999872,53327.42344536 2025-03-28,07:16:27.000,87,11083780,12765,0,1743146186,12927.821211679991,49.47988733999955,53327.16492192 2025-03-28,07:16:28.000,87,11083765,12685,0,1743146187,12927.915520019997,49.31775734999974,53326.99024392 2025-03-28,07:16:29.000,87,11083801,12605,0,1743146188,12927.888574780001,49.19792214000336,53326.73870760001 2025-03-28,07:16:30.000,87,11083787,12765,0,1743146189,12927.928992640002,49.05693954000162,53326.55704248 2025-03-28,07:16:31.000,87,11083803,12765,0,1743146190,12927.868365850001,48.81726912000158,53326.41730008 2025-03-28,07:16:32.000,87,11083843,12805,0,1743146191,12927.740375959991,48.64104087000305,53326.20768648 2025-03-28,07:16:33.000,87,11083771,12685,0,1743146192,12927.62585869,48.59169696000026,53326.08191832 2025-03-28,07:16:34.000,87,11083786,12685,0,1743146193,12927.720167029991,48.49300914000196,53325.8653176 2025-03-28,07:16:35.000,87,11083806,12925,0,1743146194,12927.915520019997,48.42956697000045,53325.70461384 2025-03-28,07:16:36.000,87,11083848,13085,0,1743146195,12928.097400389997,48.30973176000407,53325.51596160001 2025-03-28,07:16:37.000,87,11083782,12605,0,1743146196,12928.461161129999,48.175798290001694,53325.46006464 2025-03-28,07:16:38.000,87,11083797,12805,0,1743146197,12928.939439139991,48.09825786000147,53325.404167680004 2025-03-28,07:16:39.000,87,11083800,12645,0,1743146198,12929.525498109993,48.126454379998904,53325.31333512 2025-03-28,07:16:40.000,87,11083750,12965,0,1743146199,12930.212601729996,48.15465090000362,53325.257438160006 2025-03-28,07:16:41.000,87,11083807,12645,0,1743146200,12930.906441659994,48.1405526400049,53325.25045104001 2025-03-28,07:16:42.000,87,11083771,12805,0,1743146201,12931.559863729992,48.18989655000041,53325.27839952001 2025-03-28,07:16:43.000,87,11083799,12925,0,1743146202,12932.19307686999,48.25333872000192,53325.27839952001 2025-03-28,07:16:44.000,87,11083814,12965,0,1743146203,12932.806081080002,48.28153523999936,53325.355257840005 2025-03-28,07:16:45.000,87,11083771,12805,0,1743146204,12933.365194809994,48.33087915000215,53325.48801312 2025-03-28,07:16:46.000,87,11083774,12885,0,1743146205,12933.883890680001,48.50005827000132,53325.58583280001 2025-03-28,07:16:47.000,87,11083838,12845,0,1743146206,12934.220706179993,48.65513913000177,53325.7255752 2025-03-28,07:16:48.000,87,11083811,12685,0,1743146207,12934.490158579989,48.81726912000158,53325.788459280004 2025-03-28,07:16:49.000,87,11083777,12765,0,1743146208,12934.93475503999,48.95825172000332,53325.9351888 2025-03-28,07:16:50.000,87,11083798,12725,0,1743146209,12935.291779469997,49.18382388000464,53326.1098668 2025-03-28,07:16:51.000,87,11083805,12805,0,1743146210,12935.567968179988,49.41644516999804,53326.27755768 2025-03-28,07:16:52.000,87,11083789,12725,0,1743146211,12935.81047533999,49.68431211000279,53326.44524856 2025-03-28,07:16:53.000,87,11083845,12765,0,1743146212,12936.07319142999,49.902835140004754,53326.626913680004 2025-03-28,07:16:54.000,87,11083811,12765,0,1743146213,12936.436952169992,50.064965130004566,53326.75966896001 2025-03-28,07:16:55.000,87,11083774,12565,0,1743146214,12936.928702799989,50.255291640001815,53326.934346960006 2025-03-28,07:16:56.000,87,11083779,12605,0,1743146215,12937.39350818999,50.438569019999704,53327.1579348 2025-03-28,07:16:57.000,87,11083798,13045,0,1743146216,12937.858313579993,50.62184640000487,53327.30466432 2025-03-28,07:16:58.000,87,11083772,12645,0,1743146217,12938.242283249994,50.90381160000106,53327.52825216001 2025-03-28,07:16:59.000,87,11083779,12965,0,1743146218,12938.55888982,51.12938376000238,53327.69594304001 2025-03-28,07:17:00.000,87,11083762,12685,0,1743146219,12938.740770190001,51.38315244000114,53327.926518 2025-03-28,07:17:01.000,87,11083826,12725,0,1743146220,12938.915914249992,51.6369211199999,53328.14311872 2025-03-28,07:17:02.000,87,11083806,12845,0,1743146221,12938.969804729997,51.89773892999801,53328.41561640001 2025-03-28,07:17:03.000,87,11083783,12765,0,1743146222,12939.057376759993,52.151507610004046,53328.63221712001 2025-03-28,07:17:04.000,87,11083819,12765,0,1743146223,12939.057376759993,52.27134282000043,53328.84183072 2025-03-28,07:17:05.000,87,11083772,12725,0,1743146224,12939.097794619993,52.41937455000152,53329.02349584 2025-03-28,07:17:06.000,87,11083830,12725,0,1743146225,12939.252729749998,52.518062369999825,53329.261057920005 2025-03-28,07:17:07.000,87,11083851,12885,0,1743146226,12939.522182149994,52.63789758000348,53329.43573592 2025-03-28,07:17:08.000,87,11083762,12965,0,1743146227,12939.69732621,52.736585400001786,53329.68028512 2025-03-28,07:17:09.000,87,11083853,12885,0,1743146228,12939.757953,52.77888017999794,53329.94579568001 2025-03-28,07:17:10.000,87,11083820,12765,0,1743146229,12939.825316099996,52.8987153900016,53330.19034488001 2025-03-28,07:17:11.000,87,11083816,12965,0,1743146230,12939.81184347999,53.032648860003974,53330.42790696001 2025-03-28,07:17:12.000,87,11083803,12805,0,1743146231,12939.764689309995,53.08904189999885,53330.63053344 2025-03-28,07:17:13.000,87,11083804,12605,0,1743146232,12939.63669942,53.22297537000122,53330.85412128 2025-03-28,07:17:14.000,87,11083786,12845,0,1743146233,12939.542391079995,53.385105360001035,53331.02181216 2025-03-28,07:17:15.000,87,11083839,13005,0,1743146234,12939.48850059999,53.48379317999934,53331.23142576 2025-03-28,07:17:16.000,87,11083845,12685,0,1743146235,12939.414401189999,53.66002142999787,53331.42706512 2025-03-28,07:17:17.000,87,11083750,12885,0,1743146236,12939.353774399999,53.85739707000175,53331.62969160001 2025-03-28,07:17:18.000,87,11083822,12765,0,1743146237,12939.333565469999,53.970183149998775,53331.846292320006 2025-03-28,07:17:19.000,87,11083830,12725,0,1743146238,12939.219048199993,54.10411662000115,53331.9790476 2025-03-28,07:17:20.000,87,11083843,12765,0,1743146239,12939.064113070002,54.26624661000096,53332.20263544001 2025-03-28,07:17:21.000,87,11083821,12965,0,1743146240,12939.003486280002,54.38608182000462,53332.37731344 2025-03-28,07:17:22.000,87,11083778,12965,0,1743146241,12938.929386869997,54.53411354999844,53332.614875520005 2025-03-28,07:17:23.000,87,11083831,12925,0,1743146242,12938.942859490002,54.58345746000123,53332.76160504 2025-03-28,07:17:24.000,87,11083788,12965,0,1743146243,12939.003486280002,54.7173909300036,53332.964231519996 2025-03-28,07:17:25.000,87,11083793,13005,0,1743146244,12939.077585689993,54.90771744000085,53333.12493528 2025-03-28,07:17:26.000,87,11083783,13045,0,1743146245,12939.104530930003,55.062798300001305,53333.32756176001 2025-03-28,07:17:27.000,87,11083823,12765,0,1743146246,12939.138212479993,55.246075679999194,53333.53018824 2025-03-28,07:17:28.000,87,11083768,12725,0,1743146247,12939.198839269993,55.457549580001796,53333.66294352001 2025-03-28,07:17:29.000,87,11083785,12765,0,1743146248,12939.266202369989,55.683121740003116,53333.87954424001 2025-03-28,07:17:30.000,87,11083784,13045,0,1743146249,12939.313356539998,55.77476043000206,53334.01229952 2025-03-28,07:17:31.000,87,11083812,12885,0,1743146250,12939.360510709994,55.704269130001194,53334.22191312 2025-03-28,07:17:32.000,87,11083781,12925,0,1743146251,12939.48850059999,55.647876089999045,53334.389604 2025-03-28,07:17:33.000,87,11083784,13125,0,1743146252,12939.63669942,55.690170870002476,53334.53633352 2025-03-28,07:17:34.000,87,11083847,13045,0,1743146253,12939.89941551,55.71131826000055,53334.69005016001 2025-03-28,07:17:35.000,87,11083788,12685,0,1743146254,12940.128450049997,55.690170870002476,53334.88568952001 2025-03-28,07:17:36.000,87,11083837,12885,0,1743146255,12940.209285769997,55.683121740003116,53335.011457680004 2025-03-28,07:17:37.000,87,11083777,12965,0,1743146256,12940.323803040003,55.59853218000353,53335.11626448 2025-03-28,07:17:38.000,87,11083827,12685,0,1743146257,12940.370957209998,55.57738478999818,53335.25600688 2025-03-28,07:17:39.000,87,11083814,12885,0,1743146258,12940.424847689988,55.49279522999859,53335.36081368001 2025-03-28,07:17:40.000,87,11083760,12845,0,1743146259,12940.512419719998,55.38000915000157,53335.47959472 2025-03-28,07:17:41.000,87,11083820,13165,0,1743146260,12940.640409609994,55.35181263000413,53335.61933712 2025-03-28,07:17:42.000,87,11083773,12805,0,1743146261,12940.73471795,55.31656698000006,53335.71016968 2025-03-28,07:17:43.000,87,11083791,12725,0,1743146262,12940.741454259994,55.27427220000391,53335.79401512001 2025-03-28,07:17:44.000,87,11083773,12925,0,1743146263,12940.653882229999,55.182633509997686,53335.86388632001 2025-03-28,07:17:45.000,87,11083828,12965,0,1743146264,12940.579782819994,55.055749170001945,53335.95471888 2025-03-28,07:17:46.000,87,11083822,12925,0,1743146265,12940.370957209998,54.90066831000149,53335.95471888 2025-03-28,07:17:47.000,87,11083836,12965,0,1743146266,12940.296857799993,54.7526365800004,53335.96170600001 2025-03-28,07:17:48.000,87,11083796,12765,0,1743146267,12940.303594110002,54.597555719999946,53335.94773176 2025-03-28,07:17:49.000,87,11083775,12805,0,1743146268,12940.344011970003,54.435425730000134,53335.98965448001 2025-03-28,07:17:50.000,87,11083775,12765,0,1743146269,12940.404638759988,54.245099220002885,53335.968693120005 2025-03-28,07:17:51.000,87,11083785,12925,0,1743146270,12940.391166139998,54.012477930002206,53335.9966416 2025-03-28,07:17:52.000,87,11083804,12805,0,1743146271,12940.404638759988,53.843298810003034,53335.93375752 2025-03-28,07:17:53.000,87,11083797,12725,0,1743146272,12940.445056619988,53.59657926000364,53335.9267704 2025-03-28,07:17:54.000,87,11083805,12725,0,1743146273,12940.505683409989,53.34281058000488,53335.91279616001 2025-03-28,07:17:55.000,87,11083752,12965,0,1743146274,12940.64714591999,53.159533199999714,53335.83593784 2025-03-28,07:17:56.000,87,11083779,12605,0,1743146275,12940.69430009,52.94101016999775,53335.801002240005 2025-03-28,07:17:57.000,87,11083814,13045,0,1743146276,12940.77513581,52.66609410000092,53335.76606664 2025-03-28,07:17:58.000,87,11083843,12725,0,1743146277,12940.923334629995,52.44757106999896,53335.72414392001 2025-03-28,07:17:59.000,87,11083824,13045,0,1743146278,12941.138896550001,52.20790064999892,53335.66125984 2025-03-28,07:18:00.000,87,11083776,12725,0,1743146279,12941.361194780002,52.07396718000382,53335.66824696 2025-03-28,07:18:01.000,87,11083810,12685,0,1743146280,12941.637383489993,51.91888632000337,53335.59837576 2025-03-28,07:18:02.000,87,11083810,12965,0,1743146281,12941.852945409999,51.82019849999779,53335.59138864 2025-03-28,07:18:03.000,87,11083806,13125,0,1743146282,12941.98767160999,51.72855980999884,53335.54946592 2025-03-28,07:18:04.000,87,11083817,12925,0,1743146283,12942.142606739995,51.6016754700031,53335.57042728 2025-03-28,07:18:05.000,87,11083801,12805,0,1743146284,12942.25038769999,51.54528243000095,53335.584401520005 2025-03-28,07:18:06.000,87,11083835,12605,0,1743146285,12942.304278179996,51.474791130000085,53335.5424788 2025-03-28,07:18:07.000,87,11083794,13005,0,1743146286,12942.290805559991,51.31266114000027,53335.514530320004 2025-03-28,07:18:08.000,87,11083794,12645,0,1743146287,12942.311014489991,51.242169839999406,53335.514530320004 2025-03-28,07:18:09.000,87,11083834,12965,0,1743146288,12942.290805559991,51.122334630003024,53335.49356896 2025-03-28,07:18:10.000,87,11083787,12645,0,1743146289,12942.20996983999,50.99545029000001,53335.4726076 2025-03-28,07:18:11.000,87,11083769,13005,0,1743146290,12942.05503471,50.85446768999827,53335.43068488 2025-03-28,07:18:12.000,87,11083808,13165,0,1743146291,12941.852945409999,50.87561508000363,53335.43767200001 2025-03-28,07:18:13.000,87,11083789,12685,0,1743146292,12941.657592419993,50.86151682000491,53335.43767200001 2025-03-28,07:18:14.000,87,11083822,12845,0,1743146293,12941.354458469992,50.79102552000404,53335.42369776 2025-03-28,07:18:15.000,87,11083790,12725,0,1743146294,12940.97722511,50.62889553000423,53335.346839440004 2025-03-28,07:18:16.000,87,11083764,12765,0,1743146295,12940.62693698999,50.45971640999778,53335.297929600005 2025-03-28,07:18:17.000,87,11083806,12565,0,1743146296,12940.296857799993,50.38217598000483,53335.21408416 2025-03-28,07:18:18.000,87,11083791,12885,0,1743146297,12939.81857979,50.304635550004605,53335.17216144001 2025-03-28,07:18:19.000,87,11083825,12765,0,1743146298,12939.347038089989,50.1284072999988,53335.06036752 2025-03-28,07:18:20.000,87,11083817,12845,0,1743146299,12938.774451739991,50.00857209000242,53334.93459936001 2025-03-28,07:18:21.000,87,11083790,12925,0,1743146300,12938.20860169999,49.82529471000453,53334.82280544 2025-03-28,07:18:22.000,87,11083795,12885,0,1743146301,12937.609070109997,49.69136124000215,53334.676075920004 2025-03-28,07:18:23.000,87,11083831,12965,0,1743146302,12937.11058316999,49.620869940001285,53334.48043656001 2025-03-28,07:18:24.000,87,11083802,12685,0,1743146303,12936.490842649997,49.663164720004715,53334.340694160004 2025-03-28,07:18:25.000,87,11083784,12845,0,1743146304,12935.83068426999,49.73365601999831,53334.124093440005 2025-03-28,07:18:26.000,87,11083796,12765,0,1743146305,12935.190734819997,49.663164720004715,53333.91447984 2025-03-28,07:18:27.000,87,11083846,12925,0,1743146306,12934.564257989994,49.55037864000042,53333.71884048 2025-03-28,07:18:28.000,87,11083823,12845,0,1743146307,12933.883890680001,49.45169082000211,53333.53717536 2025-03-28,07:18:29.000,87,11083792,12645,0,1743146308,12933.210259679989,49.30365909000102,53333.17384512 2025-03-28,07:18:30.000,87,11083794,13005,0,1743146309,12932.62420071,49.18382388000464,53333.05506408 2025-03-28,07:18:31.000,87,11083804,12605,0,1743146310,12932.038141739999,49.18382388000464,53332.796540639996 2025-03-28,07:18:32.000,87,11083820,12685,0,1743146311,12931.411664909996,49.176774749998,53332.55897856001 2025-03-28,07:18:33.000,87,11083827,12605,0,1743146312,12930.967068449994,49.169725619998644,53332.29346800001 2025-03-28,07:18:34.000,87,11083764,12925,0,1743146313,12930.562889849993,49.212020400002075,53332.06988016 2025-03-28,07:18:35.000,87,11083809,12765,0,1743146314,12930.14523863,49.30365909000102,53331.81135672 2025-03-28,07:18:36.000,87,11083837,13125,0,1743146315,12929.80168682,49.40939603999868,53331.559820400005 2025-03-28,07:18:37.000,87,11083859,12965,0,1743146316,12929.424453459993,49.5010347300049,53331.32924544 2025-03-28,07:18:38.000,87,11083785,12965,0,1743146317,12929.020274859991,49.6349682,53331.09168336 2025-03-28,07:18:39.000,87,11083867,12725,0,1743146318,12928.669986739995,49.69136124000215,53330.87508264 2025-03-28,07:18:40.000,87,11083828,12725,0,1743146319,12928.420743269999,49.69136124000215,53330.70739176 2025-03-28,07:18:41.000,87,11083804,12925,0,1743146320,12928.083927769992,49.71955775999959,53330.47681680001 2025-03-28,07:18:42.000,87,11083831,13005,0,1743146321,12927.74711227,49.75480341000366,53330.267203200005 2025-03-28,07:18:43.000,87,11083798,12685,0,1743146322,12927.60564976,49.86054036000132,53330.10649944 2025-03-28,07:18:44.000,87,11083784,12925,0,1743146323,12927.47765986999,50.015621220001776,53329.92483432001 2025-03-28,07:18:45.000,87,11083791,12965,0,1743146324,12927.268834259994,50.262340770001174,53329.70823360001 2025-03-28,07:18:46.000,87,11083850,13045,0,1743146325,12927.026327099993,50.424470760000986,53329.52656848 2025-03-28,07:18:47.000,87,11083810,12845,0,1743146326,12926.790556250002,50.55840423000336,53329.3938132 2025-03-28,07:18:48.000,87,11083829,12605,0,1743146327,12926.574994329996,50.63594466000359,53329.22612232 2025-03-28,07:18:49.000,87,11083809,12605,0,1743146328,12926.38637765,50.73463248000189,53329.07240568 2025-03-28,07:18:50.000,87,11083825,12765,0,1743146329,12926.18428835,50.882664210002986,53328.925676160005 2025-03-28,07:18:51.000,87,11083819,12725,0,1743146330,12926.015880599989,51.058892460001516,53328.78593376 2025-03-28,07:18:52.000,87,11083844,12925,0,1743146331,12925.800318679998,51.28446462000284,53328.65317848001 2025-03-28,07:18:53.000,87,11083857,12685,0,1743146332,12925.524129969992,51.34085765999771,53328.49946184 2025-03-28,07:18:54.000,87,11083820,12885,0,1743146333,12925.389403770001,51.31266114000027,53328.373693680005 2025-03-28,07:18:55.000,87,11083823,12765,0,1743146334,12925.30856805,51.36200505000306,53328.22696416001 2025-03-28,07:18:56.000,87,11083823,12805,0,1743146335,12925.173841849995,51.41134895999858,53328.10119600001 2025-03-28,07:18:57.000,87,11083860,12525,0,1743146336,12925.06606089,51.474791130000085,53327.95446648 2025-03-28,07:18:58.000,87,11083809,12925,0,1743146337,12925.012170409995,51.4888893899988,53327.7867756 2025-03-28,07:18:59.000,87,11083827,12605,0,1743146338,12925.01890671999,51.55938068999967,53327.66100744 2025-03-28,07:19:00.000,87,11083758,12805,0,1743146339,12925.01890671999,51.57347894999839,53327.56318776 2025-03-28,07:19:01.000,87,11083836,12725,0,1743146340,12925.06606089,51.55938068999967,53327.47934232001 2025-03-28,07:19:02.000,87,11083845,12925,0,1743146341,12925.08626982,51.6369211199999,53327.33959992001 2025-03-28,07:19:03.000,87,11083767,13005,0,1743146342,12925.173841849995,51.749707200004195,53327.24178024001 2025-03-28,07:19:04.000,87,11083821,13005,0,1743146343,12925.301831739991,51.79200198000035,53327.16492192 2025-03-28,07:19:05.000,87,11083775,12805,0,1743146344,12925.476975799997,51.82724763000442,53327.12299920001 2025-03-28,07:19:06.000,87,11083796,12885,0,1743146345,12925.631910930002,51.95413197000016,53327.01120528 2025-03-28,07:19:07.000,87,11083829,13045,0,1743146346,12925.739691889998,52.14445848000469,53326.95530832001 2025-03-28,07:19:08.000,87,11083820,13005,0,1743146347,12925.753164510003,52.26429369000107,53326.89242424 2025-03-28,07:19:09.000,87,11083855,13125,0,1743146348,12925.732955580002,52.31363760000386,53326.864475760005 2025-03-28,07:19:10.000,87,11083811,12965,0,1743146349,12925.645383549992,52.41232542000216,53326.85050152 2025-03-28,07:19:11.000,87,11083840,12765,0,1743146350,12925.679065099997,52.48986585000239,53326.82255304 2025-03-28,07:19:12.000,87,11083845,12925,0,1743146351,12925.732955580002,52.63084845000412,53326.78063032 2025-03-28,07:19:13.000,87,11083755,12565,0,1743146352,12925.874418089988,52.84937147999881,53326.80159168 2025-03-28,07:19:14.000,87,11083811,12685,0,1743146353,12925.867681779993,53.08904189999885,53326.73870760001 2025-03-28,07:19:15.000,87,11083804,12925,0,1743146354,12925.881154399998,53.27231928000401,53326.75268184 2025-03-28,07:19:16.000,87,11083806,12805,0,1743146355,12925.901363329998,53.50494057000469,53326.72473336 2025-03-28,07:19:17.000,87,11083829,13045,0,1743146356,12925.854209159988,53.63887403999979,53326.703772 2025-03-28,07:19:18.000,87,11083756,12485,0,1743146357,12925.847472849993,53.63182491000043,53326.794604560004 2025-03-28,07:19:19.000,87,11083799,12805,0,1743146358,12926.063034769999,53.730512729998736,53326.75268184 2025-03-28,07:19:20.000,87,11083812,12965,0,1743146359,12926.31901454999,53.92083924000326,53326.864475760005 2025-03-28,07:19:21.000,87,11083809,12965,0,1743146360,12926.44700444,54.17460792000202,53326.82954016 2025-03-28,07:19:22.000,87,11083786,12805,0,1743146361,12926.473949679996,54.463622250004846,53326.89941136 2025-03-28,07:19:23.000,87,11083804,12885,0,1743146362,12926.453740749996,54.63280137000402,53327.00421816001 2025-03-28,07:19:24.000,87,11083848,12765,0,1743146363,12926.35943240999,54.73148919000232,53326.97626968001 2025-03-28,07:19:25.000,87,11083764,12725,0,1743146364,12926.170815729995,54.73148919000232,53327.02517952001 2025-03-28,07:19:26.000,87,11083806,12645,0,1743146365,12926.063034769999,54.74558745000104,53327.02517952001 2025-03-28,07:19:27.000,87,11083810,12685,0,1743146366,12926.015880599989,54.837226139999984,53327.06011512 2025-03-28,07:19:28.000,87,11083768,12805,0,1743146367,12925.766637129993,54.90771744000085,53327.02517952001 2025-03-28,07:19:29.000,87,11083778,12965,0,1743146368,12925.625174619992,54.90066831000149,53327.01120528 2025-03-28,07:19:30.000,87,11083829,12725,0,1743146369,12925.524129969992,54.872471790004056,53326.96928256 2025-03-28,07:19:31.000,87,11083817,12805,0,1743146370,12925.30856805,54.90771744000085,53326.95530832001 2025-03-28,07:19:32.000,87,11083788,13005,0,1743146371,12925.113215059995,54.91476657000021,53326.864475760005 2025-03-28,07:19:33.000,87,11083803,12885,0,1743146372,12924.931334689994,54.91476657000021,53326.87845 2025-03-28,07:19:34.000,87,11083796,12965,0,1743146373,12924.742718009998,54.85837352999806,53326.80857880001 2025-03-28,07:19:35.000,87,11083809,12685,0,1743146374,12924.520419779998,54.773783969998476,53326.80857880001 2025-03-28,07:19:36.000,87,11083784,12725,0,1743146375,12924.325066789992,54.78788223000447,53326.67582352 2025-03-28,07:19:37.000,87,11083801,12725,0,1743146376,12924.136450109996,54.85837352999806,53326.64088792001 2025-03-28,07:19:38.000,87,11083792,12685,0,1743146377,12923.974778669995,54.872471790004056,53326.58499096 2025-03-28,07:19:39.000,87,11083761,12765,0,1743146378,12923.954569739995,54.780833099997835,53326.4941584 2025-03-28,07:19:40.000,87,11083818,12845,0,1743146379,12924.035405459996,54.74558745000104,53326.47319704001 2025-03-28,07:19:41.000,87,11083787,12805,0,1743146380,12924.197076899996,54.780833099997835,53326.410312960004 2025-03-28,07:19:42.000,87,11083816,13005,0,1743146381,12924.325066789992,54.886570050002774,53326.40332584001 2025-03-28,07:19:43.000,87,11083795,12845,0,1743146382,12924.567573949993,55.069847430000664,53326.41730008 2025-03-28,07:19:44.000,87,11083819,12925,0,1743146383,12924.729245389994,55.182633509997686,53326.38236448001 2025-03-28,07:19:45.000,87,11083823,12965,0,1743146384,12924.796608489989,55.295419590001984,53326.410312960004 2025-03-28,07:19:46.000,87,11083818,12765,0,1743146385,12924.776399559989,55.36591089000285,53326.43826144 2025-03-28,07:19:47.000,87,11083856,12605,0,1743146386,12924.789872179994,55.44345132000308,53326.43826144 2025-03-28,07:19:48.000,87,11083772,12685,0,1743146387,12924.89765313999,55.49984435999795,53326.48717128 2025-03-28,07:19:49.000,87,11083800,12605,0,1743146388,12925.093006129995,55.5562374000001,53326.51511976 2025-03-28,07:19:50.000,87,11083793,12605,0,1743146389,12925.443294249992,55.59853218000353,53326.61293944 2025-03-28,07:19:51.000,87,11083748,12685,0,1743146390,12925.692537720002,55.84525173000293,53326.58499096 2025-03-28,07:19:52.000,87,11083803,12805,0,1743146391,12925.894627019989,56.06377476000489,53326.72473336 2025-03-28,07:19:53.000,87,11083768,12805,0,1743146392,12926.130397869994,56.23295388000406,53326.72473336 2025-03-28,07:19:54.000,87,11083773,12605,0,1743146393,12926.332487169995,56.38098560999788,53326.85748864001 2025-03-28,07:19:55.000,87,11083762,12805,0,1743146394,12926.4874223,56.49377169000218,53326.962295440004 2025-03-28,07:19:56.000,87,11083789,12845,0,1743146395,12926.662566359992,56.65590168000199,53327.07408936001 2025-03-28,07:19:57.000,87,11083793,12605,0,1743146396,12926.857919349997,56.796884280003724,53327.11601208 2025-03-28,07:19:58.000,87,11083790,12725,0,1743146397,12927.012854479988,56.959014270003536,53327.22081888001 2025-03-28,07:19:59.000,87,11083777,12885,0,1743146398,12927.39682414999,57.12819339000271,53327.318638560006 2025-03-28,07:20:00.000,87,11083832,12805,0,1743146399,12927.841420609991,57.367863810002746,53327.45838096001 2025-03-28,07:20:01.000,87,11083820,12685,0,1743146400,12928.090664080002,57.593435970004066,53327.5422264 2025-03-28,07:20:02.000,87,11083775,12765,0,1743146401,12928.312962309989,57.783762480001315,53327.62607184001 2025-03-28,07:20:03.000,87,11083799,12925,0,1743146402,12928.791240319995,58.065727680004784,53327.77978848 2025-03-28,07:20:04.000,87,11083831,12805,0,1743146403,12928.993329619996,58.26310332000139,53327.90555664 2025-03-28,07:20:05.000,87,11083799,12845,0,1743146404,12929.094374269996,58.411135050002486,53328.03132480001 2025-03-28,07:20:06.000,87,11083822,12765,0,1743146405,12929.188682610002,58.601461559999734,53328.18504144 2025-03-28,07:20:07.000,87,11083819,12765,0,1743146406,12929.296463569997,58.770640679998905,53328.3108096 2025-03-28,07:20:08.000,87,11083741,12805,0,1743146407,12929.215627849997,58.96096719000343,53328.48548760001 2025-03-28,07:20:09.000,87,11083814,12885,0,1743146408,12929.222364159992,59.06670414000109,53328.53439744001 2025-03-28,07:20:10.000,87,11083789,12725,0,1743146409,12929.390771910003,59.09490065999853,53328.639204240004 2025-03-28,07:20:11.000,87,11083773,12725,0,1743146410,12929.464871319993,59.19358848000411,53328.6951012 2025-03-28,07:20:12.000,87,11083805,12885,0,1743146411,12929.505289179993,59.228834130000905,53328.79292088 2025-03-28,07:20:13.000,87,11083834,12885,0,1743146412,12929.619806449999,59.32752194999921,53328.93266328 2025-03-28,07:20:14.000,87,11083796,12965,0,1743146413,12929.613070139989,59.43325890000415,53329.0095216 2025-03-28,07:20:15.000,87,11083778,12805,0,1743146414,12929.512025489988,59.517848460003734,53329.07240568 2025-03-28,07:20:16.000,87,11083778,12925,0,1743146415,12929.404244529993,59.53194672000245,53329.15625112001 2025-03-28,07:20:17.000,87,11083791,12725,0,1743146416,12929.390771910003,59.50375019999774,53329.24009656 2025-03-28,07:20:18.000,87,11083832,12685,0,1743146417,12929.417717149998,59.4755536800003,53329.309967760004 2025-03-28,07:20:19.000,87,11083812,12965,0,1743146418,12929.417717149998,59.48965193999902,53329.34490336 2025-03-28,07:20:20.000,87,11083816,12805,0,1743146419,12929.545707039993,59.49670106999838,53329.42176168001 2025-03-28,07:20:21.000,87,11083777,12805,0,1743146420,12929.565915969994,59.42620977000479,53329.38682608 2025-03-28,07:20:22.000,87,11083764,13125,0,1743146421,12929.512025489988,59.39096412000072,53329.47067152001 2025-03-28,07:20:23.000,87,11083834,12725,0,1743146422,12929.485080249993,59.30637456000113,53329.498620000006 2025-03-28,07:20:24.000,87,11083773,12765,0,1743146423,12929.491816559988,59.20768674000283,53329.52656848 2025-03-28,07:20:25.000,87,11083777,12285,0,1743146424,12929.579388589998,59.07375327000045,53329.58945256001 2025-03-28,07:20:26.000,87,11083819,12805,0,1743146425,12929.77474157999,58.98211458000151,53329.764130560005 2025-03-28,07:20:27.000,87,11083767,12685,0,1743146426,12929.970094569995,59.003261969999585,53329.78509192001 2025-03-28,07:20:28.000,87,11083818,12725,0,1743146427,12930.08461184,59.07375327000045,53329.88989872 2025-03-28,07:20:29.000,87,11083827,12885,0,1743146428,12930.212601729996,59.09490065999853,53329.97374416001 2025-03-28,07:20:30.000,87,11083832,12525,0,1743146429,12930.320382689992,59.10194978999789,53330.03662824 2025-03-28,07:20:31.000,87,11083800,12885,0,1743146430,12930.360800549992,59.08785152999917,53330.13444792 2025-03-28,07:20:32.000,87,11083802,12645,0,1743146431,12930.414691029997,59.059655010001734,53330.169383520006 2025-03-28,07:20:33.000,87,11083834,12765,0,1743146432,12930.502263059992,59.045556750003016,53330.3021388 2025-03-28,07:20:34.000,87,11083820,13005,0,1743146433,12930.495526749997,59.08080239999981,53330.36502288 2025-03-28,07:20:35.000,87,11083799,12845,0,1743146434,12930.522471989992,59.14424457000132,53330.47681680001 2025-03-28,07:20:36.000,87,11083825,12805,0,1743146435,12930.522471989992,59.1653919599994,53330.54668800001 2025-03-28,07:20:37.000,87,11083812,12845,0,1743146436,12930.475317819997,59.179490219998115,53330.59559784001 2025-03-28,07:20:38.000,87,11083814,12805,0,1743146437,12930.327119000001,59.12309718000324,53330.651494800004 2025-03-28,07:20:39.000,87,11083775,12765,0,1743146438,12930.347327930001,58.96801632000279,53330.74931448 2025-03-28,07:20:40.000,87,11083786,12765,0,1743146439,12930.293437449996,58.93981979999808,53330.79822432 2025-03-28,07:20:41.000,87,11083838,12725,0,1743146440,12930.158711249991,58.93277066999872,53330.840147040006 2025-03-28,07:20:42.000,87,11083814,13125,0,1743146441,12930.050930289995,58.94686893000471,53330.87508264 2025-03-28,07:20:43.000,87,11083844,12805,0,1743146442,12929.95662194999,58.93277066999872,53330.91700536 2025-03-28,07:20:44.000,87,11083824,12765,0,1743146443,12929.86231361,58.876377630003844,53330.92399248 2025-03-28,07:20:45.000,87,11083759,12765,0,1743146444,12929.76126896,58.86227936999785,53330.9659152 2025-03-28,07:20:46.000,87,11083786,12765,0,1743146445,12929.741060029999,58.79883720000362,53331.00085080001 2025-03-28,07:20:47.000,87,11083818,12725,0,1743146446,12929.707378479994,58.74949329000083,53331.007837920006 2025-03-28,07:20:48.000,87,11083839,12885,0,1743146447,12929.71411478999,58.68605111999932,53330.99386368 2025-03-28,07:20:49.000,87,11083772,12725,0,1743146448,12929.77474157999,58.69310024999868,53331.04277352 2025-03-28,07:20:50.000,87,11083853,12605,0,1743146449,12929.869049919995,58.6719528600006,53331.07770912001 2025-03-28,07:20:51.000,87,11083829,12805,0,1743146450,12930.03745766999,58.770640679998905,53331.154567440004 2025-03-28,07:20:52.000,87,11083816,12765,0,1743146451,12930.16544756,58.79883720000362,53331.175528800006 2025-03-28,07:20:53.000,87,11083859,12605,0,1743146452,12930.327119000001,58.834082850000414,53331.25238712 2025-03-28,07:20:54.000,87,11083790,12725,0,1743146453,12930.434899959997,58.93277066999872,53331.322258320004 2025-03-28,07:20:55.000,87,11083827,12685,0,1743146454,12930.508999370002,58.97506545000215,53331.36418104001 2025-03-28,07:20:56.000,87,11083842,13005,0,1743146455,12930.616780329998,58.93981979999808,53331.441039360005 2025-03-28,07:20:57.000,87,11083802,12765,0,1743146456,12930.731297599988,58.89047589000256,53331.54584616 2025-03-28,07:20:58.000,87,11083792,12805,0,1743146457,12930.731297599988,58.93981979999808,53331.64366584 2025-03-28,07:20:59.000,87,11083802,12725,0,1743146458,12930.764979149993,58.98211458000151,53331.67161432001 2025-03-28,07:21:00.000,87,11083781,13005,0,1743146459,12930.845814869994,59.0173602299983,53331.76244688 2025-03-28,07:21:01.000,87,11083826,12725,0,1743146460,12930.960332139999,58.96096719000343,53331.8043696 2025-03-28,07:21:02.000,87,11083835,12805,0,1743146461,12931.07484940999,58.96096719000343,53331.91616352001 2025-03-28,07:21:03.000,87,11083845,13005,0,1743146462,12931.24325716,58.86227936999785,53332.00699608001 2025-03-28,07:21:04.000,87,11083850,12885,0,1743146463,12931.438610149991,58.79883720000362,53332.06988016 2025-03-28,07:21:05.000,87,11083783,12965,0,1743146464,12931.620490519992,58.72834590000275,53332.181674080006 2025-03-28,07:21:06.000,87,11083791,12845,0,1743146465,12931.896679229998,58.650805470002524,53332.30045512001 2025-03-28,07:21:07.000,87,11083816,12805,0,1743146466,12932.118977459999,58.650805470002524,53332.41224904 2025-03-28,07:21:08.000,87,11083806,12805,0,1743146467,12932.24023104,58.70014937999804,53332.517055840006 2025-03-28,07:21:09.000,87,11083896,12805,0,1743146468,12932.26043997,58.763591549999546,53332.614875520005 2025-03-28,07:21:10.000,87,11083816,12765,0,1743146469,12932.40190248,58.770640679998905,53332.71968232 2025-03-28,07:21:11.000,87,11083846,12885,0,1743146470,12932.58378285,58.71424764000403,53332.81051488 2025-03-28,07:21:12.000,87,11083821,12645,0,1743146471,12932.705036430001,58.770640679998905,53332.8873732 2025-03-28,07:21:13.000,87,11083801,13005,0,1743146472,12932.711772739996,58.86227936999785,53333.00615424 2025-03-28,07:21:14.000,87,11083829,12765,0,1743146473,12932.644409640001,58.89752502000192,53333.06205120001 2025-03-28,07:21:15.000,87,11083832,12845,0,1743146474,12932.47600188999,58.827033720001054,53333.187819360006 2025-03-28,07:21:16.000,87,11083836,12605,0,1743146475,12932.287385209995,58.62965808000445,53333.285639040005 2025-03-28,07:21:17.000,87,11083869,12805,0,1743146476,12932.071823289989,58.49572461000207,53333.34852312001 2025-03-28,07:21:18.000,87,11083843,12605,0,1743146477,12931.937097089998,58.44638069999928,53333.46031704 2025-03-28,07:21:19.000,87,11083833,12365,0,1743146478,12931.923624469993,58.361791139999696,53333.49525264001 2025-03-28,07:21:20.000,87,11083820,12725,0,1743146479,12932.044878049994,58.31949636000354,53333.61403368001 2025-03-28,07:21:21.000,87,11083786,12925,0,1743146480,12932.044878049994,58.34064375000162,53333.67691776 2025-03-28,07:21:22.000,87,11083813,12605,0,1743146481,12932.011196499989,58.361791139999696,53333.75377608 2025-03-28,07:21:23.000,87,11083825,12845,0,1743146482,12931.977514949998,58.3265454900029,53333.86557 2025-03-28,07:21:24.000,87,11083837,12765,0,1743146483,12932.017932809998,58.29129983999883,53333.9354412 2025-03-28,07:21:25.000,87,11083809,13205,0,1743146484,12931.950569709988,58.24900506000267,53333.94941544001 2025-03-28,07:21:26.000,87,11083804,12965,0,1743146485,12931.836052439998,58.2137594099986,53334.05422224 2025-03-28,07:21:27.000,87,11083797,12805,0,1743146486,12931.977514949998,58.241955930003314,53334.09614496001 2025-03-28,07:21:28.000,87,11083847,12645,0,1743146487,12932.246967349995,58.22080853999796,53334.173003280004 2025-03-28,07:21:29.000,87,11083810,12685,0,1743146488,12932.246967349995,58.25605419000203,53334.291784320005 2025-03-28,07:21:30.000,87,11083784,12725,0,1743146489,12932.246967349995,58.27015245000075,53334.3197328 2025-03-28,07:21:31.000,87,11083800,12845,0,1743146490,12932.34127569,58.43933156999992,53334.41755248 2025-03-28,07:21:32.000,87,11083787,12765,0,1743146491,12932.570310229996,58.53097025999887,53334.53633352 2025-03-28,07:21:33.000,87,11083816,12765,0,1743146492,12932.684827500001,58.594412430000375,53334.641140319996 2025-03-28,07:21:34.000,87,11083846,12965,0,1743146493,12932.772399529997,58.66490373000124,53334.7040244 2025-03-28,07:21:35.000,87,11083814,12925,0,1743146494,12932.907125730002,58.834082850000414,53334.81581832001 2025-03-28,07:21:36.000,87,11083814,12765,0,1743146495,12932.994697759998,59.010311099998944,53334.88568952001 2025-03-28,07:21:37.000,87,11083791,12645,0,1743146496,12933.149632889988,59.179490219998115,53334.976522079996 2025-03-28,07:21:38.000,87,11083786,12765,0,1743146497,12933.176578129998,59.235883260000264,53335.081328880005 2025-03-28,07:21:39.000,87,11083799,12965,0,1743146498,12933.210259679989,59.405062379999436,53335.19312280001 2025-03-28,07:21:40.000,87,11083776,12965,0,1743146499,12933.230468609989,59.679978450003546,53335.24203264001 2025-03-28,07:21:41.000,87,11083813,12605,0,1743146500,12933.203523369993,59.95489452000038,53335.4027364 2025-03-28,07:21:42.000,87,11083820,12845,0,1743146501,12933.243941229994,60.03243495000061,53335.4726076 2025-03-28,07:21:43.000,87,11083769,12925,0,1743146502,12933.318040639999,60.07472973000404,53335.535491680006 2025-03-28,07:21:44.000,87,11083820,12965,0,1743146503,12933.39887636,60.145221030004905,53335.66125984 2025-03-28,07:21:45.000,87,11083776,12965,0,1743146504,12933.54033887,60.39898971000366,53335.78004088 2025-03-28,07:21:46.000,87,11083788,12725,0,1743146505,12933.71548292999,60.66685665000114,53335.90580904 2025-03-28,07:21:47.000,87,11083770,13045,0,1743146506,12933.796318649991,60.87833055000374,53335.968693120005 2025-03-28,07:21:48.000,87,11083807,12685,0,1743146507,12933.69527399999,61.06160793000163,53336.00362872 2025-03-28,07:21:49.000,87,11083787,12565,0,1743146508,12933.61443827999,61.25193443999888,53336.08048704001 2025-03-28,07:21:50.000,87,11083870,12805,0,1743146509,12933.58075673,61.42111355999805,53336.1713196 2025-03-28,07:21:51.000,87,11083817,12805,0,1743146510,12933.607701969995,61.55504703000042,53336.26215216 2025-03-28,07:21:52.000,87,11083801,12925,0,1743146511,12933.75590078999,61.60439094000321,53336.29010064 2025-03-28,07:21:53.000,87,11083765,12645,0,1743146512,12934.025353190002,61.6889805000028,53336.401894560004 2025-03-28,07:21:54.000,87,11083794,12485,0,1743146513,12934.267860350003,61.900454399998125,53336.48574 2025-03-28,07:21:55.000,87,11083787,12805,0,1743146514,12934.523840129994,62.140124819998164,53336.52766272 2025-03-28,07:21:56.000,87,11083807,12765,0,1743146515,12934.77308359999,62.415040890002274,53336.639456640005 2025-03-28,07:21:57.000,87,11083853,12645,0,1743146516,12934.97517289999,62.65471131000231,53336.79317328 2025-03-28,07:21:58.000,87,11083804,12965,0,1743146517,12935.157053269992,62.88733260000299,53336.925928560006 2025-03-28,07:21:59.000,87,11083817,12765,0,1743146518,12935.345669950002,63.02831520000473,53337.009774 2025-03-28,07:22:00.000,87,11083835,12565,0,1743146519,12935.514077699998,63.211592580002616,53337.12855504 2025-03-28,07:22:01.000,87,11083815,12925,0,1743146520,12935.945201539995,63.26093648999813,53337.30323304001 2025-03-28,07:22:02.000,87,11083795,13125,0,1743146521,12936.315698589991,63.28913301000284,53337.47092392001 2025-03-28,07:22:03.000,87,11083819,12845,0,1743146522,12936.477370029992,63.49355777999881,53337.596692080006 2025-03-28,07:22:04.000,87,11083811,12965,0,1743146523,12936.706404570003,63.620442120001826,53337.77137008 2025-03-28,07:22:05.000,87,11083842,12805,0,1743146524,12936.868076009989,63.74732646000484,53337.89015112 2025-03-28,07:22:06.000,87,11083814,12765,0,1743146525,12936.847867079989,63.846014280003146,53338.10675184 2025-03-28,07:22:07.000,87,11083759,12685,0,1743146526,12936.793976599998,63.96584948999953,53338.15566168 2025-03-28,07:22:08.000,87,11083804,12685,0,1743146527,12936.733349809998,64.07863557000383,53338.34431392 2025-03-28,07:22:09.000,87,11083840,12925,0,1743146528,12936.760295049993,64.15617600000405,53338.45610784001 2025-03-28,07:22:10.000,87,11083798,12765,0,1743146529,12936.692931949998,64.19142165000085,53338.52597904001 2025-03-28,07:22:11.000,87,11083810,12645,0,1743146530,12936.531260509997,64.24076556000364,53338.62379872001 2025-03-28,07:22:12.000,87,11083833,12845,0,1743146531,12936.457161099992,64.29715859999851,53338.6866828 2025-03-28,07:22:13.000,87,11083752,12925,0,1743146532,12936.490842649997,64.25486382000236,53338.79847672 2025-03-28,07:22:14.000,87,11083780,12845,0,1743146533,12936.457161099992,64.24076556000364,53338.868347920004 2025-03-28,07:22:15.000,87,11083791,12925,0,1743146534,12936.497578959992,64.22666729999764,53338.92424488 2025-03-28,07:22:16.000,87,11083778,12605,0,1743146535,12936.504315270002,64.21256903999893,53338.95918048001 2025-03-28,07:22:17.000,87,11083801,12605,0,1743146536,12936.551469439997,64.25486382000236,53339.02206456 2025-03-28,07:22:18.000,87,11083804,12925,0,1743146537,12936.699668259993,64.22666729999764,53339.13385848 2025-03-28,07:22:19.000,87,11083804,12725,0,1743146538,12936.746822429988,64.19142165000085,53339.18975544 2025-03-28,07:22:20.000,87,11083810,12845,0,1743146539,12936.679459329993,64.20551990999957,53339.26661376001 2025-03-28,07:22:21.000,87,11083831,12965,0,1743146540,12936.780503979993,64.37469902999874,53339.273600880006 2025-03-28,07:22:22.000,87,11083813,12685,0,1743146541,12936.841130769993,64.4945342400024,53339.33648496 2025-03-28,07:22:23.000,87,11083817,12725,0,1743146542,12936.908493869989,64.57912380000198,53339.36443344001 2025-03-28,07:22:24.000,87,11083798,12845,0,1743146543,12936.854603389998,64.6566642300022,53339.41334328001 2025-03-28,07:22:25.000,87,11083788,12845,0,1743146544,12936.841130769993,64.78354856999795,53339.44827888 2025-03-28,07:22:26.000,87,11083785,12845,0,1743146545,12936.915230179999,64.95977682000375,53339.50417584 2025-03-28,07:22:27.000,87,11083763,12765,0,1743146546,12936.746822429988,65.150103330001,53339.490201600005 2025-03-28,07:22:28.000,87,11083808,12845,0,1743146547,12936.423479550002,65.35452810000425,53339.51815008 2025-03-28,07:22:29.000,87,11083775,12685,0,1743146548,12936.086664049995,65.45321592000255,53339.50417584 2025-03-28,07:22:30.000,87,11083844,12765,0,1743146549,12935.743112239994,65.43911766000383,53339.51815008 2025-03-28,07:22:31.000,87,11083760,12805,0,1743146550,12935.547759249988,65.29108593000274,53339.49718872 2025-03-28,07:22:32.000,87,11083811,12685,0,1743146551,12935.554495559998,65.06551377000142,53339.48321448001 2025-03-28,07:22:33.000,87,11083761,12565,0,1743146552,12935.554495559998,64.97387508000247,53339.43430464001 2025-03-28,07:22:34.000,87,11083857,12925,0,1743146553,12935.534286629998,65.01616985999863,53339.441291760006 2025-03-28,07:22:35.000,87,11083866,12765,0,1743146554,12935.493868769998,65.14305420000164,53339.33648496 2025-03-28,07:22:36.000,87,11083849,12765,0,1743146555,12935.561231869993,65.15715246000036,53339.322510720005 2025-03-28,07:22:37.000,87,11083789,12605,0,1743146556,12935.547759249988,65.19944724000379,53339.24565240001 2025-03-28,07:22:38.000,87,11083845,12765,0,1743146557,12935.399560429993,65.2487911499993,53339.252639520004 2025-03-28,07:22:39.000,87,11083837,12845,0,1743146558,12935.352406259997,65.2981350600021,53339.105910000006 2025-03-28,07:22:40.000,87,11083800,12765,0,1743146559,12935.466923530003,65.30518419000146,53339.12687136001 2025-03-28,07:22:41.000,87,11083826,12685,0,1743146560,12935.372615189997,65.30518419000146,53339.036038800004 2025-03-28,07:22:42.000,87,11083863,12685,0,1743146561,12935.365878880002,65.2487911499993,53339.0011032 2025-03-28,07:22:43.000,87,11083777,12725,0,1743146562,12935.460187219993,65.23469289000059,53338.98014184001 2025-03-28,07:22:44.000,87,11083863,12925,0,1743146563,12935.507341389988,65.21354550000251,53338.889309280006 2025-03-28,07:22:45.000,87,11083785,12765,0,1743146564,12935.628594969989,65.19944724000379,53338.90328352 2025-03-28,07:22:46.000,87,11083793,12885,0,1743146565,12935.81047533999,65.17829984999844,53338.889309280006 2025-03-28,07:22:47.000,87,11083837,13005,0,1743146566,12935.93846523,65.17125071999908,53338.819438080005 2025-03-28,07:22:48.000,87,11083855,12805,0,1743146567,12936.09340035999,65.21354550000251,53338.83341232 2025-03-28,07:22:49.000,87,11083816,13125,0,1743146568,12936.308962279996,65.24174201999995,53338.79148960001 2025-03-28,07:22:50.000,87,11083826,12565,0,1743146569,12936.632305159997,65.15715246000036,53338.79847672 2025-03-28,07:22:51.000,87,11083777,13085,0,1743146570,12936.888284939989,65.09371028999885,53338.770528240006 2025-03-28,07:22:52.000,87,11083818,12565,0,1743146571,12937.043220069994,65.0514155100027,53338.79148960001 2025-03-28,07:22:53.000,87,11083785,12765,0,1743146572,12937.25878199,65.10075941999821,53338.91027064001 2025-03-28,07:22:54.000,87,11083814,12965,0,1743146573,12937.534970699991,65.12190681000357,53338.84039944001 2025-03-28,07:22:55.000,87,11083813,12765,0,1743146574,12937.770741549997,65.17829984999844,53338.95219336 2025-03-28,07:22:56.000,87,11083783,12965,0,1743146575,12937.993039779998,65.20649637000315,53339.01507744 2025-03-28,07:22:57.000,87,11083845,12605,0,1743146576,12938.201865389994,65.1853489799978,53339.05001304001 2025-03-28,07:22:58.000,87,11083802,12765,0,1743146577,12938.41742731,65.10780855000485,53339.17578120001 2025-03-28,07:22:59.000,87,11083795,12925,0,1743146578,12938.61951661,65.12895594000292,53339.24565240001 2025-03-28,07:23:00.000,87,11083851,12805,0,1743146579,12938.848551149997,65.05846464000206,53339.31552360001 2025-03-28,07:23:01.000,87,11083833,12725,0,1743146580,12939.219048199993,65.03026812000462,53339.39936904 2025-03-28,07:23:02.000,87,11083764,12885,0,1743146581,12939.46829166999,65.0866611599995,53339.46225312001 2025-03-28,07:23:03.000,87,11083795,12685,0,1743146582,12939.58954524999,65.2487911499993,53339.539111440004 2025-03-28,07:23:04.000,87,11083861,12965,0,1743146583,12939.744480379995,65.52370722000342,53339.62295688 2025-03-28,07:23:05.000,87,11083761,12765,0,1743146584,12939.805107169996,65.67173895000451,53339.69981520001 2025-03-28,07:23:06.000,87,11083815,12925,0,1743146585,12939.81857979,65.72108286000002,53339.76968640001 2025-03-28,07:23:07.000,87,11083852,12805,0,1743146586,12939.825316099996,65.79157416000089,53339.79064776 2025-03-28,07:23:08.000,87,11083902,12925,0,1743146587,12939.87920658,65.81977067999833,53339.923403040004 2025-03-28,07:23:09.000,87,11083790,13085,0,1743146588,12940.013932779992,65.91140937000455,53339.95135152 2025-03-28,07:23:10.000,87,11083782,12965,0,1743146589,12940.209285769997,65.98190066999814,53340.0491712 2025-03-28,07:23:11.000,87,11083802,12725,0,1743146590,12940.296857799993,66.08763762000308,53340.14699088 2025-03-28,07:23:12.000,87,11083841,12725,0,1743146591,12940.391166139998,66.29206238999905,53340.17493936 2025-03-28,07:23:13.000,87,11083830,12885,0,1743146592,12940.465265549989,66.51763455000037,53340.26577192 2025-03-28,07:23:14.000,87,11083807,13005,0,1743146593,12940.411375069998,66.74320671000169,53340.32166888001 2025-03-28,07:23:15.000,87,11083849,12645,0,1743146594,12940.330539349998,66.89828757000214,53340.39154008001 2025-03-28,07:23:16.000,87,11083803,12685,0,1743146595,12940.182340530002,67.08156495000003,53340.45442416 2025-03-28,07:23:17.000,87,11083818,12925,0,1743146596,12940.088032189997,67.19435103000433,53340.46141128 2025-03-28,07:23:18.000,87,11083818,12845,0,1743146597,12940.027405399996,67.30713711000135,53340.45442416 2025-03-28,07:23:19.000,87,11083826,12605,0,1743146598,12939.912888129991,67.37057928000286,53340.47538552 2025-03-28,07:23:20.000,87,11083822,12685,0,1743146599,12939.83205240999,67.42697231999773,53340.503334 2025-03-28,07:23:21.000,87,11083840,12885,0,1743146600,12939.69732621,67.51156188000459,53340.55923096001 2025-03-28,07:23:22.000,87,11083825,12605,0,1743146601,12939.59628156,67.57500404999882,53340.5732052 2025-03-28,07:23:23.000,87,11083818,12605,0,1743146602,12939.522182149994,67.63139709000097,53340.51032112 2025-03-28,07:23:24.000,87,11083840,12605,0,1743146603,12939.59628156,67.73008490999928,53340.55923096001 2025-03-28,07:23:25.000,87,11083789,13005,0,1743146604,12939.58954524999,67.80057621000014,53340.56621808001 2025-03-28,07:23:26.000,87,11083825,12885,0,1743146605,12939.51544584,67.8569692500023,53340.52429536 2025-03-28,07:23:27.000,87,11083881,12965,0,1743146606,12939.441346429994,67.8569692500023,53340.60115368 2025-03-28,07:23:28.000,87,11083876,12725,0,1743146607,12939.347038089989,67.89221489999909,53340.53128248 2025-03-28,07:23:29.000,87,11083795,12565,0,1743146608,12939.421137499994,67.84992012000293,53340.5732052 2025-03-28,07:23:30.000,87,11083783,12565,0,1743146609,12939.643435729995,67.82877273000486,53340.615127920006 2025-03-28,07:23:31.000,87,11083813,12605,0,1743146610,12939.892679199991,67.87811664000037,53340.52429536 2025-03-28,07:23:32.000,87,11083833,12805,0,1743146611,12940.155395289992,67.9204114200038,53340.58717944001 2025-03-28,07:23:33.000,87,11083811,12805,0,1743146612,12940.539364959994,67.94155881000188,53340.594166560004 2025-03-28,07:23:34.000,87,11083791,12765,0,1743146613,12940.653882229999,67.99795185000403,53340.65705064001 2025-03-28,07:23:35.000,87,11083763,12765,0,1743146614,12940.72798163999,68.07549228000426,53340.75487032001 2025-03-28,07:23:36.000,87,11083784,12645,0,1743146615,12940.77513581,68.16008184000384,53340.73390896001 2025-03-28,07:23:37.000,87,11083835,12725,0,1743146616,12940.87618046,68.16008184000384,53340.73390896001 2025-03-28,07:23:38.000,87,11083782,12685,0,1743146617,12940.91659832,68.0543448899989,53340.79679304 2025-03-28,07:23:39.000,87,11083792,12605,0,1743146618,12941.024379279996,68.04024663000018,53340.83871576 2025-03-28,07:23:40.000,87,11083846,12925,0,1743146619,12941.091742379991,68.08254141000361,53340.92256120001 2025-03-28,07:23:41.000,87,11083777,12645,0,1743146620,12941.132160239991,68.23762227000407,53340.90858696 2025-03-28,07:23:42.000,87,11083838,12965,0,1743146621,12941.206259649996,68.3010644399983,53340.87365136001 2025-03-28,07:23:43.000,87,11083870,12685,0,1743146622,12941.253413819992,68.37860486999853,53340.93653544 2025-03-28,07:23:44.000,87,11083816,12525,0,1743146623,12941.367931089997,68.34335922000173,53340.92256120001 2025-03-28,07:23:45.000,87,11083795,12845,0,1743146624,12941.576756699993,68.3010644399983,53340.94352256001 2025-03-28,07:23:46.000,87,11083809,12965,0,1743146625,12941.792318619999,68.36450660999981,53340.90858696 2025-03-28,07:23:47.000,87,11083773,12885,0,1743146626,12941.99440792,68.4490961699994,53340.999419520005 2025-03-28,07:23:48.000,87,11083791,12725,0,1743146627,12942.183024599995,68.51958747000026,53340.96448392 2025-03-28,07:23:49.000,87,11083793,12965,0,1743146628,12942.405322829996,68.5477839899977,53341.01339376 2025-03-28,07:23:50.000,87,11083845,12845,0,1743146629,12942.614148439992,68.6112261599992,53341.08326496 2025-03-28,07:23:51.000,87,11083786,13005,0,1743146630,12942.890337149998,68.67466833000071,53341.06929072001 2025-03-28,07:23:52.000,87,11083825,12805,0,1743146631,12943.200207409995,68.77335614999902,53341.1321748 2025-03-28,07:23:53.000,87,11083818,12645,0,1743146632,12943.45618719,68.82974919000117,53341.167110400005 2025-03-28,07:23:54.000,87,11083824,13005,0,1743146633,12943.590913389991,68.82974919000117,53341.25095584 2025-03-28,07:23:55.000,87,11083776,12525,0,1743146634,12943.685221729997,68.74515963000158,53341.25095584 2025-03-28,07:23:56.000,87,11083808,12685,0,1743146635,12943.873838409992,68.64647181000328,53341.27890432001 2025-03-28,07:23:57.000,87,11083821,12805,0,1743146636,12944.116345569993,68.59712790000049,53341.39768536001 2025-03-28,07:23:58.000,87,11083786,13165,0,1743146637,12944.43295214,68.5125383400009,53341.44659520001 2025-03-28,07:23:59.000,87,11083810,12925,0,1743146638,12944.75629502,68.51958747000026,53341.5164664 2025-03-28,07:24:00.000,87,11083820,12765,0,1743146639,12945.200891480003,68.52663659999962,53341.5863376 2025-03-28,07:24:01.000,87,11083769,12605,0,1743146640,12945.54444328999,68.57598051000241,53341.670183040005 2025-03-28,07:24:02.000,87,11083781,13045,0,1743146641,12945.719587349995,68.6112261599992,53341.72608 2025-03-28,07:24:03.000,87,11083788,13085,0,1743146642,12945.995776060001,68.64647181000328,53341.82389968 2025-03-28,07:24:04.000,87,11083804,12605,0,1743146643,12946.339327870002,68.70991398000479,53341.98460344 2025-03-28,07:24:05.000,87,11083804,13085,0,1743146644,12946.662670749989,68.85089657999924,53342.13133296 2025-03-28,07:24:06.000,87,11083811,12805,0,1743146645,12946.979277319995,68.90024049000203,53342.15928144 2025-03-28,07:24:07.000,87,11083823,12925,0,1743146646,12947.181366619996,68.95663353000418,53342.23613976001 2025-03-28,07:24:08.000,87,11083822,12845,0,1743146647,12947.349774369992,69.0059774399997,53342.37588216 2025-03-28,07:24:09.000,87,11083783,12765,0,1743146648,12947.578808910002,69.04122309000377,53342.438766240004 2025-03-28,07:24:10.000,87,11083808,12645,0,1743146649,12947.821316069989,69.04122309000377,53342.59248288 2025-03-28,07:24:11.000,87,11083826,12965,0,1743146650,12948.03014168,69.04122309000377,53342.69030256 2025-03-28,07:24:12.000,87,11083773,12645,0,1743146651,12948.25243991,69.07646874000056,53342.774148000004 2025-03-28,07:24:13.000,87,11083827,12885,0,1743146652,12948.535364930001,69.17515655999887,53342.83004496 2025-03-28,07:24:14.000,87,11083789,12685,0,1743146653,12948.649882199992,69.2174513400023,53342.962800240006 2025-03-28,07:24:15.000,87,11083812,13005,0,1743146654,12948.602728029997,69.25974611999845,53343.07459416001 2025-03-28,07:24:16.000,87,11083747,12765,0,1743146655,12948.468001829991,69.33023741999932,53343.13747824 2025-03-28,07:24:17.000,87,11083723,12845,0,1743146656,12948.420847659996,69.37253220000275,53343.25625928 2025-03-28,07:24:18.000,87,11083827,12565,0,1743146657,12948.441056589996,69.32318828999996,53343.277220640004 2025-03-28,07:24:19.000,87,11083798,13005,0,1743146658,12948.488210759991,69.21040221000294,53343.36805320001 2025-03-28,07:24:20.000,87,11083780,13045,0,1743146659,12948.515156000001,69.16105830000015,53343.36106608 2025-03-28,07:24:21.000,87,11083776,12725,0,1743146660,12948.481474449996,69.15400917000079,53343.4029888 2025-03-28,07:24:22.000,87,11083775,12805,0,1743146661,12948.41411135,69.16810742999951,53343.465872880006 2025-03-28,07:24:23.000,87,11083850,12805,0,1743146662,12948.30633038999,69.25974611999845,53343.45888576001 2025-03-28,07:24:24.000,87,11083827,12805,0,1743146663,12948.14465894999,69.35138481000467,53343.45888576001 2025-03-28,07:24:25.000,87,11083808,12765,0,1743146664,12948.077295849995,69.39367959000083,53343.444911520004 2025-03-28,07:24:26.000,87,11083769,12725,0,1743146665,12947.92236071999,69.37253220000275,53343.396001680005 2025-03-28,07:24:27.000,87,11083781,12805,0,1743146666,12947.720271419988,69.2808935100038,53343.37504032 2025-03-28,07:24:28.000,87,11083803,12845,0,1743146667,12947.673117249993,69.18925482000486,53343.31914336001 2025-03-28,07:24:29.000,87,11083789,12965,0,1743146668,12947.450819019992,69.33023741999932,53343.31914336001 2025-03-28,07:24:30.000,87,11083821,12805,0,1743146669,12947.329565439992,69.55580958000064,53343.23529792 2025-03-28,07:24:31.000,87,11083804,12725,0,1743146670,12947.248729719991,69.76728348000324,53343.16542672 2025-03-28,07:24:32.000,87,11083789,12765,0,1743146671,12946.999486249995,69.88711868999962,53343.09555552 2025-03-28,07:24:33.000,87,11083797,12605,0,1743146672,12946.669407059999,69.99285564000456,53343.00472296001 2025-03-28,07:24:34.000,87,11083755,12645,0,1743146673,12946.494262999993,70.01400303000264,53342.962800240006 2025-03-28,07:24:35.000,87,11083816,12645,0,1743146674,12946.399954660003,69.99990477000392,53342.86498056001 2025-03-28,07:24:36.000,87,11083819,12885,0,1743146675,12946.305646319997,70.03515042000072,53342.8090836 2025-03-28,07:24:37.000,87,11083750,13005,0,1743146676,12946.204601669997,70.09154346000287,53342.69728968001 2025-03-28,07:24:38.000,87,11083776,12765,0,1743146677,12946.298910010002,70.14088736999838,53342.6344056 2025-03-28,07:24:39.000,87,11083806,12805,0,1743146678,12946.433636209993,70.10564172000159,53342.52261168 2025-03-28,07:24:40.000,87,11083817,12925,0,1743146679,12946.575098719994,70.09154346000287,53342.508637440005 2025-03-28,07:24:41.000,87,11083791,12765,0,1743146680,12946.581835029989,70.3030173599982,53342.438766240004 2025-03-28,07:24:42.000,87,11083769,12605,0,1743146681,12946.548153479998,70.53563864999887,53342.3549208 2025-03-28,07:24:43.000,87,11083751,12885,0,1743146682,12946.487526689998,70.66957212000125,53342.3199852 2025-03-28,07:24:44.000,87,11083830,12885,0,1743146683,12946.480790379988,70.68367037999997,53342.24312688001 2025-03-28,07:24:45.000,87,11083833,12965,0,1743146684,12946.480790379988,70.66252299000189,53342.1802428 2025-03-28,07:24:46.000,87,11083774,12685,0,1743146685,12946.575098719994,70.65547386000253,53342.11735872001 2025-03-28,07:24:47.000,87,11083802,12685,0,1743146686,12946.655934439994,70.78235819999827,53342.1103716 2025-03-28,07:24:48.000,87,11083818,12965,0,1743146687,12946.521208239988,70.91629167000065,53342.0405004 2025-03-28,07:24:49.000,87,11083797,12765,0,1743146688,12946.406690969998,71.00793035999959,53341.94966784001 2025-03-28,07:24:50.000,87,11083811,12765,0,1743146689,12946.292173699992,70.89514428000257,53341.83088680001 2025-03-28,07:24:51.000,87,11083854,12965,0,1743146690,12946.197865360002,70.81760385000234,53341.82389968 2025-03-28,07:24:52.000,87,11083825,12885,0,1743146691,12946.083348089996,70.77530906999891,53341.73306712001 2025-03-28,07:24:53.000,87,11083814,12805,0,1743146692,12946.042930229996,70.80350559000362,53341.621273200006 2025-03-28,07:24:54.000,87,11083813,12965,0,1743146693,12945.989039749991,70.86694775999786,53341.502492160005 2025-03-28,07:24:55.000,87,11083786,12605,0,1743146694,12945.941885579996,70.84580036999978,53341.39069824 2025-03-28,07:24:56.000,87,11083773,12765,0,1743146695,12945.982303439996,70.78235819999827,53341.31383992 2025-03-28,07:24:57.000,87,11083829,12725,0,1743146696,12945.968830819991,70.73301429000276,53341.25095584 2025-03-28,07:24:58.000,87,11083808,12605,0,1743146697,12945.84757723999,70.76825993999955,53341.167110400005 2025-03-28,07:24:59.000,87,11083833,12765,0,1743146698,12945.88799509999,70.67662125000061,53341.05531648 2025-03-28,07:25:00.000,87,11083784,12965,0,1743146699,12945.982303439996,70.62727733999782,53340.929548320004 2025-03-28,07:25:01.000,87,11083832,12765,0,1743146700,12946.096820710001,70.58498256000166,53340.82474152001 2025-03-28,07:25:02.000,87,11083833,12765,0,1743146701,12946.251755839992,70.52154039000015,53340.7478832 2025-03-28,07:25:03.000,87,11083778,12965,0,1743146702,12946.346064179997,70.57088430000294,53340.6430764 2025-03-28,07:25:04.000,87,11083790,12925,0,1743146703,12946.238283220002,70.73301429000276,53340.55224384 2025-03-28,07:25:05.000,87,11083816,12605,0,1743146704,12946.231546909992,70.80350559000362,53340.48935976001 2025-03-28,07:25:06.000,87,11083810,12645,0,1743146705,12946.197865360002,70.74711255000148,53340.37057872001 2025-03-28,07:25:07.000,87,11083836,12965,0,1743146706,12946.170920119992,70.62022820999846,53340.279746160006 2025-03-28,07:25:08.000,87,11083799,12725,0,1743146707,12946.271964769992,70.48629474000336,53340.19590072 2025-03-28,07:25:09.000,87,11083841,12725,0,1743146708,12946.393218349993,70.44399995999993,53340.12602952 2025-03-28,07:25:10.000,87,11083794,12845,0,1743146709,12946.507735619998,70.40875431000313,53340.07013256 2025-03-28,07:25:11.000,87,11083860,12765,0,1743146710,12946.608780269999,70.37350865999906,53339.95135152 2025-03-28,07:25:12.000,87,11083786,12765,0,1743146711,12946.72329753999,70.34531214000162,53339.93039016 2025-03-28,07:25:13.000,87,11083835,12565,0,1743146712,12946.78392432999,70.34531214000162,53339.85353184 2025-03-28,07:25:14.000,87,11083793,12685,0,1743146713,12946.90517790999,70.42285257000185,53339.78366064 2025-03-28,07:25:15.000,87,11083804,12765,0,1743146714,12946.918650529995,70.43695083000057,53339.69981520001 2025-03-28,07:25:16.000,87,11083754,12805,0,1743146715,12946.858023739995,70.479245610004,53339.61596976 2025-03-28,07:25:17.000,87,11083833,12925,0,1743146716,12946.716561229994,70.45104908999929,53339.55308568001 2025-03-28,07:25:18.000,87,11083851,12645,0,1743146717,12946.608780269999,70.40170518000377,53339.441291760006 2025-03-28,07:25:19.000,87,11083800,12765,0,1743146718,12946.676143369994,70.43695083000057,53339.42731752 2025-03-28,07:25:20.000,87,11083811,12725,0,1743146719,12946.70308860999,70.47219648000464,53339.25962664 2025-03-28,07:25:21.000,87,11083816,12885,0,1743146720,12946.608780269999,70.50039300000208,53339.11988424 2025-03-28,07:25:22.000,87,11083809,12725,0,1743146721,12946.487526689998,70.38055778999842,53339.09193576 2025-03-28,07:25:23.000,87,11083818,12845,0,1743146722,12946.467317759998,70.2677717100014,53338.95219336 2025-03-28,07:25:24.000,87,11083833,13085,0,1743146723,12946.447108829998,70.1197399800003,53338.83341232 2025-03-28,07:25:25.000,87,11083754,12845,0,1743146724,12946.453845139993,70.02810129000136,53338.749566880004 2025-03-28,07:25:26.000,87,11083781,12885,0,1743146725,12946.561626099989,69.9082660799977,53338.69366992001 2025-03-28,07:25:27.000,87,11083829,13085,0,1743146726,12946.70308860999,69.94351173000177,53338.602837360006 2025-03-28,07:25:28.000,87,11083793,12765,0,1743146727,12946.77045171,69.9082660799977,53338.54694040001 2025-03-28,07:25:29.000,87,11083838,12965,0,1743146728,12946.90517790999,69.95056086000113,53338.47008208 2025-03-28,07:25:30.000,87,11083814,13085,0,1743146729,12946.99274994,69.99285564000456,53338.39322376 2025-03-28,07:25:31.000,87,11083839,12925,0,1743146730,12947.04664041999,69.99990477000392,53338.316365440005 2025-03-28,07:25:32.000,87,11083835,12765,0,1743146731,12947.06684934999,69.99285564000456,53338.246494240004 2025-03-28,07:25:33.000,87,11083850,12805,0,1743146732,12947.181366619996,69.95056086000113,53338.22553288 2025-03-28,07:25:34.000,87,11083837,12645,0,1743146733,12947.228520789991,69.92941347000306,53338.13470032 2025-03-28,07:25:35.000,87,11083848,12725,0,1743146734,12947.295883890001,69.90121694999834,53338.099764720006 2025-03-28,07:25:36.000,87,11083857,12925,0,1743146735,12947.268938649991,69.85187304000283,53338.09277760001 2025-03-28,07:25:37.000,87,11083797,12925,0,1743146736,12947.15442138,69.99285564000456,53338.00194504001 2025-03-28,07:25:38.000,87,11083838,12885,0,1743146737,12947.10726720999,70.07744520000415,53337.99495792 2025-03-28,07:25:39.000,87,11083806,13125,0,1743146738,12947.08705827999,70.14793649999774,53337.9180996 2025-03-28,07:25:40.000,87,11083808,12845,0,1743146739,12947.019695179995,70.21137866999925,53337.83425416001 2025-03-28,07:25:41.000,87,11083845,12765,0,1743146740,12946.878232669995,70.28186997000012,53337.715473120006 2025-03-28,07:25:42.000,87,11083813,12925,0,1743146741,12946.669407059999,70.3312138800029,53337.70149888 2025-03-28,07:25:43.000,87,11083870,12605,0,1743146742,12946.460581449988,70.3030173599982,53337.645601920005 2025-03-28,07:25:44.000,87,11083854,12725,0,1743146743,12946.251755839992,70.21842779999861,53337.49188528 2025-03-28,07:25:45.000,87,11083744,12765,0,1743146744,12946.197865360002,70.04924867999944,53337.44297544 2025-03-28,07:25:46.000,87,11083829,12805,0,1743146745,12946.150711189992,69.85892217000219,53337.36611712 2025-03-28,07:25:47.000,87,11083823,12685,0,1743146746,12946.224810599997,69.70384131000174,53337.31720728 2025-03-28,07:25:48.000,87,11083813,12885,0,1743146747,12946.312382629992,69.64039914000023,53337.18445200001 2025-03-28,07:25:49.000,87,11083847,12605,0,1743146748,12946.453845139993,69.64744826999959,53337.13554216001 2025-03-28,07:25:50.000,87,11083823,12805,0,1743146749,12946.480790379988,69.68269392000366,53337.05169672 2025-03-28,07:25:51.000,87,11083778,12645,0,1743146750,12946.521208239988,69.61220262000279,53337.023748240004 2025-03-28,07:25:52.000,87,11083810,12765,0,1743146751,12946.642461819989,69.54876045000128,53336.95387704 2025-03-28,07:25:53.000,87,11083817,12565,0,1743146752,12946.730033849999,69.51351480000449,53336.86304448 2025-03-28,07:25:54.000,87,11083839,12725,0,1743146753,12946.85128743,69.43597437000426,53336.856057360004 2025-03-28,07:25:55.000,87,11083838,12485,0,1743146754,12947.04664041999,69.40777784999955,53336.78618616 2025-03-28,07:25:56.000,87,11083853,12605,0,1743146755,12947.221784479996,69.49941653999849,53336.77919904001 2025-03-28,07:25:57.000,87,11083810,12765,0,1743146756,12947.248729719991,69.53466219000256,53336.71631496 2025-03-28,07:25:58.000,87,11083809,12805,0,1743146757,12947.19483924,69.54876045000128,53336.74426344 2025-03-28,07:25:59.000,87,11083809,13045,0,1743146758,12947.140948759996,69.44302350000362,53336.709327840006 2025-03-28,07:26:00.000,87,11083830,13005,0,1743146759,12947.09379459,69.39367959000083,53336.65343088 2025-03-28,07:26:01.000,87,11083816,12685,0,1743146760,12947.04664041999,69.43597437000426,53336.541636960006 2025-03-28,07:26:02.000,87,11083806,12885,0,1743146761,12946.918650529995,69.48531827999977,53336.4508044 2025-03-28,07:26:03.000,87,11083805,12845,0,1743146762,12946.898441599995,69.42187610999827,53336.42984304 2025-03-28,07:26:04.000,87,11083783,12925,0,1743146763,12946.86476004999,69.37253220000275,53336.304074880005 2025-03-28,07:26:05.000,87,11083809,12805,0,1743146764,12946.89170529,69.32318828999996,53336.234203680004 2025-03-28,07:26:06.000,87,11083811,12765,0,1743146765,12946.878232669995,69.42187610999827,53336.15035824 2025-03-28,07:26:07.000,87,11083810,12765,0,1743146766,12946.730033849999,69.4148269799989,53336.05952568001 2025-03-28,07:26:08.000,87,11083823,12765,0,1743146767,12946.649198129999,69.30909003000124,53336.03157720001 2025-03-28,07:26:09.000,87,11083801,13045,0,1743146768,12946.655934439994,69.16105830000015,53335.91279616001 2025-03-28,07:26:10.000,87,11083830,12925,0,1743146769,12946.662670749989,68.97778092000226,53335.84292496001 2025-03-28,07:26:11.000,87,11083789,12965,0,1743146770,12946.75024278,68.92138788000011,53335.731131040004 2025-03-28,07:26:12.000,87,11083799,12965,0,1743146771,12946.78392432999,68.94253526999819,53335.66125984 2025-03-28,07:26:13.000,87,11083822,12605,0,1743146772,12946.689615989999,69.04122309000377,53335.52151744 2025-03-28,07:26:14.000,87,11083825,12845,0,1743146773,12946.500999309988,69.02007569999842,53335.4027364 2025-03-28,07:26:15.000,87,11083816,12645,0,1743146774,12946.373009419993,68.82974919000117,53335.35382656 2025-03-28,07:26:16.000,87,11083802,12445,0,1743146775,12946.325855249997,68.58302964000177,53335.26998112001 2025-03-28,07:26:17.000,87,11083782,12725,0,1743146776,12946.393218349993,68.52663659999962,53335.09530312 2025-03-28,07:26:18.000,87,11083830,12765,0,1743146777,12946.379745730002,68.5477839899977,53335.011457680004 2025-03-28,07:26:19.000,87,11083799,12805,0,1743146778,12946.184392739997,68.5477839899977,53334.92761224 2025-03-28,07:26:20.000,87,11083837,12925,0,1743146779,12946.049666539991,68.42794878000132,53334.794856960005 2025-03-28,07:26:21.000,87,11083786,12605,0,1743146780,12945.9553582,68.2658187900015,53334.71799864001 2025-03-28,07:26:22.000,87,11083772,12965,0,1743146781,12945.74653258999,68.1671309700032,53334.55030776001 2025-03-28,07:26:23.000,87,11083823,13085,0,1743146782,12945.618542699995,67.97680445999868,53334.43152672001 2025-03-28,07:26:24.000,87,11083804,12645,0,1743146783,12945.578124839994,67.84287099000358,53334.291784320005 2025-03-28,07:26:25.000,87,11083828,12965,0,1743146784,12945.537706979994,67.80057621000014,53334.193964640006 2025-03-28,07:26:26.000,87,11083829,13045,0,1743146785,12945.389508159999,67.68779013000312,53334.04723512001 2025-03-28,07:26:27.000,87,11083785,13205,0,1743146786,12945.207627789998,67.59615144000418,53333.907492720005 2025-03-28,07:26:28.000,87,11083820,12885,0,1743146787,12945.019011110002,67.53975840000203,53333.73281472001 2025-03-28,07:26:29.000,87,11083840,12685,0,1743146788,12944.789976569991,67.39172667000093,53333.60005944 2025-03-28,07:26:30.000,87,11083813,12685,0,1743146789,12944.56767833999,67.22254755000176,53333.453329920005 2025-03-28,07:26:31.000,87,11083807,12765,0,1743146790,12944.35211642,67.03927017000387,53333.341536 2025-03-28,07:26:32.000,87,11083791,12965,0,1743146791,12944.210653909999,66.88418931000342,53333.15288376 2025-03-28,07:26:33.000,87,11083785,12885,0,1743146792,12943.988355679998,66.8700910500047,53333.01314136001 2025-03-28,07:26:34.000,87,11083804,12605,0,1743146793,12943.691958039992,66.91238583000086,53332.901347440005 2025-03-28,07:26:35.000,87,11083837,12885,0,1743146794,12943.21368003,66.95468061000429,53332.642824 2025-03-28,07:26:36.000,87,11083824,12605,0,1743146795,12942.728665709998,66.97582800000237,53332.4332104 2025-03-28,07:26:37.000,87,11083845,12645,0,1743146796,12942.25038769999,66.95468061000429,53332.24455816 2025-03-28,07:26:38.000,87,11083852,12805,0,1743146797,12941.812527549999,66.91238583000086,53332.04193168 2025-03-28,07:26:39.000,87,11083811,12765,0,1743146798,12941.388140019997,66.83484540000063,53331.79738248001 2025-03-28,07:26:40.000,87,11083827,12645,0,1743146799,12941.004170349996,66.7573049700004,53331.559820400005 2025-03-28,07:26:41.000,87,11083797,12765,0,1743146800,12940.72798163999,66.58812585000123,53331.36418104001 2025-03-28,07:26:42.000,87,11083790,12965,0,1743146801,12940.532628649999,66.53173280999908,53331.13360608 2025-03-28,07:26:43.000,87,11083798,12845,0,1743146802,12940.310330419998,66.32730804000312,53330.90303112 2025-03-28,07:26:44.000,87,11083808,12725,0,1743146803,12940.222758390002,66.1369815299986,53330.60957208 2025-03-28,07:26:45.000,87,11083810,12645,0,1743146804,12940.296857799993,65.98894980000478,53330.42091984 2025-03-28,07:26:46.000,87,11083873,12685,0,1743146805,12940.317066729993,65.87616372000048,53330.22528048 2025-03-28,07:26:47.000,87,11083793,12645,0,1743146806,12940.317066729993,65.82681980999769,53330.06457672 2025-03-28,07:26:48.000,87,11083839,12605,0,1743146807,12940.330539349998,65.7563285100041,53329.85496312001 2025-03-28,07:26:49.000,87,11083813,12845,0,1743146808,12940.411375069998,65.6435424299998,53329.673298 2025-03-28,07:26:50.000,87,11083795,12965,0,1743146809,12940.438320309993,65.59419852000428,53329.48464576 2025-03-28,07:26:51.000,87,11083844,12525,0,1743146810,12940.458529239993,65.60124765000364,53329.330929120006 2025-03-28,07:26:52.000,87,11083845,12885,0,1743146811,12940.418111379993,65.65059155999916,53329.19118672 2025-03-28,07:26:53.000,87,11083790,12765,0,1743146812,12940.344011970003,65.66468981999788,53329.01650872001 2025-03-28,07:26:54.000,87,11083802,12645,0,1743146813,12940.249703629997,65.76337764000345,53328.84881784001 2025-03-28,07:26:55.000,87,11083781,12765,0,1743146814,12940.040878020001,65.73518111999874,53328.68811408 2025-03-28,07:26:56.000,87,11083813,12725,0,1743146815,12939.926360749996,65.7069846000013,53328.492474720006 2025-03-28,07:26:57.000,87,11083834,12805,0,1743146816,12939.912888129991,65.69288634000259,53328.31779672001 2025-03-28,07:26:58.000,87,11083790,12965,0,1743146817,12939.825316099996,65.79862329000025,53328.12215736 2025-03-28,07:26:59.000,87,11083839,12885,0,1743146818,12939.81857979,65.79862329000025,53327.940492240006 2025-03-28,07:27:00.000,87,11083826,12925,0,1743146819,12939.865733959996,65.69288634000259,53327.73786576 2025-03-28,07:27:01.000,87,11083851,12965,0,1743146820,12940.094768499992,65.5448546100015,53327.55620064001 2025-03-28,07:27:02.000,87,11083849,12725,0,1743146821,12940.357484589993,65.4955106999987,53327.40947112001 2025-03-28,07:27:03.000,87,11083802,12965,0,1743146822,12940.62693698999,65.40387200999976,53327.24178024001 2025-03-28,07:27:04.000,87,11083813,12725,0,1743146823,12940.903125699995,65.37567549000232,53327.14396056001 2025-03-28,07:27:05.000,87,11083801,13125,0,1743146824,12941.212995959992,65.34747897000489,53327.01120528 2025-03-28,07:27:06.000,87,11083781,12845,0,1743146825,12941.529602529998,65.37567549000232,53326.89242424 2025-03-28,07:27:07.000,87,11083809,12965,0,1743146826,12941.86641802999,65.34042983999825,53326.80857880001 2025-03-28,07:27:08.000,87,11083765,12525,0,1743146827,12942.203233529995,65.34747897000489,53326.73172048 2025-03-28,07:27:09.000,87,11083819,13125,0,1743146828,12942.533312719992,65.26288940999802,53326.68281064 2025-03-28,07:27:10.000,87,11083839,12805,0,1743146829,12942.883600839989,65.22764376000123,53326.68979776001 2025-03-28,07:27:11.000,87,11083817,12725,0,1743146830,12943.240625269995,65.25584027999867,53326.59197808001 2025-03-28,07:27:12.000,87,11083839,13005,0,1743146831,12943.624594939996,65.20649637000315,53326.61992656001 2025-03-28,07:27:13.000,87,11083794,13125,0,1743146832,12943.894047339993,65.22059463000187,53326.64088792001 2025-03-28,07:27:14.000,87,11083814,12725,0,1743146833,12944.129818189998,65.2981350600021,53326.58499096 2025-03-28,07:27:15.000,87,11083876,13165,0,1743146834,12944.318434869994,65.41092113999912,53326.68979776001 2025-03-28,07:27:16.000,87,11083876,12645,0,1743146835,12944.49357893,65.43206853000447,53326.68979776001 2025-03-28,07:27:17.000,87,11083851,12965,0,1743146836,12944.66872298999,65.48846156999934,53326.68281064 2025-03-28,07:27:18.000,87,11083815,12885,0,1743146837,12944.796712880001,65.57305112999893,53326.64088792001 2025-03-28,07:27:19.000,87,11083818,12965,0,1743146838,12944.931439079992,65.58714938999765,53326.67582352 2025-03-28,07:27:20.000,87,11083818,12885,0,1743146839,12945.093110519992,65.62944417000108,53326.66883640001 2025-03-28,07:27:21.000,87,11083833,12845,0,1743146840,12945.194155169993,65.69288634000259,53326.68979776001 2025-03-28,07:27:22.000,87,11083797,13285,0,1743146841,12945.281727199988,65.72108286000002,53326.7736432 2025-03-28,07:27:23.000,87,11083822,12765,0,1743146842,12945.295199819993,65.77747590000217,53326.794604560004 2025-03-28,07:27:24.000,87,11083834,12885,0,1743146843,12945.342353989989,65.69993547000195,53326.75966896001 2025-03-28,07:27:25.000,87,11083764,12685,0,1743146844,12945.416453399994,65.61534591000236,53326.85748864001 2025-03-28,07:27:26.000,87,11083799,12765,0,1743146845,12945.52423435999,65.53780548000213,53326.88543712001 2025-03-28,07:27:27.000,87,11083773,13085,0,1743146846,12945.57138853,65.53780548000213,53326.89242424 2025-03-28,07:27:28.000,87,11083800,12645,0,1743146847,12945.57138853,65.53075635000278,53326.92735984001 2025-03-28,07:27:29.000,87,11083799,12845,0,1743146848,12945.5511796,65.55895287000021,53326.99024392 2025-03-28,07:27:30.000,87,11083804,12725,0,1743146849,12945.423189709989,65.58010025999829,53326.96928256 2025-03-28,07:27:31.000,87,11083845,12845,0,1743146850,12945.200891480003,65.58714938999765,53327.01120528 2025-03-28,07:27:32.000,87,11083782,12725,0,1743146851,12944.998802180002,65.58010025999829,53327.02517952001 2025-03-28,07:27:33.000,87,11083829,12605,0,1743146852,12944.729349779991,65.62944417000108,53327.06011512 2025-03-28,07:27:34.000,87,11083788,12685,0,1743146853,12944.540733099995,65.6435424299998,53327.01120528 2025-03-28,07:27:35.000,87,11083789,12925,0,1743146854,12944.143290809989,65.77747590000217,53326.99723104 2025-03-28,07:27:36.000,87,11083827,12525,0,1743146855,12943.725639589997,65.81977067999833,53326.9483212 2025-03-28,07:27:37.000,87,11083812,12565,0,1743146856,12943.26757050999,65.83386894000432,53326.89941136 2025-03-28,07:27:38.000,87,11083821,12565,0,1743146857,12942.708456779998,65.8550163300024,53326.82954016 2025-03-28,07:27:39.000,87,11083856,12885,0,1743146858,12942.17628829,65.78452503000153,53326.73172048 2025-03-28,07:27:40.000,87,11083796,12605,0,1743146859,12941.698010279993,65.67878808000387,53326.61293944 2025-03-28,07:27:41.000,87,11083840,12525,0,1743146860,12941.354458469992,65.62239504000172,53326.4941584 2025-03-28,07:27:42.000,87,11083807,13205,0,1743146861,12941.05806083,65.48846156999934,53326.33345464001 2025-03-28,07:27:43.000,87,11083778,12645,0,1743146862,12940.86944414999,65.48141243999999,53326.21467360001 2025-03-28,07:27:44.000,87,11083857,12765,0,1743146863,12940.525892339989,65.56600199999957,53326.05396984 2025-03-28,07:27:45.000,87,11083794,12885,0,1743146864,12940.155395289992,65.48141243999999,53325.90025320001 2025-03-28,07:27:46.000,87,11083814,12725,0,1743146865,12939.953305989991,65.31928245000017,53325.739549440004 2025-03-28,07:27:47.000,87,11083840,12885,0,1743146866,12939.933097059991,65.22059463000187,53325.54391008001 2025-03-28,07:27:48.000,87,11083816,12725,0,1743146867,12939.865733959996,65.20649637000315,53325.51596160001 2025-03-28,07:27:49.000,87,11083814,12725,0,1743146868,12939.852261339991,65.2487911499993,53325.36224496 2025-03-28,07:27:50.000,87,11083793,12685,0,1743146869,12939.852261339991,65.30518419000146,53325.187566960005 2025-03-28,07:27:51.000,87,11083771,12925,0,1743146870,12939.704062519995,65.32633157999953,53325.06179880001 2025-03-28,07:27:52.000,87,11083802,12685,0,1743146871,12939.50870952999,65.27698767000402,53324.92904352 2025-03-28,07:27:53.000,87,11083846,12605,0,1743146872,12939.373983329999,65.17829984999844,53324.88013368 2025-03-28,07:27:54.000,87,11083819,12925,0,1743146873,12939.232520819998,65.07256290000078,53324.7124428 2025-03-28,07:27:55.000,87,11083824,13125,0,1743146874,12939.144948789988,64.99502247000055,53324.59366176 2025-03-28,07:27:56.000,87,11083794,12765,0,1743146875,12939.070849379998,65.05846464000206,53324.43994512001 2025-03-28,07:27:57.000,87,11083861,12405,0,1743146876,12938.983277350002,65.02321898999799,53324.37007392001 2025-03-28,07:27:58.000,87,11083821,12885,0,1743146877,12939.010222589997,65.00207159999991,53324.25828 2025-03-28,07:27:59.000,87,11083874,13285,0,1743146878,12939.111267239998,65.01616985999863,53324.15347320001 2025-03-28,07:28:00.000,87,11083832,13125,0,1743146879,12939.293147609998,65.05846464000206,53324.02770504 2025-03-28,07:28:01.000,87,11083829,12605,0,1743146880,12939.44808273999,65.19944724000379,53323.915911120006 2025-03-28,07:28:02.000,87,11083898,12765,0,1743146881,12939.56933631999,65.3968228800004,53323.860014159996 2025-03-28,07:28:03.000,87,11083825,12845,0,1743146882,12939.501973219994,65.51665809000406,53323.76219448 2025-03-28,07:28:04.000,87,11083842,12765,0,1743146883,12939.373983329999,65.56600199999957,53323.65040056001 2025-03-28,07:28:05.000,87,11083846,12605,0,1743146884,12939.414401189999,65.61534591000236,53323.53860664 2025-03-28,07:28:06.000,87,11083862,12885,0,1743146885,12939.441346429994,65.61534591000236,53323.42681272 2025-03-28,07:28:07.000,87,11083855,12965,0,1743146886,12939.542391079995,65.58010025999829,53323.32899304 2025-03-28,07:28:08.000,87,11083835,12725,0,1743146887,12939.69058989999,65.58010025999829,53323.18226352 2025-03-28,07:28:09.000,87,11083808,12685,0,1743146888,12939.75121668999,65.58714938999765,53323.16828928001 2025-03-28,07:28:10.000,87,11083829,12965,0,1743146889,12939.79163454999,65.48846156999934,53323.01457264 2025-03-28,07:28:11.000,87,11083815,13005,0,1743146890,12939.865733959996,65.31928245000017,53322.98662416 2025-03-28,07:28:12.000,87,11083798,12645,0,1743146891,12940.101504810002,65.2487911499993,53322.909765840006 2025-03-28,07:28:13.000,87,11083836,12965,0,1743146892,12940.276648869993,65.31223332000081,53322.78399768001 2025-03-28,07:28:14.000,87,11083816,12565,0,1743146893,12940.168867909997,65.43911766000383,53322.70713936 2025-03-28,07:28:15.000,87,11083813,12605,0,1743146894,12940.034141709992,65.43206853000447,53322.61630680001 2025-03-28,07:28:16.000,87,11083827,12845,0,1743146895,12939.993723849992,65.44616679000319,53322.53944848 2025-03-28,07:28:17.000,87,11083858,12765,0,1743146896,12939.912888129991,65.53075635000278,53322.4416288 2025-03-28,07:28:18.000,87,11083805,12925,0,1743146897,12939.67711728,65.5448546100015,53322.30887352001 2025-03-28,07:28:19.000,87,11083845,12885,0,1743146898,12939.340301779994,65.61534591000236,53322.21105384001 2025-03-28,07:28:20.000,87,11083832,12925,0,1743146899,12939.057376759993,65.65059155999916,53322.00842736 2025-03-28,07:28:21.000,87,11083820,13125,0,1743146900,12938.707088639996,65.53075635000278,53321.833749360005 2025-03-28,07:28:22.000,87,11083805,12805,0,1743146901,12938.4780541,65.34747897000489,53321.6730456 2025-03-28,07:28:23.000,87,11083800,12965,0,1743146902,12938.31638266,65.13600507000228,53321.547277440004 2025-03-28,07:28:24.000,87,11083828,12965,0,1743146903,12938.201865389994,64.9527276900044,53321.379586560004 2025-03-28,07:28:25.000,87,11083839,12725,0,1743146904,12938.20860169999,64.81174509000266,53321.211895680004 2025-03-28,07:28:26.000,87,11083855,12685,0,1743146905,12938.31638266,64.60027119000006,53321.09311464 2025-03-28,07:28:27.000,87,11083792,12765,0,1743146906,12938.444372549995,64.45223945999896,53320.96035936 2025-03-28,07:28:28.000,87,11083836,12925,0,1743146907,12938.673407089991,64.23371643000428,53320.88350104 2025-03-28,07:28:29.000,87,11083786,12725,0,1743146908,12938.848551149997,64.05748817999847,53320.80664272 2025-03-28,07:28:30.000,87,11083833,12885,0,1743146909,12939.091058309998,63.92355471000337,53320.68786168 2025-03-28,07:28:31.000,87,11083806,12885,0,1743146910,12939.299883919994,63.89535818999866,53320.64593896 2025-03-28,07:28:32.000,87,11083809,12805,0,1743146911,12939.47502798,63.867161670001224,53320.63196472001 2025-03-28,07:28:33.000,87,11083765,12605,0,1743146912,12939.704062519995,63.83896515000379,53320.611003360005 2025-03-28,07:28:34.000,87,11083771,12605,0,1743146913,12939.865733959996,63.916505580004014,53320.590042 2025-03-28,07:28:35.000,87,11083813,12885,0,1743146914,12939.946569679996,63.95880036000017,53320.64593896 2025-03-28,07:28:36.000,87,11083798,12805,0,1743146915,12940.000460160001,63.93765297000209,53320.6249776 2025-03-28,07:28:37.000,87,11083753,12885,0,1743146916,12940.081295880002,63.909456450004654,53320.6948488 2025-03-28,07:28:38.000,87,11083837,12805,0,1743146917,12940.216022079992,63.846014280003146,53320.68786168 2025-03-28,07:28:39.000,87,11083819,12685,0,1743146918,12940.256439939993,63.83896515000379,53320.79965560001 2025-03-28,07:28:40.000,87,11083806,12725,0,1743146919,12940.195813149992,63.87421080000058,53320.82061696001 2025-03-28,07:28:41.000,87,11083784,12685,0,1743146920,12940.135186359992,63.89535818999866,53320.91144952 2025-03-28,07:28:42.000,87,11083806,12805,0,1743146921,12940.114977429992,63.8883090599993,53320.9044624 2025-03-28,07:28:43.000,87,11083786,12645,0,1743146922,12940.020669090001,63.98699688000488,53320.98830784001 2025-03-28,07:28:44.000,87,11083772,12765,0,1743146923,12939.953305989991,64.05748817999847,53321.02324344 2025-03-28,07:28:45.000,87,11083842,12685,0,1743146924,12940.088032189997,64.17027426000277,53321.07215328 2025-03-28,07:28:46.000,87,11083801,12765,0,1743146925,12940.202549460002,64.33945338000194,53321.09311464 2025-03-28,07:28:47.000,87,11083817,12765,0,1743146926,12940.323803040003,64.50158337000175,53321.16997296 2025-03-28,07:28:48.000,87,11083799,12805,0,1743146927,12940.418111379993,64.68486074999964,53321.18394720001 2025-03-28,07:28:49.000,87,11083766,13045,0,1743146928,12940.512419719998,64.78354856999795,53321.23984416 2025-03-28,07:28:50.000,87,11083798,12805,0,1743146929,12940.593255439999,64.86813813000481,53321.379586560004 2025-03-28,07:28:51.000,87,11083766,13045,0,1743146930,12940.68756377999,65.0514155100027,53321.45644488 2025-03-28,07:28:52.000,87,11083817,12725,0,1743146931,12940.64714591999,65.20649637000315,53321.512341839996 2025-03-28,07:28:53.000,87,11083800,12765,0,1743146932,12940.70777270999,65.41092113999912,53321.63811000001 2025-03-28,07:28:54.000,87,11083753,12845,0,1743146933,12940.71450902,65.61534591000236,53321.70099408 2025-03-28,07:28:55.000,87,11083901,12765,0,1743146934,12940.77513581,65.69993547000195,53321.77086528 2025-03-28,07:28:56.000,87,11083776,12965,0,1743146935,12940.862707839995,65.8550163300024,53321.833749360005 2025-03-28,07:28:57.000,87,11083822,12765,0,1743146936,12940.90986200999,66.03829371000029,53321.89663344001 2025-03-28,07:28:58.000,87,11083796,12605,0,1743146937,12940.842498909995,66.28501325999969,53321.98047888 2025-03-28,07:28:59.000,87,11083797,12485,0,1743146938,12940.721245329994,66.4471432499995,53322.001440240005 2025-03-28,07:29:00.000,87,11083832,13125,0,1743146939,12940.69430009,66.60927323999931,53322.04336296001 2025-03-28,07:29:01.000,87,11083772,12725,0,1743146940,12940.741454259994,66.66566628000146,53322.06432432001 2025-03-28,07:29:02.000,87,11083766,12925,0,1743146941,12940.72798163999,66.74320671000169,53322.16214400001 2025-03-28,07:29:03.000,87,11083812,12845,0,1743146942,12940.64714591999,66.77140322999912,53322.218040960004 2025-03-28,07:29:04.000,87,11083810,12885,0,1743146943,12940.620200679994,66.83484540000063,53322.183105359996 2025-03-28,07:29:05.000,87,11083810,12765,0,1743146944,12940.62693698999,66.89828757000214,53322.16214400001 2025-03-28,07:29:06.000,87,11083780,12925,0,1743146945,12940.559573889994,67.01107364999916,53322.20406672 2025-03-28,07:29:07.000,87,11083832,12805,0,1743146946,12940.431583999998,67.16615450999961,53322.19009248001 2025-03-28,07:29:08.000,87,11083758,12685,0,1743146947,12940.303594110002,67.35648102000414,53322.16214400001 2025-03-28,07:29:09.000,87,11083783,12605,0,1743146948,12940.242967320002,67.37057928000286,53322.169131120005 2025-03-28,07:29:10.000,87,11083827,12845,0,1743146949,12940.162131600002,67.26484232999792,53322.11323416001 2025-03-28,07:29:11.000,87,11083786,12525,0,1743146950,12940.141922670002,67.25779319999856,53322.08528568 2025-03-28,07:29:12.000,87,11083803,12765,0,1743146951,12940.101504810002,67.28598972000327,53322.050350080004 2025-03-28,07:29:13.000,87,11083787,12925,0,1743146952,12939.845525029996,67.30008798000199,53321.99445312001 2025-03-28,07:29:14.000,87,11083772,12805,0,1743146953,12939.65017203999,67.12385973000346,53321.952530400005 2025-03-28,07:29:15.000,87,11083812,13005,0,1743146954,12939.542391079995,66.94763147999765,53321.80580088001 2025-03-28,07:29:16.000,87,11083772,12925,0,1743146955,12939.65690835,66.79255062000448,53321.76387816 2025-03-28,07:29:17.000,87,11083827,12685,0,1743146956,12939.73774407,66.70091192999826,53321.69400696 2025-03-28,07:29:18.000,87,11083780,12605,0,1743146957,12939.67711728,66.7573049700004,53321.568238800006 2025-03-28,07:29:19.000,87,11083804,12885,0,1743146958,12939.69058989999,66.79959975000384,53321.47740624 2025-03-28,07:29:20.000,87,11083791,12525,0,1743146959,12939.744480379995,66.70091192999826,53321.4284964 2025-03-28,07:29:21.000,87,11083793,12805,0,1743146960,12939.805107169996,66.53173280999908,53321.4284964 2025-03-28,07:29:22.000,87,11083838,12645,0,1743146961,12940.027405399996,66.32025891000376,53321.379586560004 2025-03-28,07:29:23.000,87,11083844,12645,0,1743146962,12940.182340530002,66.25681674000225,53321.33766384 2025-03-28,07:29:24.000,87,11083856,13005,0,1743146963,12940.418111379993,66.22157108999818,53321.29574112 2025-03-28,07:29:25.000,87,11083788,12685,0,1743146964,12940.620200679994,66.22862022000481,53321.29574112 2025-03-28,07:29:26.000,87,11083869,12885,0,1743146965,12940.68756377999,66.20747282999946,53321.26080552 2025-03-28,07:29:27.000,87,11083742,12765,0,1743146966,12940.70777270999,66.1369815299986,53321.211895680004 2025-03-28,07:29:28.000,87,11083761,12605,0,1743146967,12940.70777270999,66.10878501000116,53321.18394720001 2025-03-28,07:29:29.000,87,11083824,12965,0,1743146968,12940.74819056999,66.01714632000221,53321.20490856001 2025-03-28,07:29:30.000,87,11083753,12965,0,1743146969,12940.76839949999,66.01009719000285,53321.19792144 2025-03-28,07:29:31.000,87,11083824,12685,0,1743146970,12940.69430009,65.96780240999942,53321.14202448 2025-03-28,07:29:32.000,87,11083823,12685,0,1743146971,12940.573046509999,65.86911459000112,53321.1490116 2025-03-28,07:29:33.000,87,11083825,12805,0,1743146972,12940.573046509999,65.72108286000002,53321.10010176 2025-03-28,07:29:34.000,87,11083831,12965,0,1743146973,12940.539364959994,65.61534591000236,53321.08612752001 2025-03-28,07:29:35.000,87,11083833,12605,0,1743146974,12940.458529239993,65.5096089600047,53321.08612752001 2025-03-28,07:29:36.000,87,11083818,12645,0,1743146975,12940.384429829988,65.46026505000191,53320.995294960005 2025-03-28,07:29:37.000,87,11083815,12685,0,1743146976,12940.209285769997,65.44616679000319,53320.98132072 2025-03-28,07:29:38.000,87,11083809,12765,0,1743146977,12940.114977429992,65.23469289000059,53320.9044624 2025-03-28,07:29:39.000,87,11083816,13085,0,1743146978,12940.175604219992,65.0514155100027,53320.81362984 2025-03-28,07:29:40.000,87,11083793,12605,0,1743146979,12940.236231009992,64.86813813000481,53320.827604080005 2025-03-28,07:29:41.000,87,11083795,12805,0,1743146980,12940.189076839997,64.74125379000179,53320.708823040004 2025-03-28,07:29:42.000,87,11083827,12925,0,1743146981,12940.189076839997,64.69895900999836,53320.61799048 2025-03-28,07:29:43.000,87,11083823,12885,0,1743146982,12940.236231009992,64.68486074999964,53320.56908064 2025-03-28,07:29:44.000,87,11083831,12885,0,1743146983,12940.384429829988,64.5579764100039,53320.52715792 2025-03-28,07:29:45.000,87,11083812,12965,0,1743146984,12940.559573889994,64.48748511000304,53320.492222320005 2025-03-28,07:29:46.000,87,11083819,12925,0,1743146985,12940.781872119995,64.50863250000111,53320.46427384001 2025-03-28,07:29:47.000,87,11083795,12965,0,1743146986,12940.99743404,64.51568163000047,53320.43632536001 2025-03-28,07:29:48.000,87,11083805,12845,0,1743146987,12941.07826976,64.50158337000175,53320.42235112 2025-03-28,07:29:49.000,87,11083769,12685,0,1743146988,12941.273622749992,64.47338685000432,53320.35247992 2025-03-28,07:29:50.000,87,11083795,12925,0,1743146989,12941.374667399992,64.52273075999983,53320.34549280001 2025-03-28,07:29:51.000,87,11083774,12805,0,1743146990,12941.354458469992,64.62846771000477,53320.36645416001 2025-03-28,07:29:52.000,87,11083820,12765,0,1743146991,12941.293831679992,64.76240117999987,53320.36645416001 2025-03-28,07:29:53.000,87,11083801,13045,0,1743146992,12941.253413819992,64.8399416100001,53320.34549280001 2025-03-28,07:29:54.000,87,11083827,12685,0,1743146993,12941.111951309991,64.8046959600033,53320.26863448001 2025-03-28,07:29:55.000,87,11083802,13165,0,1743146994,12940.99743404,64.73420466000243,53320.240686 2025-03-28,07:29:56.000,87,11083815,12765,0,1743146995,12941.01090665999,64.66371336000157,53320.17081480001 2025-03-28,07:29:57.000,87,11083819,12725,0,1743146996,12941.152369169991,64.74830292000115,53320.156840560005 2025-03-28,07:29:58.000,87,11083807,12845,0,1743146997,12941.024379279996,64.85403986999881,53320.11491784 2025-03-28,07:29:59.000,87,11083863,12685,0,1743146998,12940.93680725,64.98092421000183,53320.038059520004 2025-03-28,07:30:00.000,87,11083827,12765,0,1743146999,12940.89638939,65.04436638000334,53319.98216256001 2025-03-28,07:30:01.000,87,11083833,12925,0,1743147000,12940.93007093999,65.00912072999927,53319.94722696 2025-03-28,07:30:02.000,87,11083805,12765,0,1743147001,12940.882916769995,64.98797334000119,53319.96120120001 2025-03-28,07:30:03.000,87,11083826,12805,0,1743147002,12940.79534474,65.04436638000334,53319.891330000006 2025-03-28,07:30:04.000,87,11083833,12725,0,1743147003,12940.78860842999,65.21354550000251,53319.821458800005 2025-03-28,07:30:05.000,87,11083860,12845,0,1743147004,12940.802081049995,65.3615772300036,53319.76556184001 2025-03-28,07:30:06.000,87,11083818,12725,0,1743147005,12940.802081049995,65.46731418000127,53319.74460048001 2025-03-28,07:30:07.000,87,11083831,12885,0,1743147006,12940.802081049995,65.55190374000085,53319.73761336 2025-03-28,07:30:08.000,87,11083846,12605,0,1743147007,12940.761663189995,65.61534591000236,53319.68870352 2025-03-28,07:30:09.000,87,11083812,12885,0,1743147008,12940.73471795,65.65059155999916,53319.56992248 2025-03-28,07:30:10.000,87,11083848,12925,0,1743147009,12940.613464369999,65.69993547000195,53319.56992248 2025-03-28,07:30:11.000,87,11083855,12725,0,1743147010,12940.465265549989,65.71403373000066,53319.50703840001 2025-03-28,07:30:12.000,87,11083839,12765,0,1743147011,12940.209285769997,65.81272154999897,53319.38127024001 2025-03-28,07:30:13.000,87,11083843,12725,0,1743147012,12939.865733959996,65.84091807000368,53319.35332176 2025-03-28,07:30:14.000,87,11083794,12965,0,1743147013,12939.51544584,65.7069846000013,53319.27646344 2025-03-28,07:30:15.000,87,11083804,12925,0,1743147014,12939.279674989994,65.48846156999934,53319.14370816001 2025-03-28,07:30:16.000,87,11083792,12765,0,1743147015,12939.198839269993,65.19239811000443,53319.09479832001 2025-03-28,07:30:17.000,87,11083829,12805,0,1743147016,12939.299883919994,65.05846464000206,53318.96204304 2025-03-28,07:30:18.000,87,11083839,12725,0,1743147017,12939.414401189999,64.91043291000096,53318.864223360004 2025-03-28,07:30:19.000,87,11083822,12805,0,1743147018,12939.58954524999,64.81879422000202,53318.82230064 2025-03-28,07:30:20.000,87,11083765,12925,0,1743147019,12939.67038096999,64.75535205000051,53318.717493840006 2025-03-28,07:30:21.000,87,11083820,12725,0,1743147020,12939.79163454999,64.71305727000436,53318.66159688001 2025-03-28,07:30:22.000,87,11083823,12885,0,1743147021,12939.946569679996,64.691909879999,53318.61268704 2025-03-28,07:30:23.000,87,11083796,12685,0,1743147022,12940.054350639992,64.64256597000349,53318.57076432001 2025-03-28,07:30:24.000,87,11083806,12805,0,1743147023,12940.141922670002,64.56502554000326,53318.528841600004 2025-03-28,07:30:25.000,87,11083871,12645,0,1743147024,12940.189076839997,64.50158337000175,53318.528841600004 2025-03-28,07:30:26.000,87,11083839,12725,0,1743147025,12940.202549460002,64.46633771999768,53318.479931760005 2025-03-28,07:30:27.000,87,11083863,12725,0,1743147026,12940.168867909997,64.4451903299996,53318.40307344001 2025-03-28,07:30:28.000,87,11083820,12685,0,1743147027,12940.074559569992,64.30420772999787,53318.41006056 2025-03-28,07:30:29.000,87,11083820,12765,0,1743147028,12940.007196469996,64.16322513000341,53318.37512496001 2025-03-28,07:30:30.000,87,11083799,12965,0,1743147029,12939.805107169996,63.93765297000209,53318.34717648 2025-03-28,07:30:31.000,87,11083777,13045,0,1743147030,12939.643435729995,63.634540380000544,53318.2493568 2025-03-28,07:30:32.000,87,11083779,13085,0,1743147031,12939.623226799995,63.28913301000284,53318.214421200006 2025-03-28,07:30:33.000,87,11083828,12925,0,1743147032,12939.825316099996,63.02831520000473,53318.15852424001 2025-03-28,07:30:34.000,87,11083791,12965,0,1743147033,12940.040878020001,62.873234340004274,53318.13756288001 2025-03-28,07:30:35.000,87,11083831,12885,0,1743147034,12940.276648869993,62.767497389999335,53318.03974320001 2025-03-28,07:30:36.000,87,11083821,12765,0,1743147035,12940.397902449993,62.64766218000295,53318.06070456 2025-03-28,07:30:37.000,87,11083758,12805,0,1743147036,12940.256439939993,62.591269140000804,53318.08865304001 2025-03-28,07:30:38.000,87,11083816,12805,0,1743147037,12939.986987539996,62.38684437000484,53318.0048076 2025-03-28,07:30:39.000,87,11083810,12965,0,1743147038,12939.87920658,61.97799482999835,53317.95589776 2025-03-28,07:30:40.000,87,11083864,12605,0,1743147039,12939.973514919991,61.63258746000065,53317.976859120005 2025-03-28,07:30:41.000,87,11083801,12965,0,1743147040,12940.121713740002,61.55504703000042,53317.976859120005 2025-03-28,07:30:42.000,87,11083805,12885,0,1743147041,12940.067823259997,61.540948770001705,53317.89301368 2025-03-28,07:30:43.000,87,11083776,12685,0,1743147042,12940.034141709992,61.51980138000363,53317.83711672 2025-03-28,07:30:44.000,87,11083819,12765,0,1743147043,12940.081295880002,61.484555729999556,53317.77423264 2025-03-28,07:30:45.000,87,11083805,12925,0,1743147044,12940.189076839997,61.2307870500008,53317.795194 2025-03-28,07:30:46.000,87,11083795,12965,0,1743147045,12940.296857799993,61.03341141000419,53317.73929704 2025-03-28,07:30:47.000,87,11083819,13125,0,1743147046,12940.525892339989,60.899477940001816,53317.69737432 2025-03-28,07:30:48.000,87,11083881,12525,0,1743147047,12940.85597153,60.79374099000415,53317.77423264 2025-03-28,07:30:49.000,87,11083842,12805,0,1743147048,12941.172578099991,60.71620056000393,53317.80218112001 2025-03-28,07:30:50.000,87,11083823,12605,0,1743147049,12941.388140019997,60.688004039999214,53317.795194 2025-03-28,07:30:51.000,87,11083818,12845,0,1743147050,12941.529602529998,60.63161100000434,53317.81615536 2025-03-28,07:30:52.000,87,11083819,12685,0,1743147051,12941.711482899998,60.60341447999963,53317.90000080001 2025-03-28,07:30:53.000,87,11083808,13085,0,1743147052,12941.785582309989,60.441284489999816,53317.88602656 2025-03-28,07:30:54.000,87,11083774,12805,0,1743147053,12941.758637069994,60.34259667000151,53317.997820480006 2025-03-28,07:30:55.000,87,11083793,12805,0,1743147054,12941.799054929994,60.25800711000193,53318.0048076 2025-03-28,07:30:56.000,87,11083829,13045,0,1743147055,12941.805791239989,60.215712329998496,53317.976859120005 2025-03-28,07:30:57.000,87,11083810,12605,0,1743147056,12941.819263859994,60.10997538000083,53318.046730320006 2025-03-28,07:30:58.000,87,11083838,12845,0,1743147057,12941.859681719994,60.12407363999955,53318.06769168001 2025-03-28,07:30:59.000,87,11083819,12805,0,1743147058,12941.778845999994,60.152270160004264,53318.06070456 2025-03-28,07:31:00.000,87,11083768,12765,0,1743147059,12941.718219209994,60.23685972000385,53318.06769168001 2025-03-28,07:31:01.000,87,11083852,13125,0,1743147060,12941.536338839993,60.19456494000042,53318.05371744 2025-03-28,07:31:02.000,87,11083811,12725,0,1743147061,12941.529602529998,60.03243495000061,53318.05371744 2025-03-28,07:31:03.000,87,11083766,12725,0,1743147062,12941.637383489993,59.94784539000102,53318.08166592 2025-03-28,07:31:04.000,87,11083797,12645,0,1743147063,12941.576756699993,60.02538582000125,53318.05371744 2025-03-28,07:31:05.000,87,11083843,12605,0,1743147064,12941.475712049993,59.97604190999846,53318.0746788 2025-03-28,07:31:06.000,87,11083788,12685,0,1743147065,12941.408348949997,59.84915757000272,53318.10262728 2025-03-28,07:31:07.000,87,11083825,12805,0,1743147066,12941.361194780002,59.72932235999906,53318.10262728 2025-03-28,07:31:08.000,87,11083797,12965,0,1743147067,12941.401612640002,59.54604498000117,53318.08166592 2025-03-28,07:31:09.000,87,11083774,12965,0,1743147068,12941.468975739997,59.44030803000351,53318.095640160005 2025-03-28,07:31:10.000,87,11083793,12805,0,1743147069,12941.401612640002,59.38391499000136,53318.13057576 2025-03-28,07:31:11.000,87,11083807,12485,0,1743147070,12941.280359060002,59.271128910004336,53318.095640160005 2025-03-28,07:31:12.000,87,11083847,13285,0,1743147071,12941.132160239991,59.19358848000411,53318.08166592 2025-03-28,07:31:13.000,87,11083814,12805,0,1743147072,12940.95027986999,59.06670414000109,53318.13057576 2025-03-28,07:31:14.000,87,11083798,12805,0,1743147073,12940.923334629995,58.91867241,53318.095640160005 2025-03-28,07:31:15.000,87,11083767,12805,0,1743147074,12940.923334629995,58.80588633000298,53318.1096144 2025-03-28,07:31:16.000,87,11083764,12925,0,1743147075,12941.111951309991,58.84113197999977,53318.0746788 2025-03-28,07:31:17.000,87,11083792,12965,0,1743147076,12941.408348949997,58.96801632000279,53318.12358864 2025-03-28,07:31:18.000,87,11083817,12765,0,1743147077,12941.671065039998,59.1301463100026,53318.1794856 2025-03-28,07:31:19.000,87,11083830,12805,0,1743147078,12941.9135722,59.285227170003054,53318.2493568 2025-03-28,07:31:20.000,87,11083769,12725,0,1743147079,12942.10892518999,59.43325890000415,53318.27730528 2025-03-28,07:31:21.000,87,11083783,12845,0,1743147080,12942.17628829,59.67292932000419,53318.32621512001 2025-03-28,07:31:22.000,87,11083774,12965,0,1743147081,12942.17628829,59.84915757000272,53318.3890992 2025-03-28,07:31:23.000,87,11083787,12765,0,1743147082,12942.33795973,59.92669800000294,53318.45198328001 2025-03-28,07:31:24.000,87,11083792,12925,0,1743147083,12942.371641279991,60.039484079999966,53318.46595752 2025-03-28,07:31:25.000,87,11083768,12765,0,1743147084,12942.290805559991,60.215712329998496,53318.5637772 2025-03-28,07:31:26.000,87,11083819,12965,0,1743147085,12942.14934304999,60.504726660001324,53318.57775144 2025-03-28,07:31:27.000,87,11083813,12725,0,1743147086,12941.623910869988,60.688004039999214,53318.58473856 2025-03-28,07:31:28.000,87,11083792,13005,0,1743147087,12941.0378519,60.61751273999835,53318.57775144 2025-03-28,07:31:29.000,87,11083775,12765,0,1743147088,12940.72798163999,60.63161100000434,53318.50788024 2025-03-28,07:31:30.000,87,11083802,12605,0,1743147089,12940.505683409989,60.680954909999855,53318.479931760005 2025-03-28,07:31:31.000,87,11083843,12605,0,1743147090,12940.391166139998,60.65980752000178,53318.431021920005 2025-03-28,07:31:32.000,87,11083777,12965,0,1743147091,12940.344011970003,60.74439708000136,53318.361150720004 2025-03-28,07:31:33.000,87,11083795,12605,0,1743147092,12940.350748279998,61.03341141000419,53318.30525376001 2025-03-28,07:31:34.000,87,11083807,12645,0,1743147093,12940.256439939993,61.322425739999744,53318.27031816 2025-03-28,07:31:35.000,87,11083818,13125,0,1743147094,12940.108241119997,61.50570312000491,53318.193459840004 2025-03-28,07:31:36.000,87,11083820,12725,0,1743147095,12940.007196469996,61.68193137000344,53318.165511360006 2025-03-28,07:31:37.000,87,11083814,12725,0,1743147096,12939.960042300001,61.81586483999854,53318.1096144 2025-03-28,07:31:38.000,87,11083790,12645,0,1743147097,12939.885942889996,62.006191350003064,53318.05371744 2025-03-28,07:31:39.000,87,11083797,12845,0,1743147098,12939.83878872,62.175370470002235,53318.01179472 2025-03-28,07:31:40.000,87,11083833,12765,0,1743147099,12939.852261339991,62.29520567999862,53318.01878184001 2025-03-28,07:31:41.000,87,11083791,12845,0,1743147100,12939.973514919991,62.3938935000042,53318.08865304001 2025-03-28,07:31:42.000,87,11083851,12925,0,1743147101,12940.141922670002,62.50667958000122,53318.01878184001 2025-03-28,07:31:43.000,87,11083826,12605,0,1743147102,12940.431583999998,62.760448259999976,53318.1096144 2025-03-28,07:31:44.000,87,11083800,12925,0,1743147103,12940.438320309993,63.042413460003445,53318.06769168001 2025-03-28,07:31:45.000,87,11083787,13045,0,1743147104,12940.290121489998,63.30323127000156,53318.13756288001 2025-03-28,07:31:46.000,87,11083875,12765,0,1743147105,12940.128450049997,63.5429016900016,53318.0746788 2025-03-28,07:31:47.000,87,11083834,12725,0,1743147106,12939.89941551,63.669786030004616,53318.08865304001 2025-03-28,07:31:48.000,87,11083876,12605,0,1743147107,12939.57607263,63.585196469997754,53318.10262728 2025-03-28,07:31:49.000,87,11083844,12885,0,1743147108,12939.326829159989,63.43716474000394,53318.08865304001 2025-03-28,07:31:50.000,87,11083838,12765,0,1743147109,12939.252729749998,63.28208388000348,53318.10262728 2025-03-28,07:31:51.000,87,11083842,12925,0,1743147110,12939.293147609998,63.232739970000694,53318.1096144 2025-03-28,07:31:52.000,87,11083786,12965,0,1743147111,12939.441346429994,63.14110128000175,53318.08166592 2025-03-28,07:31:53.000,87,11083864,12725,0,1743147112,12939.71753514,63.14815041000111,53318.13057576 2025-03-28,07:31:54.000,87,11083816,12805,0,1743147113,12939.946569679996,63.176346929998545,53318.144550000005 2025-03-28,07:31:55.000,87,11083819,12725,0,1743147114,12940.276648869993,63.25388735999877,53318.27031816 2025-03-28,07:31:56.000,87,11083807,12685,0,1743147115,12940.552837579999,63.38782083000115,53318.41006056 2025-03-28,07:31:57.000,87,11083825,12925,0,1743147116,12940.79534474,63.38077170000179,53318.51486736 2025-03-28,07:31:58.000,87,11083817,12725,0,1743147117,12941.132160239991,63.401919089999865,53318.58473856 2025-03-28,07:31:59.000,87,11083854,12965,0,1743147118,12941.603701939988,63.43716474000394,53318.82928776001 2025-03-28,07:32:00.000,87,11083815,12525,0,1743147119,12942.061771019995,63.53585256000224,53318.983004400005 2025-03-28,07:32:01.000,87,11083855,12885,0,1743147120,12942.479422240001,63.66273689999798,53319.20659224 2025-03-28,07:32:02.000,87,11083852,12845,0,1743147121,12942.843182979988,63.74732646000484,53319.43018008001 2025-03-28,07:32:03.000,87,11083796,13205,0,1743147122,12943.16652585999,63.74027732999821,53319.58389672 2025-03-28,07:32:04.000,87,11083866,12525,0,1743147123,12943.44945087999,63.73322819999885,53319.88434288001 2025-03-28,07:32:05.000,87,11083831,12965,0,1743147124,12943.644803869996,63.87421080000058,53320.07998224001 2025-03-28,07:32:06.000,87,11083810,12965,0,1743147125,12943.712166969992,64.0997829600019,53320.26164736 2025-03-28,07:32:07.000,87,11083788,12605,0,1743147126,12943.685221729997,64.25486382000236,53320.4502996 2025-03-28,07:32:08.000,87,11083814,12725,0,1743147127,12943.543759219996,64.1984707800002,53320.5201708 2025-03-28,07:32:09.000,87,11083831,12645,0,1743147128,12943.631331249991,63.98699688000488,53320.63895184 2025-03-28,07:32:10.000,87,11083774,12605,0,1743147129,12943.894047339993,63.817817759998434,53320.84856544001 2025-03-28,07:32:11.000,87,11083819,12965,0,1743147130,12944.210653909999,63.796670370000356,53321.00926920001 2025-03-28,07:32:12.000,87,11083767,12845,0,1743147131,12944.338643799994,63.90240731999802,53321.10708888001 2025-03-28,07:32:13.000,87,11083815,12765,0,1743147132,12944.399270589995,63.979947749998246,53321.23984416 2025-03-28,07:32:14.000,87,11083814,12805,0,1743147133,12944.43295214,63.97289861999889,53321.34465096001 2025-03-28,07:32:15.000,87,11083853,13005,0,1743147134,12944.520524169995,63.90240731999802,53321.47740624 2025-03-28,07:32:16.000,87,11083866,12765,0,1743147135,12944.61483251,63.627491250001185,53321.58221304 2025-03-28,07:32:17.000,87,11083818,12525,0,1743147136,12944.823658119996,63.345526049997716,53321.680032719996 2025-03-28,07:32:18.000,87,11083845,12765,0,1743147137,12945.106583139997,63.19044519000454,53321.812788 2025-03-28,07:32:19.000,87,11083823,12765,0,1743147138,12945.342353989989,63.07060998000088,53321.91060768 2025-03-28,07:32:20.000,87,11083793,12885,0,1743147139,12945.578124839994,62.9507747700045,53321.96650464 2025-03-28,07:32:21.000,87,11083813,12725,0,1743147140,12945.81389569,62.823890430001484,53322.09227280001 2025-03-28,07:32:22.000,87,11083792,12685,0,1743147141,12945.81389569,62.809792170002765,53322.183105359996 2025-03-28,07:32:23.000,87,11083822,12525,0,1743147142,12945.64548793999,62.79569391000405,53322.32284776 2025-03-28,07:32:24.000,87,11083801,12725,0,1743147143,12945.517498049994,62.59831827000016,53322.39970608001 2025-03-28,07:32:25.000,87,11083806,12805,0,1743147144,12945.470343879999,62.2811074199999,53322.46957728 2025-03-28,07:32:26.000,87,11083838,12805,0,1743147145,12945.537706979994,62.0343878700005,53322.553422720004 2025-03-28,07:32:27.000,87,11083800,12605,0,1743147146,12945.67243318,61.88635613999941,53322.56040984 2025-03-28,07:32:28.000,87,11083892,12925,0,1743147147,12945.93514927,61.7876683200011,53322.6512424 2025-03-28,07:32:29.000,87,11083865,12725,0,1743147148,12946.117029640001,61.731275279998954,53322.78399768001 2025-03-28,07:32:30.000,87,11083798,12885,0,1743147149,12946.265228459997,61.71012789000088,53322.8259204 2025-03-28,07:32:31.000,87,11083863,12965,0,1743147150,12946.346064179997,61.731275279998954,53322.99361128 2025-03-28,07:32:32.000,87,11083834,12565,0,1743147151,12946.379745730002,61.67488224000408,53323.07046960001 2025-03-28,07:32:33.000,87,11083827,12845,0,1743147152,12946.312382629992,61.70307876000152,53323.11239232 2025-03-28,07:32:34.000,87,11083850,13005,0,1743147153,12946.110293329992,61.66078397999809,53323.13335368 2025-03-28,07:32:35.000,87,11083834,12605,0,1743147154,12945.85431355,61.58324354999786,53323.16828928001 2025-03-28,07:32:36.000,87,11083803,12485,0,1743147155,12945.396244469994,61.491604859998915,53323.23117336 2025-03-28,07:32:37.000,87,11083808,12765,0,1743147156,12944.877548600001,61.27308183000423,53323.23117336 2025-03-28,07:32:38.000,87,11083834,12605,0,1743147157,12944.52726047999,61.02636228000483,53323.175276400005 2025-03-28,07:32:39.000,87,11083801,12725,0,1743147158,12944.116345569993,60.83603577000031,53323.13335368 2025-03-28,07:32:40.000,87,11083805,12765,0,1743147159,12943.604386009996,60.723249690003286,53322.98662416 2025-03-28,07:32:41.000,87,11083843,12765,0,1743147160,12943.08569013999,60.65275839000242,53322.909765840006 2025-03-28,07:32:42.000,87,11083836,12845,0,1743147161,12942.620884750002,60.58226709000155,53322.76303632001 2025-03-28,07:32:43.000,87,11083831,12885,0,1743147162,12942.16955197999,60.48357927000325,53322.64425528001 2025-03-28,07:32:44.000,87,11083862,13005,0,1743147163,12941.637383489993,60.30030188999808,53322.42765456001 2025-03-28,07:32:45.000,87,11083838,13205,0,1743147164,12941.091742379991,60.18751581000106,53322.24598944 2025-03-28,07:32:46.000,87,11083790,12725,0,1743147165,12940.424847689988,60.095877120002115,53322.02240160001 2025-03-28,07:32:47.000,87,11083841,12885,0,1743147166,12939.663644659995,59.9337471300023,53321.72894256001 2025-03-28,07:32:48.000,87,11083804,12925,0,1743147167,12938.976541039992,59.70817497000098,53321.48439336 2025-03-28,07:32:49.000,87,11083786,12805,0,1743147168,12938.4780541,59.60948715000268,53321.14202448 2025-03-28,07:32:50.000,87,11083821,12925,0,1743147169,12937.972830849998,59.6235854100014,53320.93241088 2025-03-28,07:32:51.000,87,11083804,12765,0,1743147170,12937.406980809996,59.65883105999819,53320.60401624001 2025-03-28,07:32:52.000,87,11083805,12725,0,1743147171,12936.807449219988,59.78571540000121,53320.21273752 2025-03-28,07:32:53.000,87,11083746,12885,0,1743147172,12936.09340035999,59.863255830001435,53319.84242016001 2025-03-28,07:32:54.000,87,11083848,12725,0,1743147173,12935.379351499992,59.84915757000272,53319.45812856001 2025-03-28,07:32:55.000,87,11083803,12445,0,1743147174,12934.887600869995,59.76456801000313,53319.10877256 2025-03-28,07:32:56.000,87,11083791,13005,0,1743147175,12934.496894889999,59.52489759000309,53318.696532480004 2025-03-28,07:32:57.000,87,11083828,12765,0,1743147176,12934.173552009997,59.398013250000076,53318.333202240006 2025-03-28,07:32:58.000,87,11083825,12885,0,1743147177,12934.072507359997,59.44030803000351,53317.96288488 2025-03-28,07:32:59.000,87,11083826,13045,0,1743147178,12934.079243669992,59.4755536800003,53317.63449024001 2025-03-28,07:33:00.000,87,11083859,12685,0,1743147179,12934.160079389992,59.4755536800003,53317.29212136 2025-03-28,07:33:01.000,87,11083787,12685,0,1743147180,12934.294805589998,59.53194672000245,53317.06154640001 2025-03-28,07:33:02.000,87,11083820,12605,0,1743147181,12934.429531789989,59.630634540000756,53316.78904872 2025-03-28,07:33:03.000,87,11083775,12645,0,1743147182,12934.523840129994,59.67292932000419,53316.54449952 2025-03-28,07:33:04.000,87,11083805,12725,0,1743147183,12934.463213339994,59.687027580002905,53316.29296320001 2025-03-28,07:33:05.000,87,11083810,12565,0,1743147184,12934.402586549993,59.74342061999778,53316.07636248001 2025-03-28,07:33:06.000,87,11083763,12725,0,1743147185,12934.389113929989,59.806862789999286,53315.90168448 2025-03-28,07:33:07.000,87,11083797,12525,0,1743147186,12934.449740719989,59.84915757000272,53315.71303224 2025-03-28,07:33:08.000,87,11083826,12565,0,1743147187,12934.483422269994,59.82801018000464,53315.54534136 2025-03-28,07:33:09.000,87,11083808,12965,0,1743147188,12934.483422269994,59.919648870003584,53315.363676240006 2025-03-28,07:33:10.000,87,11083792,12845,0,1743147189,12934.530576439989,60.00423843000317,53315.25188232 2025-03-28,07:33:11.000,87,11083850,12805,0,1743147190,12934.71245680999,60.11702451000019,53315.09117856 2025-03-28,07:33:12.000,87,11083744,12885,0,1743147191,12934.91454610999,60.24390885000321,53314.95143616001 2025-03-28,07:33:13.000,87,11083797,12805,0,1743147192,12935.103162790001,60.37784231999831,53314.84662936 2025-03-28,07:33:14.000,87,11083789,12965,0,1743147193,12935.271570539997,60.56816883000283,53314.73483544001 2025-03-28,07:33:15.000,87,11083873,12645,0,1743147194,12935.372615189997,60.680954909999855,53314.67893848 2025-03-28,07:33:16.000,87,11083822,12845,0,1743147195,12935.507341389988,60.850134029999026,53314.56714456001 2025-03-28,07:33:17.000,87,11083783,12605,0,1743147196,12935.695958069999,60.99111663000076,53314.48329912 2025-03-28,07:33:18.000,87,11083804,12645,0,1743147197,12935.89131105999,61.16029574999993,53314.406440800005 2025-03-28,07:33:19.000,87,11083807,13165,0,1743147198,12936.10013667,61.33652399999846,53314.336569600004 2025-03-28,07:33:20.000,87,11083786,12645,0,1743147199,12936.342643830001,61.42111355999805,53314.32958248001 2025-03-28,07:33:21.000,87,11083809,13045,0,1743147200,12936.591887299997,61.45635921000212,53314.31560824 2025-03-28,07:33:22.000,87,11083743,12925,0,1743147201,12936.793976599998,61.51980138000363,53314.27368552 2025-03-28,07:33:23.000,87,11083799,12805,0,1743147202,12937.00953851999,61.63258746000065,53314.287659760004 2025-03-28,07:33:24.000,87,11083789,12765,0,1743147203,12937.184682579995,61.766520930003026,53314.32259536 2025-03-28,07:33:25.000,87,11083808,12765,0,1743147204,12937.285727229995,61.900454399998125,53314.34355672 2025-03-28,07:33:26.000,87,11083739,12765,0,1743147205,12937.35982664,62.006191350003064,53314.39246656 2025-03-28,07:33:27.000,87,11083746,12845,0,1743147206,12937.346354019995,62.09078091000265,53314.357530960006 2025-03-28,07:33:28.000,87,11083788,12765,0,1743147207,12937.31940878,62.15422308000416,53314.4413764 2025-03-28,07:33:29.000,87,11083819,12725,0,1743147208,12937.326145089995,62.25291090000246,53314.48329912 2025-03-28,07:33:30.000,87,11083864,12725,0,1743147209,12937.447398669996,62.30930394000461,53314.49028624 2025-03-28,07:33:31.000,87,11083778,13125,0,1743147210,12937.561915940001,62.358647850000125,53314.574131680005 2025-03-28,07:33:32.000,87,11083803,12645,0,1743147211,12937.622542730001,62.527826969999296,53314.623041520004 2025-03-28,07:33:33.000,87,11083777,12845,0,1743147212,12937.642751660002,62.640613050003594,53314.671951360004 2025-03-28,07:33:34.000,87,11083764,12725,0,1743147213,12937.629279039997,62.71110435000446,53314.78374528001 2025-03-28,07:33:35.000,87,11083795,12925,0,1743147214,12937.555179629991,62.74635000000126,53314.81868088 2025-03-28,07:33:36.000,87,11083780,12725,0,1743147215,12937.582124870001,62.78864478000469,53314.88156496001 2025-03-28,07:33:37.000,87,11083806,13005,0,1743147216,12937.703378450002,62.84503781999956,53314.979384640006 2025-03-28,07:33:38.000,87,11083800,13125,0,1743147217,12937.838104649993,62.90143086000171,53315.07021720001 2025-03-28,07:33:39.000,87,11083834,12925,0,1743147218,12937.999776089993,62.97897129000194,53315.1051528 2025-03-28,07:33:40.000,87,11083829,12965,0,1743147219,12938.235546939999,63.07060998000088,53315.21694672001 2025-03-28,07:33:41.000,87,11083778,12925,0,1743147220,12938.444372549995,63.218641710001975,53315.30079216 2025-03-28,07:33:42.000,87,11083797,13125,0,1743147221,12938.55888982,63.345526049997716,53315.4195732 2025-03-28,07:33:43.000,87,11083768,12725,0,1743147222,12938.525208269995,63.47241039000073,53315.52438000001 2025-03-28,07:33:44.000,87,11083792,12645,0,1743147223,12938.383745759995,63.53585256000224,53315.64316104001 2025-03-28,07:33:45.000,87,11083773,12685,0,1743147224,12938.302910039994,63.50060690999817,53315.70604512 2025-03-28,07:33:46.000,87,11083765,13005,0,1743147225,12938.28943741999,63.507656040004804,53315.76194208 2025-03-28,07:33:47.000,87,11083775,12685,0,1743147226,12938.201865389994,63.65568776999862,53315.83181328 2025-03-28,07:33:48.000,87,11083789,12685,0,1743147227,12937.858313579993,63.853063410002505,53315.873736 2025-03-28,07:33:49.000,87,11083791,12965,0,1743147228,12937.501289150001,63.88125992999994,53315.845787520004 2025-03-28,07:33:50.000,87,11083804,12805,0,1743147229,12937.305936159995,63.77552298000228,53315.88771024001 2025-03-28,07:33:51.000,87,11083777,12605,0,1743147230,12936.915230179999,63.73322819999885,53315.90168448 2025-03-28,07:33:52.000,87,11083797,12805,0,1743147231,12936.416743239992,63.683884290003334,53315.83880040001 2025-03-28,07:33:53.000,87,11083781,12725,0,1743147232,12935.797002719999,63.71912994000013,53315.78290344 2025-03-28,07:33:54.000,87,11083819,12765,0,1743147233,12935.035799689991,63.72617906999949,53315.63617392 2025-03-28,07:33:55.000,87,11083822,12885,0,1743147234,12934.288069279988,63.54995082000096,53315.44752168 2025-03-28,07:33:56.000,87,11083763,12605,0,1743147235,12933.796318649991,63.218641710001975,53315.363676240006 2025-03-28,07:33:57.000,87,11083759,12765,0,1743147236,12933.304568019994,62.84503781999956,53315.11213992 2025-03-28,07:33:58.000,87,11083832,12845,0,1743147237,12932.913862039997,62.56307262000337,53314.91650056 2025-03-28,07:33:59.000,87,11083842,12965,0,1743147238,12932.570310229996,62.27405829000054,53314.70688696 2025-03-28,07:34:00.000,87,11083814,12525,0,1743147239,12932.449056649995,61.949798310000915,53314.53919608 2025-03-28,07:34:01.000,87,11083771,12805,0,1743147240,12932.40190248,61.52685051000299,53314.357530960006 2025-03-28,07:34:02.000,87,11083765,12685,0,1743147241,12932.37495723999,61.146197490001214,53314.10599464 2025-03-28,07:34:03.000,87,11083826,12805,0,1743147242,12932.56357392,60.82898664000095,53313.96625224001 2025-03-28,07:34:04.000,87,11083785,12685,0,1743147243,12932.994697759998,60.64570926000306,53313.8824068 2025-03-28,07:34:05.000,87,11083797,12965,0,1743147244,12933.45950315,60.46948101000453,53313.784587120004 2025-03-28,07:34:06.000,87,11083804,12925,0,1743147245,12934.025353190002,60.25800711000193,53313.76362576 2025-03-28,07:34:07.000,87,11083758,12725,0,1743147246,12934.584466919994,60.01833669000189,53313.71471592 2025-03-28,07:34:08.000,87,11083834,13045,0,1743147247,12935.143580650001,59.97604190999846,53313.75663864001 2025-03-28,07:34:09.000,87,11083819,12765,0,1743147248,12935.635331279998,59.99014017000445,53313.76362576 2025-03-28,07:34:10.000,87,11083774,12805,0,1743147249,12936.086664049995,59.96194364999974,53313.8125356 2025-03-28,07:34:11.000,87,11083848,12885,0,1743147250,12936.477370029992,59.919648870003584,53313.84747120001 2025-03-28,07:34:12.000,87,11083798,13005,0,1743147251,12936.800712909993,59.912599740004225,53313.9872136 2025-03-28,07:34:13.000,87,11083775,12765,0,1743147252,12937.164473649995,59.96194364999974,53314.06407192001 2025-03-28,07:34:14.000,87,11083783,12845,0,1743147253,12937.346354019995,59.97604190999846,53314.10599464 2025-03-28,07:34:15.000,87,11083840,12925,0,1743147254,12937.48108022,60.01128756000253,53314.119968880004 2025-03-28,07:34:16.000,87,11083803,12925,0,1743147255,12937.514761769991,59.905550610004866,53314.2666984 2025-03-28,07:34:17.000,87,11083829,12845,0,1743147256,12937.433926049991,59.72932235999906,53314.2666984 2025-03-28,07:34:18.000,87,11083772,12725,0,1743147257,12937.454134979991,59.48260280999966,53314.31560824 2025-03-28,07:34:19.000,87,11083814,13125,0,1743147258,12937.588861179996,59.24998151999898,53314.36451808 2025-03-28,07:34:20.000,87,11083831,12645,0,1743147259,12937.784214170002,59.08080239999981,53314.3715052 2025-03-28,07:34:21.000,87,11083817,12645,0,1743147260,12937.918940369993,58.91162328000064,53314.41342792 2025-03-28,07:34:22.000,87,11083836,12965,0,1743147261,12938.100820739994,58.876377630003844,53314.44836352001 2025-03-28,07:34:23.000,87,11083813,12765,0,1743147262,12938.26922848999,58.80588633000298,53314.46932488001 2025-03-28,07:34:24.000,87,11083805,12925,0,1743147263,12938.343327899995,58.763591549999546,53314.46233776 2025-03-28,07:34:25.000,87,11083767,12685,0,1743147264,12938.484790409995,58.67900198999996,53314.55317032 2025-03-28,07:34:26.000,87,11083816,12685,0,1743147265,12938.585835059996,58.58031417000166,53314.56015744 2025-03-28,07:34:27.000,87,11083830,12885,0,1743147266,12938.666670779996,58.50277374000143,53314.56015744 2025-03-28,07:34:28.000,87,11083822,12925,0,1743147267,12938.693616019991,58.43228244000056,53314.55317032 2025-03-28,07:34:29.000,87,11083799,12765,0,1743147268,12938.767715429996,58.33359462000226,53314.58810592 2025-03-28,07:34:30.000,87,11083867,12605,0,1743147269,12938.6801434,58.28425070999947,53314.60208016 2025-03-28,07:34:31.000,87,11083851,12965,0,1743147270,12938.525208269995,58.15031724000437,53314.63002864 2025-03-28,07:34:32.000,87,11083822,12805,0,1743147271,12938.43089992999,58.03753116000007,53314.59509304001 2025-03-28,07:34:33.000,87,11083810,12965,0,1743147272,12938.30964634999,58.15031724000437,53314.58810592 2025-03-28,07:34:34.000,87,11083843,12685,0,1743147273,12937.999776089993,58.24900506000267,53314.49727336001 2025-03-28,07:34:35.000,87,11083827,12685,0,1743147274,12937.568652249996,58.3265454900029,53314.406440800005 2025-03-28,07:34:36.000,87,11083844,12845,0,1743147275,12937.17794627,58.29129983999883,53314.357530960006 2025-03-28,07:34:37.000,87,11083819,12925,0,1743147276,12936.955648039999,58.227857670004596,53314.23176280001 2025-03-28,07:34:38.000,87,11083841,12965,0,1743147277,12936.901757559994,57.959990729999845,53314.16189160001 2025-03-28,07:34:39.000,87,11083802,12605,0,1743147278,12937.002802209994,57.61458336000214,53314.06407192001 2025-03-28,07:34:40.000,87,11083797,12845,0,1743147279,12937.21836413,57.431305980004254,53313.98022648 2025-03-28,07:34:41.000,87,11083773,12605,0,1743147280,12937.582124870001,57.374912940002105,53314.03612344 2025-03-28,07:34:42.000,87,11083773,12765,0,1743147281,12937.918940369993,57.35376555000403,53314.02913632 2025-03-28,07:34:43.000,87,11083841,12885,0,1743147282,12938.195129079999,57.381962070001464,53314.03612344 2025-03-28,07:34:44.000,87,11083843,12765,0,1743147283,12938.4780541,57.43835511000361,53314.17586584 2025-03-28,07:34:45.000,87,11083830,12885,0,1743147284,12938.55215350999,57.56523944999935,53314.22477568 2025-03-28,07:34:46.000,87,11083817,12725,0,1743147285,12938.57909875,57.66392726999766,53314.36451808 2025-03-28,07:34:47.000,87,11083817,12885,0,1743147286,12938.606043989996,57.776713350001955,53314.455350640004 2025-03-28,07:34:48.000,87,11083825,12605,0,1743147287,12938.63972554,57.720320309999806,53314.5811188 2025-03-28,07:34:49.000,87,11083807,12885,0,1743147288,12938.59257136999,57.68507466000301,53314.71387408001 2025-03-28,07:34:50.000,87,11083847,12845,0,1743147289,12938.53194457999,57.75556596000388,53314.825668 2025-03-28,07:34:51.000,87,11083831,12685,0,1743147290,12938.525208269995,57.86130291000154,53314.98637176 2025-03-28,07:34:52.000,87,11083759,12725,0,1743147291,12938.484790409995,57.967039859999204,53315.11213992 2025-03-28,07:34:53.000,87,11083813,12645,0,1743147292,12938.464581479995,57.97408898999856,53315.25188232 2025-03-28,07:34:54.000,87,11083822,12645,0,1743147293,12938.383745759995,58.002285510003276,53315.4195732 2025-03-28,07:34:55.000,87,11083806,12765,0,1743147294,12938.41069099999,57.93179421000241,53315.461495920004 2025-03-28,07:34:56.000,87,11083832,12885,0,1743147295,12938.424163619995,57.903597689997696,53315.60822544 2025-03-28,07:34:57.000,87,11083832,12885,0,1743147296,12938.444372549995,58.02343290000135,53315.7339936 2025-03-28,07:34:58.000,87,11083778,12925,0,1743147297,12938.45784517,58.15736637000373,53315.796877680004 2025-03-28,07:34:59.000,87,11083800,12725,0,1743147298,12938.464581479995,58.26310332000139,53315.88771024001 2025-03-28,07:35:00.000,87,11083754,12685,0,1743147299,12938.45110885999,58.28425070999947,53316.02046552 2025-03-28,07:35:01.000,87,11083821,12685,0,1743147300,12938.43089992999,58.29834896999819,53316.10431096001 2025-03-28,07:35:02.000,87,11083832,12965,0,1743147301,12938.41069099999,58.35474201000034,53316.1881564 2025-03-28,07:35:03.000,87,11083801,12685,0,1743147302,12938.30964634999,58.50277374000143,53316.3278988 2025-03-28,07:35:04.000,87,11083842,12845,0,1743147303,12938.215338009999,58.643756340003165,53316.37680864 2025-03-28,07:35:05.000,87,11083792,13005,0,1743147304,12938.114293359999,58.70719851000467,53316.46065408001 2025-03-28,07:35:06.000,87,11083820,12645,0,1743147305,12937.972830849998,58.827033720001054,53316.56546088 2025-03-28,07:35:07.000,87,11083821,12605,0,1743147306,12937.878522509993,58.89752502000192,53316.66328056 2025-03-28,07:35:08.000,87,11083821,12885,0,1743147307,12937.777477859992,58.98211458000151,53316.73315176 2025-03-28,07:35:09.000,87,11083795,12885,0,1743147308,12937.662960590002,58.996212840000226,53316.87988128 2025-03-28,07:35:10.000,87,11083795,12805,0,1743147309,12937.568652249996,59.06670414000109,53316.9567396 2025-03-28,07:35:11.000,87,11083826,12845,0,1743147310,12937.48108022,59.15129370000068,53317.019623680004 2025-03-28,07:35:12.000,87,11083842,12965,0,1743147311,12937.41371711999,59.179490219998115,53317.15237896001 2025-03-28,07:35:13.000,87,11083817,12805,0,1743147312,12937.27225460999,59.179490219998115,53317.22923728001 2025-03-28,07:35:14.000,87,11083847,12765,0,1743147313,12937.11058316999,59.15129370000068,53317.33404408 2025-03-28,07:35:15.000,87,11083757,12845,0,1743147314,12936.96912065999,59.15129370000068,53317.44583800001 2025-03-28,07:35:16.000,87,11083816,12645,0,1743147315,12936.780503979993,59.108998920004524,53317.56461904001 2025-03-28,07:35:17.000,87,11083812,12885,0,1743147316,12936.625568850002,59.0314584900043,53317.61352888001 2025-03-28,07:35:18.000,87,11083800,12965,0,1743147317,12936.416743239992,58.91162328000064,53317.77423264 2025-03-28,07:35:19.000,87,11083782,12765,0,1743147318,12936.22139025,58.84818110999913,53317.75327128001 2025-03-28,07:35:20.000,87,11083761,12805,0,1743147319,12936.03950988,58.84113197999977,53317.82314248001 2025-03-28,07:35:21.000,87,11083807,12885,0,1743147320,12935.77005747999,58.812935460002336,53317.96288488 2025-03-28,07:35:22.000,87,11083806,12605,0,1743147321,12935.493868769998,58.75654242000019,53317.99083336001 2025-03-28,07:35:23.000,87,11083787,12645,0,1743147322,12935.143580650001,58.643756340003165,53317.997820480006 2025-03-28,07:35:24.000,87,11083818,12965,0,1743147323,12934.746138359995,58.50982287000079,53317.96288488 2025-03-28,07:35:25.000,87,11083784,12845,0,1743147324,12934.335223449998,58.34769288000098,53317.94192352 2025-03-28,07:35:26.000,87,11083784,12965,0,1743147325,12933.890626989996,58.136218979998375,53317.96288488 2025-03-28,07:35:27.000,87,11083804,12805,0,1743147326,12933.466239459995,57.85425378000218,53317.9349364 2025-03-28,07:35:28.000,87,11083818,12765,0,1743147327,12933.122687649993,57.600485100003425,53317.88602656 2025-03-28,07:35:29.000,87,11083787,12685,0,1743147328,12932.772399529997,57.36081468000339,53317.76724552 2025-03-28,07:35:30.000,87,11083801,12765,0,1743147329,12932.37495723999,57.184586430004856,53317.690387200004 2025-03-28,07:35:31.000,87,11083809,12765,0,1743147330,12931.916888159998,56.98016166000161,53317.55763192 2025-03-28,07:35:32.000,87,11083809,12885,0,1743147331,12931.519445869992,56.733442110002215,53317.44583800001 2025-03-28,07:35:33.000,87,11083813,12805,0,1743147332,12931.08158572,56.46557517000474,53317.257185760005 2025-03-28,07:35:34.000,87,11083795,12725,0,1743147333,12930.623516639993,56.155413450003834,53317.14539184 2025-03-28,07:35:35.000,87,11083795,12805,0,1743147334,12930.18565649,55.94393955000123,53316.98468808001 2025-03-28,07:35:36.000,87,11083853,12965,0,1743147335,12929.768005269994,55.73246564999863,53316.79603584001 2025-03-28,07:35:37.000,87,11083814,13285,0,1743147336,12929.431189769988,55.47869696999987,53316.586422240005 2025-03-28,07:35:38.000,87,11083825,12725,0,1743147337,12928.973120689996,55.182633509997686,53316.39777 2025-03-28,07:35:39.000,87,11083792,12885,0,1743147338,12928.568942089994,54.92886482999893,53316.16020792 2025-03-28,07:35:40.000,87,11083793,12765,0,1743147339,12928.211917660003,54.653948760002095,53315.915658720005 2025-03-28,07:35:41.000,87,11083805,12605,0,1743147340,12927.888574780001,54.30854139000439,53315.8038648 2025-03-28,07:35:42.000,87,11083782,12845,0,1743147341,12927.64606762,54.012477930002206,53315.53835424 2025-03-28,07:35:43.000,87,11083825,12765,0,1743147342,12927.46418725,53.77280751000217,53315.314766400006 2025-03-28,07:35:44.000,87,11083788,12885,0,1743147343,12927.31598842999,53.54018622000149,53315.077204320005 2025-03-28,07:35:45.000,87,11083766,12845,0,1743147344,12927.214943779989,53.34985971000424,53314.811693760006 2025-03-28,07:35:46.000,87,11083813,12725,0,1743147345,12927.147580679994,53.12428755000292,53314.65099 2025-03-28,07:35:47.000,87,11083822,13165,0,1743147346,12927.080217579998,52.84232234999945,53314.476312000006 2025-03-28,07:35:48.000,87,11083785,12845,0,1743147347,12927.060008649998,52.59560280000005,53314.29464688 2025-03-28,07:35:49.000,87,11083770,12965,0,1743147348,12927.086953889993,52.46871846000431,53314.071059040005 2025-03-28,07:35:50.000,87,11083828,12685,0,1743147349,12927.093690199988,52.37707976999809,53313.86843256 2025-03-28,07:35:51.000,87,11083846,13085,0,1743147350,12927.107162819993,52.23609717000363,53313.77061288 2025-03-28,07:35:52.000,87,11083798,12805,0,1743147351,12927.187998539994,52.14445848000469,53313.57497352 2025-03-28,07:35:53.000,87,11083822,12685,0,1743147352,12927.29577949999,52.0951145700019,53313.428244 2025-03-28,07:35:54.000,87,11083806,12765,0,1743147353,12927.40356046,52.03872152999975,53313.30946296 2025-03-28,07:35:55.000,87,11083835,13005,0,1743147354,12927.551759279995,52.08101631000318,53313.19068192 2025-03-28,07:35:56.000,87,11083861,12925,0,1743147355,12927.774057509996,52.151507610004046,53313.09984936 2025-03-28,07:35:57.000,87,11083797,12845,0,1743147356,12928.070455150002,52.1938023900002,53313.02997816 2025-03-28,07:35:58.000,87,11083792,12925,0,1743147357,12928.467897439994,52.32068673000322,53312.91818424001 2025-03-28,07:35:59.000,87,11083823,12885,0,1743147358,12928.87881234999,52.5392097599979,53312.8343388 2025-03-28,07:36:00.000,87,11083789,12885,0,1743147359,12929.323408809993,52.81412583000201,53312.89023576001 2025-03-28,07:36:01.000,87,11083799,12725,0,1743147360,12929.75453264999,53.08199276999949,53312.85530016 2025-03-28,07:36:02.000,87,11083851,13125,0,1743147361,12930.14523863,53.34985971000424,53312.897222880005 2025-03-28,07:36:03.000,87,11083832,12685,0,1743147362,12930.630252950003,53.54723535000085,53312.91818424001 2025-03-28,07:36:04.000,87,11083786,12805,0,1743147363,12930.97380475999,53.75166012000409,53312.93914560001 2025-03-28,07:36:05.000,87,11083803,12805,0,1743147364,12931.36451074,54.026576190000924,53313.00202968 2025-03-28,07:36:06.000,87,11083808,13005,0,1743147365,12931.741744099993,54.435425730000134,53313.17670768001 2025-03-28,07:36:07.000,87,11083828,12765,0,1743147366,12932.031405429989,54.81607875000191,53313.183694800005 2025-03-28,07:36:08.000,87,11083772,12925,0,1743147367,12932.246967349995,55.182633509997686,53313.281514480004 2025-03-28,07:36:09.000,87,11083848,13085,0,1743147368,12932.40190248,55.422303929997724,53313.37933416 2025-03-28,07:36:10.000,87,11083797,12805,0,1743147369,12932.577046539991,55.753613040003984,53313.498115200004 2025-03-28,07:36:11.000,87,11083829,12885,0,1743147370,12932.617464399991,56.08492215000297,53313.58894776001 2025-03-28,07:36:12.000,87,11083792,12805,0,1743147371,12932.570310229996,56.31754344000365,53313.7426644 2025-03-28,07:36:13.000,87,11083843,12365,0,1743147372,12932.4827382,56.48672256000282,53313.86843256 2025-03-28,07:36:14.000,87,11083837,12805,0,1743147373,12932.37495723999,56.59950863999984,53313.98022648 2025-03-28,07:36:15.000,87,11083819,12845,0,1743147374,12932.307594139995,56.75458950000029,53314.10599464 2025-03-28,07:36:16.000,87,11083848,12845,0,1743147375,12932.17960425,56.90262123000139,53314.25272416 2025-03-28,07:36:17.000,87,11083783,12605,0,1743147376,12932.078559599999,57.07884947999992,53314.336569600004 2025-03-28,07:36:18.000,87,11083805,12685,0,1743147377,12931.802370889993,57.21983208000165,53314.46932488001 2025-03-28,07:36:19.000,87,11083792,12765,0,1743147378,12931.553127419997,57.33966728999803,53314.5811188 2025-03-28,07:36:20.000,87,11083781,12685,0,1743147379,12931.169157749995,57.431305980004254,53314.65797712 2025-03-28,07:36:21.000,87,11083841,12805,0,1743147380,12930.717824979998,57.46655163000105,53314.7557968 2025-03-28,07:36:22.000,87,11083830,12805,0,1743147381,12930.259755899991,57.53704293000192,53314.84662936 2025-03-28,07:36:23.000,87,11083842,12725,0,1743147382,12929.788214199994,57.52999380000256,53314.83265512001 2025-03-28,07:36:24.000,87,11083803,12725,0,1743147383,12929.350354050002,57.501797279997845,53314.88156496001 2025-03-28,07:36:25.000,87,11083799,12885,0,1743147384,12928.892284969996,57.46655163000105,53315.007333120004 2025-03-28,07:36:26.000,87,11083839,12805,0,1743147385,12928.467897439994,57.40310945999954,53315.02130736001 2025-03-28,07:36:27.000,87,11083839,12765,0,1743147386,12928.030037290002,57.431305980004254,53315.00034600001 2025-03-28,07:36:28.000,87,11083786,12925,0,1743147387,12927.50460511,57.44540424000297,53315.06323008 2025-03-28,07:36:29.000,87,11083846,12965,0,1743147388,12927.019590789998,57.52999380000256,53314.979384640006 2025-03-28,07:36:30.000,87,11083826,12725,0,1743147389,12926.588466950001,57.58638684000471,53314.97239752001 2025-03-28,07:36:31.000,87,11083852,12805,0,1743147390,12926.24491514,57.790811610000674,53314.94444904 2025-03-28,07:36:32.000,87,11083827,12605,0,1743147391,12925.578020449997,57.97408898999856,53314.93746192 2025-03-28,07:36:33.000,87,11083831,12685,0,1743147392,12924.870707899994,57.98113811999792,53314.860603600006 2025-03-28,07:36:34.000,87,11083810,12565,0,1743147393,12924.284648929992,58.03753116000007,53314.85361648001 2025-03-28,07:36:35.000,87,11083793,12925,0,1743147394,12923.644699479999,58.12212071999966,53314.7557968 2025-03-28,07:36:36.000,87,11083815,12965,0,1743147395,12923.085585749992,58.009334640002635,53314.623041520004 2025-03-28,07:36:37.000,87,11083813,12765,0,1743147396,12922.91044169,57.85425378000218,53314.54618320001 2025-03-28,07:36:38.000,87,11083832,12605,0,1743147397,12923.024958959992,57.68507466000301,53314.48329912 2025-03-28,07:36:39.000,87,11083873,12885,0,1743147398,12923.395456009988,57.51589554000384,53314.504260480004 2025-03-28,07:36:40.000,87,11083840,12685,0,1743147399,12923.853525089995,57.41720771999826,53314.49028624 2025-03-28,07:36:41.000,87,11083860,12765,0,1743147400,12924.459792989997,57.332618159998674,53314.56015744 2025-03-28,07:36:42.000,87,11083879,13045,0,1743147401,12925.11995136999,57.38901120000082,53314.67893848 2025-03-28,07:36:43.000,87,11083872,12885,0,1743147402,12925.820527609998,57.51589554000384,53314.811693760006 2025-03-28,07:36:44.000,87,11083861,12565,0,1743147403,12926.52784016,57.56523944999935,53314.97239752001 2025-03-28,07:36:45.000,87,11083797,12725,0,1743147404,12927.27557056999,57.6568781399983,53315.195985360006 2025-03-28,07:36:46.000,87,11083852,12845,0,1743147405,12927.996355739997,57.734418569998525,53315.40559896001 2025-03-28,07:36:47.000,87,11083842,12685,0,1743147406,12928.68345936,57.783762480001315,53315.68508376 2025-03-28,07:36:48.000,87,11083810,12725,0,1743147407,12929.377299289998,57.86130291000154,53315.95059432 2025-03-28,07:36:49.000,87,11083873,12805,0,1743147408,12930.08461184,58.009334640002635,53316.202130640006 2025-03-28,07:36:50.000,87,11083837,12805,0,1743147409,12930.791924389989,58.10097333000158,53316.43969272001 2025-03-28,07:36:51.000,87,11083898,12685,0,1743147410,12931.31735656999,58.22080853999796,53316.7121904 2025-03-28,07:36:52.000,87,11083853,12645,0,1743147411,12931.883206609993,58.30539810000482,53316.99866232 2025-03-28,07:36:53.000,87,11083844,12605,0,1743147412,12932.39516616999,58.27015245000075,53317.306095600004 2025-03-28,07:36:54.000,87,11083846,12925,0,1743147413,12932.947543590002,58.185562890001165,53317.620516 2025-03-28,07:36:55.000,87,11083836,12805,0,1743147414,12933.43929422,58.0798259400035,53317.84410384 2025-03-28,07:36:56.000,87,11083868,12645,0,1743147415,12933.998407949992,58.03048203000071,53318.06070456 2025-03-28,07:36:57.000,87,11083849,12645,0,1743147416,12934.604675849994,57.959990729999845,53318.35416360001 2025-03-28,07:36:58.000,87,11083856,12725,0,1743147417,12935.177262199992,57.92474508000305,53318.549802960006 2025-03-28,07:36:59.000,87,11083858,12645,0,1743147418,12935.77005747999,57.88245029999962,53318.83627488001 2025-03-28,07:37:00.000,87,11083836,12965,0,1743147419,12936.329171209996,57.93884334000177,53319.03890136 2025-03-28,07:37:01.000,87,11083816,12605,0,1743147420,12936.908493869989,58.02343290000135,53319.33236040001 2025-03-28,07:37:02.000,87,11083823,12885,0,1743147421,12937.27899092,58.09392420000222,53319.52799976001 2025-03-28,07:37:03.000,87,11083868,12685,0,1743147422,12937.609070109997,58.03753116000007,53319.7865232 2025-03-28,07:37:04.000,87,11083867,12885,0,1743147423,12937.979567159993,58.016383770001994,53320.02408528 2025-03-28,07:37:05.000,87,11083788,12885,0,1743147424,12938.31638266,57.967039859999204,53320.28260872 2025-03-28,07:37:06.000,87,11083809,12765,0,1743147425,12938.653198159991,57.85425378000218,53320.443312480005 2025-03-28,07:37:07.000,87,11083840,12845,0,1743147426,12938.915914249992,57.826057260004745,53320.67388744001 2025-03-28,07:37:08.000,87,11083841,12645,0,1743147427,12939.192102959998,57.80490986999939,53320.897475280006 2025-03-28,07:37:09.000,87,11083828,12565,0,1743147428,12939.421137499994,57.79786074000003,53321.10010176 2025-03-28,07:37:10.000,87,11083857,12925,0,1743147429,12939.59628156,57.84720465000282,53321.34465096001 2025-03-28,07:37:11.000,87,11083817,13045,0,1743147430,12939.757953,57.840155520003464,53321.57522592 2025-03-28,07:37:12.000,87,11083814,12765,0,1743147431,12939.89941551,57.741467699997884,53321.680032719996 2025-03-28,07:37:13.000,87,11083841,12845,0,1743147432,12940.175604219992,57.69212379000237,53321.89663344001 2025-03-28,07:37:14.000,87,11083836,12885,0,1743147433,12940.377693519993,57.63573075000022,53322.10624704 2025-03-28,07:37:15.000,87,11083849,12605,0,1743147434,12940.525892339989,57.6568781399983,53322.32284776 2025-03-28,07:37:16.000,87,11083854,12685,0,1743147435,12940.512419719998,57.69212379000237,53322.44861592001 2025-03-28,07:37:17.000,87,11083842,12805,0,1743147436,12940.397902449993,57.69212379000237,53322.69316512001 2025-03-28,07:37:18.000,87,11083835,12645,0,1743147437,12940.283385180002,57.69212379000237,53322.87483024 2025-03-28,07:37:19.000,87,11083820,12805,0,1743147438,12940.088032189997,57.64277987999958,53323.056495360004 2025-03-28,07:37:20.000,87,11083844,12645,0,1743147439,12939.872470269991,57.62868162000086,53323.25912184 2025-03-28,07:37:21.000,87,11083824,12725,0,1743147440,12939.65690835,57.6216324900015,53323.38489000001 2025-03-28,07:37:22.000,87,11083764,12645,0,1743147441,12939.380719639994,57.58638684000471,53323.51764528 2025-03-28,07:37:23.000,87,11083802,12525,0,1743147442,12939.144948789988,57.52999380000256,53323.67136192001 2025-03-28,07:37:24.000,87,11083858,12765,0,1743147443,12938.915914249992,57.52999380000256,53323.8041172 2025-03-28,07:37:25.000,87,11083825,12725,0,1743147444,12938.767715429996,57.494748149998486,53323.90892400001 2025-03-28,07:37:26.000,87,11083809,12725,0,1743147445,12938.585835059996,57.48064988999977,53324.00674368001 2025-03-28,07:37:27.000,87,11083783,12845,0,1743147446,12938.444372549995,57.43835511000361,53324.1884088 2025-03-28,07:37:28.000,87,11083800,13005,0,1743147447,12938.363536829995,57.46655163000105,53324.29321560001 2025-03-28,07:37:29.000,87,11083801,12685,0,1743147448,12938.323118969995,57.600485100003425,53324.398022400004 2025-03-28,07:37:30.000,87,11083806,12885,0,1743147449,12938.147974909989,57.80490986999939,53324.55173904 2025-03-28,07:37:31.000,87,11083805,12645,0,1743147450,12937.851577269998,57.91064682000433,53324.66353296 2025-03-28,07:37:32.000,87,11083756,12805,0,1743147451,12937.514761769991,57.91064682000433,53324.754365520006 2025-03-28,07:37:33.000,87,11083783,12765,0,1743147452,12937.17794627,57.81195899999875,53324.82423672001 2025-03-28,07:37:34.000,87,11083755,12925,0,1743147453,12936.935439109999,57.734418569998525,53324.922056400006 2025-03-28,07:37:35.000,87,11083848,12605,0,1743147454,12936.733349809998,57.64982900999894,53325.0268632 2025-03-28,07:37:36.000,87,11083853,12885,0,1743147455,12936.517787889992,57.76261509000324,53325.10372152 2025-03-28,07:37:37.000,87,11083851,12765,0,1743147456,12936.322434900001,57.88245029999962,53325.17359272 2025-03-28,07:37:38.000,87,11083778,12885,0,1743147457,12936.09340035999,57.952941600000486,53325.24346392 2025-03-28,07:37:39.000,87,11083795,12965,0,1743147458,12935.79026640999,57.88245029999962,53325.26442528 2025-03-28,07:37:40.000,87,11083817,12805,0,1743147459,12935.594913419998,57.79786074000003,53325.32730936001 2025-03-28,07:37:41.000,87,11083847,12845,0,1743147460,12935.413033049997,57.74851683000452,53325.36224496 2025-03-28,07:37:42.000,87,11083857,12925,0,1743147461,12935.285043160002,57.769664220002596,53325.43211616 2025-03-28,07:37:43.000,87,11083815,12845,0,1743147462,12935.123371720001,57.840155520003464,53325.43910328 2025-03-28,07:37:44.000,87,11083837,12765,0,1743147463,12934.968436589996,57.81195899999875,53325.43910328 2025-03-28,07:37:45.000,87,11083825,12605,0,1743147464,12934.786556219995,57.727369439999165,53325.4111548 2025-03-28,07:37:46.000,87,11083808,13085,0,1743147465,12934.597939539999,57.63573075000022,53325.425129040006 2025-03-28,07:37:47.000,87,11083787,12645,0,1743147466,12934.523840129994,57.551141190000635,53325.43910328 2025-03-28,07:37:48.000,87,11083821,12645,0,1743147467,12934.517103819999,57.56523944999935,53325.4111548 2025-03-28,07:37:49.000,87,11083814,12805,0,1743147468,12934.544049059994,57.51589554000384,53325.453077520004 2025-03-28,07:37:50.000,87,11083842,12565,0,1743147469,12934.6383574,57.501797279997845,53325.404167680004 2025-03-28,07:37:51.000,87,11083802,13125,0,1743147470,12934.71245680999,57.48064988999977,53325.453077520004 2025-03-28,07:37:52.000,87,11083807,13125,0,1743147471,12934.867391939995,57.47360076000041,53325.39718056001 2025-03-28,07:37:53.000,87,11083789,12765,0,1743147472,12935.069481239996,57.48064988999977,53325.43910328 2025-03-28,07:37:54.000,87,11083806,12925,0,1743147473,12935.278306849992,57.551141190000635,53325.46006464 2025-03-28,07:37:55.000,87,11083868,12805,0,1743147474,12935.406296740002,57.593435970004066,53325.51596160001 2025-03-28,07:37:56.000,87,11083841,12765,0,1743147475,12935.527550319988,57.6216324900015,53325.53692296 2025-03-28,07:37:57.000,87,11083811,12725,0,1743147476,12935.527550319988,57.66392726999766,53325.52993584 2025-03-28,07:37:58.000,87,11083715,12805,0,1743147477,12935.567968179988,57.57228857999871,53325.620768400004 2025-03-28,07:37:59.000,87,11083774,12725,0,1743147478,12935.621858659993,57.48769901999913,53325.59980704 2025-03-28,07:38:00.000,87,11083827,12965,0,1743147479,12935.682485449994,57.332618159998674,53325.58583280001 2025-03-28,07:38:01.000,87,11083797,12805,0,1743147480,12935.79026640999,57.21983208000165,53325.67666536 2025-03-28,07:38:02.000,87,11083784,12805,0,1743147481,12935.93172891999,57.156389910000144,53325.66269112001 2025-03-28,07:38:03.000,87,11083789,12645,0,1743147482,12936.03950988,57.04360383000312,53325.71160096001 2025-03-28,07:38:04.000,87,11083791,12845,0,1743147483,12936.147290839996,56.99425992000033,53325.809420640006 2025-03-28,07:38:05.000,87,11083808,12885,0,1743147484,12936.342643830001,57.00130904999969,53325.760510800006 2025-03-28,07:38:06.000,87,11083842,12685,0,1743147485,12936.504315270002,57.00130904999969,53325.858330480005 2025-03-28,07:38:07.000,87,11083779,12885,0,1743147486,12936.618832539993,57.05770209000184,53325.858330480005 2025-03-28,07:38:08.000,87,11083782,12885,0,1743147487,12936.814185529998,57.24802859999909,53325.92121456001 2025-03-28,07:38:09.000,87,11083765,12965,0,1743147488,12937.023011139994,57.367863810002746,53325.99108576 2025-03-28,07:38:10.000,87,11083820,12925,0,1743147489,12937.11058316999,57.501797279997845,53326.05396984 2025-03-28,07:38:11.000,87,11083798,13045,0,1743147490,12937.245309369995,57.593435970004066,53326.08890544001 2025-03-28,07:38:12.000,87,11083815,12805,0,1743147491,12937.427189739996,57.593435970004066,53326.11685392001 2025-03-28,07:38:13.000,87,11083785,12605,0,1743147492,12937.669696899997,57.593435970004066,53326.21467360001 2025-03-28,07:38:14.000,87,11083804,12565,0,1743147493,12937.770741549997,57.593435970004066,53326.28454480001 2025-03-28,07:38:15.000,87,11083790,12765,0,1743147494,12938.006512399988,57.69917292000173,53326.41730008 2025-03-28,07:38:16.000,87,11083810,13085,0,1743147495,12938.215338009999,57.81900812999811,53326.52210688001 2025-03-28,07:38:17.000,87,11083797,12885,0,1743147496,12938.504999339995,57.98113811999792,53326.66184928 2025-03-28,07:38:18.000,87,11083827,12845,0,1743147497,12938.693616019991,58.17146463000245,53326.71774624001 2025-03-28,07:38:19.000,87,11083806,12685,0,1743147498,12938.909177939997,58.34064375000162,53326.90639848001 2025-03-28,07:38:20.000,87,11083801,12725,0,1743147499,12939.016958899992,58.411135050002486,53327.032166640005 2025-03-28,07:38:21.000,87,11083823,12845,0,1743147500,12939.205575579988,58.54506852000486,53327.150947680006 2025-03-28,07:38:22.000,87,11083828,12925,0,1743147501,12939.340301779994,58.69310024999868,53327.22081888001 2025-03-28,07:38:23.000,87,11083769,13165,0,1743147502,12939.47502798,58.84113197999977,53327.40947112001 2025-03-28,07:38:24.000,87,11083793,12685,0,1743147503,12939.683853589995,58.98916371000087,53327.5422264 2025-03-28,07:38:25.000,87,11083820,12925,0,1743147504,12939.906151819996,59.108998920004524,53327.702930160005 2025-03-28,07:38:26.000,87,11083806,12845,0,1743147505,12940.047614329997,59.285227170003054,53327.772801360006 2025-03-28,07:38:27.000,87,11083849,12805,0,1743147506,12940.148658979997,59.447357160002866,53327.968440720004 2025-03-28,07:38:28.000,87,11083812,12765,0,1743147507,12940.236231009992,59.581290629997966,53328.108183120006 2025-03-28,07:38:29.000,87,11083811,12605,0,1743147508,12940.155395289992,59.644732799999474,53328.19901568001 2025-03-28,07:38:30.000,87,11083786,13005,0,1743147509,12940.162131600002,59.66588019000483,53328.3806808 2025-03-28,07:38:31.000,87,11083798,13285,0,1743147510,12940.128450049997,59.71522410000034,53328.5204232 2025-03-28,07:38:32.000,87,11083809,12805,0,1743147511,12940.121713740002,59.870304960000794,53328.60426864001 2025-03-28,07:38:33.000,87,11083771,12645,0,1743147512,12940.114977429992,60.00423843000317,53328.73702392 2025-03-28,07:38:34.000,87,11083835,12765,0,1743147513,12940.074559569992,60.13817189999827,53328.806895120004 2025-03-28,07:38:35.000,87,11083777,12845,0,1743147514,12940.013932779992,60.20161406999978,53329.00253448 2025-03-28,07:38:36.000,87,11083817,12965,0,1743147515,12939.919624440001,60.29325275999872,53329.07240568 2025-03-28,07:38:37.000,87,11083782,12965,0,1743147516,12939.83878872,60.40603884000302,53329.22612232 2025-03-28,07:38:38.000,87,11083795,12725,0,1743147517,12939.75121668999,60.497677530001965,53329.25407080001 2025-03-28,07:38:39.000,87,11083810,13045,0,1743147518,12939.73774407,60.561119700003474,53329.3588776 2025-03-28,07:38:40.000,87,11083829,12445,0,1743147519,12939.724271449995,60.65980752000178,53329.45669728 2025-03-28,07:38:41.000,87,11083780,13005,0,1743147520,12939.69058989999,60.864232289997744,53329.52656848 2025-03-28,07:38:42.000,87,11083810,12765,0,1743147521,12939.67038096999,61.075706190000346,53329.61041392001 2025-03-28,07:38:43.000,87,11083831,12885,0,1743147522,12939.56933631999,61.25193443999888,53329.70124648 2025-03-28,07:38:44.000,87,11083796,12845,0,1743147523,12939.542391079995,61.35062226000446,53329.84098888 2025-03-28,07:38:45.000,87,11083820,12685,0,1743147524,12939.562600009995,61.52685051000299,53329.86195024 2025-03-28,07:38:46.000,87,11083793,12765,0,1743147525,12939.57607263,61.63963659000001,53329.9877184 2025-03-28,07:38:47.000,87,11083828,12645,0,1743147526,12939.57607263,61.6889805000028,53330.10649944 2025-03-28,07:38:48.000,87,11083821,12685,0,1743147527,12939.49523691,61.73832440999831,53330.19034488001 2025-03-28,07:38:49.000,87,11083832,12925,0,1743147528,12939.414401189999,61.85111049000261,53330.218293360005 2025-03-28,07:38:50.000,87,11083805,12685,0,1743147529,12939.49523691,61.956847440000274,53330.27419032 2025-03-28,07:38:51.000,87,11083810,12845,0,1743147530,12939.61649049,62.01324048000242,53330.35803576001 2025-03-28,07:38:52.000,87,11083840,13005,0,1743147531,12939.67038096999,62.11192830000073,53330.5117524 2025-03-28,07:38:53.000,87,11083817,12805,0,1743147532,12939.73100775999,62.25996003000182,53330.60957208 2025-03-28,07:38:54.000,87,11083832,12685,0,1743147533,12939.81184347999,62.415040890002274,53330.70040464 2025-03-28,07:38:55.000,87,11083815,12765,0,1743147534,12939.845525029996,62.54897436000465,53330.74232736001 2025-03-28,07:38:56.000,87,11083765,13085,0,1743147535,12939.852261339991,62.4925813200025,53330.81219856001 2025-03-28,07:38:57.000,87,11083788,12805,0,1743147536,12939.89941551,62.42209002000163,53330.92399248 2025-03-28,07:38:58.000,87,11083767,12885,0,1743147537,12939.953305989991,62.33045133000269,53331.007837920006 2025-03-28,07:38:59.000,87,11083790,13045,0,1743147538,12940.094768499992,62.2811074199999,53331.06373488 2025-03-28,07:39:00.000,87,11083817,12805,0,1743147539,12940.101504810002,62.29520567999862,53331.18950304 2025-03-28,07:39:01.000,87,11083824,12605,0,1743147540,12940.175604219992,62.27405829000054,53331.19649016001 2025-03-28,07:39:02.000,87,11083803,12765,0,1743147541,12940.249703629997,62.29520567999862,53331.33623256001 2025-03-28,07:39:03.000,87,11083801,12965,0,1743147542,12940.290121489998,62.34454959000141,53331.41309088001 2025-03-28,07:39:04.000,87,11083795,12965,0,1743147543,12940.283385180002,62.3797952399982,53331.44802648 2025-03-28,07:39:05.000,87,11083857,12765,0,1743147544,12940.229494699997,62.358647850000125,53331.5248848 2025-03-28,07:39:06.000,87,11083812,12885,0,1743147545,12940.229494699997,62.33750046000205,53331.60174312001 2025-03-28,07:39:07.000,87,11083811,12805,0,1743147546,12940.263176250002,62.30930394000461,53331.69956280001 2025-03-28,07:39:08.000,87,11083813,12765,0,1743147547,12940.202549460002,62.2458617700031,53331.70654992 2025-03-28,07:39:09.000,87,11083786,12805,0,1743147548,12940.094768499992,62.20356698999967,53331.776421120005 2025-03-28,07:39:10.000,87,11083815,12605,0,1743147549,12940.088032189997,62.133075689998805,53331.825330960004 2025-03-28,07:39:11.000,87,11083802,12645,0,1743147550,12940.108241119997,62.06258438999794,53331.88122792 2025-03-28,07:39:12.000,87,11083844,12685,0,1743147551,12940.088032189997,62.02733874000114,53331.895202160005 2025-03-28,07:39:13.000,87,11083797,12685,0,1743147552,12940.128450049997,62.006191350003064,53331.91616352001 2025-03-28,07:39:14.000,87,11083839,12805,0,1743147553,12940.189076839997,62.02028961000178,53332.00699608001 2025-03-28,07:39:15.000,87,11083796,13085,0,1743147554,12940.269912559997,62.07668265000393,53332.0489188 2025-03-28,07:39:16.000,87,11083794,12805,0,1743147555,12940.276648869993,62.04143699999986,53332.09084152 2025-03-28,07:39:17.000,87,11083813,12645,0,1743147556,12940.283385180002,61.96389656999963,53332.13975136 2025-03-28,07:39:18.000,87,11083770,12765,0,1743147557,12940.310330419998,61.92160179000348,53332.19564832 2025-03-28,07:39:19.000,87,11083833,12645,0,1743147558,12940.209285769997,61.79471745000046,53332.16769984 2025-03-28,07:39:20.000,87,11083750,12885,0,1743147559,12940.175604219992,61.74537353999767,53332.15372560001 2025-03-28,07:39:21.000,87,11083780,12765,0,1743147560,12940.135186359992,61.70307876000152,53332.23757104 2025-03-28,07:39:22.000,87,11083789,12965,0,1743147561,12940.162131600002,61.61848920000193,53332.26551952 2025-03-28,07:39:23.000,87,11083808,12685,0,1743147562,12940.222758390002,61.540948770001705,53332.27250664001 2025-03-28,07:39:24.000,87,11083800,12605,0,1743147563,12940.391166139998,61.51275225000427,53332.34237784001 2025-03-28,07:39:25.000,87,11083810,12885,0,1743147564,12940.519156029994,61.533899640002346,53332.32141648001 2025-03-28,07:39:26.000,87,11083833,12965,0,1743147565,12940.660618539994,61.61848920000193,53332.3633392 2025-03-28,07:39:27.000,87,11083813,12885,0,1743147566,12940.741454259994,61.62553833000129,53332.41224904 2025-03-28,07:39:28.000,87,11083824,12765,0,1743147567,12940.761663189995,61.597341810003854,53332.48910736001 2025-03-28,07:39:29.000,87,11083811,12565,0,1743147568,12940.89638939,61.56209615999978,53332.517055840006 2025-03-28,07:39:30.000,87,11083827,12845,0,1743147569,12941.05132451999,61.484555729999556,53332.57993992 2025-03-28,07:39:31.000,87,11083806,12605,0,1743147570,12941.199523340001,61.44931008000276,53332.642824 2025-03-28,07:39:32.000,87,11083806,12965,0,1743147571,12941.226468579996,61.364720520003175,53332.69173384 2025-03-28,07:39:33.000,87,11083824,12965,0,1743147572,12941.280359060002,61.28718009000295,53332.796540639996 2025-03-28,07:39:34.000,87,11083825,12765,0,1743147573,12941.374667399992,61.23783618000016,53332.85942472 2025-03-28,07:39:35.000,87,11083805,12965,0,1743147574,12941.468975739997,61.20259053000336,53332.93628304 2025-03-28,07:39:36.000,87,11083830,12845,0,1743147575,12941.522866220002,61.27308183000423,53332.97820576 2025-03-28,07:39:37.000,87,11083839,12645,0,1743147576,12941.576756699993,61.33652399999846,53333.06205120001 2025-03-28,07:39:38.000,87,11083844,12925,0,1743147577,12941.677801349993,61.37881878000189,53333.14589664 2025-03-28,07:39:39.000,87,11083828,12845,0,1743147578,12941.718219209994,61.37881878000189,53333.21576784 2025-03-28,07:39:40.000,87,11083771,12725,0,1743147579,12941.576756699993,61.357671390003816,53333.236729200005 2025-03-28,07:39:41.000,87,11083814,12605,0,1743147580,12941.482448360002,61.34357312999782,53333.30660040001 2025-03-28,07:39:42.000,87,11083805,12925,0,1743147581,12941.408348949997,61.33652399999846,53333.341536 2025-03-28,07:39:43.000,87,11083803,12845,0,1743147582,12941.253413819992,61.29422922000231,53333.4114072 2025-03-28,07:39:44.000,87,11083826,12885,0,1743147583,12941.01090665999,61.16029574999993,53333.42538144001 2025-03-28,07:39:45.000,87,11083842,12725,0,1743147584,12940.79534474,60.94177271999797,53333.453329920005 2025-03-28,07:39:46.000,87,11083845,12685,0,1743147585,12940.653882229999,60.75144621000072,53333.48826552 2025-03-28,07:39:47.000,87,11083848,12685,0,1743147586,12940.546101269989,60.56816883000283,53333.49525264001 2025-03-28,07:39:48.000,87,11083820,12765,0,1743147587,12940.498947099994,60.455382749998535,53333.48826552 2025-03-28,07:39:49.000,87,11083817,12885,0,1743147588,12940.458529239993,60.441284489999816,53333.49525264001 2025-03-28,07:39:50.000,87,11083807,13045,0,1743147589,12940.472001859998,60.48357927000325,53333.51621400001 2025-03-28,07:39:51.000,87,11083860,12685,0,1743147590,12940.384429829988,60.441284489999816,53333.523201120006 2025-03-28,07:39:52.000,87,11083785,12765,0,1743147591,12940.269912559997,60.33554754000215,53333.54416248001 2025-03-28,07:39:53.000,87,11083797,12925,0,1743147592,12940.148658979997,60.24390885000321,53333.60005944 2025-03-28,07:39:54.000,87,11083798,12765,0,1743147593,12940.114977429992,60.20161406999978,53333.61403368001 2025-03-28,07:39:55.000,87,11083781,12845,0,1743147594,12940.034141709992,60.13112276999891,53333.572110960005 2025-03-28,07:39:56.000,87,11083829,12765,0,1743147595,12940.020669090001,60.13817189999827,53333.64198216001 2025-03-28,07:39:57.000,87,11083792,12805,0,1743147596,12939.966778609996,60.12407363999955,53333.62800792 2025-03-28,07:39:58.000,87,11083810,12965,0,1743147597,12939.872470269991,60.13817189999827,53333.64198216001 2025-03-28,07:39:59.000,87,11083792,12685,0,1743147598,12939.81857979,60.18751581000106,53333.64896928 2025-03-28,07:40:00.000,87,11083801,12725,0,1743147599,12939.757953,60.20161406999978,53333.68390488001 2025-03-28,07:40:01.000,87,11083791,12925,0,1743147600,12939.67711728,60.088827990002756,53333.70486624 2025-03-28,07:40:02.000,87,11083801,12925,0,1743147601,12939.663644659995,60.01833669000189,53333.73281472001 2025-03-28,07:40:03.000,87,11083821,12685,0,1743147602,12939.63669942,59.99718930000381,53333.76775032 2025-03-28,07:40:04.000,87,11083768,12725,0,1743147603,12939.60975417999,59.98309103999782,53333.788711680005 2025-03-28,07:40:05.000,87,11083791,12805,0,1743147604,12939.63669942,59.99014017000445,53333.83063440001 2025-03-28,07:40:06.000,87,11083785,13125,0,1743147605,12939.69058989999,59.97604190999846,53333.83063440001 2025-03-28,07:40:07.000,87,11083787,13005,0,1743147606,12939.69058989999,59.9689927799991,53333.92146696 2025-03-28,07:40:08.000,87,11083797,12845,0,1743147607,12939.69058989999,59.98309103999782,53333.92146696 2025-03-28,07:40:09.000,87,11083784,12925,0,1743147608,12939.59628156,60.06063146999804,53333.96338968 2025-03-28,07:40:10.000,87,11083797,12805,0,1743147609,12939.51544584,60.06063146999804,53333.99133816 2025-03-28,07:40:11.000,87,11083797,12485,0,1743147610,12939.44808273999,60.11702451000019,53334.01928664001 2025-03-28,07:40:12.000,87,11083782,12925,0,1743147611,12939.320092849994,60.088827990002756,53334.026273760006 2025-03-28,07:40:13.000,87,11083800,12725,0,1743147612,12939.272938679998,60.07472973000404,53334.06819648001 2025-03-28,07:40:14.000,87,11083813,12725,0,1743147613,12939.165157719988,60.088827990002756,53334.075183600005 2025-03-28,07:40:15.000,87,11083764,12805,0,1743147614,12939.124739860003,60.152270160004264,53334.03326088 2025-03-28,07:40:16.000,87,11083750,13045,0,1743147615,12939.064113070002,60.25095798000257,53334.06120936 2025-03-28,07:40:17.000,87,11083778,12685,0,1743147616,12939.037167829993,60.38489144999767,53334.040248 2025-03-28,07:40:18.000,87,11083795,12645,0,1743147617,12939.003486280002,60.504726660001324,53334.075183600005 2025-03-28,07:40:19.000,87,11083798,12645,0,1743147618,12938.882232700002,60.680954909999855,53334.04723512001 2025-03-28,07:40:20.000,87,11083784,12965,0,1743147619,12938.814869599992,60.737347950002004,53334.075183600005 2025-03-28,07:40:21.000,87,11083833,12725,0,1743147620,12938.767715429996,60.723249690003286,53333.98435104 2025-03-28,07:40:22.000,87,11083797,13005,0,1743147621,12938.747506499996,60.730298820002645,53334.005312400004 2025-03-28,07:40:23.000,87,11083805,12805,0,1743147622,12938.713824949991,60.80079012000351,53333.98435104 2025-03-28,07:40:24.000,87,11083811,12565,0,1743147623,12938.65993447,60.92062532999989,53333.92146696 2025-03-28,07:40:25.000,87,11083832,12645,0,1743147624,12938.53194457999,61.06160793000163,53333.85159576001 2025-03-28,07:40:26.000,87,11083836,12885,0,1743147625,12938.43763624,61.16734487999929,53333.83063440001 2025-03-28,07:40:27.000,87,11083791,12765,0,1743147626,12938.45110885999,61.17439400999865,53333.87255712 2025-03-28,07:40:28.000,87,11083804,12765,0,1743147627,12938.49152671999,61.16029574999993,53333.87954424001 2025-03-28,07:40:29.000,87,11083828,12685,0,1743147628,12938.585835059996,61.17439400999865,53333.80967304001 2025-03-28,07:40:30.000,87,11083793,12765,0,1743147629,12938.686879709996,61.322425739999744,53333.76775032 2025-03-28,07:40:31.000,87,11083789,12805,0,1743147630,12938.794660669992,61.4422609500034,53333.76076320001 2025-03-28,07:40:32.000,87,11083795,12685,0,1743147631,12938.888969009997,61.540948770001705,53333.75377608 2025-03-28,07:40:33.000,87,11083778,12805,0,1743147632,12939.003486280002,61.61848920000193,53333.7956988 2025-03-28,07:40:34.000,87,11083757,12805,0,1743147633,12939.043904140002,61.731275279998954,53333.76076320001 2025-03-28,07:40:35.000,87,11083796,12645,0,1743147634,12939.057376759993,61.80176657999982,53333.739801840005 2025-03-28,07:40:36.000,87,11083800,12765,0,1743147635,12939.138212479993,61.86520875000133,53333.71185336001 2025-03-28,07:40:37.000,87,11083837,12765,0,1743147636,12939.124739860003,61.80176657999982,53333.66294352001 2025-03-28,07:40:38.000,87,11083805,12725,0,1743147637,12939.138212479993,61.69602963000216,53333.690892000006 2025-03-28,07:40:39.000,87,11083791,12685,0,1743147638,12939.252729749998,61.63258746000065,53333.73281472001 2025-03-28,07:40:40.000,87,11083755,13005,0,1743147639,12939.266202369989,61.68193137000344,53333.669930640004 2025-03-28,07:40:41.000,87,11083775,12725,0,1743147640,12939.212311889998,61.7876683200011,53333.690892000006 2025-03-28,07:40:42.000,87,11083758,12645,0,1743147641,12939.084322000002,61.87225788000069,53333.71185336001 2025-03-28,07:40:43.000,87,11083829,12805,0,1743147642,12938.956332109992,61.949798310000915,53333.669930640004 2025-03-28,07:40:44.000,87,11083740,12965,0,1743147643,12938.862023770002,61.92160179000348,53333.6559564 2025-03-28,07:40:45.000,87,11083839,12805,0,1743147644,12938.754242809991,61.84406136000325,53333.54416248001 2025-03-28,07:40:46.000,87,11083842,12845,0,1743147645,12938.666670779996,61.75242267000431,53333.55813672 2025-03-28,07:40:47.000,87,11083813,12605,0,1743147646,12938.57236243999,61.6889805000028,53333.50922688 2025-03-28,07:40:48.000,87,11083845,12565,0,1743147647,12938.43089992999,61.8229139699979,53333.453329920005 2025-03-28,07:40:49.000,87,11083811,12885,0,1743147648,12938.28943741999,61.92865092000284,53333.39044584 2025-03-28,07:40:50.000,87,11083840,12685,0,1743147649,12937.993039779998,62.01324048000242,53333.32057464 2025-03-28,07:40:51.000,87,11083803,13005,0,1743147650,12937.737059999992,62.006191350003064,53333.2716648 2025-03-28,07:40:52.000,87,11083845,12605,0,1743147651,12937.534970699991,61.92160179000348,53333.15987088001 2025-03-28,07:40:53.000,87,11083813,12925,0,1743147652,12937.25878199,61.97799482999835,53333.10397392 2025-03-28,07:40:54.000,87,11083777,12565,0,1743147653,12937.04995637999,62.04143699999986,53332.99218000001 2025-03-28,07:40:55.000,87,11083775,12925,0,1743147654,12936.834394459998,62.10487917000137,53332.90833456 2025-03-28,07:40:56.000,87,11083813,12645,0,1743147655,12936.699668259993,62.1471739500048,53332.81051488 2025-03-28,07:40:57.000,87,11083838,12765,0,1743147656,12936.652514089998,62.189468730000954,53332.75461792001 2025-03-28,07:40:58.000,87,11083794,12725,0,1743147657,12936.726613499988,62.30930394000461,53332.64981112 2025-03-28,07:40:59.000,87,11083803,13005,0,1743147658,12936.807449219988,62.45028653999907,53332.53801720001 2025-03-28,07:41:00.000,87,11083834,12845,0,1743147659,12936.895021249999,62.61946565999824,53332.54500432 2025-03-28,07:41:01.000,87,11083812,12845,0,1743147660,12936.847867079989,62.74635000000126,53332.51006872001 2025-03-28,07:41:02.000,87,11083822,12885,0,1743147661,12936.719877189993,62.767497389999335,53332.46814600001 2025-03-28,07:41:03.000,87,11083801,12965,0,1743147662,12936.578414679992,62.760448259999976,53332.44019752001 2025-03-28,07:41:04.000,87,11083776,12885,0,1743147663,12936.511051579997,62.69700608999847,53332.38430056 2025-03-28,07:41:05.000,87,11083774,12485,0,1743147664,12936.558205749992,62.66176044000167,53332.31442936 2025-03-28,07:41:06.000,87,11083788,12925,0,1743147665,12936.632305159997,62.73225174000254,53332.26551952 2025-03-28,07:41:07.000,87,11083851,12525,0,1743147666,12936.780503979993,62.89438173000235,53332.28648088 2025-03-28,07:41:08.000,87,11083833,12925,0,1743147667,12936.888284939989,63.049462590002804,53332.26551952 2025-03-28,07:41:09.000,87,11083795,12765,0,1743147668,12936.854603389998,63.15519954000047,53332.181674080006 2025-03-28,07:41:10.000,87,11083799,12965,0,1743147669,12936.807449219988,63.275034750004124,53332.20263544001 2025-03-28,07:41:11.000,87,11083823,13085,0,1743147670,12936.753558739998,63.35257518000435,53332.21660968 2025-03-28,07:41:12.000,87,11083861,12605,0,1743147671,12936.652514089998,63.331427789999,53332.16769984 2025-03-28,07:41:13.000,87,11083852,12885,0,1743147672,12936.672723019998,63.331427789999,53332.230583920005 2025-03-28,07:41:14.000,87,11083821,12845,0,1743147673,12936.679459329993,63.38782083000115,53332.26551952 2025-03-28,07:41:15.000,87,11083810,12885,0,1743147674,12936.679459329993,63.46536126000137,53332.23757104 2025-03-28,07:41:16.000,87,11083852,12885,0,1743147675,12936.679459329993,63.52175430000352,53332.181674080006 2025-03-28,07:41:17.000,87,11083862,12965,0,1743147676,12936.571678369997,63.41601734999858,53332.230583920005 2025-03-28,07:41:18.000,87,11083826,12925,0,1743147677,12936.558205749992,63.1974943200039,53332.230583920005 2025-03-28,07:41:19.000,87,11083840,12565,0,1743147678,12936.598623609993,63.09175736999896,53332.25154528001 2025-03-28,07:41:20.000,87,11083813,12845,0,1743147679,12936.632305159997,63.035364330004086,53332.28648088 2025-03-28,07:41:21.000,87,11083841,12605,0,1743147680,12936.692931949998,63.07060998000088,53332.27250664001 2025-03-28,07:41:22.000,87,11083866,12765,0,1743147681,12936.773767669998,63.11290476000431,53332.22359680001 2025-03-28,07:41:23.000,87,11083861,12845,0,1743147682,12936.861339699994,63.11290476000431,53332.2585324 2025-03-28,07:41:24.000,87,11083827,12765,0,1743147683,12936.915230179999,63.10585562999768,53332.230583920005 2025-03-28,07:41:25.000,87,11083801,12765,0,1743147684,12936.921966489994,63.035364330004086,53332.25154528001 2025-03-28,07:41:26.000,87,11083811,12805,0,1743147685,12936.847867079989,62.97192216000258,53332.31442936 2025-03-28,07:41:27.000,87,11083808,12765,0,1743147686,12936.793976599998,62.92962737999915,53332.33539072 2025-03-28,07:41:28.000,87,11083864,12645,0,1743147687,12936.787240289988,62.88733260000299,53332.31442936 2025-03-28,07:41:29.000,87,11083884,12965,0,1743147688,12936.760295049993,62.79569391000405,53332.30744224 2025-03-28,07:41:30.000,87,11083805,12885,0,1743147689,12936.746822429988,62.7393008700019,53332.35635208 2025-03-28,07:41:31.000,87,11083874,12885,0,1743147690,12936.659250399993,62.61241652999888,53332.31442936 2025-03-28,07:41:32.000,87,11083794,12845,0,1743147691,12936.726613499988,62.45028653999907,53332.30045512001 2025-03-28,07:41:33.000,87,11083844,12605,0,1743147692,12936.713140879998,62.27405829000054,53332.30744224 2025-03-28,07:41:34.000,87,11083834,12925,0,1743147693,12936.793976599998,62.16127221000352,53332.30744224 2025-03-28,07:41:35.000,87,11083784,12525,0,1743147694,12936.915230179999,62.175370470002235,53332.30045512001 2025-03-28,07:41:36.000,87,11083837,12805,0,1743147695,12936.96912065999,62.140124819998164,53332.27250664001 2025-03-28,07:41:37.000,87,11083834,12725,0,1743147696,12936.921966489994,62.140124819998164,53332.31442936 2025-03-28,07:41:38.000,87,11083802,12645,0,1743147697,12936.820921839993,62.0343878700005,53332.29346800001 2025-03-28,07:41:39.000,87,11083861,12845,0,1743147698,12936.793976599998,61.992093090004346,53332.25154528001 2025-03-28,07:41:40.000,87,11083825,12605,0,1743147699,12936.753558739998,61.949798310000915,53332.2585324 2025-03-28,07:41:41.000,87,11083798,12885,0,1743147700,12936.753558739998,61.9357000500022,53332.24455816 2025-03-28,07:41:42.000,87,11083839,12605,0,1743147701,12936.692931949998,61.96389656999963,53332.279493760005 2025-03-28,07:41:43.000,87,11083853,12925,0,1743147702,12936.699668259993,61.98504395999771,53332.15372560001 2025-03-28,07:41:44.000,87,11083782,12685,0,1743147703,12936.645777780002,61.97094569999899,53332.11879 2025-03-28,07:41:45.000,87,11083825,12805,0,1743147704,12936.591887299997,61.90750353000476,53332.14673848 2025-03-28,07:41:46.000,87,11083829,12805,0,1743147705,12936.551469439997,61.759471800003666,53332.111802880005 2025-03-28,07:41:47.000,87,11083837,12845,0,1743147706,12936.504315270002,61.63258746000065,53332.02097032 2025-03-28,07:41:48.000,87,11083810,12925,0,1743147707,12936.463897410002,61.533899640002346,53331.98603472001 2025-03-28,07:41:49.000,87,11083829,13005,0,1743147708,12936.335907519991,61.46340834000148,53331.95808624001 2025-03-28,07:41:50.000,87,11083782,12885,0,1743147709,12936.24159918,61.484555729999556,53331.9091764 2025-03-28,07:41:51.000,87,11083766,12765,0,1743147710,12936.11360928999,61.540948770001705,53331.90218928 2025-03-28,07:41:52.000,87,11083778,12805,0,1743147711,12935.99235570999,61.68193137000344,53331.79039536001 2025-03-28,07:41:53.000,87,11083797,12965,0,1743147712,12935.756584859999,61.80176657999982,53331.776421120005 2025-03-28,07:41:54.000,87,11083805,12765,0,1743147713,12935.446714600002,61.86520875000133,53331.69956280001 2025-03-28,07:41:55.000,87,11083804,12645,0,1743147714,12935.069481239996,61.92865092000284,53331.54584616 2025-03-28,07:41:56.000,87,11083830,13285,0,1743147715,12934.71919312,61.88635613999941,53331.47597496 2025-03-28,07:41:57.000,87,11083793,12685,0,1743147716,12934.422795479994,61.88635613999941,53331.39911664 2025-03-28,07:41:58.000,87,11083786,12685,0,1743147717,12934.220706179993,61.84406136000325,53331.2803356 2025-03-28,07:41:59.000,87,11083790,12645,0,1743147718,12934.153343079997,61.7876683200011,53331.19649016001 2025-03-28,07:42:00.000,87,11083811,12485,0,1743147719,12934.025353190002,61.766520930003026,53331.12661896001 2025-03-28,07:42:01.000,87,11083815,12885,0,1743147720,12933.856945439991,61.67488224000408,53331.01482504 2025-03-28,07:42:02.000,87,11083814,12805,0,1743147721,12933.63464720999,61.55504703000042,53330.91001824001 2025-03-28,07:42:03.000,87,11083799,13165,0,1743147722,12933.41234897999,61.44931008000276,53330.78425008001 2025-03-28,07:42:04.000,87,11083820,12725,0,1743147723,12933.136160269998,61.38586791000125,53330.63053344 2025-03-28,07:42:05.000,87,11083769,12605,0,1743147724,12932.920598349992,61.30127835000167,53330.49079104 2025-03-28,07:42:06.000,87,11083807,12765,0,1743147725,12932.758926909992,61.29422922000231,53330.41393272 2025-03-28,07:42:07.000,87,11083777,12765,0,1743147726,12932.630937019996,61.27308183000423,53330.3021388 2025-03-28,07:42:08.000,87,11083790,12685,0,1743147727,12932.617464399991,61.20259053000336,53330.19034488001 2025-03-28,07:42:09.000,87,11083801,12645,0,1743147728,12932.590519159996,61.2307870500008,53330.050602480005 2025-03-28,07:42:10.000,87,11083798,12805,0,1743147729,12932.408638789995,61.322425739999744,53329.95278280001 2025-03-28,07:42:11.000,87,11083820,12885,0,1743147730,12932.139186389999,61.39996616999997,53329.79906616 2025-03-28,07:42:12.000,87,11083799,12645,0,1743147731,12931.869733989988,61.308327480001026,53329.69425936 2025-03-28,07:42:13.000,87,11083864,12725,0,1743147732,12931.633963139997,61.26603270000487,53329.56849120001 2025-03-28,07:42:14.000,87,11083750,12605,0,1743147733,12931.418401219991,61.22373792000144,53329.38682608 2025-03-28,07:42:15.000,87,11083795,12925,0,1743147734,12931.31735656999,61.2307870500008,53329.24009656 2025-03-28,07:42:16.000,87,11083773,12685,0,1743147735,12931.14221251,61.24488530999952,53329.08637992001 2025-03-28,07:42:17.000,87,11083778,12605,0,1743147736,12930.99401368999,61.195541400004004,53328.96759888001 2025-03-28,07:42:18.000,87,11083813,12885,0,1743147737,12930.879496419999,61.11095184000442,53328.81388224 2025-03-28,07:42:19.000,87,11083735,13085,0,1743147738,12930.805397009994,61.06160793000163,53328.639204240004 2025-03-28,07:42:20.000,87,11083819,12605,0,1743147739,12930.791924389989,60.9840675000014,53328.56933304 2025-03-28,07:42:21.000,87,11083770,13205,0,1743147740,12930.872760109989,60.94177271999797,53328.422603520004 2025-03-28,07:42:22.000,87,11083754,12685,0,1743147741,12931.00075,61.075706190000346,53328.35971944 2025-03-28,07:42:23.000,87,11083809,13125,0,1743147742,12931.14221251,61.28013096000359,53328.28984824 2025-03-28,07:42:24.000,87,11083780,12645,0,1743147743,12931.19610298999,61.39291704000061,53328.157092960006 2025-03-28,07:42:25.000,87,11083828,12685,0,1743147744,12931.128739889995,61.51275225000427,53328.09420888 2025-03-28,07:42:26.000,87,11083754,12765,0,1743147745,12930.97380475999,61.56914528999914,53328.11517024 2025-03-28,07:42:27.000,87,11083808,12605,0,1743147746,12930.731297599988,61.547997900001064,53328.01735056 2025-03-28,07:42:28.000,87,11083812,12685,0,1743147747,12930.468581510002,61.46340834000148,53327.968440720004 2025-03-28,07:42:29.000,87,11083788,13005,0,1743147748,12930.347327930001,61.39996616999997,53327.90555664 2025-03-28,07:42:30.000,87,11083799,12605,0,1743147749,12930.306910070001,61.33652399999846,53327.83568544 2025-03-28,07:42:31.000,87,11083817,12845,0,1743147750,12930.320382689992,61.28013096000359,53327.76581424001 2025-03-28,07:42:32.000,87,11083757,12885,0,1743147751,12930.381009479992,61.33652399999846,53327.73087864 2025-03-28,07:42:33.000,87,11083812,12725,0,1743147752,12930.495526749997,61.371769650002534,53327.66100744 2025-03-28,07:42:34.000,87,11083798,12965,0,1743147753,12930.495526749997,61.491604859998915,53327.66799456 2025-03-28,07:42:35.000,87,11083803,12765,0,1743147754,12930.340591619992,61.65373484999873,53327.56318776 2025-03-28,07:42:36.000,87,11083778,12885,0,1743147755,12930.226074350001,61.64668571999937,53327.56318776 2025-03-28,07:42:37.000,87,11083796,12805,0,1743147756,12930.212601729996,61.61144007000257,53327.56318776 2025-03-28,07:42:38.000,87,11083792,12645,0,1743147757,12930.293437449996,61.61144007000257,53327.486329440006 2025-03-28,07:42:39.000,87,11083777,12725,0,1743147758,12930.549417230002,61.717177020000236,53327.437419600006 2025-03-28,07:42:40.000,87,11083837,13085,0,1743147759,12930.852551179989,61.84406136000325,53327.402484 2025-03-28,07:42:41.000,87,11083818,12685,0,1743147760,12931.16242144,61.85815962000197,53327.437419600006 2025-03-28,07:42:42.000,87,11083780,13045,0,1743147761,12931.485764320001,61.942749180001556,53327.535239280005 2025-03-28,07:42:43.000,87,11083821,12885,0,1743147762,12931.809107200002,62.02028961000178,53327.51427792 2025-03-28,07:42:44.000,87,11083764,13125,0,1743147763,12932.058350669999,62.06963352000457,53327.605110480006 2025-03-28,07:42:45.000,87,11083833,13045,0,1743147764,12932.327803069995,62.133075689998805,53327.67498168001 2025-03-28,07:42:46.000,87,11083766,12605,0,1743147765,12932.630937019996,62.09078091000265,53327.751840000004 2025-03-28,07:42:47.000,87,11083818,12645,0,1743147766,12933.001434069993,62.133075689998805,53327.82869832 2025-03-28,07:42:48.000,87,11083802,12765,0,1743147767,12933.304568019994,62.21061611999903,53327.95446648 2025-03-28,07:42:49.000,87,11083760,13045,0,1743147768,12933.53360255999,62.3797952399982,53328.01735056 2025-03-28,07:42:50.000,87,11083801,12805,0,1743147769,12933.65485613999,62.56307262000337,53328.09420888 2025-03-28,07:42:51.000,87,11083804,12885,0,1743147770,12933.69527399999,62.72520261000318,53328.1710672 2025-03-28,07:42:52.000,87,11083809,12645,0,1743147771,12933.68180138,62.753399130000616,53328.254912640004 2025-03-28,07:42:53.000,87,11083800,12805,0,1743147772,12933.71548292999,62.78159564999805,53328.40862928 2025-03-28,07:42:54.000,87,11083786,12925,0,1743147773,12933.74242817,62.65471131000231,53328.52741032 2025-03-28,07:42:55.000,87,11083805,12685,0,1743147774,12933.850209129996,62.54897436000465,53328.52741032 2025-03-28,07:42:56.000,87,11083833,12685,0,1743147775,12934.025353190002,62.52077783999994,53328.65317848001 2025-03-28,07:42:57.000,87,11083845,12845,0,1743147776,12934.166815700002,62.541925229998014,53328.73702392 2025-03-28,07:42:58.000,87,11083799,12765,0,1743147777,12934.429531789989,62.65471131000231,53328.86977920001 2025-03-28,07:42:59.000,87,11083828,13005,0,1743147778,12934.61141215999,62.74635000000126,53328.98856024001 2025-03-28,07:43:00.000,87,11083774,13005,0,1743147779,12934.806765149995,62.753399130000616,53329.03048296 2025-03-28,07:43:01.000,87,11083850,12725,0,1743147780,12935.042536,62.83093956000084,53329.08637992001 2025-03-28,07:43:02.000,87,11083823,13005,0,1743147781,12935.237888989992,62.866185210004915,53329.24009656 2025-03-28,07:43:03.000,87,11083835,12725,0,1743147782,12935.392824119997,62.97192216000258,53329.37285184001 2025-03-28,07:43:04.000,87,11083788,12845,0,1743147783,12935.480396149993,63.162248669999826,53329.51958136001 2025-03-28,07:43:05.000,87,11083832,12885,0,1743147784,12935.514077699998,63.408968219999224,53329.56150408 2025-03-28,07:43:06.000,87,11083816,13165,0,1743147785,12935.419769359993,63.65568776999862,53329.68028512 2025-03-28,07:43:07.000,87,11083878,12765,0,1743147786,12935.291779469997,63.77552298000228,53329.72220784 2025-03-28,07:43:08.000,87,11083829,13085,0,1743147787,12935.271570539997,63.78257211000164,53329.80605328001 2025-03-28,07:43:09.000,87,11083807,12965,0,1743147788,12935.399560429993,63.676835160003975,53329.84098888 2025-03-28,07:43:10.000,87,11083831,13045,0,1743147789,12935.635331279998,63.64863863999926,53329.931821440005 2025-03-28,07:43:11.000,87,11083801,12925,0,1743147790,12935.864365819994,63.6415895099999,53330.03662824 2025-03-28,07:43:12.000,87,11083794,12805,0,1743147791,12936.01930095,63.676835160003975,53330.050602480005 2025-03-28,07:43:13.000,87,11083780,12845,0,1743147792,12936.14055453,63.66273689999798,53330.19034488001 2025-03-28,07:43:14.000,87,11083841,12965,0,1743147793,12936.20118132,63.72617906999949,53330.25322896 2025-03-28,07:43:15.000,87,11083828,12925,0,1743147794,12936.288753349996,63.77552298000228,53330.35803576001 2025-03-28,07:43:16.000,87,11083850,12845,0,1743147795,12936.329171209996,63.860112540001865,53330.4418812 2025-03-28,07:43:17.000,87,11083787,12845,0,1743147796,12936.295489659991,63.94470210000145,53330.483803920004 2025-03-28,07:43:18.000,87,11083840,12765,0,1743147797,12936.20118132,64.0997829600019,53330.56066224 2025-03-28,07:43:19.000,87,11083784,12965,0,1743147798,12935.99909202,64.21961816999828,53330.63752056 2025-03-28,07:43:20.000,87,11083781,12965,0,1743147799,12935.716166999999,64.26191295000172,53330.65848192 2025-03-28,07:43:21.000,87,11083801,12885,0,1743147800,12935.493868769998,64.29715859999851,53330.69341752001 2025-03-28,07:43:22.000,87,11083844,12685,0,1743147801,12935.278306849992,64.29010946999915,53330.770275840005 2025-03-28,07:43:23.000,87,11083837,12725,0,1743147802,12935.150316959996,64.31830599000386,53330.77726296 2025-03-28,07:43:24.000,87,11083816,12805,0,1743147803,12934.928018729996,64.3465025100013,53330.7563016 2025-03-28,07:43:25.000,87,11083806,12565,0,1743147804,12934.786556219995,64.25486382000236,53330.74232736001 2025-03-28,07:43:26.000,87,11083794,12805,0,1743147805,12934.604675849994,64.09273383000254,53330.74232736001 2025-03-28,07:43:27.000,87,11083829,12805,0,1743147806,12934.409322859989,63.860112540001865,53330.73534024 2025-03-28,07:43:28.000,87,11083795,12645,0,1743147807,12934.261124039993,63.70503168000141,53330.76328872001 2025-03-28,07:43:29.000,87,11083795,12965,0,1743147808,12934.146606770002,63.64863863999926,53330.73534024 2025-03-28,07:43:30.000,87,11083788,12965,0,1743147809,12934.099452599992,63.634540380000544,53330.76328872001 2025-03-28,07:43:31.000,87,11083799,12965,0,1743147810,12934.085979980002,63.61339299000247,53330.770275840005 2025-03-28,07:43:32.000,87,11083819,12845,0,1743147811,12934.032089499997,63.66273689999798,53330.74931448 2025-03-28,07:43:33.000,87,11083807,12685,0,1743147812,12933.931044849996,63.69798255000205,53330.79123720001 2025-03-28,07:43:34.000,87,11083846,12805,0,1743147813,12933.850209129996,63.76142472000356,53330.770275840005 2025-03-28,07:43:35.000,87,11083810,12885,0,1743147814,12933.749164479996,63.82486688999779,53330.840147040006 2025-03-28,07:43:36.000,87,11083829,12645,0,1743147815,12933.668328759995,63.860112540001865,53330.79822432 2025-03-28,07:43:37.000,87,11083806,12765,0,1743147816,12933.58075673,63.94470210000145,53330.8261728 2025-03-28,07:43:38.000,87,11083798,12565,0,1743147817,12933.47297576999,64.06453730999783,53330.83315992001 2025-03-28,07:43:39.000,87,11083808,12725,0,1743147818,12933.297831709999,64.25486382000236,53330.840147040006 2025-03-28,07:43:40.000,87,11083823,12805,0,1743147819,12933.021642999993,64.38879729000473,53330.81219856001 2025-03-28,07:43:41.000,87,11083834,12645,0,1743147820,12932.752190599997,64.43814120000025,53330.840147040006 2025-03-28,07:43:42.000,87,11083780,12685,0,1743147821,12932.550101299996,64.42404294000153,53330.74931448 2025-03-28,07:43:43.000,87,11083853,12845,0,1743147822,12932.449056649995,64.30420772999787,53330.77726296 2025-03-28,07:43:44.000,87,11083821,12685,0,1743147823,12932.449056649995,64.12093034999998,53330.74232736001 2025-03-28,07:43:45.000,87,11083806,12805,0,1743147824,12932.46252927,63.99404601000424,53330.6864304 2025-03-28,07:43:46.000,87,11083782,12765,0,1743147825,12932.49621081999,63.93060384000273,53330.73534024 2025-03-28,07:43:47.000,87,11083794,13045,0,1743147826,12932.62420071,63.853063410002505,53330.77726296 2025-03-28,07:43:48.000,87,11083833,12845,0,1743147827,12932.772399529997,63.93765297000209,53330.77726296 2025-03-28,07:43:49.000,87,11083798,12805,0,1743147828,12932.893653109997,64.07863557000383,53330.819185680004 2025-03-28,07:43:50.000,87,11083822,12965,0,1743147829,12933.068797170003,64.1491268700047,53330.90303112 2025-03-28,07:43:51.000,87,11083781,12885,0,1743147830,12933.176578129998,64.21961816999828,53330.86110840001 2025-03-28,07:43:52.000,87,11083808,13125,0,1743147831,12933.250677539989,64.28306033999979,53330.889056880005 2025-03-28,07:43:53.000,87,11083808,12605,0,1743147832,12933.324776949994,64.3465025100013,53330.986876560004 2025-03-28,07:43:54.000,87,11083808,12645,0,1743147833,12933.304568019994,64.41699381000217,53330.9659152 2025-03-28,07:43:55.000,87,11083809,12765,0,1743147834,12933.318040639999,64.57912380000198,53331.0357864 2025-03-28,07:43:56.000,87,11083869,12605,0,1743147835,12933.39214004999,64.62846771000477,53331.14758032001 2025-03-28,07:43:57.000,87,11083800,12885,0,1743147836,12933.41908529,64.68486074999964,53331.16854168001 2025-03-28,07:43:58.000,87,11083780,12685,0,1743147837,12933.365194809994,64.67076249000093,53331.224438640005 2025-03-28,07:43:59.000,87,11083808,12925,0,1743147838,12933.250677539989,64.66371336000157,53331.23841288 2025-03-28,07:44:00.000,87,11083809,12685,0,1743147839,12933.136160269998,64.54387814999791,53331.29430984001 2025-03-28,07:44:01.000,87,11083792,12885,0,1743147840,12933.136160269998,64.47338685000432,53331.3502068 2025-03-28,07:44:02.000,87,11083804,12725,0,1743147841,12933.109215029988,64.3817481599981,53331.36418104001 2025-03-28,07:44:03.000,87,11083820,12925,0,1743147842,12933.048588240003,64.40289555000345,53331.33623256001 2025-03-28,07:44:04.000,87,11083833,12805,0,1743147843,12933.095742409998,64.36060077000002,53331.343219680006 2025-03-28,07:44:05.000,87,11083800,12725,0,1743147844,12933.149632889988,64.31830599000386,53331.38514240001 2025-03-28,07:44:06.000,87,11083806,12805,0,1743147845,12933.257413849999,64.247814690003,53331.40610376 2025-03-28,07:44:07.000,87,11083827,12925,0,1743147846,12933.405612669994,64.1491268700047,53331.441039360005 2025-03-28,07:44:08.000,87,11083817,12605,0,1743147847,12933.526866249995,64.17027426000277,53331.42706512 2025-03-28,07:44:09.000,87,11083829,12565,0,1743147848,12933.627910899995,64.21256903999893,53331.489949200004 2025-03-28,07:44:10.000,87,11083793,12925,0,1743147849,12933.67506506999,64.3817481599981,53331.53187192001 2025-03-28,07:44:11.000,87,11083806,13125,0,1743147850,12933.627910899995,64.62846771000477,53331.5248848 2025-03-28,07:44:12.000,87,11083859,12885,0,1743147851,12933.43255790999,64.83289248000074,53331.58078176001 2025-03-28,07:44:13.000,87,11083830,12925,0,1743147852,12933.082269789993,64.88223639000353,53331.56680752 2025-03-28,07:44:14.000,87,11083812,12685,0,1743147853,12932.799344769992,64.78354856999795,53331.58078176001 2025-03-28,07:44:15.000,87,11083860,12605,0,1743147854,12932.691563809996,64.66371336000157,53331.50392344001 2025-03-28,07:44:16.000,87,11083815,12925,0,1743147855,12932.664618570001,64.54387814999791,53331.559820400005 2025-03-28,07:44:17.000,87,11083811,12565,0,1743147856,12932.698300119991,64.43109207000089,53331.50392344001 2025-03-28,07:44:18.000,87,11083846,12925,0,1743147857,12932.779135839992,64.29715859999851,53331.57379464 2025-03-28,07:44:19.000,87,11083794,12805,0,1743147858,12932.954279899997,64.25486382000236,53331.55283328001 2025-03-28,07:44:20.000,87,11083814,12885,0,1743147859,12933.115951339998,64.20551990999957,53331.608730240005 2025-03-28,07:44:21.000,87,11083859,12765,0,1743147860,12933.304568019994,64.23371643000428,53331.6646272 2025-03-28,07:44:22.000,87,11083795,12685,0,1743147861,12933.45950315,64.23371643000428,53331.69956280001 2025-03-28,07:44:23.000,87,11083794,12925,0,1743147862,12933.60096566,64.23371643000428,53331.74847264001 2025-03-28,07:44:24.000,87,11083842,12765,0,1743147863,12933.67506506999,64.23371643000428,53331.85327944 2025-03-28,07:44:25.000,87,11083831,12725,0,1743147864,12933.776109719991,64.32535512000322,53331.86725368001 2025-03-28,07:44:26.000,87,11083827,12765,0,1743147865,12933.937781159992,64.40994468000281,53331.98603472001 2025-03-28,07:44:27.000,87,11083828,12925,0,1743147866,12933.984935330001,64.57207467000262,53332.02795744 2025-03-28,07:44:28.000,87,11083801,12885,0,1743147867,12933.890626989996,64.66371336000157,53332.07686728 2025-03-28,07:44:29.000,87,11083801,12845,0,1743147868,12933.7626371,64.76240117999987,53332.14673848 2025-03-28,07:44:30.000,87,11083832,12805,0,1743147869,12933.668328759995,64.73420466000243,53332.15372560001 2025-03-28,07:44:31.000,87,11083819,12765,0,1743147870,12933.59422934999,64.71305727000436,53332.22359680001 2025-03-28,07:44:32.000,87,11083814,12845,0,1743147871,12933.57402041999,64.69895900999836,53332.26551952 2025-03-28,07:44:33.000,87,11083811,12645,0,1743147872,12933.54033887,64.72010640000371,53332.279493760005 2025-03-28,07:44:34.000,87,11083822,12685,0,1743147873,12933.43255790999,64.74125379000179,53332.33539072 2025-03-28,07:44:35.000,87,11083799,12685,0,1743147874,12933.33151325999,64.66371336000157,53332.31442936 2025-03-28,07:44:36.000,87,11083819,12885,0,1743147875,12933.297831709999,64.60732031999942,53332.30045512001 2025-03-28,07:44:37.000,87,11083777,12885,0,1743147876,12933.35172218999,64.60027119000006,53332.3633392 2025-03-28,07:44:38.000,87,11083811,12565,0,1743147877,12933.425821599994,64.54387814999791,53332.41224904 2025-03-28,07:44:39.000,87,11083778,12605,0,1743147878,12933.587493039995,64.50863250000111,53332.4332104 2025-03-28,07:44:40.000,87,11083790,12965,0,1743147879,12933.796318649991,64.50158337000175,53332.461158879996 2025-03-28,07:44:41.000,87,11083826,12725,0,1743147880,12933.978199019992,64.60027119000006,53332.55897856001 2025-03-28,07:44:42.000,87,11083796,13085,0,1743147881,12934.200497249993,64.691909879999,53332.62186264 2025-03-28,07:44:43.000,87,11083841,13165,0,1743147882,12934.463213339994,64.74125379000179,53332.70570808001 2025-03-28,07:44:44.000,87,11083804,12765,0,1743147883,12934.75961098,64.81879422000202,53332.74064368 2025-03-28,07:44:45.000,87,11083834,13045,0,1743147884,12935.062744930001,64.91043291000096,53332.86641184 2025-03-28,07:44:46.000,87,11083797,12645,0,1743147885,12935.204207440001,65.03026812000462,53333.01314136001 2025-03-28,07:44:47.000,87,11083821,12805,0,1743147886,12935.251361609997,65.150103330001,53333.15987088001 2025-03-28,07:44:48.000,87,11083830,12645,0,1743147887,12935.224416370002,65.26288940999802,53333.22974208001 2025-03-28,07:44:49.000,87,11083817,12605,0,1743147888,12935.157053269992,65.35452810000425,53333.285639040005 2025-03-28,07:44:50.000,87,11083805,12645,0,1743147889,12935.244625300002,65.34747897000489,53333.36948448 2025-03-28,07:44:51.000,87,11083799,12805,0,1743147890,12935.419769359993,65.29108593000274,53333.467304159996 2025-03-28,07:44:52.000,87,11083829,12765,0,1743147891,12935.722903309994,65.26993854000466,53333.60005944 2025-03-28,07:44:53.000,87,11083807,12765,0,1743147892,12936.046246189995,65.33338070999889,53333.71185336001 2025-03-28,07:44:54.000,87,11083797,12965,0,1743147893,12936.207917629996,65.44616679000319,53333.858582880006 2025-03-28,07:44:55.000,87,11083811,12725,0,1743147894,12936.24159918,65.66468981999788,53333.9354412 2025-03-28,07:44:56.000,87,11083804,12645,0,1743147895,12936.207917629996,65.79862329000025,53334.05422224 2025-03-28,07:44:57.000,87,11083781,12765,0,1743147896,12936.11360928999,65.86206546000176,53334.14505480001 2025-03-28,07:44:58.000,87,11083845,12885,0,1743147897,12936.086664049995,65.82681980999769,53334.27781008 2025-03-28,07:44:59.000,87,11083803,12925,0,1743147898,12936.106872979995,65.7069846000013,53334.3197328 2025-03-28,07:45:00.000,87,11083760,12965,0,1743147899,12936.167499769996,65.69993547000195,53334.4245396 2025-03-28,07:45:01.000,87,11083780,12965,0,1743147900,12936.086664049995,65.81977067999833,53334.54332064 2025-03-28,07:45:02.000,87,11083815,12565,0,1743147901,12936.005828329995,65.8902619799992,53334.578256240005 2025-03-28,07:45:03.000,87,11083800,12685,0,1743147902,12936.005828329995,66.0030480600035,53334.65511456 2025-03-28,07:45:04.000,87,11083862,12645,0,1743147903,12936.01256463999,66.01009719000285,53334.73896000001 2025-03-28,07:45:05.000,87,11083788,13005,0,1743147904,12936.11360928999,65.92550763000327,53334.75992136 2025-03-28,07:45:06.000,87,11083759,12925,0,1743147905,12936.207917629996,65.81272154999897,53334.82280544 2025-03-28,07:45:07.000,87,11083807,12645,0,1743147906,12936.356116449992,65.81977067999833,53334.913638000005 2025-03-28,07:45:08.000,87,11083851,12845,0,1743147907,12936.484106340002,65.99599893000413,53334.94158648 2025-03-28,07:45:09.000,87,11083793,12685,0,1743147908,12936.605359920002,66.22157108999818,53334.976522079996 2025-03-28,07:45:10.000,87,11083755,13045,0,1743147909,12936.760295049993,66.4118976000027,53335.06036752 2025-03-28,07:45:11.000,87,11083802,12885,0,1743147910,12936.908493869989,66.5599293300038,53335.14421296 2025-03-28,07:45:12.000,87,11083763,12845,0,1743147911,12937.043220069994,66.72205932000361,53335.22107128001 2025-03-28,07:45:13.000,87,11083821,12885,0,1743147912,12937.103846859995,66.89123844000278,53335.30491672 2025-03-28,07:45:14.000,87,11083842,12805,0,1743147913,12937.09711055,67.0040245199998,53335.33985232001 2025-03-28,07:45:15.000,87,11083808,12885,0,1743147914,12937.05669269,67.06746669000131,53335.50055608 2025-03-28,07:45:16.000,87,11083818,12965,0,1743147915,12937.05669269,67.03927017000387,53335.49356896 2025-03-28,07:45:17.000,87,11083793,12725,0,1743147916,12937.04995637999,66.94763147999765,53335.64029848 2025-03-28,07:45:18.000,87,11083842,12885,0,1743147917,12937.11731948,66.8066488800032,53335.71016968 2025-03-28,07:45:19.000,87,11083798,13125,0,1743147918,12937.326145089995,66.70091192999826,53335.870873440006 2025-03-28,07:45:20.000,87,11083845,12845,0,1743147919,12937.508025459996,66.73615758000233,53335.9267704 2025-03-28,07:45:21.000,87,11083833,12605,0,1743147920,12937.757268929992,66.84894365999935,53336.07349992 2025-03-28,07:45:22.000,87,11083824,12805,0,1743147921,12937.905467750003,66.98287713000173,53336.12939688001 2025-03-28,07:45:23.000,87,11083808,12765,0,1743147922,12938.040193949993,67.07451582000067,53336.234203680004 2025-03-28,07:45:24.000,87,11083821,12765,0,1743147923,12938.262492179994,67.08156495000003,53336.311062 2025-03-28,07:45:25.000,87,11083814,12605,0,1743147924,12938.39048206999,67.14500712000154,53336.41586880001 2025-03-28,07:45:26.000,87,11083794,12605,0,1743147925,12938.45110885999,67.28598972000327,53336.57657256 2025-03-28,07:45:27.000,87,11083832,12685,0,1743147926,12938.61278029999,67.41287405999901,53336.639456640005 2025-03-28,07:45:28.000,87,11083801,13045,0,1743147927,12938.828342219997,67.51156188000459,53336.79317328 2025-03-28,07:45:29.000,87,11083806,13325,0,1743147928,12938.956332109992,67.58910231000482,53336.91894144001 2025-03-28,07:45:30.000,87,11083792,12805,0,1743147929,12939.070849379998,67.68779013000312,53336.98881264 2025-03-28,07:45:31.000,87,11083868,12725,0,1743147930,12939.192102959998,67.75123230000463,53337.12855504 2025-03-28,07:45:32.000,87,11083805,12965,0,1743147931,12939.299883919994,67.71598665000056,53337.28227168001 2025-03-28,07:45:33.000,87,11083830,12685,0,1743147932,12939.286411299989,67.744183169998,53337.35214288001 2025-03-28,07:45:34.000,87,11083818,12765,0,1743147933,12939.299883919994,67.87106751000101,53337.408039840004 2025-03-28,07:45:35.000,87,11083785,12805,0,1743147934,12939.380719639994,67.92746055000316,53337.51284664 2025-03-28,07:45:36.000,87,11083794,12925,0,1743147935,12939.501973219994,67.99795185000403,53337.62464056 2025-03-28,07:45:37.000,87,11083808,12645,0,1743147936,12939.623226799995,67.93450968000252,53337.72246024 2025-03-28,07:45:38.000,87,11083801,12845,0,1743147937,12939.744480379995,67.92746055000316,53337.862202640004 2025-03-28,07:45:39.000,87,11083870,12845,0,1743147938,12939.81184347999,67.9556570700006,53337.92508672001 2025-03-28,07:45:40.000,87,11083825,12965,0,1743147939,12939.852261339991,68.10368880000169,53337.99495792 2025-03-28,07:45:41.000,87,11083815,12845,0,1743147940,12939.89941551,68.18122923000192,53338.148674560005 2025-03-28,07:45:42.000,87,11083813,12725,0,1743147941,12940.013932779992,68.18827836000128,53338.246494240004 2025-03-28,07:45:43.000,87,11083828,12645,0,1743147942,12940.229494699997,68.17418010000256,53338.34431392 2025-03-28,07:45:44.000,87,11083873,12765,0,1743147943,12940.458529239993,68.3010644399983,53338.45610784001 2025-03-28,07:45:45.000,87,11083813,12725,0,1743147944,12940.505683409989,68.50548921000154,53338.62379872001 2025-03-28,07:45:46.000,87,11083812,12765,0,1743147945,12940.384429829988,68.66761920000135,53338.63078584 2025-03-28,07:45:47.000,87,11083843,12925,0,1743147946,12940.296857799993,68.77335614999902,53338.721618400006 2025-03-28,07:45:48.000,87,11083782,12805,0,1743147947,12940.263176250002,68.70991398000479,53338.79148960001 2025-03-28,07:45:49.000,87,11083819,12725,0,1743147948,12940.350748279998,68.61827528999856,53338.889309280006 2025-03-28,07:45:50.000,87,11083770,12965,0,1743147949,12940.411375069998,68.54073485999834,53339.0011032 2025-03-28,07:45:51.000,87,11083825,12605,0,1743147950,12940.391166139998,68.62532441999792,53339.09193576 2025-03-28,07:45:52.000,87,11083798,12805,0,1743147951,12940.303594110002,68.7240122400035,53339.12687136001 2025-03-28,07:45:53.000,87,11083865,12685,0,1743147952,12940.269912559997,68.8579457099986,53339.21770392001 2025-03-28,07:45:54.000,87,11083829,12485,0,1743147953,12940.330539349998,68.92138788000011,53339.24565240001 2025-03-28,07:45:55.000,87,11083812,12845,0,1743147954,12940.418111379993,68.91433875000075,53339.35744632 2025-03-28,07:45:56.000,87,11083862,12845,0,1743147955,12940.559573889994,68.92138788000011,53339.46225312001 2025-03-28,07:45:57.000,87,11083791,12805,0,1743147956,12940.62693698999,69.01302656999906,53339.58103416001 2025-03-28,07:45:58.000,87,11083825,12685,0,1743147957,12940.64714591999,69.16105830000015,53339.67885384001 2025-03-28,07:45:59.000,87,11083826,12765,0,1743147958,12940.512419719998,69.24564785999974,53339.7347508 2025-03-28,07:46:00.000,87,11083784,12605,0,1743147959,12940.357484589993,69.32318828999996,53339.874493200005 2025-03-28,07:46:01.000,87,11083800,12645,0,1743147960,12940.229494699997,69.2808935100038,53339.93737728001 2025-03-28,07:46:02.000,87,11083846,12765,0,1743147961,12940.168867909997,69.24564785999974,53340.0491712 2025-03-28,07:46:03.000,87,11083863,12925,0,1743147962,12940.101504810002,69.2808935100038,53340.14699088 2025-03-28,07:46:04.000,87,11083843,12765,0,1743147963,12940.101504810002,69.23154960000102,53340.209874960005 2025-03-28,07:46:05.000,87,11083784,12725,0,1743147964,12940.148658979997,69.09761612999864,53340.35660448 2025-03-28,07:46:06.000,87,11083854,12645,0,1743147965,12940.175604219992,68.98483005000162,53340.41250144 2025-03-28,07:46:07.000,87,11083855,12725,0,1743147966,12940.148658979997,68.92138788000011,53340.52429536 2025-03-28,07:46:08.000,87,11083827,12645,0,1743147967,12940.114977429992,68.99187918000098,53340.60115368 2025-03-28,07:46:09.000,87,11083832,12805,0,1743147968,12940.067823259997,69.0694196100012,53340.62910216 2025-03-28,07:46:10.000,87,11083822,12845,0,1743147969,12940.067823259997,69.04827222000313,53340.761857440004 2025-03-28,07:46:11.000,87,11083814,12965,0,1743147970,12940.249703629997,68.99892831000034,53340.84570288 2025-03-28,07:46:12.000,87,11083834,12525,0,1743147971,12940.458529239993,68.94253526999819,53340.96448392 2025-03-28,07:46:13.000,87,11083821,12725,0,1743147972,12940.64714591999,68.97778092000226,53341.05531648 2025-03-28,07:46:14.000,87,11083890,12845,0,1743147973,12940.80881735999,69.06237048000185,53341.18108464 2025-03-28,07:46:15.000,87,11083827,12885,0,1743147974,12940.842498909995,69.15400917000079,53341.334801280005 2025-03-28,07:46:16.000,87,11083862,12845,0,1743147975,12940.86944414999,69.15400917000079,53341.40467248001 2025-03-28,07:46:17.000,87,11083811,12885,0,1743147976,12940.842498909995,69.04122309000377,53341.5863376 2025-03-28,07:46:18.000,87,11083792,12925,0,1743147977,12940.87618046,68.87909310000396,53341.67717016 2025-03-28,07:46:19.000,87,11083824,12925,0,1743147978,12940.842498909995,68.7240122400035,53341.81691256 2025-03-28,07:46:20.000,87,11083812,12845,0,1743147979,12940.85597153,68.76630701999966,53341.98460344 2025-03-28,07:46:21.000,87,11083803,12445,0,1743147980,12940.74819056999,68.84384744999988,53341.98460344 2025-03-28,07:46:22.000,87,11083787,12645,0,1743147981,12940.586519129989,68.94253526999819,53342.09639736001 2025-03-28,07:46:23.000,87,11083793,12765,0,1743147982,12940.337275659993,68.9707317900029,53342.15928144 2025-03-28,07:46:24.000,87,11083838,12725,0,1743147983,12940.108241119997,68.83679832000053,53342.19421704001 2025-03-28,07:46:25.000,87,11083781,12685,0,1743147984,12940.094768499992,68.67466833000071,53342.23613976001 2025-03-28,07:46:26.000,87,11083795,12685,0,1743147985,12940.135186359992,68.59712790000049,53342.3199852 2025-03-28,07:46:27.000,87,11083795,12605,0,1743147986,12940.276648869993,68.62532441999792,53342.32697232 2025-03-28,07:46:28.000,87,11083836,12805,0,1743147987,12940.465265549989,68.66761920000135,53342.37588216 2025-03-28,07:46:29.000,87,11083829,12845,0,1743147988,12940.633673299999,68.66761920000135,53342.46671472 2025-03-28,07:46:30.000,87,11083806,13205,0,1743147989,12940.741454259994,68.65352094000264,53342.55056016001 2025-03-28,07:46:31.000,87,11083802,12645,0,1743147990,12940.80881735999,68.63237355000456,53342.66235408 2025-03-28,07:46:32.000,87,11083830,12725,0,1743147991,12940.882916769995,68.69581571999879,53342.76017376 2025-03-28,07:46:33.000,87,11083816,12605,0,1743147992,12940.91659832,68.68171746000007,53342.78113512 2025-03-28,07:46:34.000,87,11083825,12725,0,1743147993,12940.93680725,68.70286484999815,53342.95581312001 2025-03-28,07:46:35.000,87,11083827,13085,0,1743147994,12941.091742379991,68.70991398000479,53342.98376160001 2025-03-28,07:46:36.000,87,11083826,12925,0,1743147995,12941.179314410001,68.76630701999966,53343.09555552 2025-03-28,07:46:37.000,87,11083769,12845,0,1743147996,12941.233204889992,68.84384744999988,53343.16542672 2025-03-28,07:46:38.000,87,11083795,12645,0,1743147997,12941.246677509997,68.94958440000482,53343.20734944 2025-03-28,07:46:39.000,87,11083822,12765,0,1743147998,12941.159105480001,69.05532135000249,53343.29119488001 2025-03-28,07:46:40.000,87,11083845,12925,0,1743147999,12941.05806083,69.0694196100012,53343.396001680005 2025-03-28,07:46:41.000,87,11083796,12805,0,1743148000,12940.983961419995,69.104665259998,53343.50080848 2025-03-28,07:46:42.000,87,11083777,12605,0,1743148001,12940.97048879999,69.21040221000294,53343.55670544001 2025-03-28,07:46:43.000,87,11083799,12725,0,1743148002,12940.86944414999,69.24564785999974,53343.64055088 2025-03-28,07:46:44.000,87,11083814,12885,0,1743148003,12940.80881735999,69.35138481000467,53343.69644784 2025-03-28,07:46:45.000,87,11083874,12925,0,1743148004,12940.73471795,69.40072872000019,53343.731383440005 2025-03-28,07:46:46.000,87,11083848,12765,0,1743148005,12940.761663189995,69.51351480000449,53343.80824176 2025-03-28,07:46:47.000,87,11083796,12845,0,1743148006,12940.66735484999,69.62630088000151,53343.82920312 2025-03-28,07:46:48.000,87,11083826,12685,0,1743148007,12940.465265549989,69.76023435000388,53343.8571516 2025-03-28,07:46:49.000,87,11083801,12725,0,1743148008,12940.391166139998,69.76728348000324,53343.899074320005 2025-03-28,07:46:50.000,87,11083877,12765,0,1743148009,12940.168867909997,69.71793957000045,53343.98990688001 2025-03-28,07:46:51.000,87,11083762,12765,0,1743148010,12940.000460160001,69.64039914000023,53343.98990688001 2025-03-28,07:46:52.000,87,11083763,12885,0,1743148011,12939.892679199991,69.59105523000471,53344.08772656001 2025-03-28,07:46:53.000,87,11083796,12965,0,1743148012,12939.845525029996,69.58400609999808,53344.08772656001 2025-03-28,07:46:54.000,87,11083797,12685,0,1743148013,12939.85899765,69.68269392000366,53344.080739439996 2025-03-28,07:46:55.000,87,11083835,12725,0,1743148014,12939.79837086,69.79548000000068,53344.136636400006 2025-03-28,07:46:56.000,87,11083818,13125,0,1743148015,12939.69058989999,69.8730204300009,53344.14362352 2025-03-28,07:46:57.000,87,11083748,12805,0,1743148016,12939.57607263,69.81662738999876,53344.185546240005 2025-03-28,07:46:58.000,87,11083822,12845,0,1743148017,12939.562600009995,69.8095782599994,53344.234456080005 2025-03-28,07:46:59.000,87,11083775,12805,0,1743148018,12939.48850059999,69.74613608999789,53344.234456080005 2025-03-28,07:47:00.000,87,11083831,13005,0,1743148019,12939.333565469999,69.78138174000196,53344.353237120005 2025-03-28,07:47:01.000,87,11083791,12605,0,1743148020,12939.057376759993,70.01400303000264,53344.3113144 2025-03-28,07:47:02.000,87,11083828,12805,0,1743148021,12938.59930768,70.09859259000223,53344.27637880001 2025-03-28,07:47:03.000,87,11083781,12685,0,1743148022,12938.30964634999,70.09859259000223,53344.26939168 2025-03-28,07:47:04.000,87,11083805,12965,0,1743148023,12938.087348119989,69.93646260000241,53344.234456080005 2025-03-28,07:47:05.000,87,11083852,12885,0,1743148024,12937.999776089993,69.85892217000219,53344.25541744001 2025-03-28,07:47:06.000,87,11083810,12605,0,1743148025,12938.134502289999,69.88711868999962,53344.2414432 2025-03-28,07:47:07.000,87,11083811,12965,0,1743148026,12938.37027313999,69.97170824999921,53344.234456080005 2025-03-28,07:47:08.000,87,11083799,12885,0,1743148027,12938.525208269995,70.21137866999925,53344.26939168 2025-03-28,07:47:09.000,87,11083814,12765,0,1743148028,12938.525208269995,70.24662432000332,53344.31830152 2025-03-28,07:47:10.000,87,11083814,13045,0,1743148029,12938.51173564999,70.39465605000441,53344.36022424 2025-03-28,07:47:11.000,87,11083812,12965,0,1743148030,12938.31638266,70.52858951999951,53344.33926288 2025-03-28,07:47:12.000,87,11083777,13005,0,1743148031,12938.20860169999,70.66252299000189,53344.36022424 2025-03-28,07:47:13.000,87,11083833,12805,0,1743148032,12938.168183839989,70.74006342000212,53344.402146960005 2025-03-28,07:47:14.000,87,11083769,12725,0,1743148033,12938.22881062999,70.86694775999786,53344.416121199996 2025-03-28,07:47:15.000,87,11083838,12605,0,1743148034,12938.262492179994,70.93038992999936,53344.40913408 2025-03-28,07:47:16.000,87,11083812,12525,0,1743148035,12938.302910039994,70.90924254000129,53344.43009544 2025-03-28,07:47:17.000,87,11083769,12565,0,1743148036,12938.37027313999,70.91629167000065,53344.46503104001 2025-03-28,07:47:18.000,87,11083809,12845,0,1743148037,12938.47131778999,70.95858645000408,53344.520928000005 2025-03-28,07:47:19.000,87,11083819,12965,0,1743148038,12938.525208269995,71.02202861999831,53344.61176056001 2025-03-28,07:47:20.000,87,11083861,12685,0,1743148039,12938.70035233,71.12071644000389,53344.63272192001 2025-03-28,07:47:21.000,87,11083801,12565,0,1743148040,12938.774451739991,71.29694469000242,53344.73054160001 2025-03-28,07:47:22.000,87,11083822,12685,0,1743148041,12938.902441630002,71.50136945999839,53344.79342568 2025-03-28,07:47:23.000,87,11083777,12765,0,1743148042,12938.956332109992,71.6282538000014,53344.84932264001 2025-03-28,07:47:24.000,87,11083811,12885,0,1743148043,12938.990013659997,71.64940118999948,53344.9401552 2025-03-28,07:47:25.000,87,11083889,12685,0,1743148044,12938.888969009997,71.5648116299999,53344.96111656 2025-03-28,07:47:26.000,87,11083757,12925,0,1743148045,12938.720561260001,71.52251685000374,53345.01701352001 2025-03-28,07:47:27.000,87,11083809,12765,0,1743148046,12938.55215350999,71.60710641000333,53345.024000640005 2025-03-28,07:47:28.000,87,11083819,12765,0,1743148047,12938.22881062999,71.64940118999948,53345.01701352001 2025-03-28,07:47:29.000,87,11083826,12885,0,1743148048,12937.959358229993,71.68464684000355,53344.98906504 2025-03-28,07:47:30.000,87,11083810,12805,0,1743148049,12937.764005240002,71.71989249000035,53345.03098776 2025-03-28,07:47:31.000,87,11083810,12965,0,1743148050,12937.662960590002,71.70579423000163,53344.98207792 2025-03-28,07:47:32.000,87,11083794,13285,0,1743148051,12937.703378450002,71.73399074999907,53345.00303928 2025-03-28,07:47:33.000,87,11083785,12765,0,1743148052,12937.817895719993,71.73399074999907,53344.96810368001 2025-03-28,07:47:34.000,87,11083782,13045,0,1743148053,12937.945885609988,71.73399074999907,53344.94714232001 2025-03-28,07:47:35.000,87,11083828,12565,0,1743148054,12938.080611809994,71.76923640000314,53345.00303928 2025-03-28,07:47:36.000,87,11083732,12765,0,1743148055,12938.26922848999,71.82562943999801,53345.05893624 2025-03-28,07:47:37.000,87,11083821,12725,0,1743148056,12938.4780541,71.88202248000016,53345.05194912 2025-03-28,07:47:38.000,87,11083772,12645,0,1743148057,12938.57236243999,71.93136639000295,53345.12880744 2025-03-28,07:47:39.000,87,11083816,12725,0,1743148058,12938.53868089,72.06529985999805,53345.16374304001 2025-03-28,07:47:40.000,87,11083774,12525,0,1743148059,12938.41742731,72.13579115999892,53345.16374304001 2025-03-28,07:47:41.000,87,11083770,12645,0,1743148060,12938.41069099999,72.17103681000299,53345.17073016 2025-03-28,07:47:42.000,87,11083782,12845,0,1743148061,12938.53868089,72.2203807199985,53345.26156272001 2025-03-28,07:47:43.000,87,11083772,12925,0,1743148062,12938.70035233,72.29087201999937,53345.254575599996 2025-03-28,07:47:44.000,87,11083801,12605,0,1743148063,12938.969804729997,72.36136332000024,53345.29649832 2025-03-28,07:47:45.000,87,11083788,12805,0,1743148064,12939.171894029998,72.54464069999813,53345.3244468 2025-03-28,07:47:46.000,87,11083845,12685,0,1743148065,12939.373983329999,72.71381982000457,53345.40130512001 2025-03-28,07:47:47.000,87,11083807,12685,0,1743148066,12939.40766487999,72.7772619899988,53345.43624072 2025-03-28,07:47:48.000,87,11083844,12525,0,1743148067,12939.441346429994,72.81955677000224,53345.457202080004 2025-03-28,07:47:49.000,87,11083800,12765,0,1743148068,12939.441346429994,72.77021285999945,53345.575983120005 2025-03-28,07:47:50.000,87,11083800,12805,0,1743148069,12939.501973219994,72.84775328999967,53345.575983120005 2025-03-28,07:47:51.000,87,11083811,12645,0,1743148070,12939.65690835,72.98873589000141,53345.61091872 2025-03-28,07:47:52.000,87,11083818,12885,0,1743148071,12939.805107169996,73.20020979000401,53345.66681568001 2025-03-28,07:47:53.000,87,11083800,12645,0,1743148072,12939.933097059991,73.37643804000254,53345.72271264 2025-03-28,07:47:54.000,87,11083793,12765,0,1743148073,12940.155395289992,73.47512586000084,53345.82751944 2025-03-28,07:47:55.000,87,11083861,13045,0,1743148074,12940.290121489998,73.55971542000043,53345.87642928 2025-03-28,07:47:56.000,87,11083784,12725,0,1743148075,12940.296857799993,73.71479628000088,53345.97424896001 2025-03-28,07:47:57.000,87,11083819,12725,0,1743148076,12940.182340530002,73.8275823599979,53346.07206864001 2025-03-28,07:47:58.000,87,11083829,13045,0,1743148077,12940.094768499992,73.86987714000134,53346.127965600004 2025-03-28,07:47:59.000,87,11083841,13085,0,1743148078,12940.047614329997,73.8275823599979,53346.16988832001 2025-03-28,07:48:00.000,87,11083863,12965,0,1743148079,12940.081295880002,73.82053322999855,53346.21879816001 2025-03-28,07:48:01.000,87,11083775,12885,0,1743148080,12940.088032189997,73.86987714000134,53346.22578528 2025-03-28,07:48:02.000,87,11083794,13045,0,1743148081,12940.121713740002,73.98266321999836,53346.32360496 2025-03-28,07:48:03.000,87,11083842,12925,0,1743148082,12940.202549460002,74.08135104000394,53346.37950192 2025-03-28,07:48:04.000,87,11083843,12965,0,1743148083,12940.141922670002,74.04610538999987,53346.42142464 2025-03-28,07:48:05.000,87,11083786,12925,0,1743148084,12940.162131600002,73.95446670000092,53346.45636024001 2025-03-28,07:48:06.000,87,11083811,12765,0,1743148085,12940.202549460002,73.90512278999813,53346.54020568 2025-03-28,07:48:07.000,87,11083851,12965,0,1743148086,12940.404638759988,73.9403684400022,53346.66597384 2025-03-28,07:48:08.000,87,11083806,12925,0,1743148087,12940.512419719998,74.01085974000307,53346.679948080004 2025-03-28,07:48:09.000,87,11083825,12885,0,1743148088,12940.640409609994,74.04610538999987,53346.77776776 2025-03-28,07:48:10.000,87,11083873,12765,0,1743148089,12940.579782819994,74.08135104000394,53346.847638960004 2025-03-28,07:48:11.000,87,11083794,12845,0,1743148090,12940.512419719998,74.05315451999923,53346.90353592 2025-03-28,07:48:12.000,87,11083853,12805,0,1743148091,12940.317066729993,73.88397540000005,53346.966420000004 2025-03-28,07:48:13.000,87,11083847,12965,0,1743148092,12940.249703629997,73.6936488900028,53347.015329840004 2025-03-28,07:48:14.000,87,11083810,12725,0,1743148093,12940.209285769997,73.60201020000386,53347.07821392001 2025-03-28,07:48:15.000,87,11083819,12925,0,1743148094,12940.256439939993,73.531518900003,53347.09917528 2025-03-28,07:48:16.000,87,11083808,12645,0,1743148095,12940.323803040003,73.61610846000258,53347.14808512001 2025-03-28,07:48:17.000,87,11083819,12805,0,1743148096,12940.344011970003,73.80643496999983,53347.23891768 2025-03-28,07:48:18.000,87,11083785,12925,0,1743148097,12940.472001859998,73.94741757000156,53347.30878888 2025-03-28,07:48:19.000,87,11083849,12765,0,1743148098,12940.579782819994,74.02495800000179,53347.35769872 2025-03-28,07:48:20.000,87,11083860,12685,0,1743148099,12940.69430009,74.01790887000243,53347.4555184 2025-03-28,07:48:21.000,87,11083802,12765,0,1743148100,12940.75492688,73.98266321999836,53347.5253896 2025-03-28,07:48:22.000,87,11083835,12845,0,1743148101,12940.781872119995,73.98266321999836,53347.55333808 2025-03-28,07:48:23.000,87,11083857,12445,0,1743148102,12940.862707839995,73.98971234999772,53347.64417064 2025-03-28,07:48:24.000,87,11083776,12605,0,1743148103,12941.01764297,74.05315451999923,53347.70006760001 2025-03-28,07:48:25.000,87,11083751,12805,0,1743148104,12941.145632859996,74.18003886000224,53347.755964560005 2025-03-28,07:48:26.000,87,11083806,12925,0,1743148105,12941.260150130001,74.31397233000462,53347.89570696001 2025-03-28,07:48:27.000,87,11083841,12765,0,1743148106,12941.273622749992,74.54659361999802,53347.93064256 2025-03-28,07:48:28.000,87,11083805,12605,0,1743148107,12941.293831679992,74.65937970000232,53347.9795524 2025-03-28,07:48:29.000,87,11083761,12965,0,1743148108,12941.340985850002,74.66642883000168,53348.02846224 2025-03-28,07:48:30.000,87,11083839,12605,0,1743148109,12941.408348949997,74.65233057000296,53348.1192948 2025-03-28,07:48:31.000,87,11083790,12645,0,1743148110,12941.421821570002,74.72987100000319,53348.18217888001 2025-03-28,07:48:32.000,87,11083843,12645,0,1743148111,12941.489184669997,74.76511664999998,53348.2939728 2025-03-28,07:48:33.000,87,11083805,12605,0,1743148112,12941.576756699993,74.77216577999934,53348.31493416 2025-03-28,07:48:34.000,87,11083838,12885,0,1743148113,12941.570020389998,74.75806752000062,53348.377818240006 2025-03-28,07:48:35.000,87,11083804,12885,0,1743148114,12941.495920979993,74.72282187000383,53348.38480536 2025-03-28,07:48:36.000,87,11083816,12725,0,1743148115,12941.455503119992,74.76511664999998,53348.475637920004 2025-03-28,07:48:37.000,87,11083811,12765,0,1743148116,12941.468975739997,74.7792149099987,53348.5035864 2025-03-28,07:48:38.000,87,11083806,12805,0,1743148117,12941.489184669997,74.82855882000149,53348.53153488 2025-03-28,07:48:39.000,87,11083795,12765,0,1743148118,12941.529602529998,74.82150969000213,53348.58044472 2025-03-28,07:48:40.000,87,11083851,13125,0,1743148119,12941.536338839993,74.70872360999783,53348.62935456 2025-03-28,07:48:41.000,87,11083821,12885,0,1743148120,12941.563284080003,74.67347796000104,53348.62236744 2025-03-28,07:48:42.000,87,11083764,12805,0,1743148121,12941.516129909993,74.65937970000232,53348.68525152001 2025-03-28,07:48:43.000,87,11083776,12925,0,1743148122,12941.401612640002,74.59593753000081,53348.72018712 2025-03-28,07:48:44.000,87,11083804,12805,0,1743148123,12941.179314410001,74.56774101000337,53348.692238640004 2025-03-28,07:48:45.000,87,11083803,12645,0,1743148124,12940.95701618,74.51134797000122,53348.72018712 2025-03-28,07:48:46.000,87,11083787,12565,0,1743148125,12940.82902628999,74.45495492999908,53348.72717424 2025-03-28,07:48:47.000,87,11083817,12805,0,1743148126,12940.76839949999,74.44085667000036,53348.7481356 2025-03-28,07:48:48.000,87,11083816,12805,0,1743148127,12940.81555367,74.433807540001,53348.76909696 2025-03-28,07:48:49.000,87,11083806,12765,0,1743148128,12940.903125699995,74.4690531899978,53348.7481356 2025-03-28,07:48:50.000,87,11083813,12725,0,1743148129,12941.05806083,74.59593753000081,53348.811019680004 2025-03-28,07:48:51.000,87,11083797,12925,0,1743148130,12941.206259649996,74.75806752000062,53348.84595528 2025-03-28,07:48:52.000,87,11083809,12805,0,1743148131,12941.233204889992,74.9554431600045,53348.84595528 2025-03-28,07:48:53.000,87,11083821,12845,0,1743148132,12941.212995959992,75.15281880000111,53348.87390376001 2025-03-28,07:48:54.000,87,11083800,12765,0,1743148133,12941.199523340001,75.26560487999814,53348.90883936 2025-03-28,07:48:55.000,87,11083796,12685,0,1743148134,12941.206259649996,75.26560487999814,53348.93678784 2025-03-28,07:48:56.000,87,11083847,12605,0,1743148135,12941.125423929996,75.21626097000262,53348.95076208001 2025-03-28,07:48:57.000,87,11083809,12765,0,1743148136,12941.11868762,75.20921184000326,53349.027620400004 2025-03-28,07:48:58.000,87,11083786,12845,0,1743148137,12941.165841789996,75.26560487999814,53349.048581760006 2025-03-28,07:48:59.000,87,11083839,12885,0,1743148138,12941.165841789996,75.37134183000308,53349.07653024 2025-03-28,07:49:00.000,87,11083868,13005,0,1743148139,12941.132160239991,75.4488822600033,53349.1324272 2025-03-28,07:49:01.000,87,11083825,12765,0,1743148140,12941.172578099991,75.46298052000202,53349.20928552001 2025-03-28,07:49:02.000,87,11083752,12725,0,1743148141,12941.401612640002,75.39953835000051,53349.314092320004 2025-03-28,07:49:03.000,87,11083735,12845,0,1743148142,12941.704746589989,75.4488822600033,53349.363002160004 2025-03-28,07:49:04.000,87,11083754,13045,0,1743148143,12941.873154339999,75.57576659999904,53349.41889912 2025-03-28,07:49:05.000,87,11083815,12765,0,1743148144,12942.081979949995,75.81543701999908,53349.481783200004 2025-03-28,07:49:06.000,87,11083784,12685,0,1743148145,12942.371641279991,75.9775670099989,53349.56562864 2025-03-28,07:49:07.000,87,11083807,12765,0,1743148146,12942.506367479997,76.09740222000255,53349.62152560001 2025-03-28,07:49:08.000,87,11083782,12765,0,1743148147,12942.566994269997,76.06920569999784,53349.70537104 2025-03-28,07:49:09.000,87,11083826,12765,0,1743148148,12942.587203199997,76.01986179000232,53349.83113920001 2025-03-28,07:49:10.000,87,11083751,12805,0,1743148149,12942.492894859992,75.95641962000082,53349.94992024 2025-03-28,07:49:11.000,87,11083821,12965,0,1743148150,12942.284069249996,75.85773180000251,53349.97786872001 2025-03-28,07:49:12.000,87,11083853,12685,0,1743148151,12942.21670615,75.82248614999844,53350.04773992001 2025-03-28,07:49:13.000,87,11083773,12845,0,1743148152,12942.27059662999,75.80838788999972,53350.110624 2025-03-28,07:49:14.000,87,11083853,12885,0,1743148153,12942.425531759996,75.87183006000123,53350.15953384 2025-03-28,07:49:15.000,87,11083860,12925,0,1743148154,12942.506367479997,75.99871440000425,53350.23639216 2025-03-28,07:49:16.000,87,11083865,12685,0,1743148155,12942.620884750002,76.13264786999935,53350.2503664 2025-03-28,07:49:17.000,87,11083789,12845,0,1743148156,12942.688247849997,76.25953221000236,53350.320237600004 2025-03-28,07:49:18.000,87,11083815,12965,0,1743148157,12942.796028809993,76.39346568000474,53350.39709592 2025-03-28,07:49:19.000,87,11083828,12925,0,1743148158,12942.809501429998,76.49215350000304,53350.41107016001 2025-03-28,07:49:20.000,87,11083823,12845,0,1743148159,12942.755610949993,76.5978904500007,53350.439018640005 2025-03-28,07:49:21.000,87,11083846,12845,0,1743148160,12942.540049030002,76.59084132000135,53350.55081256001 2025-03-28,07:49:22.000,87,11083795,12805,0,1743148161,12942.385113899996,76.57674306000263,53350.508889840006 2025-03-28,07:49:23.000,87,11083800,12605,0,1743148162,12942.304278179996,76.56264480000391,53350.54382544 2025-03-28,07:49:24.000,87,11083801,12805,0,1743148163,12942.324487109996,76.54854653999791,53350.59972240001 2025-03-28,07:49:25.000,87,11083803,12685,0,1743148164,12942.385113899996,76.76706956999988,53350.61369664 2025-03-28,07:49:26.000,87,11083776,12605,0,1743148165,12942.513103789992,76.97149434000312,53350.66260648 2025-03-28,07:49:27.000,87,11083769,12645,0,1743148166,12942.647829989997,77.11247694000485,53350.655619360004 2025-03-28,07:49:28.000,87,11083765,12925,0,1743148167,12942.755610949993,77.23231215000123,53350.704529200004 2025-03-28,07:49:29.000,87,11083767,13045,0,1743148168,12942.957700249994,77.42263865999848,53350.71850344001 2025-03-28,07:49:30.000,87,11083788,12965,0,1743148169,12943.119371689994,77.66935820999788,53350.774400400005 2025-03-28,07:49:31.000,87,11083828,12485,0,1743148170,12943.28777943999,77.8596847200024,53350.86523296001 2025-03-28,07:49:32.000,87,11083745,12805,0,1743148171,12943.361878849995,78.01476558000286,53350.8792072 2025-03-28,07:49:33.000,87,11083818,12885,0,1743148172,12943.341669919995,78.16279731000395,53350.91414280001 2025-03-28,07:49:34.000,87,11083805,12685,0,1743148173,12943.3955604,78.27558339000097,53350.9490784 2025-03-28,07:49:35.000,87,11083837,12565,0,1743148174,12943.442714569996,78.388369469998,53350.97003976 2025-03-28,07:49:36.000,87,11083816,12965,0,1743148175,12943.47639612,78.44476251000015,53351.0189496 2025-03-28,07:49:37.000,87,11083847,12645,0,1743148176,12943.422505639996,78.48000816000422,53351.0888208 2025-03-28,07:49:38.000,87,11083842,13045,0,1743148177,12943.44945087999,78.51525381000101,53351.109782160005 2025-03-28,07:49:39.000,87,11083816,13085,0,1743148178,12943.46965980999,78.52935206999973,53351.20061472001 2025-03-28,07:49:40.000,87,11083831,12925,0,1743148179,12943.489868739991,78.53640119999909,53351.18664048 2025-03-28,07:49:41.000,87,11083785,12925,0,1743148180,12943.462923499996,78.57869598000252,53351.277473040005 2025-03-28,07:49:42.000,87,11083805,13005,0,1743148181,12943.29451575,78.72672771000362,53351.24952456001 2025-03-28,07:49:43.000,87,11083848,13005,0,1743148182,12943.24736157999,78.85361204999936,53351.28446016 2025-03-28,07:49:44.000,87,11083814,12845,0,1743148183,12943.119371689994,78.91705422000086,53351.29144728 2025-03-28,07:49:45.000,87,11083810,12645,0,1743148184,12943.078953829994,78.99459465000109,53351.36131848 2025-03-28,07:49:46.000,87,11083819,12965,0,1743148185,12943.038535969994,79.14967551000154,53351.375292720004 2025-03-28,07:49:47.000,87,11083858,13085,0,1743148186,12943.052008589999,79.304756370002,53351.41022832 2025-03-28,07:49:48.000,87,11083830,12845,0,1743148187,12943.06548120999,79.3681985400035,53351.4731124 2025-03-28,07:49:49.000,87,11083815,12685,0,1743148188,12942.991381799999,79.45983723000245,53351.48009952 2025-03-28,07:49:50.000,87,11083843,12965,0,1743148189,12942.897073459993,79.57262330999947,53351.48009952 2025-03-28,07:49:51.000,87,11083823,12845,0,1743148190,12942.883600839989,79.66426199999842,53351.45913816 2025-03-28,07:49:52.000,87,11083826,12685,0,1743148191,12942.924018699989,79.65721286999906,53351.57093208 2025-03-28,07:49:53.000,87,11083833,13005,0,1743148192,12942.890337149998,79.67131112999778,53351.52202224 2025-03-28,07:49:54.000,87,11083833,12885,0,1743148193,12942.910546079998,79.55852505000075,53351.52900936 2025-03-28,07:49:55.000,87,11083795,12925,0,1743148194,12943.011590729999,79.54442679000203,53351.55695784001 2025-03-28,07:49:56.000,87,11083805,12885,0,1743148195,12943.10589906999,79.53032853000332,53351.64080328 2025-03-28,07:49:57.000,87,11083848,12485,0,1743148196,12943.058744899994,79.60786896000354,53351.65477752001 2025-03-28,07:49:58.000,87,11083819,12685,0,1743148197,12943.052008589999,79.70655678000185,53351.63381616001 2025-03-28,07:49:59.000,87,11083828,12725,0,1743148198,12943.052008589999,79.77704808000271,53351.710674480004 2025-03-28,07:50:00.000,87,11083792,12765,0,1743148199,12943.025063349989,79.79819547000079,53351.731635840006 2025-03-28,07:50:01.000,87,11083830,13125,0,1743148200,12943.025063349989,79.8616376400023,53351.77355856001 2025-03-28,07:50:02.000,87,11083826,12965,0,1743148201,12943.052008589999,79.83344112000486,53351.80849416 2025-03-28,07:50:03.000,87,11083809,12925,0,1743148202,12943.10589906999,79.85458851000294,53351.81548128 2025-03-28,07:50:04.000,87,11083827,12845,0,1743148203,12943.200207409995,79.85458851000294,53351.82246840001 2025-03-28,07:50:05.000,87,11083863,12965,0,1743148204,12943.28777943999,79.88983415999974,53351.84342976001 2025-03-28,07:50:06.000,87,11083817,12525,0,1743148205,12943.3955604,79.9603254600006,53351.92028808001 2025-03-28,07:50:07.000,87,11083829,12725,0,1743148206,12943.38882408999,80.15770110000449,53351.98317216 2025-03-28,07:50:08.000,87,11083849,12725,0,1743148207,12943.41576933,80.34097848000238,53351.997146400005 2025-03-28,07:50:09.000,87,11083825,12885,0,1743148208,12943.51681398,80.46081368999876,53352.03906912001 2025-03-28,07:50:10.000,87,11083820,12645,0,1743148209,12943.49660505,80.5524523799977,53352.08099184 2025-03-28,07:50:11.000,87,11083823,12645,0,1743148210,12943.503341359996,80.65114020000328,53352.15785016001 2025-03-28,07:50:12.000,87,11083829,12845,0,1743148211,12943.40903301999,80.60884541999985,53352.17881152001 2025-03-28,07:50:13.000,87,11083816,12365,0,1743148212,12943.3955604,80.53130498999963,53352.22073424 2025-03-28,07:50:14.000,87,11083800,12925,0,1743148213,12943.46965980999,80.51720673000091,53352.3115668 2025-03-28,07:50:15.000,87,11083844,12605,0,1743148214,12943.55723184,80.5524523799977,53352.30457968001 2025-03-28,07:50:16.000,87,11083882,13205,0,1743148215,12943.631331249991,80.61589454999921,53352.35348952001 2025-03-28,07:50:17.000,87,11083841,12605,0,1743148216,12943.665012799996,80.72868063000351,53352.402399360006 2025-03-28,07:50:18.000,87,11083864,12605,0,1743148217,12943.718903280002,80.89785975000268,53352.49323192001 2025-03-28,07:50:19.000,87,11083854,12965,0,1743148218,12943.732375899992,81.10228451999865,53352.52118040001 2025-03-28,07:50:20.000,87,11083797,12685,0,1743148219,12943.611122319991,81.21507060000295,53352.60502584 2025-03-28,07:50:21.000,87,11083832,12725,0,1743148220,12943.41576933,81.27851277000445,53352.6259872 2025-03-28,07:50:22.000,87,11083812,12965,0,1743148221,12943.14631692999,81.32080755000061,53352.6259872 2025-03-28,07:50:23.000,87,11083873,12845,0,1743148222,12942.984645489989,81.37720059000276,53352.72380688 2025-03-28,07:50:24.000,87,11083808,12765,0,1743148223,12942.984645489989,81.4335936300049,53352.77271672 2025-03-28,07:50:25.000,87,11083831,12765,0,1743148224,12942.937491319994,81.52523232000385,53352.82861368001 2025-03-28,07:50:26.000,87,11083811,12925,0,1743148225,12943.018327039994,81.73670621999918,53352.82861368001 2025-03-28,07:50:27.000,87,11083841,12805,0,1743148226,12943.018327039994,81.9622783800005,53352.85656216001 2025-03-28,07:50:28.000,87,11083830,12725,0,1743148227,12943.025063349989,82.10326098000223,53352.96835608 2025-03-28,07:50:29.000,87,11083895,13005,0,1743148228,12942.971172869999,82.0609661999988,53352.96835608 2025-03-28,07:50:30.000,87,11083829,12765,0,1743148229,12942.870128219998,81.94818012000178,53353.073162880006 2025-03-28,07:50:31.000,87,11083787,12565,0,1743148230,12942.789292499998,81.69441144000302,53353.08713712 2025-03-28,07:50:32.000,87,11083848,13045,0,1743148231,12942.796028809993,81.49703579999914,53353.14303408001 2025-03-28,07:50:33.000,87,11083875,12805,0,1743148232,12942.849919289998,81.4053971100002,53353.122072720005 2025-03-28,07:50:34.000,87,11083863,12805,0,1743148233,12942.977909179994,81.4688392800017,53353.19893104 2025-03-28,07:50:35.000,87,11083852,12765,0,1743148234,12943.08569013999,81.66621491999831,53353.26181512001 2025-03-28,07:50:36.000,87,11083836,12885,0,1743148235,12943.240625269995,81.87063969000155,53353.29675072 2025-03-28,07:50:37.000,87,11083824,12965,0,1743148236,12943.402296709995,82.03981881000072,53353.29675072 2025-03-28,07:50:38.000,87,11083829,12725,0,1743148237,12943.462923499996,82.15965402000438,53353.33168632001 2025-03-28,07:50:39.000,87,11083801,12805,0,1743148238,12943.483132429996,82.2724401000014,53353.37360904 2025-03-28,07:50:40.000,87,11083822,12925,0,1743148239,12943.523550289996,82.40637357000378,53353.42950600001 2025-03-28,07:50:41.000,87,11083853,12765,0,1743148240,12943.604386009996,82.53325790999952,53353.44348024 2025-03-28,07:50:42.000,87,11083872,12845,0,1743148241,12943.691958039992,82.66014225000254,53353.48540296 2025-03-28,07:50:43.000,87,11083761,12925,0,1743148242,12943.745848519997,82.78702658999828,53353.555274160004 2025-03-28,07:50:44.000,87,11083824,12685,0,1743148243,12943.678485420001,82.79407572000491,53353.555274160004 2025-03-28,07:50:45.000,87,11083830,12845,0,1743148244,12943.530286599991,82.69538789999933,53353.59719688001 2025-03-28,07:50:46.000,87,11083847,12765,0,1743148245,12943.36861515999,82.47686487000465,53353.63213248 2025-03-28,07:50:47.000,87,11083766,12685,0,1743148246,12943.32819729999,82.32883314000355,53353.68802944001 2025-03-28,07:50:48.000,87,11083844,12685,0,1743148247,12943.462923499996,82.33588227000291,53353.73693928001 2025-03-28,07:50:49.000,87,11083841,12965,0,1743148248,12943.631331249991,82.52620878000016,53353.71597792001 2025-03-28,07:50:50.000,87,11083828,13125,0,1743148249,12943.739112210002,82.77997745999892,53353.73693928001 2025-03-28,07:50:51.000,87,11083807,12605,0,1743148250,12943.860365790002,82.97030397000344,53353.8487332 2025-03-28,07:50:52.000,87,11083820,12645,0,1743148251,12943.927728889998,83.16767961000005,53353.85572032001 2025-03-28,07:50:53.000,87,11083784,12925,0,1743148252,12944.075927709993,83.31571134000114,53353.890655920004 2025-03-28,07:50:54.000,87,11083863,12605,0,1743148253,12944.183708669989,83.4355465500048,53353.93956576 2025-03-28,07:50:55.000,87,11083830,12485,0,1743148254,12944.34538010999,83.61882393000269,53354.00244984001 2025-03-28,07:50:56.000,87,11083845,13045,0,1743148255,12944.51378786,83.71046262000164,53354.05135968001 2025-03-28,07:50:57.000,87,11083841,12845,0,1743148256,12944.540733099995,83.80210131000058,53354.13520512 2025-03-28,07:50:58.000,87,11083844,12765,0,1743148257,12944.581150959995,83.83734696000465,53354.177127840005 2025-03-28,07:50:59.000,87,11083813,12645,0,1743148258,12944.581150959995,83.87259261000145,53354.25398616 2025-03-28,07:51:00.000,87,11083811,12885,0,1743148259,12944.6754593,83.87259261000145,53354.33783160001 2025-03-28,07:51:01.000,87,11083838,12845,0,1743148260,12944.69566823,83.93603478000296,53354.35180584 2025-03-28,07:51:02.000,87,11083836,12925,0,1743148261,12944.769767639991,84.03472260000126,53354.42866416 2025-03-28,07:51:03.000,87,11083818,12765,0,1743148262,12944.911230149992,84.06996824999806,53354.38674144001 2025-03-28,07:51:04.000,87,11083840,12805,0,1743148263,12945.039220040002,84.175705200003,53354.48456112001 2025-03-28,07:51:05.000,87,11083864,12685,0,1743148264,12945.093110519992,84.28144215000066,53354.58936792 2025-03-28,07:51:06.000,87,11083789,12965,0,1743148265,12945.160473620002,84.25324563000322,53354.61032928 2025-03-28,07:51:07.000,87,11083815,12965,0,1743148266,12945.072901589992,84.15455781000492,53354.70116184001 2025-03-28,07:51:08.000,87,11083792,12685,0,1743148267,12945.126792069997,84.09111564000341,53354.78500728 2025-03-28,07:51:09.000,87,11083816,12765,0,1743148268,12945.254781959993,84.10521390000213,53354.77103304001 2025-03-28,07:51:10.000,87,11083774,12925,0,1743148269,12945.402980779989,84.28144215000066,53354.85487848 2025-03-28,07:51:11.000,87,11083824,12925,0,1743148270,12945.456871259994,84.5845547400022,53354.9317368 2025-03-28,07:51:12.000,87,11083796,12605,0,1743148271,12945.530970669999,84.90881472000183,53354.97365952 2025-03-28,07:51:13.000,87,11083830,13245,0,1743148272,12945.557915909994,85.20487818000402,53355.03654360001 2025-03-28,07:51:14.000,87,11083797,13285,0,1743148273,12945.497289119994,85.30356600000232,53355.05051784 2025-03-28,07:51:15.000,87,11083803,12605,0,1743148274,12945.436662329994,85.37405730000319,53355.12737616001 2025-03-28,07:51:16.000,87,11083783,12605,0,1743148275,12945.288463509998,85.31766426000104,53355.09244056 2025-03-28,07:51:17.000,87,11083782,13045,0,1743148276,12945.167209929998,85.24717296000017,53355.2112216 2025-03-28,07:51:18.000,87,11083811,12645,0,1743148277,12945.207627789998,85.1766816599993,53355.22519584001 2025-03-28,07:51:19.000,87,11083774,12925,0,1743148278,12945.254781959993,85.08504297000036,53355.23917008 2025-03-28,07:51:20.000,87,11083816,12725,0,1743148279,12945.369299229998,85.00045341000077,53355.2810928 2025-03-28,07:51:21.000,87,11083802,12845,0,1743148280,12945.369299229998,85.09209209999972,53355.302054160005 2025-03-28,07:51:22.000,87,11083799,12805,0,1743148281,12945.369299229998,85.33176251999976,53355.33000264 2025-03-28,07:51:23.000,87,11083795,12765,0,1743148282,12945.328881369998,85.55028555000172,53355.30904128 2025-03-28,07:51:24.000,87,11083833,12725,0,1743148283,12945.194155169993,85.64897337000002,53355.350964000005 2025-03-28,07:51:25.000,87,11083821,12845,0,1743148284,12945.180682550003,85.74061205999897,53355.350964000005 2025-03-28,07:51:26.000,87,11083745,13045,0,1743148285,12945.200891480003,85.74766118999833,53355.364938239996 2025-03-28,07:51:27.000,87,11083808,13125,0,1743148286,12945.241309339988,85.81110335999983,53355.40686096 2025-03-28,07:51:28.000,87,11083785,12845,0,1743148287,12945.355826609994,85.77585771000304,53355.35795112 2025-03-28,07:51:29.000,87,11083773,12605,0,1743148288,12945.50402542999,85.74766118999833,53355.41384808001 2025-03-28,07:51:30.000,87,11083846,12965,0,1743148289,12945.63201532,85.71946467000089,53355.41384808001 2025-03-28,07:51:31.000,87,11083796,12845,0,1743148290,12945.70611472999,85.83929988000455,53355.44878368 2025-03-28,07:51:32.000,87,11083790,12685,0,1743148291,12945.800423069995,85.980282479999,53355.49769352 2025-03-28,07:51:33.000,87,11083803,12805,0,1743148292,12945.85431355,86.10716682000202,53355.532629119996 2025-03-28,07:51:34.000,87,11083812,13045,0,1743148293,12945.861049859996,86.26224768000247,53355.61647456 2025-03-28,07:51:35.000,87,11083828,12685,0,1743148294,12945.840840929995,86.33273898000334,53355.60250032 2025-03-28,07:51:36.000,87,11083837,12765,0,1743148295,12945.820631999995,86.438475930001,53355.65141016 2025-03-28,07:51:37.000,87,11083823,12565,0,1743148296,12945.820631999995,86.4737215799978,53355.686345760005 2025-03-28,07:51:38.000,87,11083784,12765,0,1743148297,12945.78695044999,86.49486897000315,53355.700319999996 2025-03-28,07:51:39.000,87,11083809,12605,0,1743148298,12945.71285104,86.40323028000421,53355.77717832001 2025-03-28,07:51:40.000,87,11083814,12605,0,1743148299,12945.65222425,86.36093550000078,53355.805126800005 2025-03-28,07:51:41.000,87,11083756,12925,0,1743148300,12945.5511796,86.36798463000014,53355.8400624 2025-03-28,07:51:42.000,87,11083796,12805,0,1743148301,12945.423189709989,86.3750337599995,53355.83307528 2025-03-28,07:51:43.000,87,11083788,12965,0,1743148302,12945.342353989989,86.4737215799978,53355.79115256 2025-03-28,07:51:44.000,87,11083833,12885,0,1743148303,12945.187418859998,86.57945853000274,53355.82608816001 2025-03-28,07:51:45.000,87,11083782,12805,0,1743148304,12944.816921810001,86.54421287999867,53355.79115256 2025-03-28,07:51:46.000,87,11083861,12605,0,1743148305,12944.57441465,86.48077071000444,53355.82608816001 2025-03-28,07:51:47.000,87,11083784,12925,0,1743148306,12944.42621582999,86.36798463000014,53355.83307528 2025-03-28,07:51:48.000,87,11083775,12605,0,1743148307,12944.439688449995,86.26929681000183,53355.8400624 2025-03-28,07:51:49.000,87,11083760,12885,0,1743148308,12944.560942029995,86.38913201999821,53355.86102376 2025-03-28,07:51:50.000,87,11083839,12725,0,1743148309,12944.722613469996,86.61470417999953,53355.83307528 2025-03-28,07:51:51.000,87,11083814,12605,0,1743148310,12944.884284909996,86.7979815600047,53355.78416544 2025-03-28,07:51:52.000,87,11083801,12765,0,1743148311,12945.032483729992,86.92486590000044,53355.86102376 2025-03-28,07:51:53.000,87,11083763,12765,0,1743148312,12945.194155169993,86.94601328999852,53355.87499800001 2025-03-28,07:51:54.000,87,11083811,12805,0,1743148313,12945.315408749993,87.00945546000003,53355.91692072001 2025-03-28,07:51:55.000,87,11083844,13125,0,1743148314,12945.456871259994,86.98125894000259,53355.94486920001 2025-03-28,07:51:56.000,87,11083790,12725,0,1743148315,12945.517498049994,86.91076764000172,53355.93788208 2025-03-28,07:51:57.000,87,11083848,12965,0,1743148316,12945.68590579999,86.88257112000429,53355.99377904001 2025-03-28,07:51:58.000,87,11083802,12725,0,1743148317,12945.85431355,86.95306241999788,53356.035701759996 2025-03-28,07:51:59.000,87,11083811,12885,0,1743148318,12945.989039749991,87.0799467600009,53356.070637360004 2025-03-28,07:52:00.000,87,11083797,12765,0,1743148319,12945.968830819991,87.22092936000263,53356.140508560005 2025-03-28,07:52:01.000,87,11083798,12925,0,1743148320,12945.86778616999,87.2420767500007,53356.17544416 2025-03-28,07:52:02.000,87,11083756,12725,0,1743148321,12945.85431355,87.18568370999856,53356.1544828 2025-03-28,07:52:03.000,87,11083757,12885,0,1743148322,12945.91494034,87.13633980000304,53356.26627672 2025-03-28,07:52:04.000,87,11083801,12685,0,1743148323,12945.982303439996,87.06584850000218,53356.238328240004 2025-03-28,07:52:05.000,87,11083789,12845,0,1743148324,12946.110293329992,87.03765198000474,53356.27326384 2025-03-28,07:52:06.000,87,11083790,12765,0,1743148325,12946.271964769992,87.11519240999769,53356.28723808 2025-03-28,07:52:07.000,87,11083868,12965,0,1743148326,12946.426899899998,87.20683110000391,53356.38505776 2025-03-28,07:52:08.000,87,11083814,12765,0,1743148327,12946.494262999993,87.31256805000157,53356.41300624 2025-03-28,07:52:09.000,87,11083811,12885,0,1743148328,12946.595307649994,87.43240325999795,53356.44794184001 2025-03-28,07:52:10.000,87,11083795,12805,0,1743148329,12946.716561229994,87.47469804000139,53356.48986456 2025-03-28,07:52:11.000,87,11083829,12805,0,1743148330,12946.8310785,87.57338585999969,53356.538774399996 2025-03-28,07:52:12.000,87,11083790,12645,0,1743148331,12946.94559576999,87.65797541999927,53356.62960696 2025-03-28,07:52:13.000,87,11083782,12965,0,1743148332,12946.94559576999,87.70731933000206,53356.63659408001 2025-03-28,07:52:14.000,87,11083797,12765,0,1743148333,12946.938859459995,87.65797541999927,53356.741400880004 2025-03-28,07:52:15.000,87,11083790,12685,0,1743148334,12946.87149636,87.60863151000376,53356.762362240006 2025-03-28,07:52:16.000,87,11083827,12685,0,1743148335,12946.837814809995,87.6368280300012,53356.83922056 2025-03-28,07:52:17.000,87,11083787,13045,0,1743148336,12946.74350646999,87.64387716000056,53356.88114328001 2025-03-28,07:52:18.000,87,11083798,12565,0,1743148337,12946.662670749989,87.62272977000248,53356.97197584001 2025-03-28,07:52:19.000,87,11083771,12925,0,1743148338,12946.662670749989,87.56633673000033,53356.98595008 2025-03-28,07:52:20.000,87,11083811,13045,0,1743148339,12946.689615989999,87.62977890000184,53357.02088568001 2025-03-28,07:52:21.000,87,11083828,12805,0,1743148340,12946.8310785,87.72846672000014,53357.05582128 2025-03-28,07:52:22.000,87,11083849,12965,0,1743148341,12946.89170529,87.81305627999973,53357.1326796 2025-03-28,07:52:23.000,87,11083838,12885,0,1743148342,12946.96580469999,87.79895802000101,53357.146653840005 2025-03-28,07:52:24.000,87,11083791,12725,0,1743148343,12946.98601362999,87.78485976000229,53357.23049928 2025-03-28,07:52:25.000,87,11083835,12485,0,1743148344,12947.147685069991,87.672073679998,53357.30735760001 2025-03-28,07:52:26.000,87,11083771,12645,0,1743148345,12947.336301750001,87.6015823800044,53357.33530608001 2025-03-28,07:52:27.000,87,11083783,12685,0,1743148346,12947.457555330002,87.58043498999905,53357.3772288 2025-03-28,07:52:28.000,87,11083772,13005,0,1743148347,12947.558599980002,87.56633673000033,53357.50998408 2025-03-28,07:52:29.000,87,11083815,12765,0,1743148348,12947.599017840002,87.6368280300012,53357.600816640006 2025-03-28,07:52:30.000,87,11083845,12605,0,1743148349,12947.713535109993,87.77781063000293,53357.600816640006 2025-03-28,07:52:31.000,87,11083821,12885,0,1743148350,12947.841524999989,87.9963336600049,53357.66370072 2025-03-28,07:52:32.000,87,11083817,12605,0,1743148351,12947.90215178999,88.23600407999766,53357.78946888001 2025-03-28,07:52:33.000,87,11083852,12605,0,1743148352,12947.92236071999,88.46862536999834,53357.87331432 2025-03-28,07:52:34.000,87,11083778,12885,0,1743148353,12948.02340536999,88.64485362000414,53357.92222416 2025-03-28,07:52:35.000,87,11083805,12645,0,1743148354,12948.097504779995,88.87747491000482,53357.964146880004 2025-03-28,07:52:36.000,87,11083780,12765,0,1743148355,12948.077295849995,89.05370316000335,53358.01305672 2025-03-28,07:52:37.000,87,11083835,12925,0,1743148356,12948.137922639995,89.2087840200038,53358.082927920004 2025-03-28,07:52:38.000,87,11083844,12725,0,1743148357,12948.13118633,89.30747184000211,53358.1807476 2025-03-28,07:52:39.000,87,11083814,12605,0,1743148358,12948.238967289995,89.36386488000426,53358.2156832 2025-03-28,07:52:40.000,87,11083781,12765,0,1743148359,12948.37369349,89.46255270000256,53358.30651576 2025-03-28,07:52:41.000,87,11083782,12645,0,1743148360,12948.535364930001,89.61058443000366,53358.369399840005 2025-03-28,07:52:42.000,87,11083785,13005,0,1743148361,12948.656618510002,89.77976355000283,53358.39734832 2025-03-28,07:52:43.000,87,11083788,12645,0,1743148362,12948.737454230002,89.89959875999921,53358.43228392001 2025-03-28,07:52:44.000,87,11083850,12645,0,1743148363,12948.865444119998,90.03353223000158,53358.53010360001 2025-03-28,07:52:45.000,87,11083831,12805,0,1743148364,12948.953016149993,90.12517092000053,53358.61394904 2025-03-28,07:52:46.000,87,11083820,12605,0,1743148365,12949.060797109989,90.27320265000162,53358.704781600005 2025-03-28,07:52:47.000,87,11083800,13165,0,1743148366,12949.18205068999,90.42828351000207,53358.76766568001 2025-03-28,07:52:48.000,87,11083813,12845,0,1743148367,12949.235941169994,90.6045117600006,53358.85849824 2025-03-28,07:52:49.000,87,11083798,12685,0,1743148368,12949.316776889995,90.71024870999827,53358.92836944 2025-03-28,07:52:50.000,87,11083805,12805,0,1743148369,12949.41108523,90.83713305000128,53359.02618912 2025-03-28,07:52:51.000,87,11083800,12685,0,1743148370,12949.50539356999,90.9499191299983,53359.07509896 2025-03-28,07:52:52.000,87,11083852,12765,0,1743148371,12949.673801320001,91.01336129999981,53359.158944400006 2025-03-28,07:52:53.000,87,11083824,12925,0,1743148372,12949.774845970001,91.0979508599994,53359.22881560001 2025-03-28,07:52:54.000,87,11083829,13005,0,1743148373,12949.855681690002,91.18254041999899,53359.3336224 2025-03-28,07:52:55.000,87,11083805,12805,0,1743148374,12949.862417999997,91.28122824000457,53359.41746784001 2025-03-28,07:52:56.000,87,11083815,12845,0,1743148375,12949.848945379992,91.37286693000351,53359.445416320006 2025-03-28,07:52:57.000,87,11083790,12765,0,1743148376,12949.734428110001,91.38696519000223,53359.52227464 2025-03-28,07:52:58.000,87,11083806,12685,0,1743148377,12949.633383460001,91.3446704099988,53359.59913296 2025-03-28,07:52:59.000,87,11083765,12605,0,1743148378,12949.51212988,91.18254041999899,53359.641055680004 2025-03-28,07:53:00.000,87,11083816,12885,0,1743148379,12949.46497570999,91.03450868999789,53359.68996552 2025-03-28,07:53:01.000,87,11083795,12885,0,1743148380,12949.559284049996,90.87237869999808,53359.73188824001 2025-03-28,07:53:02.000,87,11083761,12685,0,1743148381,12949.53233881,90.83008392000193,53359.77381096001 2025-03-28,07:53:03.000,87,11083807,12445,0,1743148382,12949.559284049996,90.83713305000128,53359.7877852 2025-03-28,07:53:04.000,87,11083785,12685,0,1743148383,12949.640119769996,90.92172261000087,53359.83669504 2025-03-28,07:53:05.000,87,11083808,13125,0,1743148384,12949.795054900002,91.02745955999853,53359.94150184001 2025-03-28,07:53:06.000,87,11083806,12645,0,1743148385,12949.889363239992,91.21778607000306,53359.91355336 2025-03-28,07:53:07.000,87,11083810,12805,0,1743148386,12950.030825749993,91.40106345000095,53359.95547608 2025-03-28,07:53:08.000,87,11083797,13005,0,1743148387,12950.165551949998,91.48565301000053,53360.01836016001 2025-03-28,07:53:09.000,87,11083796,12725,0,1743148388,12950.239651359989,91.54204605000268,53360.05329576 2025-03-28,07:53:10.000,87,11083806,12645,0,1743148389,12950.36090493999,91.57729169999948,53360.12316696 2025-03-28,07:53:11.000,87,11083817,12685,0,1743148390,12950.54952162,91.66188125999906,53360.20002528 2025-03-28,07:53:12.000,87,11083831,12685,0,1743148391,12950.68424781999,91.76056908000464,53360.213999520005 2025-03-28,07:53:13.000,87,11083850,12605,0,1743148392,12950.75161092,91.89450254999974,53360.283870720006 2025-03-28,07:53:14.000,87,11083802,12965,0,1743148393,12950.798765089996,92.08482906000427,53360.381690400005 2025-03-28,07:53:15.000,87,11083789,12685,0,1743148394,12950.899809739996,92.1130255800017,53360.43758736 2025-03-28,07:53:16.000,87,11083806,12685,0,1743148395,12950.967172839992,92.08482906000427,53360.52143280001 2025-03-28,07:53:17.000,87,11083819,12565,0,1743148396,12951.088426419992,92.04253428000084,53360.57034264001 2025-03-28,07:53:18.000,87,11083797,12805,0,1743148397,12951.202943689997,92.0495834100002,53360.647200960004 2025-03-28,07:53:19.000,87,11083819,12965,0,1743148398,12951.411769299993,92.0495834100002,53360.74502064 2025-03-28,07:53:20.000,87,11083771,12805,0,1743148399,12951.674485389995,92.12712384000042,53360.786943360006 2025-03-28,07:53:21.000,87,11083821,12805,0,1743148400,12951.937201479996,92.31745034999767,53360.89175016 2025-03-28,07:53:22.000,87,11083806,12805,0,1743148401,12952.139290779996,92.53597337999963,53360.92668576001 2025-03-28,07:53:23.000,87,11083785,12805,0,1743148402,12952.375061630002,92.76859467000031,53360.982582720004 2025-03-28,07:53:24.000,87,11083757,13045,0,1743148403,12952.469369969993,92.9518720499982,53361.0804024 2025-03-28,07:53:25.000,87,11083766,12925,0,1743148404,12952.556941999988,93.07875639000122,53361.15726072 2025-03-28,07:53:26.000,87,11083822,12685,0,1743148405,12952.583887239998,93.24088638000103,53361.2550804 2025-03-28,07:53:27.000,87,11083806,12605,0,1743148406,12952.631041409993,93.26908289999847,53361.338925840006 2025-03-28,07:53:28.000,87,11083780,12925,0,1743148407,12952.671459269994,93.34662332999869,53361.40879704001 2025-03-28,07:53:29.000,87,11083818,12725,0,1743148408,12952.657986649989,93.29727942000318,53361.49264248 2025-03-28,07:53:30.000,87,11083818,12765,0,1743148409,12952.631041409993,93.28318116000446,53361.54155232 2025-03-28,07:53:31.000,87,11083791,12605,0,1743148410,12952.671459269994,93.28318116000446,53361.625397760006 2025-03-28,07:53:32.000,87,11083807,12565,0,1743148411,12952.745558679999,93.3113776800019,53361.7092432 2025-03-28,07:53:33.000,87,11083814,12805,0,1743148412,12952.75903129999,93.3748198500034,53361.772127280004 2025-03-28,07:53:34.000,87,11083753,12685,0,1743148413,12952.772503919994,93.48055680000107,53361.78610152001 2025-03-28,07:53:35.000,87,11083781,12805,0,1743148414,12952.678195579989,93.56514636000065,53361.86994696 2025-03-28,07:53:36.000,87,11083829,12605,0,1743148415,12952.604096169998,93.56514636000065,53361.86295984001 2025-03-28,07:53:37.000,87,11083804,12805,0,1743148416,12952.442424729998,93.49465505999979,53361.91186968001 2025-03-28,07:53:38.000,87,11083757,12805,0,1743148417,12952.388534249993,93.46645854000235,53361.91186968001 2025-03-28,07:53:39.000,87,11083825,12645,0,1743148418,12952.368325319992,93.43826202000491,53361.91186968001 2025-03-28,07:53:40.000,87,11083804,12645,0,1743148419,12952.267280669992,93.40301637000084,53361.960779520006 2025-03-28,07:53:41.000,87,11083827,12645,0,1743148420,12952.267280669992,93.4100655000002,53361.988728000004 2025-03-28,07:53:42.000,87,11083787,12645,0,1743148421,12952.193181260001,93.43121288999828,53361.99571512 2025-03-28,07:53:43.000,87,11083784,12725,0,1743148422,12952.186444949992,93.49465505999979,53362.03065072001 2025-03-28,07:53:44.000,87,11083790,12725,0,1743148423,12952.186444949992,93.58629374999873,53362.00270224001 2025-03-28,07:53:45.000,87,11083776,12605,0,1743148424,12952.166236019992,93.69203070000367,53361.98174088001 2025-03-28,07:53:46.000,87,11083816,12725,0,1743148425,12952.159499709996,93.73432547999982,53362.03065072001 2025-03-28,07:53:47.000,87,11083836,12845,0,1743148426,12952.098872919996,93.6567850499996,53362.03065072001 2025-03-28,07:53:48.000,87,11083823,12685,0,1743148427,12952.071927680001,93.6215394000028,53362.03065072001 2025-03-28,07:53:49.000,87,11083778,12565,0,1743148428,12952.098872919996,93.57924461999937,53362.08654768 2025-03-28,07:53:50.000,87,11083796,12765,0,1743148429,12952.199917569997,93.64973592000024,53362.07257344 2025-03-28,07:53:51.000,87,11083811,12725,0,1743148430,12952.348116389992,93.78366939000261,53362.07257344 2025-03-28,07:53:52.000,87,11083831,12885,0,1743148431,12952.435688420002,93.88940634000028,53362.03763784 2025-03-28,07:53:53.000,87,11083797,12885,0,1743148432,12952.550205689993,94.05858545999945,53362.07257344 2025-03-28,07:53:54.000,87,11083824,12805,0,1743148433,12952.550205689993,94.2136663199999,53362.13545752 2025-03-28,07:53:55.000,87,11083832,12885,0,1743148434,12952.462633659998,94.22776457999862,53362.13545752 2025-03-28,07:53:56.000,87,11083794,12845,0,1743148435,12952.449161039993,94.1502241499984,53362.14943176001 2025-03-28,07:53:57.000,87,11083752,12645,0,1743148436,12952.442424729998,94.10088024000288,53362.19834160001 2025-03-28,07:53:58.000,87,11083818,12725,0,1743148437,12952.496315210003,94.2136663199999,53362.25423856 2025-03-28,07:53:59.000,87,11083760,12765,0,1743148438,12952.482842589998,94.38284543999907,53362.28917416001 2025-03-28,07:54:00.000,87,11083809,12685,0,1743148439,12952.482842589998,94.50972978000209,53362.28218704 2025-03-28,07:54:01.000,87,11083800,12605,0,1743148440,12952.476106280003,94.61546672999975,53362.345071120006 2025-03-28,07:54:02.000,87,11083831,12605,0,1743148441,12952.428952109993,94.65776151000318,53362.393980960005 2025-03-28,07:54:03.000,87,11083834,13005,0,1743148442,12952.321171149997,94.6084176000004,53362.43590368001 2025-03-28,07:54:04.000,87,11083838,12765,0,1743148443,12952.172972330001,94.49563152000337,53362.43590368001 2025-03-28,07:54:05.000,87,11083845,12765,0,1743148444,12952.085400299991,94.38989456999843,53362.38699384001 2025-03-28,07:54:06.000,87,11083861,12605,0,1743148445,12952.119081849996,94.38284543999907,53362.4079552 2025-03-28,07:54:07.000,87,11083803,12605,0,1743148446,12952.226862809992,94.36874718000036,53362.442890800005 2025-03-28,07:54:08.000,87,11083793,12845,0,1743148447,12952.375061630002,94.34759979000228,53362.43590368001 2025-03-28,07:54:09.000,87,11083788,12965,0,1743148448,12952.476106280003,94.4251402200025,53362.43590368001 2025-03-28,07:54:10.000,87,11083817,12645,0,1743148449,12952.563678309998,94.46743499999866,53362.491800640004 2025-03-28,07:54:11.000,87,11083833,13125,0,1743148450,12952.684931889999,94.50268065000273,53362.47083928 2025-03-28,07:54:12.000,87,11083795,12965,0,1743148451,12952.81965808999,94.4603858699993,53362.51974912 2025-03-28,07:54:13.000,87,11083829,13045,0,1743148452,12952.893757499995,94.51677891000145,53362.57564608 2025-03-28,07:54:14.000,87,11083794,12685,0,1743148453,12952.88702119,94.56612282000424,53362.53372336001 2025-03-28,07:54:15.000,87,11083825,13125,0,1743148454,12952.98806584,94.67890890000126,53362.58962032 2025-03-28,07:54:16.000,87,11083773,12685,0,1743148455,12952.94091166999,94.70005628999934,53362.659491520004 2025-03-28,07:54:17.000,87,11083786,12845,0,1743148456,12952.913966429995,94.76349846000085,53362.63853016 2025-03-28,07:54:18.000,87,11083795,12925,0,1743148457,12952.94764798,94.78464584999892,53362.68744 2025-03-28,07:54:19.000,87,11083844,13125,0,1743148458,12952.913966429995,94.72120368000469,53362.71538848 2025-03-28,07:54:20.000,87,11083840,12725,0,1743148459,12952.96112059999,94.77759671999956,53362.680452880006 2025-03-28,07:54:21.000,87,11083809,12925,0,1743148460,12952.98806584,94.87628453999787,53362.659491520004 2025-03-28,07:54:22.000,87,11083824,12645,0,1743148461,12953.06890156,94.96792323000409,53362.69442712 2025-03-28,07:54:23.000,87,11083865,12685,0,1743148462,12953.08237417999,95.08775844000047,53362.6175688 2025-03-28,07:54:24.000,87,11083792,12925,0,1743148463,12953.116055729995,95.18644625999877,53362.75032408001 2025-03-28,07:54:25.000,87,11083793,12605,0,1743148464,12953.10258310999,95.3767727700033,53362.75032408001 2025-03-28,07:54:26.000,87,11083787,12925,0,1743148465,12953.21036407,95.58824666999863,53362.71538848 2025-03-28,07:54:27.000,87,11083882,12605,0,1743148466,12953.277727169996,95.722180140001,53362.72237560001 2025-03-28,07:54:28.000,87,11083833,12805,0,1743148467,12953.331617650001,95.72922927000036,53362.75032408001 2025-03-28,07:54:29.000,87,11083825,12725,0,1743148468,12953.392244440001,95.72922927000036,53362.79224680001 2025-03-28,07:54:30.000,87,11083823,12965,0,1743148469,12953.486552779992,95.73627839999972,53362.7573112 2025-03-28,07:54:31.000,87,11083816,12965,0,1743148470,12953.547179569992,95.71513101000164,53362.83416952 2025-03-28,07:54:32.000,87,11083842,12525,0,1743148471,12953.641487909998,95.70808188000228,53362.79923392001 2025-03-28,07:54:33.000,87,11083829,12605,0,1743148472,12953.708851009993,95.69398362000356,53362.82019528001 2025-03-28,07:54:34.000,87,11083856,12805,0,1743148473,12953.809895659993,95.75037665999844,53362.80622104 2025-03-28,07:54:35.000,87,11083787,12925,0,1743148474,12953.910940309994,95.79972057000123,53362.78525968 2025-03-28,07:54:36.000,87,11083814,12765,0,1743148475,12953.904203999999,95.83496621999802,53362.83416952 2025-03-28,07:54:37.000,87,11083822,12925,0,1743148476,12953.863786139998,95.92660491000424,53362.827182400004 2025-03-28,07:54:38.000,87,11083850,12525,0,1743148477,12953.870522449994,95.87726100000145,53362.82019528001 2025-03-28,07:54:39.000,87,11083822,12805,0,1743148478,12953.809895659993,95.82791708999866,53362.79923392001 2025-03-28,07:54:40.000,87,11083839,12765,0,1743148479,12953.809895659993,95.7574257899978,53362.76429832 2025-03-28,07:54:41.000,87,11083811,12685,0,1743148480,12953.715587319988,95.60234493000462,53362.79224680001 2025-03-28,07:54:42.000,87,11083782,12885,0,1743148481,12953.688642079993,95.50365710999904,53362.77128544001 2025-03-28,07:54:43.000,87,11083843,12885,0,1743148482,12953.648224219993,95.3767727700033,53362.7573112 2025-03-28,07:54:44.000,87,11083818,12765,0,1743148483,12953.688642079993,95.34152711999923,53362.729362720005 2025-03-28,07:54:45.000,87,11083827,12765,0,1743148484,12953.816631969989,95.30628147000243,53362.77128544001 2025-03-28,07:54:46.000,87,11083888,12965,0,1743148485,12953.897467689989,95.32742886000051,53362.70840136 2025-03-28,07:54:47.000,87,11083851,12525,0,1743148486,12953.917676619989,95.39792016000138,53362.76429832 2025-03-28,07:54:48.000,87,11083829,12965,0,1743148487,12953.951358169994,95.5248045000044,53362.7573112 2025-03-28,07:54:49.000,87,11083896,12805,0,1743148488,12953.951358169994,95.53890276000311,53362.68744 2025-03-28,07:54:50.000,87,11083764,12885,0,1743148489,12953.917676619989,95.5107062399984,53362.74333696 2025-03-28,07:54:51.000,87,11083920,12445,0,1743148490,12953.924412929999,95.5107062399984,53362.69442712 2025-03-28,07:54:52.000,87,11083878,12765,0,1743148491,12953.937885549989,95.53185363000375,53362.70840136 2025-03-28,07:54:53.000,87,11083828,12605,0,1743148492,12953.964830789999,95.56709928000055,53362.68744 2025-03-28,07:54:54.000,87,11083850,12605,0,1743148493,12953.944621859999,95.59529579999798,53362.72237560001 2025-03-28,07:54:55.000,87,11083810,12725,0,1743148494,12953.857049829989,95.69398362000356,53362.68744 2025-03-28,07:54:56.000,87,11083835,12645,0,1743148495,12953.823368279998,95.7574257899978,53362.70840136 2025-03-28,07:54:57.000,87,11083854,12885,0,1743148496,12953.796423039988,95.75037665999844,53362.68744 2025-03-28,07:54:58.000,87,11083867,12685,0,1743148497,12953.756005179988,95.71513101000164,53362.680452880006 2025-03-28,07:54:59.000,87,11083864,12965,0,1743148498,12953.722323629998,95.67988536000485,53362.63154304001 2025-03-28,07:55:00.000,87,11083806,12685,0,1743148499,12953.843577209998,95.66578709999885,53362.680452880006 2025-03-28,07:55:01.000,87,11083848,12805,0,1743148500,12953.971567099994,95.64463971000077,53362.69442712 2025-03-28,07:55:02.000,87,11083890,12605,0,1743148501,12954.03893019999,95.67988536000485,53362.73634984 2025-03-28,07:55:03.000,87,11083861,12765,0,1743148502,12954.005248649999,95.79267144000187,53362.69442712 2025-03-28,07:55:04.000,87,11083841,12805,0,1743148503,12954.011984959994,95.89135926000017,53362.76429832 2025-03-28,07:55:05.000,87,11083765,12645,0,1743148504,12954.01872126999,96.0323418600019,53362.83416952 2025-03-28,07:55:06.000,87,11083837,12605,0,1743148505,12954.12650223,96.16627533000428,53362.848143760006 2025-03-28,07:55:07.000,87,11083824,12965,0,1743148506,12954.18712902,96.180373590003,53362.88307936 2025-03-28,07:55:08.000,87,11083850,12805,0,1743148507,12954.20733795,96.25791402000323,53362.88307936 2025-03-28,07:55:09.000,87,11083902,12925,0,1743148508,12954.294909979995,96.18742272000236,53362.95295056 2025-03-28,07:55:10.000,87,11083824,12525,0,1743148509,12954.294909979995,96.11693142000149,53363.00884752001 2025-03-28,07:55:11.000,87,11083839,12725,0,1743148510,12954.36227307999,96.01119447000383,53363.015834640006 2025-03-28,07:55:12.000,87,11083856,12885,0,1743148511,12954.476790349996,95.95480143000168,53363.09269296 2025-03-28,07:55:13.000,87,11083792,12645,0,1743148512,12954.530680830001,95.9688996900004,53363.12064144 2025-03-28,07:55:14.000,87,11083849,12565,0,1743148513,12954.557626069996,95.99709620999784,53363.14858992 2025-03-28,07:55:15.000,87,11083848,12765,0,1743148514,12954.530680830001,95.99004707999848,53363.19051264 2025-03-28,07:55:16.000,87,11083841,12925,0,1743148515,12954.571098690001,95.92660491000424,53363.20448688001 2025-03-28,07:55:17.000,87,11083865,12845,0,1743148516,12954.631725480001,95.8208679599993,53363.20448688001 2025-03-28,07:55:18.000,87,11083871,12845,0,1743148517,12954.685615959992,95.82791708999866,53363.30230656001 2025-03-28,07:55:19.000,87,11083777,12965,0,1743148518,12954.712561200002,95.84906448000402,53363.36519064 2025-03-28,07:55:20.000,87,11083809,12845,0,1743148519,12954.712561200002,95.79267144000187,53363.35820352 2025-03-28,07:55:21.000,87,11083848,13005,0,1743148520,12954.746242749992,95.76447492000443,53363.386152 2025-03-28,07:55:22.000,87,11083794,12805,0,1743148521,12954.880968949998,95.69398362000356,53363.4560232 2025-03-28,07:55:23.000,87,11083777,12925,0,1743148522,12955.083058249998,95.65873796999949,53363.53288152 2025-03-28,07:55:24.000,87,11083819,12605,0,1743148523,12955.25820230999,95.72922927000036,53363.55384288 2025-03-28,07:55:25.000,87,11083849,13125,0,1743148524,12955.372719579995,95.9336540400036,53363.665636800004 2025-03-28,07:55:26.000,87,11083828,12645,0,1743148525,12955.44681899,96.10988229000213,53363.686598160006 2025-03-28,07:55:27.000,87,11083820,12565,0,1743148526,12955.473764229995,96.18742272000236,53363.735508000005 2025-03-28,07:55:28.000,87,11083818,12965,0,1743148527,12955.32556541,96.180373590003,53363.81236632 2025-03-28,07:55:29.000,87,11083798,12805,0,1743148528,12955.204311829999,96.11693142000149,53363.833327680004 2025-03-28,07:55:30.000,87,11083844,12765,0,1743148529,12955.136948729989,95.98299794999912,53363.89621176001 2025-03-28,07:55:31.000,87,11083795,12845,0,1743148530,12955.211048139994,95.90545751999889,53363.96608296001 2025-03-28,07:55:32.000,87,11083884,13005,0,1743148531,12955.352510649995,95.99709620999784,53364.00800568 2025-03-28,07:55:33.000,87,11083844,12925,0,1743148532,12955.39966481999,96.12398055000085,53364.01499280001 2025-03-28,07:55:34.000,87,11083864,12845,0,1743148533,12955.392928509995,96.23676662999787,53364.04294128001 2025-03-28,07:55:35.000,87,11083844,12725,0,1743148534,12955.3861922,96.23676662999787,53364.14076096001 2025-03-28,07:55:36.000,87,11083827,12605,0,1743148535,12955.413137439995,96.2156192399998,53364.14076096001 2025-03-28,07:55:37.000,87,11083832,12925,0,1743148536,12955.493973159995,96.23676662999787,53364.20364504 2025-03-28,07:55:38.000,87,11083811,12685,0,1743148537,12955.5882815,96.23676662999787,53364.21761928 2025-03-28,07:55:39.000,87,11083796,12845,0,1743148538,12955.702798769991,96.34250358000281,53364.31543896 2025-03-28,07:55:40.000,87,11083804,12765,0,1743148539,12955.824052349992,96.37070010000025,53364.406271520005 2025-03-28,07:55:41.000,87,11083799,12685,0,1743148540,12955.952042240002,96.44119140000112,53364.455181360005 2025-03-28,07:55:42.000,87,11083834,12965,0,1743148541,12956.093504750002,96.53283009000006,53364.49011696 2025-03-28,07:55:43.000,87,11083816,12845,0,1743148542,12956.241703569998,96.64561617000436,53364.608898 2025-03-28,07:55:44.000,87,11083765,12805,0,1743148543,12956.39663869999,96.7372548600033,53364.622872240005 2025-03-28,07:55:45.000,87,11083809,13045,0,1743148544,12956.470738109994,96.81479529000353,53364.71370480001 2025-03-28,07:55:46.000,87,11083881,12965,0,1743148545,12956.571782759995,96.92758137000055,53364.7486404 2025-03-28,07:55:47.000,87,11083775,12685,0,1743148546,12956.693036339995,96.97692528000334,53364.860434320006 2025-03-28,07:55:48.000,87,11083786,12725,0,1743148547,12956.733454199995,97.02626918999886,53364.88139568001 2025-03-28,07:55:49.000,87,11083810,12725,0,1743148548,12956.84797147,97.05446571000357,53364.96524112 2025-03-28,07:55:50.000,87,11083837,12605,0,1743148549,12956.928807190001,97.16725179000059,53365.05607368 2025-03-28,07:55:51.000,87,11083834,13005,0,1743148550,12956.969225050001,97.21659570000338,53365.077035040005 2025-03-28,07:55:52.000,87,11083772,12805,0,1743148551,12956.949016120001,97.25889047999954,53365.174854720004 2025-03-28,07:55:53.000,87,11083800,12645,0,1743148552,12956.881653019991,97.28708700000425,53365.20979032 2025-03-28,07:55:54.000,87,11083772,12725,0,1743148553,12956.76039943999,97.27298873999825,53365.30761000001 2025-03-28,07:55:55.000,87,11083770,12965,0,1743148554,12956.63914585999,97.20249744000466,53365.32158424 2025-03-28,07:55:56.000,87,11083839,13125,0,1743148555,12956.54483752,97.20249744000466,53365.32158424 2025-03-28,07:55:57.000,87,11083822,12605,0,1743148556,12956.52462859,97.21659570000338,53365.363506960006 2025-03-28,07:55:58.000,87,11083793,12685,0,1743148557,12956.470738109994,97.35052916999848,53365.32857136 2025-03-28,07:55:59.000,87,11083762,12765,0,1743148558,12956.470738109994,97.42806959999871,53365.3774812 2025-03-28,07:56:00.000,87,11083835,12525,0,1743148559,12956.52462859,97.48446264000086,53365.44036528 2025-03-28,07:56:01.000,87,11083807,12765,0,1743148560,12956.59872799999,97.51970828999765,53365.461326640005 2025-03-28,07:56:02.000,87,11083764,12685,0,1743148561,12956.67956371999,97.5126591599983,53365.4473524 2025-03-28,07:56:03.000,87,11083810,12805,0,1743148562,12956.70650896,97.50561002999893,53365.510236480004 2025-03-28,07:56:04.000,87,11083802,12925,0,1743148563,12956.68630003,97.55495394000172,53365.45433952001 2025-03-28,07:56:05.000,87,11083793,12845,0,1743148564,12956.62567324,97.61839611000323,53365.46831376 2025-03-28,07:56:06.000,87,11083777,12765,0,1743148565,12956.571782759995,97.59019958999852,53365.510236480004 2025-03-28,07:56:07.000,87,11083783,12645,0,1743148566,12956.55831013999,97.5126591599983,53365.531197840006 2025-03-28,07:56:08.000,87,11083802,12725,0,1743148567,12956.652618479995,97.50561002999893,53365.54517208 2025-03-28,07:56:09.000,87,11083852,12965,0,1743148568,12956.78060836999,97.54790481000236,53365.60805616 2025-03-28,07:56:10.000,87,11083819,12605,0,1743148569,12956.969225050001,97.70298567000282,53365.5870948 2025-03-28,07:56:11.000,87,11083810,12605,0,1743148570,12957.130896490002,97.88626305000071,53365.656966 2025-03-28,07:56:12.000,87,11083782,12925,0,1743148571,12957.191523280002,98.00609826000436,53365.67094024001 2025-03-28,07:56:13.000,87,11083838,12765,0,1743148572,12957.164578039992,98.04134391000116,53365.77574704 2025-03-28,07:56:14.000,87,11083761,12645,0,1743148573,12957.070269700002,98.01314739000372,53365.76875992001 2025-03-28,07:56:15.000,87,11083782,12885,0,1743148574,12957.043324459992,97.90741043999878,53365.845618240004 2025-03-28,07:56:16.000,87,11083764,12725,0,1743148575,12957.056797079997,97.92855783000414,53365.88754096001 2025-03-28,07:56:17.000,87,11083780,12645,0,1743148576,12957.023115529992,97.99904912999773,53365.92946368 2025-03-28,07:56:18.000,87,11083765,12845,0,1743148577,12956.975961359996,98.00609826000436,53365.95042504 2025-03-28,07:56:19.000,87,11083855,12965,0,1743148578,12956.935543499996,98.04839304000052,53365.99933488 2025-03-28,07:56:20.000,87,11083830,12885,0,1743148579,12956.996170289996,98.04839304000052,53366.0412576 2025-03-28,07:56:21.000,87,11083791,12765,0,1743148580,12957.077006009997,98.00609826000436,53366.09016744 2025-03-28,07:56:22.000,87,11083790,12765,0,1743148581,12957.164578039992,98.0695404299986,53366.19497424001 2025-03-28,07:56:23.000,87,11083802,12885,0,1743148582,12957.245413759993,98.12593347000075,53366.26484544 2025-03-28,07:56:24.000,87,11083771,12685,0,1743148583,12957.306040549993,98.26691607000248,53366.26484544 2025-03-28,07:56:25.000,87,11083798,12805,0,1743148584,12957.359931029998,98.37265302000014,53366.37663936 2025-03-28,07:56:26.000,87,11083823,12845,0,1743148585,12957.407085199993,98.42199693000293,53366.40458784 2025-03-28,07:56:27.000,87,11083774,12725,0,1743148586,12957.420557819998,98.54888126999867,53366.481446159996 2025-03-28,07:56:28.000,87,11083836,12885,0,1743148587,12957.380139959998,98.5911760500021,53366.54433024 2025-03-28,07:56:29.000,87,11083786,12805,0,1743148588,12957.373403649988,98.6264216999989,53366.586252960005 2025-03-28,07:56:30.000,87,11083815,12685,0,1743148589,12957.353194720003,98.57707779000339,53366.6700984 2025-03-28,07:56:31.000,87,11083747,13125,0,1743148590,12957.427294129993,98.56297953000467,53366.6700984 2025-03-28,07:56:32.000,87,11083789,12725,0,1743148591,12957.541811399999,98.57707779000339,53366.72599536001 2025-03-28,07:56:33.000,87,11083811,12605,0,1743148592,12957.71695545999,98.66871648000233,53366.76791808 2025-03-28,07:56:34.000,87,11083756,12725,0,1743148593,12957.851681659995,98.76035517000128,53366.851763520004 2025-03-28,07:56:35.000,87,11083808,12445,0,1743148594,12958.02008940999,98.83084647000214,53366.90067336 2025-03-28,07:56:36.000,87,11083806,12765,0,1743148595,12958.168288230001,98.84494473000086,53366.9495832 2025-03-28,07:56:37.000,87,11083733,12765,0,1743148596,12958.329959670002,98.90133777000301,53367.040415760006 2025-03-28,07:56:38.000,87,11083775,12965,0,1743148597,12958.377113839997,98.95068167999852,53367.08233848001 2025-03-28,07:56:39.000,87,11083823,13005,0,1743148598,12958.377113839997,99.00002559000131,53367.15919680001 2025-03-28,07:56:40.000,87,11083821,12845,0,1743148599,12958.390586460002,99.01412385000003,53367.27797784001 2025-03-28,07:56:41.000,87,11083833,12765,0,1743148600,12958.377113839997,99.03527123999811,53367.2640036 2025-03-28,07:56:42.000,87,11083818,12685,0,1743148601,12958.417531699997,98.9859273300026,53367.36881040001 2025-03-28,07:56:43.000,87,11083821,12725,0,1743148602,12958.431004320002,98.99297646000196,53367.41772024001 2025-03-28,07:56:44.000,87,11083817,12805,0,1743148603,12958.404059079992,98.9859273300026,53367.44566872001 2025-03-28,07:56:45.000,87,11083791,12765,0,1743148604,12958.383850149992,98.92248516000109,53367.49457856001 2025-03-28,07:56:46.000,87,11083864,13125,0,1743148605,12958.397322769997,98.90838690000237,53367.53650128001 2025-03-28,07:56:47.000,87,11083799,12685,0,1743148606,12958.431004320002,98.97182907000388,53367.58541112001 2025-03-28,07:56:48.000,87,11083809,12725,0,1743148607,12958.444476939992,99.03527123999811,53367.592398240005 2025-03-28,07:56:49.000,87,11083788,12605,0,1743148608,12958.383850149992,99.1198607999977,53367.67624368 2025-03-28,07:56:50.000,87,11083803,12605,0,1743148609,12958.417531699997,99.14805732000241,53367.711179280006 2025-03-28,07:56:51.000,87,11083818,12925,0,1743148610,12958.457949559997,99.16920471000049,53367.77406336 2025-03-28,07:56:52.000,87,11083848,12685,0,1743148611,12958.532048970003,99.25379427000007,53367.74611488 2025-03-28,07:56:53.000,87,11083808,12725,0,1743148612,12958.592675759988,99.30313818000286,53367.83694744 2025-03-28,07:56:54.000,87,11083819,12885,0,1743148613,12958.693720409989,99.46526817000267,53367.857908800004 2025-03-28,07:56:55.000,87,11083803,13005,0,1743148614,12958.754347199989,99.5780542499997,53367.8928444 2025-03-28,07:56:56.000,87,11083829,12605,0,1743148615,12958.848655539994,99.676742069998,53367.93476712 2025-03-28,07:56:57.000,87,11083859,12685,0,1743148616,12958.91601863999,99.79657728000166,53367.96970272001 2025-03-28,07:56:58.000,87,11083822,12605,0,1743148617,12958.95643649999,99.89526509999996,53368.0325868 2025-03-28,07:56:59.000,87,11083810,12725,0,1743148618,12959.00359067,100.02214944000298,53368.095470880005 2025-03-28,07:57:00.000,87,11083828,12645,0,1743148619,12959.00359067,100.00805118000426,53368.07450952 2025-03-28,07:57:01.000,87,11083827,12925,0,1743148620,12959.070953769995,100.02919857000234,53368.144380720005 2025-03-28,07:57:02.000,87,11083814,12645,0,1743148621,12959.091162699995,100.05739508999977,53368.23521328001 2025-03-28,07:57:03.000,87,11083838,12925,0,1743148622,12959.131580559995,100.13493552,53368.28412312001 2025-03-28,07:57:04.000,87,11083827,12685,0,1743148623,12959.12484425,100.19132856000215,53368.29111024 2025-03-28,07:57:05.000,87,11083866,12685,0,1743148624,12959.16526211,100.24067246999766,53368.31905872 2025-03-28,07:57:06.000,87,11083787,12765,0,1743148625,12959.18547104,100.2336233399983,53368.409891280004 2025-03-28,07:57:07.000,87,11083858,12805,0,1743148626,12959.2258889,100.19132856000215,53368.4168784 2025-03-28,07:57:08.000,87,11083857,12645,0,1743148627,12959.19894365999,100.19837769000151,53368.49373672 2025-03-28,07:57:09.000,87,11083849,12605,0,1743148628,12959.2258889,100.19132856000215,53368.50771096 2025-03-28,07:57:10.000,87,11083860,12965,0,1743148629,12959.17873472999,100.12788639000064,53368.549633680006 2025-03-28,07:57:11.000,87,11083821,12765,0,1743148630,12959.12484425,100.07854247999785,53368.549633680006 2025-03-28,07:57:12.000,87,11083839,12645,0,1743148631,12959.151789489995,99.9869037899989,53368.58456928 2025-03-28,07:57:13.000,87,11083787,12805,0,1743148632,12959.21915258999,99.97985465999955,53368.647453360005 2025-03-28,07:57:14.000,87,11083840,12925,0,1743148633,12959.380824029991,99.96575640000083,53368.6614276 2025-03-28,07:57:15.000,87,11083832,12605,0,1743148634,12959.535759159997,99.93755988000339,53368.75226016 2025-03-28,07:57:16.000,87,11083789,12805,0,1743148635,12959.670485360002,100.02214944000298,53368.79418288 2025-03-28,07:57:17.000,87,11083815,12725,0,1743148636,12959.825420489993,100.14903377999872,53368.745273040004 2025-03-28,07:57:18.000,87,11083841,12765,0,1743148637,12959.973619309989,100.24067246999766,53368.82911848 2025-03-28,07:57:19.000,87,11083832,12885,0,1743148638,12960.15549967999,100.38870419999876,53368.8710412 2025-03-28,07:57:20.000,87,11083815,12765,0,1743148639,12960.29696218999,100.48739202000434,53368.96187376 2025-03-28,07:57:21.000,87,11083825,13085,0,1743148640,12960.350852669995,100.57903071000328,53368.99680936 2025-03-28,07:57:22.000,87,11083821,13005,0,1743148641,12960.43842469999,100.61427636000008,53369.06668056 2025-03-28,07:57:23.000,87,11083811,12845,0,1743148642,12960.47884255999,100.6918167900003,53369.101616160006 2025-03-28,07:57:24.000,87,11083830,12725,0,1743148643,12960.539469349991,100.74116070000309,53369.13655176 2025-03-28,07:57:25.000,87,11083817,12965,0,1743148644,12960.573150899996,100.76935722000053,53369.2553328 2025-03-28,07:57:26.000,87,11083835,12685,0,1743148645,12960.586623520001,100.8046028700046,53369.29026840001 2025-03-28,07:57:27.000,87,11083827,12925,0,1743148646,12960.613568759996,100.8398485200014,53369.33219112 2025-03-28,07:57:28.000,87,11083823,12805,0,1743148647,12960.586623520001,100.74116070000309,53369.40904944001 2025-03-28,07:57:29.000,87,11083849,12885,0,1743148648,12960.613568759996,100.64247288000479,53369.44398504 2025-03-28,07:57:30.000,87,11083869,13085,0,1743148649,12960.613568759996,100.57903071000328,53369.499882 2025-03-28,07:57:31.000,87,11083779,12845,0,1743148650,12960.687668170001,100.51558854000177,53369.5697532 2025-03-28,07:57:32.000,87,11083786,13085,0,1743148651,12960.781976509992,100.46624462999898,53369.62565016001 2025-03-28,07:57:33.000,87,11083815,13125,0,1743148652,12960.896493779997,100.45919549999962,53369.68853424 2025-03-28,07:57:34.000,87,11083848,12845,0,1743148653,12960.984065809993,100.52968680000049,53369.74443120001 2025-03-28,07:57:35.000,87,11083793,12685,0,1743148654,12961.071637839988,100.58607984000264,53369.78635392 2025-03-28,07:57:36.000,87,11083823,12605,0,1743148655,12961.085110459993,100.64247288000479,53369.85622512 2025-03-28,07:57:37.000,87,11083820,13085,0,1743148656,12961.064901529993,100.63542374999815,53369.92609632 2025-03-28,07:57:38.000,87,11083831,13045,0,1743148657,12961.031219979988,100.6283746199988,53369.98199328001 2025-03-28,07:57:39.000,87,11083832,12925,0,1743148658,12961.078374149998,100.60017810000136,53370.037890240004 2025-03-28,07:57:40.000,87,11083845,12885,0,1743148659,12961.186155109994,100.55083418999857,53370.058851600006 2025-03-28,07:57:41.000,87,11083805,12845,0,1743148660,12961.266990829994,100.61427636000008,53370.07981296001 2025-03-28,07:57:42.000,87,11083797,12685,0,1743148661,12961.37477178999,100.75525896000181,53370.11474856 2025-03-28,07:57:43.000,87,11083823,12565,0,1743148662,12961.45560750999,100.92443808000098,53370.156671280005 2025-03-28,07:57:44.000,87,11083872,12685,0,1743148663,12961.44213489,101.00197851000121,53370.26846520001 2025-03-28,07:57:45.000,87,11083839,12765,0,1743148664,12961.388244409995,101.07246981000208,53370.3383364 2025-03-28,07:57:46.000,87,11083847,12605,0,1743148665,12961.33435392999,101.10066632999951,53370.38724624001 2025-03-28,07:57:47.000,87,11083778,12725,0,1743148666,12961.347826549994,101.07951894000144,53370.41519472001 2025-03-28,07:57:48.000,87,11083836,12445,0,1743148667,12961.300672379999,101.0865680700008,53370.43615608001 2025-03-28,07:57:49.000,87,11083780,12605,0,1743148668,12961.368035479994,101.13591198000358,53370.50602728 2025-03-28,07:57:50.000,87,11083784,12605,0,1743148669,12961.3815081,101.0865680700008,53370.52000152 2025-03-28,07:57:51.000,87,11083792,12845,0,1743148670,12961.388244409995,101.10771545999887,53370.58288560001 2025-03-28,07:57:52.000,87,11083834,13045,0,1743148671,12961.3815081,101.05837155000336,53370.64576968 2025-03-28,07:57:53.000,87,11083790,12605,0,1743148672,12961.287199759994,100.95968372999778,53370.66673104 2025-03-28,07:57:54.000,87,11083827,12605,0,1743148673,12961.186155109994,100.8398485200014,53370.68070528001 2025-03-28,07:57:55.000,87,11083776,12685,0,1743148674,12961.145737249994,100.74116070000309,53370.70166664001 2025-03-28,07:57:56.000,87,11083827,12725,0,1743148675,12961.078374149998,100.76935722000053,53370.729615120006 2025-03-28,07:57:57.000,87,11083824,12645,0,1743148676,12961.031219979988,100.88214330000483,53370.70166664001 2025-03-28,07:57:58.000,87,11083798,12685,0,1743148677,12961.058165219998,100.98083112000313,53370.74358936 2025-03-28,07:57:59.000,87,11083765,12525,0,1743148678,12961.165946179994,101.12181372000487,53370.73660224 2025-03-28,07:58:00.000,87,11083838,13205,0,1743148679,12961.29393606999,101.24164893000125,53370.81346056 2025-03-28,07:58:01.000,87,11083789,12685,0,1743148680,12961.33435392999,101.31214023000211,53370.86935752001 2025-03-28,07:58:02.000,87,11083824,12685,0,1743148681,12961.45560750999,101.38968066000234,53370.93922872001 2025-03-28,07:58:03.000,87,11083813,12805,0,1743148682,12961.529706919995,101.46722109000257,53370.96717720001 2025-03-28,07:58:04.000,87,11083881,12605,0,1743148683,12961.60380633,101.49541761,53371.01608704001 2025-03-28,07:58:05.000,87,11083866,12965,0,1743148684,12961.69811466999,101.46017196000321,53371.05800976001 2025-03-28,07:58:06.000,87,11083842,12765,0,1743148685,12961.826104560001,101.4319754399985,53371.12788096 2025-03-28,07:58:07.000,87,11083789,12845,0,1743148686,12961.954094449997,101.3614841400049,53371.19775216 2025-03-28,07:58:08.000,87,11083848,12925,0,1743148687,12962.135974819998,101.31918936000147,53371.27461048001 2025-03-28,07:58:09.000,87,11083811,12885,0,1743148688,12962.317855189998,101.31918936000147,53371.34448168 2025-03-28,07:58:10.000,87,11083799,13085,0,1743148689,12962.49299924999,101.37558240000362,53371.44230136001 2025-03-28,07:58:11.000,87,11083790,12605,0,1743148690,12962.62098914,101.41787717999978,53371.5261468 2025-03-28,07:58:12.000,87,11083846,12925,0,1743148691,12962.708561169995,101.50246673999936,53371.6309536 2025-03-28,07:58:13.000,87,11083824,12765,0,1743148692,12962.850023679996,101.49541761,53371.714799040004 2025-03-28,07:58:14.000,87,11083849,12765,0,1743148693,12962.96454095,101.50951586999872,53371.79165736 2025-03-28,07:58:15.000,87,11083820,12685,0,1743148694,12963.092530839996,101.53066326000408,53371.85454144001 2025-03-28,07:58:16.000,87,11083784,13445,0,1743148695,12963.119476079992,101.5447615200028,53371.97332248001 2025-03-28,07:58:17.000,87,11083799,12605,0,1743148696,12963.159893939992,101.57295804000023,53372.0851164 2025-03-28,07:58:18.000,87,11083812,13005,0,1743148697,12963.267674900002,101.62230195000302,53372.13402624 2025-03-28,07:58:19.000,87,11083841,12845,0,1743148698,12963.355246929998,101.68574412000453,53372.24582016 2025-03-28,07:58:20.000,87,11083748,12885,0,1743148699,12963.422610029993,101.69279325000389,53372.29473 2025-03-28,07:58:21.000,87,11083800,12885,0,1743148700,12963.483236819993,101.69279325000389,53372.44145952 2025-03-28,07:58:22.000,87,11083852,13245,0,1743148701,12963.510182059988,101.7421371599994,53372.48338224 2025-03-28,07:58:23.000,87,11083810,12805,0,1743148702,12963.436082649998,101.80557933000091,53372.56024056 2025-03-28,07:58:24.000,87,11083827,13045,0,1743148703,12963.395664789998,101.81262846000027,53372.65806024 2025-03-28,07:58:25.000,87,11083787,13045,0,1743148704,12963.281147519992,101.84787411000434,53372.66504736001 2025-03-28,07:58:26.000,87,11083796,12565,0,1743148705,12963.233993349997,101.92541454000457,53372.70697008 2025-03-28,07:58:27.000,87,11083799,12685,0,1743148706,12963.233993349997,101.953611060002,53372.75587992 2025-03-28,07:58:28.000,87,11083837,13005,0,1743148707,12963.220520729992,102.01000410000415,53372.86767384 2025-03-28,07:58:29.000,87,11083845,12765,0,1743148708,12963.193575489997,102.03820062000159,53372.839725360005 2025-03-28,07:58:30.000,87,11083757,12725,0,1743148709,12963.180102869992,102.07344626999839,53372.888635200005 2025-03-28,07:58:31.000,87,11083786,12965,0,1743148710,12963.186839180002,102.0029549700048,53372.993442 2025-03-28,07:58:32.000,87,11083844,12805,0,1743148711,12963.166630250002,101.96066019000136,53373.00042912001 2025-03-28,07:58:33.000,87,11083796,12605,0,1743148712,12963.220520729992,101.93951280000329,53373.09126168 2025-03-28,07:58:34.000,87,11083798,12885,0,1743148713,12963.267674900002,101.97475845000008,53373.105235920004 2025-03-28,07:58:35.000,87,11083795,13045,0,1743148714,12963.233993349997,101.99590583999816,53373.18209424 2025-03-28,07:58:36.000,87,11083841,12965,0,1743148715,12963.213784419997,102.03115149000223,53373.21702984001 2025-03-28,07:58:37.000,87,11083790,12925,0,1743148716,12963.106003460001,102.01000410000415,53373.18908136 2025-03-28,07:58:38.000,87,11083784,12805,0,1743148717,12963.025167740001,101.93951280000329,53373.25895256 2025-03-28,07:58:39.000,87,11083841,12805,0,1743148718,12962.998222499991,101.91131627999857,53373.293888160006 2025-03-28,07:58:40.000,87,11083796,12565,0,1743148719,12963.038640359991,101.93246367000393,53373.31484952001 2025-03-28,07:58:41.000,87,11083803,13125,0,1743148720,12962.98474988,101.96770932000072,53373.32183664 2025-03-28,07:58:42.000,87,11083843,13085,0,1743148721,12962.998222499991,102.11574105000182,53373.31484952001 2025-03-28,07:58:43.000,87,11083832,12645,0,1743148722,12962.971277259996,102.21442887000012,53373.391707840005 2025-03-28,07:58:44.000,87,11083841,12605,0,1743148723,12962.910650469996,102.20737974000076,53373.391707840005 2025-03-28,07:58:45.000,87,11083780,12845,0,1743148724,12962.78266058,102.25672365000355,53373.37074648 2025-03-28,07:58:46.000,87,11083822,12765,0,1743148725,12962.73550640999,102.35541147000185,53373.35677224 2025-03-28,07:58:47.000,87,11083847,12685,0,1743148726,12962.627725449995,102.39770624999801,53373.34978512 2025-03-28,07:58:48.000,87,11083839,12725,0,1743148727,12962.58057128,102.39770624999801,53373.391707840005 2025-03-28,07:58:49.000,87,11083804,12885,0,1743148728,12962.58057128,102.36246060000121,53373.39869496 2025-03-28,07:58:50.000,87,11083779,12725,0,1743148729,12962.57383496999,102.37655885999993,53373.38472072001 2025-03-28,07:58:51.000,87,11083798,12965,0,1743148730,12962.587307589994,102.37655885999993,53373.36375936001 2025-03-28,07:58:52.000,87,11083811,12805,0,1743148731,12962.61425282999,102.35541147000185,53373.46856616 2025-03-28,07:58:53.000,87,11083818,12805,0,1743148732,12962.61425282999,102.27787104000163,53373.3777336 2025-03-28,07:58:54.000,87,11083834,12645,0,1743148733,12962.607516519995,102.31311668999842,53373.36375936001 2025-03-28,07:58:55.000,87,11083822,12965,0,1743148734,12962.661407,102.39770624999801,53373.440617680004 2025-03-28,07:58:56.000,87,11083860,12885,0,1743148735,12962.74224272,102.38360798999929,53373.461579040006 2025-03-28,07:58:57.000,87,11083831,12765,0,1743148736,12962.79613319999,102.43295190000208,53373.43363056001 2025-03-28,07:58:58.000,87,11083870,12645,0,1743148737,12962.850023679996,102.43295190000208,53373.461579040006 2025-03-28,07:58:59.000,87,11083838,12765,0,1743148738,12962.84328737,102.46819754999888,53373.440617680004 2025-03-28,07:59:00.000,87,11083825,12845,0,1743148739,12962.850023679996,102.48934494000423,53373.49651464 2025-03-28,07:59:01.000,87,11083825,12965,0,1743148740,12962.79613319999,102.51754146000167,53373.52446312 2025-03-28,07:59:02.000,87,11083866,12605,0,1743148741,12962.70182486,102.5457379799991,53373.580360080006 2025-03-28,07:59:03.000,87,11083800,12925,0,1743148742,12962.60078021,102.49639407000359,53373.559398720005 2025-03-28,07:59:04.000,87,11083766,12725,0,1743148743,12962.60078021,102.48229581000487,53373.559398720005 2025-03-28,07:59:05.000,87,11083781,12765,0,1743148744,12962.53341710999,102.47524667999824,53373.53843736 2025-03-28,07:59:06.000,87,11083827,12725,0,1743148745,12962.567098659994,102.55278710999846,53373.59433432 2025-03-28,07:59:07.000,87,11083794,12605,0,1743148746,12962.58057128,102.70081883999956,53373.54542448 2025-03-28,07:59:08.000,87,11083814,12645,0,1743148747,12962.627725449995,102.77131014000042,53373.629269920006 2025-03-28,07:59:09.000,87,11083825,12605,0,1743148748,12962.65467068999,102.84885057000065,53373.61529568 2025-03-28,07:59:10.000,87,11083776,12645,0,1743148749,12962.688352239995,102.97573491000367,53373.6572184 2025-03-28,07:59:11.000,87,11083817,12485,0,1743148750,12962.69508854999,103.04622621000453,53373.692154 2025-03-28,07:59:12.000,87,11083839,12605,0,1743148751,12962.647934379995,103.13081577000412,53373.68516688 2025-03-28,07:59:13.000,87,11083834,13005,0,1743148752,12962.647934379995,103.13786490000348,53373.74805096001 2025-03-28,07:59:14.000,87,11083808,12965,0,1743148753,12962.647934379995,103.1519631600022,53373.78997368001 2025-03-28,07:59:15.000,87,11083829,12885,0,1743148754,12962.72203379,103.22245446000306,53373.845870640005 2025-03-28,07:59:16.000,87,11083823,12645,0,1743148755,12962.728770099995,103.29999489000329,53373.83888352001 2025-03-28,07:59:17.000,87,11083806,12645,0,1743148756,12962.789396889995,103.3634370600048,53373.86683200001 2025-03-28,07:59:18.000,87,11083834,12605,0,1743148757,12962.809605819995,103.42687922999903,53373.88779336001 2025-03-28,07:59:19.000,87,11083792,12685,0,1743148758,12962.79613319999,103.47622314000182,53373.88779336001 2025-03-28,07:59:20.000,87,11083825,12645,0,1743148759,12962.75571533999,103.49032140000054,53373.99260016 2025-03-28,07:59:21.000,87,11083827,12925,0,1743148760,12962.63446175999,103.46917401000246,53373.99260016 2025-03-28,07:59:22.000,87,11083870,12765,0,1743148761,12962.53341710999,103.45507575000374,53374.04151 2025-03-28,07:59:23.000,87,11083864,12805,0,1743148762,12962.479526629999,103.4621248800031,53374.03452288001 2025-03-28,07:59:24.000,87,11083855,12925,0,1743148763,12962.432372459989,103.51146878999862,53374.04849712 2025-03-28,07:59:25.000,87,11083828,12725,0,1743148764,12962.358273049998,103.51851791999798,53374.111381200004 2025-03-28,07:59:26.000,87,11083781,12965,0,1743148765,12962.365009359994,103.53261618000397,53374.11836832 2025-03-28,07:59:27.000,87,11083868,12605,0,1743148766,12962.358273049998,103.50441965999926,53374.12535544001 2025-03-28,07:59:28.000,87,11083849,12685,0,1743148767,12962.311118879988,103.50441965999926,53374.16727816 2025-03-28,07:59:29.000,87,11083815,12525,0,1743148768,12962.311118879988,103.53261618000397,53374.16727816 2025-03-28,07:59:30.000,87,11083842,12925,0,1743148769,12962.304382569993,103.56786183000077,53374.16727816 2025-03-28,07:59:31.000,87,11083820,12645,0,1743148770,12962.297646259998,103.56786183000077,53374.216188 2025-03-28,07:59:32.000,87,11083859,12765,0,1743148771,12962.250492089988,103.57491096000012,53374.18823952 2025-03-28,07:59:33.000,87,11083837,12725,0,1743148772,12962.203337919993,103.61720574000356,53374.23714936 2025-03-28,07:59:34.000,87,11083842,12965,0,1743148773,12962.210074230003,103.69474617000378,53374.23714936 2025-03-28,07:59:35.000,87,11083799,13045,0,1743148774,12962.216810539998,103.7440900799993,53374.27208496001 2025-03-28,07:59:36.000,87,11083838,12805,0,1743148775,12962.230283159988,103.87097442000231,53374.2860592 2025-03-28,07:59:37.000,87,11083866,12845,0,1743148776,12962.243755779993,103.92031832999783,53374.30702056 2025-03-28,07:59:38.000,87,11083877,12725,0,1743148777,12962.297646259998,103.96966224000062,53374.2860592 2025-03-28,07:59:39.000,87,11083860,12805,0,1743148778,12962.358273049998,104.0190061500034,53374.31400768 2025-03-28,07:59:40.000,87,11083853,12805,0,1743148779,12962.405427219994,104.0542518000002,53374.40484024 2025-03-28,07:59:41.000,87,11083845,12605,0,1743148780,12962.412163529989,104.10359571000299,53374.34195616001 2025-03-28,07:59:42.000,87,11083802,12525,0,1743148781,12962.344800429993,104.11064484000235,53374.36291752 2025-03-28,07:59:43.000,87,11083871,12765,0,1743148782,12962.250492089988,104.06835005999892,53374.36291752 2025-03-28,07:59:44.000,87,11083842,12765,0,1743148783,12962.183128989993,104.10359571000299,53374.37689176 2025-03-28,07:59:45.000,87,11083845,12845,0,1743148784,12962.162920059993,104.18818527000258,53374.38387888 2025-03-28,07:59:46.000,87,11083812,12645,0,1743148785,12962.243755779993,104.3009713499996,53374.348943280005 2025-03-28,07:59:47.000,87,11083874,12685,0,1743148786,12962.237019469998,104.37146265000047,53374.33496904 2025-03-28,07:59:48.000,87,11083852,12605,0,1743148787,12962.284173639993,104.3996591699979,53374.32099480001 2025-03-28,07:59:49.000,87,11083826,12845,0,1743148788,12962.297646259998,104.47015046999877,53374.37689176 2025-03-28,07:59:50.000,87,11083821,12605,0,1743148789,12962.230283159988,104.47719959999813,53374.33496904 2025-03-28,07:59:51.000,87,11083838,13125,0,1743148790,12962.189865300003,104.50539612000284,53374.34195616001 2025-03-28,07:59:52.000,87,11083781,13085,0,1743148791,12962.082084339992,104.54064176999964,53374.34195616001 2025-03-28,07:59:53.000,87,11083893,12725,0,1743148792,12961.960830759992,104.59703481000179,53374.31400768 2025-03-28,07:59:54.000,87,11083830,12965,0,1743148793,12961.893467659997,104.62523132999922,53374.30702056 2025-03-28,07:59:55.000,87,11083863,12805,0,1743148794,12961.893467659997,104.70982088999881,53374.29304632001 2025-03-28,07:59:56.000,87,11083832,12725,0,1743148795,12961.853049799996,104.87195087999862,53374.25811072 2025-03-28,07:59:57.000,87,11083856,12845,0,1743148796,12961.832840869996,104.89309827000397,53374.18823952 2025-03-28,07:59:58.000,87,11083834,12805,0,1743148797,12961.799159319991,104.88604914000462,53374.17426528001 2025-03-28,07:59:59.000,87,11083806,12685,0,1743148798,12961.839577179991,104.92129479000141,53374.22317512001 2025-03-28,08:00:00.000,87,11083842,12725,0,1743148799,12961.819368249991,104.99178609000228,53374.17426528001 2025-03-28,08:00:01.000,87,11083841,12725,0,1743148800,12961.758741459991,105.07637565000186,53374.132342560006 2025-03-28,08:00:02.000,87,11083833,12845,0,1743148801,12961.67790573999,105.13276869000401,53374.15330392001 2025-03-28,08:00:03.000,87,11083801,12685,0,1743148802,12961.61727894999,105.20325999000488,53374.05548424001 2025-03-28,08:00:04.000,87,11083787,12925,0,1743148803,12961.54317954,105.22440738000296,53374.10439408001 2025-03-28,08:00:05.000,87,11083785,13205,0,1743148804,12961.52297061,105.3160460700019,53374.111381200004 2025-03-28,08:00:06.000,87,11083821,12725,0,1743148805,12961.53644322999,105.32309520000126,53374.07644560001 2025-03-28,08:00:07.000,87,11083834,12725,0,1743148806,12961.55665215999,105.34424258999934,53374.062471360005 2025-03-28,08:00:08.000,87,11083790,12805,0,1743148807,12961.610542639995,105.35834084999806,53374.00657440001 2025-03-28,08:00:09.000,87,11083813,12725,0,1743148808,12961.66443312,105.35834084999806,53373.95766456001 2025-03-28,08:00:10.000,87,11083845,12885,0,1743148809,12961.738532529991,105.40063563000149,53373.91574184001 2025-03-28,08:00:11.000,87,11083819,12925,0,1743148810,12961.832840869996,105.44997954000428,53373.95766456001 2025-03-28,08:00:12.000,87,11083839,12725,0,1743148811,12961.920412899992,105.54161823000322,53373.92272896 2025-03-28,08:00:13.000,87,11083795,12965,0,1743148812,12961.954094449997,105.60506040000473,53373.92971608 2025-03-28,08:00:14.000,87,11083791,12965,0,1743148813,12961.933885519997,105.73899386999983,53373.943690320004 2025-03-28,08:00:15.000,87,11083862,12445,0,1743148814,12961.900203969992,105.79538691000198,53373.964651680006 2025-03-28,08:00:16.000,87,11083809,12805,0,1743148815,12961.873258729996,105.78128865000326,53373.943690320004 2025-03-28,08:00:17.000,87,11083758,12685,0,1743148816,12961.859786109992,105.75309212999855,53373.9017676 2025-03-28,08:00:18.000,87,11083764,12765,0,1743148817,12961.879995039992,105.75309212999855,53373.9017676 2025-03-28,08:00:19.000,87,11083825,12965,0,1743148818,12961.981039689992,105.84473082000477,53373.87381912 2025-03-28,08:00:20.000,87,11083786,12885,0,1743148819,12962.082084339992,105.908172989999,53373.88779336001 2025-03-28,08:00:21.000,87,11083775,12765,0,1743148820,12962.196601609998,105.94341864000307,53373.90875472001 2025-03-28,08:00:22.000,87,11083808,12805,0,1743148821,12962.230283159988,105.99276254999859,53373.88779336001 2025-03-28,08:00:23.000,87,11083828,12565,0,1743148822,12962.210074230003,106.04210646000138,53373.88779336001 2025-03-28,08:00:24.000,87,11083754,12725,0,1743148823,12962.250492089988,106.07030297999881,53373.845870640005 2025-03-28,08:00:25.000,87,11083826,12845,0,1743148824,12962.230283159988,106.02800820000266,53373.894780480005 2025-03-28,08:00:26.000,87,11083785,13005,0,1743148825,12962.223546849993,106.04210646000138,53373.86683200001 2025-03-28,08:00:27.000,87,11083814,12765,0,1743148826,12962.270701019988,106.11259776000225,53373.88080624 2025-03-28,08:00:28.000,87,11083767,12805,0,1743148827,12962.263964709993,106.19718732000183,53373.86683200001 2025-03-28,08:00:29.000,87,11083830,12605,0,1743148828,12962.216810539998,106.20423645000119,53373.88779336001 2025-03-28,08:00:30.000,87,11083816,12845,0,1743148829,12962.149447440002,106.2676786200027,53373.78997368001 2025-03-28,08:00:31.000,87,11083795,12685,0,1743148830,12962.068611720002,106.2676786200027,53373.78298656 2025-03-28,08:00:32.000,87,11083796,13125,0,1743148831,12962.001248619992,106.25358036000398,53373.727089600005 2025-03-28,08:00:33.000,87,11083759,13085,0,1743148832,12961.812631939996,106.1548925399984,53373.69914112001 2025-03-28,08:00:34.000,87,11083824,12645,0,1743148833,12961.718323599991,106.01390994000394,53373.63625704 2025-03-28,08:00:35.000,87,11083864,13045,0,1743148834,12961.61727894999,105.97161516000051,53373.629269920006 2025-03-28,08:00:36.000,87,11083837,12765,0,1743148835,12961.60380633,105.908172989999,53373.61529568 2025-03-28,08:00:37.000,87,11083801,13405,0,1743148836,12961.650960499996,105.94341864000307,53373.580360080006 2025-03-28,08:00:38.000,87,11083838,13125,0,1743148837,12961.68464205,105.95046777000243,53373.47555328 2025-03-28,08:00:39.000,87,11083794,12845,0,1743148838,12961.738532529991,106.0209590700033,53373.46856616 2025-03-28,08:00:40.000,87,11083774,12845,0,1743148839,12961.752005149996,106.08440124000481,53373.42664344 2025-03-28,08:00:41.000,87,11083806,12925,0,1743148840,12961.74526884,106.18308906000311,53373.412669200006 2025-03-28,08:00:42.000,87,11083818,13205,0,1743148841,12961.785686700001,106.30997339999885,53373.40568208001 2025-03-28,08:00:43.000,87,11083843,12925,0,1743148842,12961.826104560001,106.41571035000379,53373.37074648 2025-03-28,08:00:44.000,87,11083787,12805,0,1743148843,12961.879995039992,106.38751382999908,53373.39869496 2025-03-28,08:00:45.000,87,11083776,12765,0,1743148844,12961.954094449997,106.42980861000251,53373.34978512 2025-03-28,08:00:46.000,87,11083756,12605,0,1743148845,12961.960830759992,106.38046469999972,53373.32183664 2025-03-28,08:00:47.000,87,11083846,12805,0,1743148846,12962.014721239997,106.38046469999972,53373.293888160006 2025-03-28,08:00:48.000,87,11083797,12965,0,1743148847,12962.007984930002,106.34521905000292,53373.33581088001 2025-03-28,08:00:49.000,87,11083780,12965,0,1743148848,12962.014721239997,106.31702252999821,53373.28690104001 2025-03-28,08:00:50.000,87,11083788,12725,0,1743148849,12962.055139099997,106.366366440001,53373.272926800004 2025-03-28,08:00:51.000,87,11083818,13085,0,1743148850,12962.021457549992,106.34521905000292,53373.25196544 2025-03-28,08:00:52.000,87,11083792,12525,0,1743148851,12961.974303379997,106.32407166000485,53373.19606848001 2025-03-28,08:00:53.000,87,11083802,12845,0,1743148852,12961.954094449997,106.28177688000142,53373.23100408 2025-03-28,08:00:54.000,87,11083805,12965,0,1743148853,12961.954094449997,106.24653123000462,53373.16113288 2025-03-28,08:00:55.000,87,11083823,13165,0,1743148854,12961.981039689992,106.24653123000462,53373.14715864001 2025-03-28,08:00:56.000,87,11083862,12765,0,1743148855,12962.048402790002,106.18308906000311,53373.14715864001 2025-03-28,08:00:57.000,87,11083807,12765,0,1743148856,12962.001248619992,106.06325384999946,53373.14017152 2025-03-28,08:00:58.000,87,11083779,12805,0,1743148857,12961.960830759992,105.95751690000179,53373.09126168 2025-03-28,08:00:59.000,87,11083814,12845,0,1743148858,12961.974303379997,105.85177995000413,53373.04933896001 2025-03-28,08:01:00.000,87,11083828,12645,0,1743148859,12962.021457549992,105.73899386999983,53373.02139048 2025-03-28,08:01:01.000,87,11083829,13045,0,1743148860,12962.109029580002,105.62620779000281,53373.03536472 2025-03-28,08:01:02.000,87,11083740,12965,0,1743148861,12962.176392679998,105.55571649000194,53373.04933896001 2025-03-28,08:01:03.000,87,11083772,12685,0,1743148862,12962.344800429993,105.52047083999787,53372.97946776001 2025-03-28,08:01:04.000,87,11083803,12765,0,1743148863,12962.51320817999,105.51342170999851,53373.02837760001 2025-03-28,08:01:05.000,87,11083782,12525,0,1743148864,12962.60078021,105.53456910000386,53373.02837760001 2025-03-28,08:01:06.000,87,11083793,12805,0,1743148865,12962.68161593,105.57686388000002,53373.0633132 2025-03-28,08:01:07.000,87,11083839,12605,0,1743148866,12962.708561169995,105.54866736000258,53372.98645488 2025-03-28,08:01:08.000,87,11083818,12965,0,1743148867,12962.68161593,105.50637257999915,53373.056326080005 2025-03-28,08:01:09.000,87,11083776,12885,0,1743148868,12962.68161593,105.48522519000107,53373.03536472 2025-03-28,08:01:10.000,87,11083846,12805,0,1743148869,12962.607516519995,105.42883214999893,53373.077287440006 2025-03-28,08:01:11.000,87,11083776,12805,0,1743148870,12962.51320817999,105.42883214999893,53372.98645488 2025-03-28,08:01:12.000,87,11083786,12805,0,1743148871,12962.405427219994,105.40768476000085,53373.056326080005 2025-03-28,08:01:13.000,87,11083823,12965,0,1743148872,12962.304382569993,105.3512917199987,53372.96549352 2025-03-28,08:01:14.000,87,11083814,12765,0,1743148873,12962.189865300003,105.33014433000062,53372.937545040004 2025-03-28,08:01:15.000,87,11083814,12765,0,1743148874,12962.068611720002,105.2173582500036,53372.89562232 2025-03-28,08:01:16.000,87,11083801,13085,0,1743148875,12961.994512309997,105.18916172999889,53372.83273824001 2025-03-28,08:01:17.000,87,11083796,12885,0,1743148876,12961.839577179991,105.06227739000315,53372.790815520006 2025-03-28,08:01:18.000,87,11083778,12725,0,1743148877,12961.778950389991,104.89309827000397,53372.77684128 2025-03-28,08:01:19.000,87,11083793,12525,0,1743148878,12961.74526884,104.87195087999862,53372.7488928 2025-03-28,08:01:20.000,87,11083847,12805,0,1743148879,12961.752005149996,104.7944104499984,53372.6091504 2025-03-28,08:01:21.000,87,11083754,12685,0,1743148880,12961.772214079996,104.80145957999775,53372.623124640006 2025-03-28,08:01:22.000,87,11083833,12805,0,1743148881,12961.866522420001,104.83670523000183,53372.54626632001 2025-03-28,08:01:23.000,87,11083861,12925,0,1743148882,12961.947358140002,104.86490174999926,53372.56024056 2025-03-28,08:01:24.000,87,11083875,12525,0,1743148883,12962.068611720002,104.92129479000141,53372.553253440004 2025-03-28,08:01:25.000,87,11083800,12605,0,1743148884,12962.082084339992,104.98473696000292,53372.48338224 2025-03-28,08:01:26.000,87,11083832,12765,0,1743148885,12962.075348029997,105.11162129999866,53372.42748528001 2025-03-28,08:01:27.000,87,11083735,12965,0,1743148886,12962.021457549992,105.20325999000488,53372.46242088 2025-03-28,08:01:28.000,87,11083841,12765,0,1743148887,12961.927149210002,105.18211259999953,53372.42049816 2025-03-28,08:01:29.000,87,11083820,12565,0,1743148888,12961.853049799996,105.12571956000465,53372.434472400004 2025-03-28,08:01:30.000,87,11083831,12965,0,1743148889,12961.826104560001,105.06227739000315,53372.385562560004 2025-03-28,08:01:31.000,87,11083830,12685,0,1743148890,12961.879995039992,105.08342478000122,53372.434472400004 2025-03-28,08:01:32.000,87,11083819,12765,0,1743148891,12961.832840869996,105.09752303999994,53372.44844664001 2025-03-28,08:01:33.000,87,11083799,12845,0,1743148892,12961.792423009996,105.07637565000186,53372.434472400004 2025-03-28,08:01:34.000,87,11083806,12925,0,1743148893,12961.718323599991,105.01998260999972,53372.42748528001 2025-03-28,08:01:35.000,87,11083833,12645,0,1743148894,12961.691378359996,104.93539305000013,53372.44145952 2025-03-28,08:01:36.000,87,11083818,12685,0,1743148895,12961.711587289996,104.8578526199999,53372.469408 2025-03-28,08:01:37.000,87,11083801,12685,0,1743148896,12961.758741459991,104.74506654000288,53372.434472400004 2025-03-28,08:01:38.000,87,11083862,12605,0,1743148897,12961.805895630001,104.59703481000179,53372.455433760006 2025-03-28,08:01:39.000,87,11083830,12965,0,1743148898,12961.832840869996,104.46310133999941,53372.53229208 2025-03-28,08:01:40.000,87,11083885,12965,0,1743148899,12961.920412899992,104.29392222000024,53372.553253440004 2025-03-28,08:01:41.000,87,11083798,12965,0,1743148900,12961.994512309997,104.11769397000171,53372.53229208 2025-03-28,08:01:42.000,87,11083817,12765,0,1743148901,12962.075348029997,103.97671136999998,53372.56722768001 2025-03-28,08:01:43.000,87,11083813,12885,0,1743148902,12962.203337919993,103.90622006999911,53372.59517616001 2025-03-28,08:01:44.000,87,11083780,12765,0,1743148903,12962.290909949988,103.94146572000318,53372.65806024 2025-03-28,08:01:45.000,87,11083842,12645,0,1743148904,12962.365009359994,103.92736746000446,53372.71395720001 2025-03-28,08:01:46.000,87,11083827,12845,0,1743148905,12962.452581389989,103.96966224000062,53372.77684128 2025-03-28,08:01:47.000,87,11083809,12885,0,1743148906,12962.47279031999,103.98376049999933,53372.73491856001 2025-03-28,08:01:48.000,87,11083806,12725,0,1743148907,12962.519944489999,103.9555639800019,53372.80478976 2025-03-28,08:01:49.000,87,11083858,12685,0,1743148908,12962.567098659994,103.90622006999911,53372.90260944001 2025-03-28,08:01:50.000,87,11083825,12805,0,1743148909,12962.67487961999,103.87097442000231,53372.93055792001 2025-03-28,08:01:51.000,87,11083803,12765,0,1743148910,12962.789396889995,103.89212181000039,53372.958506400006 2025-03-28,08:01:52.000,87,11083815,12885,0,1743148911,12962.951068329996,103.94851485000254,53373.08427456 2025-03-28,08:01:53.000,87,11083851,12645,0,1743148912,12963.011695119996,103.9555639800019,53373.1331844 2025-03-28,08:01:54.000,87,11083803,12765,0,1743148913,12963.058849289991,103.99785875999805,53373.23100408 2025-03-28,08:01:55.000,87,11083855,12605,0,1743148914,12963.079058219992,104.01195702000405,53373.25895256 2025-03-28,08:01:56.000,87,11083824,12845,0,1743148915,12963.045376670001,103.97671136999998,53373.28690104001 2025-03-28,08:01:57.000,87,11083803,12805,0,1743148916,12963.106003460001,103.98376049999933,53373.31484952001 2025-03-28,08:01:58.000,87,11083825,12645,0,1743148917,12963.207048110002,103.94851485000254,53373.33581088001 2025-03-28,08:01:59.000,87,11083832,12885,0,1743148918,12963.287883830002,103.96966224000062,53373.43363056001 2025-03-28,08:02:00.000,87,11083830,13005,0,1743148919,12963.348510620002,103.94146572000318,53373.50350176001 2025-03-28,08:02:01.000,87,11083837,12845,0,1743148920,12963.341774309993,103.92031832999783,53373.52446312 2025-03-28,08:02:02.000,87,11083776,12725,0,1743148921,12963.281147519992,103.84277790000488,53373.580360080006 2025-03-28,08:02:03.000,87,11083824,12565,0,1743148922,12963.220520729992,103.75818833999801,53373.65023128001 2025-03-28,08:02:04.000,87,11083821,12765,0,1743148923,12963.233993349997,103.72294269000122,53373.69914112001 2025-03-28,08:02:05.000,87,11083827,12925,0,1743148924,12963.294620139997,103.66654964999907,53373.76901232001 2025-03-28,08:02:06.000,87,11083844,12805,0,1743148925,12963.294620139997,103.68769704000442,53373.78298656 2025-03-28,08:02:07.000,87,11083789,12525,0,1743148926,12963.314829069997,103.72294269000122,53373.82490928 2025-03-28,08:02:08.000,87,11083816,13165,0,1743148927,12963.281147519992,103.7088444300025,53373.87381912 2025-03-28,08:02:09.000,87,11083799,12765,0,1743148928,12963.254202279997,103.73704094999994,53373.943690320004 2025-03-28,08:02:10.000,87,11083841,12765,0,1743148929,12963.274411209997,103.67359877999843,53374.00657440001 2025-03-28,08:02:11.000,87,11083809,13045,0,1743148930,12963.287883830002,103.71589356000186,53374.02753576 2025-03-28,08:02:12.000,87,11083888,12765,0,1743148931,12963.301356449992,103.7088444300025,53374.062471360005 2025-03-28,08:02:13.000,87,11083807,12645,0,1743148932,12963.341774309993,103.67359877999843,53374.09041984 2025-03-28,08:02:14.000,87,11083828,12965,0,1743148933,12963.348510620002,103.63835313000163,53374.18823952 2025-03-28,08:02:15.000,87,11083802,12685,0,1743148934,12963.368719550002,103.58900921999884,53374.230162240005 2025-03-28,08:02:16.000,87,11083807,12965,0,1743148935,12963.361983239993,103.54671444000269,53374.2860592 2025-03-28,08:02:17.000,87,11083822,13005,0,1743148936,12963.436082649998,103.49032140000054,53374.29304632001 2025-03-28,08:02:18.000,87,11083799,12965,0,1743148937,12963.503445749993,103.41278097000031,53374.36291752 2025-03-28,08:02:19.000,87,11083777,12885,0,1743148938,12963.550599919989,103.3493387999988,53374.40484024 2025-03-28,08:02:20.000,87,11083798,12925,0,1743148939,12963.651644569989,103.39163358000224,53374.50964704001 2025-03-28,08:02:21.000,87,11083776,12925,0,1743148940,12963.725743979994,103.35638792999816,53374.565544000005 2025-03-28,08:02:22.000,87,11083798,12805,0,1743148941,12963.82005232,103.32819141000073,53374.62144096 2025-03-28,08:02:23.000,87,11083801,12685,0,1743148942,12963.826788629995,103.3634370600048,53374.684325040005 2025-03-28,08:02:24.000,87,11083792,12725,0,1743148943,12963.867206489995,103.32819141000073,53374.67733792001 2025-03-28,08:02:25.000,87,11083857,12685,0,1743148944,12963.87394279999,103.31409315000201,53374.83804168 2025-03-28,08:02:26.000,87,11083748,12605,0,1743148945,12963.97498744999,103.28589663000457,53374.88695152 2025-03-28,08:02:27.000,87,11083859,12725,0,1743148946,12964.09624102999,103.25770010999986,53374.94284848001 2025-03-28,08:02:28.000,87,11083840,12845,0,1743148947,12964.190549369996,103.26474923999922,53375.04765528 2025-03-28,08:02:29.000,87,11083793,12925,0,1743148948,12964.251176159996,103.3493387999988,53375.13150072001 2025-03-28,08:02:30.000,87,11083839,12845,0,1743148949,12964.305066640001,103.38458445000288,53375.15246208 2025-03-28,08:02:31.000,87,11083810,12565,0,1743148950,12964.257912469991,103.44097748999775,53375.29220448 2025-03-28,08:02:32.000,87,11083819,12765,0,1743148951,12964.291594019996,103.4621248800031,53375.355088560005 2025-03-28,08:02:33.000,87,11083791,12805,0,1743148952,12964.305066640001,103.51146878999862,53375.438934 2025-03-28,08:02:34.000,87,11083825,12845,0,1743148953,12964.318539259992,103.55376357000205,53375.5088052 2025-03-28,08:02:35.000,87,11083743,12965,0,1743148954,12964.305066640001,103.6101566100042,53375.62758624 2025-03-28,08:02:36.000,87,11083810,12525,0,1743148955,12964.264648780001,103.5960583499982,53375.71143168001 2025-03-28,08:02:37.000,87,11083837,12885,0,1743148956,12964.264648780001,103.53966531000333,53375.77431576 2025-03-28,08:02:38.000,87,11083794,12685,0,1743148957,12964.244439850001,103.45507575000374,53375.78130288001 2025-03-28,08:02:39.000,87,11083816,12885,0,1743148958,12964.305066640001,103.39163358000224,53375.8930968 2025-03-28,08:02:40.000,87,11083778,12605,0,1743148959,12964.365693430002,103.33524054000009,53375.96995512001 2025-03-28,08:02:41.000,87,11083826,12925,0,1743148960,12964.466738080002,103.32114228000137,53376.0328392 2025-03-28,08:02:42.000,87,11083796,12525,0,1743148961,12964.527364870002,103.3493387999988,53376.08174904 2025-03-28,08:02:43.000,87,11083870,12965,0,1743148962,12964.675563689998,103.38458445000288,53376.17956872 2025-03-28,08:02:44.000,87,11083844,12725,0,1743148963,12964.796817269998,103.42687922999903,53376.26341416001 2025-03-28,08:02:45.000,87,11083844,12845,0,1743148964,12964.97196132999,103.51851791999798,53376.31931112 2025-03-28,08:02:46.000,87,11083822,12885,0,1743148965,12965.09995122,103.6101566100042,53376.4171308 2025-03-28,08:02:47.000,87,11083838,12885,0,1743148966,12965.20099587,103.66654964999907,53376.53591184 2025-03-28,08:02:48.000,87,11083854,12845,0,1743148967,12965.248150039995,103.72999182000058,53376.647705760006 2025-03-28,08:02:49.000,87,11083804,12725,0,1743148968,12965.33572206999,103.75113920999866,53376.71757696001 2025-03-28,08:02:50.000,87,11083804,12645,0,1743148969,12965.34245838,103.84277790000488,53376.78744816001 2025-03-28,08:02:51.000,87,11083797,12885,0,1743148970,12965.355930999991,103.96261311000126,53376.8712936 2025-03-28,08:02:52.000,87,11083780,12805,0,1743148971,12965.33572206999,104.09654658000363,53377.00404888001 2025-03-28,08:02:53.000,87,11083781,12965,0,1743148972,12965.33572206999,104.17408701000386,53377.10186856001 2025-03-28,08:02:54.000,87,11083791,12845,0,1743148973,12965.31551313999,104.21638179000001,53377.19270112001 2025-03-28,08:02:55.000,87,11083847,12765,0,1743148974,12965.33572206999,104.22343091999937,53377.2555852 2025-03-28,08:02:56.000,87,11083881,12805,0,1743148975,12965.369403619996,104.18113614000322,53377.28353368 2025-03-28,08:02:57.000,87,11083803,13005,0,1743148976,12965.38287624,104.24457831000473,53377.38135336 2025-03-28,08:02:58.000,87,11083818,12885,0,1743148977,12965.436766719991,104.30802047999896,53377.430263199996 2025-03-28,08:02:59.000,87,11083799,12845,0,1743148978,12965.450239339996,104.40670830000454,53377.51410864 2025-03-28,08:03:00.000,87,11083769,12765,0,1743148979,12965.38287624,104.40670830000454,53377.597954079996 2025-03-28,08:03:01.000,87,11083866,12965,0,1743148980,12965.389612549996,104.42080656000326,53377.653851040006 2025-03-28,08:03:02.000,87,11083823,12765,0,1743148981,12965.436766719991,104.45605221000005,53377.77263208001 2025-03-28,08:03:03.000,87,11083866,12685,0,1743148982,12965.450239339996,104.4490030800007,53377.79359344001 2025-03-28,08:03:04.000,87,11083830,12885,0,1743148983,12965.504129820001,104.5124452500022,53377.83551616 2025-03-28,08:03:05.000,87,11083812,12605,0,1743148984,12965.537811369992,104.58293655000307,53377.89840024 2025-03-28,08:03:06.000,87,11083830,12805,0,1743148985,12965.531075059997,104.66752611000265,53377.97525856 2025-03-28,08:03:07.000,87,11083840,12885,0,1743148986,12965.524338750001,104.71687001999817,53377.99621992 2025-03-28,08:03:08.000,87,11083844,12845,0,1743148987,12965.510866129996,104.7239191500048,53378.12198808 2025-03-28,08:03:09.000,87,11083835,12645,0,1743148988,12965.524338750001,104.70277175999945,53378.21980776 2025-03-28,08:03:10.000,87,11083836,12565,0,1743148989,12965.551283989997,104.66752611000265,53378.26173048 2025-03-28,08:03:11.000,87,11083916,13085,0,1743148990,12965.611910779997,104.63228045999858,53378.324614560006 2025-03-28,08:03:12.000,87,11083802,12685,0,1743148991,12965.665801260002,104.59703481000179,53378.38051152 2025-03-28,08:03:13.000,87,11083848,12725,0,1743148992,12965.739900669992,104.61818219999986,53378.45736984 2025-03-28,08:03:14.000,87,11083814,12645,0,1743148993,12965.827472700003,104.58998568000243,53378.541215280005 2025-03-28,08:03:15.000,87,11083797,12525,0,1743148994,12965.861154249993,104.6604769800033,53378.62506072 2025-03-28,08:03:16.000,87,11083839,12885,0,1743148995,12965.948726279988,104.65342785000394,53378.69493192 2025-03-28,08:03:17.000,87,11083787,12805,0,1743148996,12966.063243549994,104.68162437000137,53378.81371296 2025-03-28,08:03:18.000,87,11083825,12725,0,1743148997,12966.19123343999,104.68867350000073,53378.85563568 2025-03-28,08:03:19.000,87,11083800,12765,0,1743148998,12966.33269594999,104.70277175999945,53378.94646824001 2025-03-28,08:03:20.000,87,11083815,12845,0,1743148999,12966.37311380999,104.73801741000352,53379.03730080001 2025-03-28,08:03:21.000,87,11083838,12645,0,1743149000,12966.487631079995,104.7239191500048,53379.22595304 2025-03-28,08:03:22.000,87,11083885,12765,0,1743149001,12966.608884659996,104.73096828000416,53379.28883712 2025-03-28,08:03:23.000,87,11083811,12685,0,1743149002,12966.703193000001,104.69572263000009,53379.379669680005 2025-03-28,08:03:24.000,87,11083809,12805,0,1743149003,12966.784028720002,104.61818219999986,53379.456528 2025-03-28,08:03:25.000,87,11083818,12765,0,1743149004,12966.804237650002,104.66752611000265,53379.5613348 2025-03-28,08:03:26.000,87,11083840,12725,0,1743149005,12966.858128129992,104.69572263000009,53379.631206 2025-03-28,08:03:27.000,87,11083837,12965,0,1743149006,12966.885073370002,104.76621393000096,53379.73601280001 2025-03-28,08:03:28.000,87,11083818,12925,0,1743149007,12966.912018609997,104.81555784000375,53379.79190976 2025-03-28,08:03:29.000,87,11083794,12885,0,1743149008,12966.938963849992,104.83670523000183,53379.82684536001 2025-03-28,08:03:30.000,87,11083828,13125,0,1743149009,12966.918754919992,104.9071965300027,53379.90370368001 2025-03-28,08:03:31.000,87,11083824,12685,0,1743149010,12966.932227539997,104.93539305000013,53379.96658776 2025-03-28,08:03:32.000,87,11083768,12605,0,1743149011,12966.925491230002,104.93539305000013,53380.00851048 2025-03-28,08:03:33.000,87,11083852,12965,0,1743149012,12966.932227539997,104.89309827000397,53380.07838168 2025-03-28,08:03:34.000,87,11083834,12965,0,1743149013,12966.959172779993,104.89309827000397,53380.13427864 2025-03-28,08:03:35.000,87,11083832,12645,0,1743149014,12967.066953740003,104.95654043999821,53380.148252880004 2025-03-28,08:03:36.000,87,11083862,12805,0,1743149015,12967.080426359993,105.01998260999972,53380.197162720004 2025-03-28,08:03:37.000,87,11083873,12605,0,1743149016,12967.235361489998,105.09752303999994,53380.21113696001 2025-03-28,08:03:38.000,87,11083839,12925,0,1743149017,12967.262306729994,105.16801434000081,53380.28799528001 2025-03-28,08:03:39.000,87,11083809,12605,0,1743149018,12967.41050554999,105.21030912000424,53380.27402104 2025-03-28,08:03:40.000,87,11083816,12645,0,1743149019,12967.43745079,105.25965302999975,53380.37184072 2025-03-28,08:03:41.000,87,11083790,12805,0,1743149020,12967.45765972,105.2526039000004,53380.37882784001 2025-03-28,08:03:42.000,87,11083833,12845,0,1743149021,12967.57217698999,105.24555477000104,53380.45568616001 2025-03-28,08:03:43.000,87,11083846,12805,0,1743149022,12967.666485329995,105.27375128999847,53380.434724800005 2025-03-28,08:03:44.000,87,11083854,12645,0,1743149023,12967.686694259995,105.21030912000424,53380.51158312 2025-03-28,08:03:45.000,87,11083814,12725,0,1743149024,12967.774266289991,105.21030912000424,53380.56748008 2025-03-28,08:03:46.000,87,11083842,12605,0,1743149025,12967.834893079991,105.13276869000401,53380.61638992 2025-03-28,08:03:47.000,87,11083866,12885,0,1743149026,12967.861838320001,105.01293348000036,53380.672286880006 2025-03-28,08:03:48.000,87,11083831,12805,0,1743149027,12967.922465110001,104.9706387000042,53380.70722248 2025-03-28,08:03:49.000,87,11083851,12885,0,1743149028,12968.063927620002,104.99883522000164,53380.74215808001 2025-03-28,08:03:50.000,87,11083821,12965,0,1743149029,12968.124554410002,105.04112999999779,53380.839977760006 2025-03-28,08:03:51.000,87,11083847,12965,0,1743149030,12968.205390130002,105.04112999999779,53380.867926240004 2025-03-28,08:03:52.000,87,11083872,12925,0,1743149031,12968.164972270002,104.97768783000356,53380.986707280004 2025-03-28,08:03:53.000,87,11083851,13005,0,1743149032,12968.063927620002,104.90014740000333,53381.00068152001 2025-03-28,08:03:54.000,87,11083839,12805,0,1743149033,12968.111081789997,104.86490174999926,53381.09850120001 2025-03-28,08:03:55.000,87,11083791,12685,0,1743149034,12968.171708579997,104.80145957999775,53381.1334368 2025-03-28,08:03:56.000,87,11083837,12965,0,1743149035,12968.245807990003,104.77326306000032,53381.18933376 2025-03-28,08:03:57.000,87,11083852,12925,0,1743149036,12968.326643709988,104.76621393000096,53381.26619208001 2025-03-28,08:03:58.000,87,11083844,12845,0,1743149037,12968.474842529999,104.77326306000032,53381.38497312001 2025-03-28,08:03:59.000,87,11083802,12885,0,1743149038,12968.64998658999,104.73096828000416,53381.4478572 2025-03-28,08:04:00.000,87,11083849,12885,0,1743149039,12968.825130649995,104.74506654000288,53381.49676704 2025-03-28,08:04:01.000,87,11083845,12925,0,1743149040,12969.007011019996,104.73096828000416,53381.63650944 2025-03-28,08:04:02.000,87,11083860,12925,0,1743149041,12969.195627699992,104.68162437000137,53381.74131624 2025-03-28,08:04:03.000,87,11083842,12765,0,1743149042,12969.350562829997,104.70277175999945,53381.776251840005 2025-03-28,08:04:04.000,87,11083880,12685,0,1743149043,12969.505497959988,104.75211567000224,53381.91599424001 2025-03-28,08:04:05.000,87,11083814,13005,0,1743149044,12969.660433089994,104.73801741000352,53382.05573664001 2025-03-28,08:04:06.000,87,11083868,12765,0,1743149045,12969.83557715,104.78031218999968,53382.13259496001 2025-03-28,08:04:07.000,87,11083789,13005,0,1743149046,12969.97030334999,104.78031218999968,53382.2863116 2025-03-28,08:04:08.000,87,11083795,12765,0,1743149047,12970.07134799999,104.83670523000183,53382.40509264 2025-03-28,08:04:09.000,87,11083779,12845,0,1743149048,12970.233019439991,104.81555784000375,53382.5308608 2025-03-28,08:04:10.000,87,11083814,12565,0,1743149049,12970.327327779996,104.85080349000054,53382.63566760001 2025-03-28,08:04:11.000,87,11083775,12525,0,1743149050,12970.529417079997,104.86490174999926,53382.76143576 2025-03-28,08:04:12.000,87,11083882,12765,0,1743149051,12970.630461729997,104.92129479000141,53382.90816528 2025-03-28,08:04:13.000,87,11083830,12845,0,1743149052,12970.731506379998,104.99178609000228,53382.97104936001 2025-03-28,08:04:14.000,87,11083860,13085,0,1743149053,12970.920123059994,105.06227739000315,53383.15970160001 2025-03-28,08:04:15.000,87,11083836,13045,0,1743149054,12970.98748615999,105.09047391000058,53383.24354704 2025-03-28,08:04:16.000,87,11083835,13005,0,1743149055,12971.09526712,105.16801434000081,53383.43219928 2025-03-28,08:04:17.000,87,11083865,12965,0,1743149056,12971.243465939995,105.23145651000232,53383.51604472001 2025-03-28,08:04:18.000,87,11083859,12805,0,1743149057,12971.33777428,105.3160460700019,53383.66277424001 2025-03-28,08:04:19.000,87,11083857,12965,0,1743149058,12971.405137379996,105.39358650000213,53383.74661968 2025-03-28,08:04:20.000,87,11083820,12805,0,1743149059,12971.492709409991,105.47112693000236,53383.886362080004 2025-03-28,08:04:21.000,87,11083826,13325,0,1743149060,12971.519654650001,105.5275199700045,53383.98418176 2025-03-28,08:04:22.000,87,11083780,12965,0,1743149061,12971.492709409991,105.60506040000473,53384.1029628 2025-03-28,08:04:23.000,87,11083856,13125,0,1743149062,12971.39166475999,105.61210953000409,53384.15885976 2025-03-28,08:04:24.000,87,11083821,13125,0,1743149063,12971.344510589995,105.57686388000002,53384.24969232 2025-03-28,08:04:25.000,87,11083782,12605,0,1743149064,12971.29735642,105.5627656200013,53384.31257640001 2025-03-28,08:04:26.000,87,11083861,12965,0,1743149065,12971.27041117999,105.58391300999938,53384.389434720004 2025-03-28,08:04:27.000,87,11083843,12725,0,1743149066,12971.324301659995,105.5627656200013,53384.52219000001 2025-03-28,08:04:28.000,87,11083795,12685,0,1743149067,12971.35124689999,105.62620779000281,53384.56411272 2025-03-28,08:04:29.000,87,11083826,12605,0,1743149068,12971.41861,105.67555169999832,53384.61302256 2025-03-28,08:04:30.000,87,11083776,12965,0,1743149069,12971.47923679,105.71784648000175,53384.6619324 2025-03-28,08:04:31.000,87,11083841,12925,0,1743149070,12971.506182029996,105.78128865000326,53384.70385512 2025-03-28,08:04:32.000,87,11083773,12885,0,1743149071,12971.553336199991,105.84473082000477,53384.78770056001 2025-03-28,08:04:33.000,87,11083821,12605,0,1743149072,12971.553336199991,105.83768168999813,53384.892507360004 2025-03-28,08:04:34.000,87,11083802,12805,0,1743149073,12971.600490370001,105.88702560000092,53384.92045584 2025-03-28,08:04:35.000,87,11083811,12725,0,1743149074,12971.593754059992,105.908172989999,53384.962378560005 2025-03-28,08:04:36.000,87,11083859,12925,0,1743149075,12971.627435609997,105.96456603000115,53385.01827552 2025-03-28,08:04:37.000,87,11083856,13005,0,1743149076,12971.667853469997,105.97866428999987,53385.03923688 2025-03-28,08:04:38.000,87,11083771,12925,0,1743149077,12971.735216569992,106.01390994000394,53385.09513384 2025-03-28,08:04:39.000,87,11083819,13205,0,1743149078,12971.775634429992,106.02800820000266,53385.13705656 2025-03-28,08:04:40.000,87,11083828,13205,0,1743149079,12971.869942769998,105.99981167999795,53385.12308232001 2025-03-28,08:04:41.000,87,11083826,12965,0,1743149080,12971.970987419998,106.00686081000458,53385.19994064001 2025-03-28,08:04:42.000,87,11083766,12965,0,1743149081,12972.051823139998,106.04915559000074,53385.24186336001 2025-03-28,08:04:43.000,87,11083849,12725,0,1743149082,12972.152867789999,105.99276254999859,53385.30474744 2025-03-28,08:04:44.000,87,11083772,12645,0,1743149083,12972.179813029994,105.97161516000051,53385.31173456 2025-03-28,08:04:45.000,87,11083831,12765,0,1743149084,12972.24717612999,105.95046777000243,53385.395580000004 2025-03-28,08:04:46.000,87,11083797,12805,0,1743149085,12972.31453923,105.98571341999923,53385.43750272001 2025-03-28,08:04:47.000,87,11083798,12725,0,1743149086,12972.37516602,105.95751690000179,53385.47243832 2025-03-28,08:04:48.000,87,11083778,12805,0,1743149087,12972.47621067,105.96456603000115,53385.50737392001 2025-03-28,08:04:49.000,87,11083803,12725,0,1743149088,12972.624409489996,106.00686081000458,53385.54929664 2025-03-28,08:04:50.000,87,11083806,12885,0,1743149089,12972.752399379991,106.0209590700033,53385.633142080005 2025-03-28,08:04:51.000,87,11083760,12805,0,1743149090,12972.914070819992,106.02800820000266,53385.62615496001 2025-03-28,08:04:52.000,87,11083842,12605,0,1743149091,12972.988170229997,106.0562047200001,53385.69602616001 2025-03-28,08:04:53.000,87,11083784,12805,0,1743149092,12973.095951189993,106.03505733000202,53385.73794888 2025-03-28,08:04:54.000,87,11083800,12605,0,1743149093,12973.223941079988,106.0562047200001,53385.80782008 2025-03-28,08:04:55.000,87,11083846,12925,0,1743149094,12973.284567869989,106.07030297999881,53385.85672992 2025-03-28,08:04:56.000,87,11083834,13165,0,1743149095,12973.412557759999,106.04210646000138,53385.86371704001 2025-03-28,08:04:57.000,87,11083821,12805,0,1743149096,12973.49339348,105.97866428999987,53385.9545496 2025-03-28,08:04:58.000,87,11083799,12725,0,1743149097,12973.61464706,105.99981167999795,53385.98249808 2025-03-28,08:04:59.000,87,11083817,12805,0,1743149098,12973.78979111999,105.98571341999923,53386.05935640001 2025-03-28,08:05:00.000,87,11083834,12805,0,1743149099,12973.87736315,105.97866428999987,53386.07333064 2025-03-28,08:05:01.000,87,11083792,12885,0,1743149100,12974.072716139992,106.00686081000458,53386.11525336 2025-03-28,08:05:02.000,87,11083800,12845,0,1743149101,12974.274805439993,106.03505733000202,53386.20608592001 2025-03-28,08:05:03.000,87,11083752,12925,0,1743149102,12974.382586399988,106.07030297999881,53386.28993136 2025-03-28,08:05:04.000,87,11083854,12605,0,1743149103,12974.564466769989,106.07735210999817,53386.36678968001 2025-03-28,08:05:05.000,87,11083839,12805,0,1743149104,12974.598148319994,106.07030297999881,53386.401725280004 2025-03-28,08:05:06.000,87,11083844,12765,0,1743149105,12974.658775109994,106.1196468900016,53386.41569952001 2025-03-28,08:05:07.000,87,11083762,12885,0,1743149106,12974.652038799999,106.07735210999817,53386.54146768001 2025-03-28,08:05:08.000,87,11083756,12645,0,1743149107,12974.69245666,106.04210646000138,53386.590377520006 2025-03-28,08:05:09.000,87,11083776,13085,0,1743149108,12974.638566179994,106.00686081000458,53386.70915856001 2025-03-28,08:05:10.000,87,11083836,12725,0,1743149109,12974.66551141999,105.97161516000051,53386.76505552 2025-03-28,08:05:11.000,87,11083740,13005,0,1743149110,12974.672247729999,105.88702560000092,53386.86986232001 2025-03-28,08:05:12.000,87,11083797,12765,0,1743149111,12974.69245666,105.83768168999813,53386.8628752 2025-03-28,08:05:13.000,87,11083784,12605,0,1743149112,12974.658775109994,105.82358342999942,53386.925759280006 2025-03-28,08:05:14.000,87,11083832,12525,0,1743149113,12974.631829869999,105.8729273400022,53386.974669120005 2025-03-28,08:05:15.000,87,11083779,12645,0,1743149114,12974.577939389994,105.83063255999878,53386.99563048001 2025-03-28,08:05:16.000,87,11083859,12685,0,1743149115,12974.571203079999,105.7742395200039,53387.0026176 2025-03-28,08:05:17.000,87,11083796,12845,0,1743149116,12974.557730459994,105.76014125999791,53387.05152744 2025-03-28,08:05:18.000,87,11083813,12725,0,1743149117,12974.483631049989,105.78128865000326,53387.08646304001 2025-03-28,08:05:19.000,87,11083789,12685,0,1743149118,12974.429740569998,105.7107973500024,53387.11441152001 2025-03-28,08:05:20.000,87,11083777,12965,0,1743149119,12974.382586399988,105.64735518000089,53387.13537288001 2025-03-28,08:05:21.000,87,11083819,12605,0,1743149120,12974.315223299993,105.65440431000025,53387.13537288001 2025-03-28,08:05:22.000,87,11083770,13045,0,1743149121,12974.261332820002,105.62620779000281,53387.06550168001 2025-03-28,08:05:23.000,87,11083828,12685,0,1743149122,12974.187233409997,105.55571649000194,53387.12139864 2025-03-28,08:05:24.000,87,11083810,12765,0,1743149123,12974.052507209992,105.51342170999851,53387.10043728 2025-03-28,08:05:25.000,87,11083820,12845,0,1743149124,12973.911044699991,105.48522519000107,53387.10043728 2025-03-28,08:05:26.000,87,11083817,12805,0,1743149125,12973.83694529,105.38653737000277,53387.06550168001 2025-03-28,08:05:27.000,87,11083775,12685,0,1743149126,12973.70895539999,105.34424258999934,53387.03755320001 2025-03-28,08:05:28.000,87,11083741,12525,0,1743149127,12973.55402027,105.28080041999783,53387.05851456 2025-03-28,08:05:29.000,87,11083781,12805,0,1743149128,12973.392348829999,105.23145651000232,53387.01659184001 2025-03-28,08:05:30.000,87,11083852,12445,0,1743149129,12973.230677389998,105.17506347000017,53386.9327464 2025-03-28,08:05:31.000,87,11083835,12525,0,1743149130,12973.069005949998,105.1045721699993,53386.904797920004 2025-03-28,08:05:32.000,87,11083822,12925,0,1743149131,12972.900598200002,105.005884350001,53386.83492672 2025-03-28,08:05:33.000,87,11083808,12485,0,1743149132,12972.772608309991,104.85080349000054,53386.76505552 2025-03-28,08:05:34.000,87,11083758,12605,0,1743149133,12972.691772589991,104.78736131999904,53386.77204264 2025-03-28,08:05:35.000,87,11083796,12645,0,1743149134,12972.53683746,104.69572263000009,53386.64627448 2025-03-28,08:05:36.000,87,11083804,12685,0,1743149135,12972.341484469995,104.55474002999836,53386.59736464 2025-03-28,08:05:37.000,87,11083844,12725,0,1743149136,12972.132658859999,104.47015046999877,53386.54146768001 2025-03-28,08:05:38.000,87,11083805,12685,0,1743149137,12971.910360629998,104.35031526000239,53386.42967376 2025-03-28,08:05:39.000,87,11083748,12645,0,1743149138,12971.708271329997,104.2022835300013,53386.37377680001 2025-03-28,08:05:40.000,87,11083774,12765,0,1743149139,12971.573545129992,104.10359571000299,53386.26198288 2025-03-28,08:05:41.000,87,11083776,12685,0,1743149140,12971.425346309996,104.00490789000469,53386.26897 2025-03-28,08:05:42.000,87,11083828,12605,0,1743149141,12971.29735642,103.94851485000254,53386.15018896 2025-03-28,08:05:43.000,87,11083829,12805,0,1743149142,12971.243465939995,103.88507268000103,53386.087304880006 2025-03-28,08:05:44.000,87,11083816,12765,0,1743149143,12971.102003429995,103.82867963999888,53385.98249808 2025-03-28,08:05:45.000,87,11083804,12685,0,1743149144,12970.906650439989,103.73704094999994,53385.87070416001 2025-03-28,08:05:46.000,87,11083827,12605,0,1743149145,12970.704561140003,103.6101566100042,53385.7798716 2025-03-28,08:05:47.000,87,11083772,12685,0,1743149146,12970.616989109993,103.50441965999926,53385.68903904 2025-03-28,08:05:48.000,87,11083794,12765,0,1743149147,12970.482262910002,103.39163358000224,53385.563270880004 2025-03-28,08:05:49.000,87,11083777,12925,0,1743149148,12970.374481949992,103.28589663000457,53385.50737392001 2025-03-28,08:05:50.000,87,11083794,12925,0,1743149149,12970.266700989996,103.19425793999835,53385.31872168001 2025-03-28,08:05:51.000,87,11083786,12525,0,1743149150,12970.13197478999,103.17311055000027,53385.26282472 2025-03-28,08:05:52.000,87,11083851,12965,0,1743149151,12969.99051227999,103.08147186000133,53385.13705656 2025-03-28,08:05:53.000,87,11083808,12965,0,1743149152,12969.86925869999,103.05327534000389,53385.02526264001 2025-03-28,08:05:54.000,87,11083829,12965,0,1743149153,12969.721059879994,102.97573491000367,53384.90648160001 2025-03-28,08:05:55.000,87,11083847,12845,0,1743149154,12969.606542609989,102.88409622000472,53384.78770056001 2025-03-28,08:05:56.000,87,11083812,12925,0,1743149155,12969.431398549998,102.85589970000001,53384.65494528 2025-03-28,08:05:57.000,87,11083811,12765,0,1743149156,12969.283199730002,102.82065405000321,53384.557125600004 2025-03-28,08:05:58.000,87,11083829,12845,0,1743149157,12969.155209839992,102.74311362000299,53384.43834456 2025-03-28,08:05:59.000,87,11083898,12685,0,1743149158,12968.91270267999,102.67262232000212,53384.31257640001 2025-03-28,08:06:00.000,87,11083842,12845,0,1743149159,12968.75776755,102.56688537000446,53384.1378984 2025-03-28,08:06:01.000,87,11083799,13045,0,1743149160,12968.60956872999,102.47524667999824,53384.026104480006 2025-03-28,08:06:02.000,87,11083820,12685,0,1743149161,12968.488315149989,102.35541147000185,53383.86540072 2025-03-28,08:06:03.000,87,11083820,12845,0,1743149162,12968.306434779988,102.33426408000378,53383.69770984 2025-03-28,08:06:04.000,87,11083840,12925,0,1743149163,12968.164972270002,102.22852712999884,53383.620851520005 2025-03-28,08:06:05.000,87,11083842,12725,0,1743149164,12968.036982379992,102.15803582999797,53383.4391864 2025-03-28,08:06:06.000,87,11083808,13205,0,1743149165,12967.989828209997,102.1016427900031,53383.355340960006 2025-03-28,08:06:07.000,87,11083814,12805,0,1743149166,12967.962882970001,102.1016427900031,53383.20162432 2025-03-28,08:06:08.000,87,11083852,12645,0,1743149167,12967.888783559996,102.12279018000118,53383.117778880005 2025-03-28,08:06:09.000,87,11083867,12885,0,1743149168,12967.882047250001,102.1368884399999,53383.01297208001 2025-03-28,08:06:10.000,87,11083814,13125,0,1743149169,12967.868574629996,102.15803582999797,53382.852268320006 2025-03-28,08:06:11.000,87,11083817,12725,0,1743149170,12967.895519869991,102.18623235000268,53382.77541000001 2025-03-28,08:06:12.000,87,11083825,12925,0,1743149171,12967.82142046,102.29196930000035,53382.64964184 2025-03-28,08:06:13.000,87,11083868,12725,0,1743149172,12967.72037581,102.31311668999842,53382.55182216 2025-03-28,08:06:14.000,87,11083847,12645,0,1743149173,12967.5789133,102.38360798999929,53382.426054 2025-03-28,08:06:15.000,87,11083802,12565,0,1743149174,12967.47113233999,102.36246060000121,53382.377144160004 2025-03-28,08:06:16.000,87,11083837,13125,0,1743149175,12967.363351379994,102.38360798999929,53382.30727296 2025-03-28,08:06:17.000,87,11083850,12685,0,1743149176,12967.228625179989,102.45409929000016,53382.25836312 2025-03-28,08:06:18.000,87,11083761,12645,0,1743149177,12967.100635289993,102.50344320000295,53382.111633600005 2025-03-28,08:06:19.000,87,11083772,12845,0,1743149178,12967.019799569993,102.52459059000103,53382.076698 2025-03-28,08:06:20.000,87,11083849,12685,0,1743149179,12966.938963849992,102.52459059000103,53381.95092984 2025-03-28,08:06:21.000,87,11083849,12485,0,1743149180,12966.885073370002,102.56688537000446,53381.88105864 2025-03-28,08:06:22.000,87,11083796,12925,0,1743149181,12966.878337059992,102.58098363000317,53381.80420032 2025-03-28,08:06:23.000,87,11083824,12765,0,1743149182,12966.824446580002,102.56688537000446,53381.76926472001 2025-03-28,08:06:24.000,87,11083805,12765,0,1743149183,12966.757083479992,102.55278710999846,53381.72035488001 2025-03-28,08:06:25.000,87,11083818,12845,0,1743149184,12966.784028720002,102.55278710999846,53381.68541928 2025-03-28,08:06:26.000,87,11083811,12725,0,1743149185,12966.810973959997,102.60213102000125,53381.608560960005 2025-03-28,08:06:27.000,87,11083833,12805,0,1743149186,12966.784028720002,102.63032753999869,53381.559651120006 2025-03-28,08:06:28.000,87,11083798,12925,0,1743149187,12966.797501339992,102.72901536000427,53381.52471552 2025-03-28,08:06:29.000,87,11083845,12805,0,1743149188,12966.784028720002,102.74311362000299,53381.510741280006 2025-03-28,08:06:30.000,87,11083868,12645,0,1743149189,12966.770556099997,102.78540839999914,53381.50375416001 2025-03-28,08:06:31.000,87,11083835,12805,0,1743149190,12966.757083479992,102.82770318000257,53381.41990872 2025-03-28,08:06:32.000,87,11083807,12685,0,1743149191,12966.743610860001,102.92639100000088,53381.43388296001 2025-03-28,08:06:33.000,87,11083851,12605,0,1743149192,12966.689720379996,102.96868578000431,53381.391960240006 2025-03-28,08:06:34.000,87,11083818,12725,0,1743149193,12966.669511449996,103.03212794999854,53381.391960240006 2025-03-28,08:06:35.000,87,11083816,12605,0,1743149194,12966.588675729996,103.0391770799979,53381.35003752 2025-03-28,08:06:36.000,87,11083825,12725,0,1743149195,12966.52131263,103.05327534000389,53381.35702464 2025-03-28,08:06:37.000,87,11083837,12805,0,1743149196,12966.44047691,103.02507881999918,53381.391960240006 2025-03-28,08:06:38.000,87,11083844,12845,0,1743149197,12966.31248701999,103.01802968999982,53381.370998880004 2025-03-28,08:06:39.000,87,11083843,12805,0,1743149198,12966.21144236999,103.06737360000261,53381.33606328001 2025-03-28,08:06:40.000,87,11083776,12605,0,1743149199,12966.123870339994,103.04622621000453,53381.28715344 2025-03-28,08:06:41.000,87,11083846,12885,0,1743149200,12966.096925099999,103.06032447000325,53381.31510192001 2025-03-28,08:06:42.000,87,11083840,12605,0,1743149201,12966.049770929989,103.08147186000133,53381.26619208001 2025-03-28,08:06:43.000,87,11083834,12925,0,1743149202,12966.063243549994,103.11671750999813,53381.24523072001 2025-03-28,08:06:44.000,87,11083803,13005,0,1743149203,12966.002616759994,103.08852099000069,53381.2382436 2025-03-28,08:06:45.000,87,11083856,12925,0,1743149204,12965.962198899993,103.10966837999877,53381.2382436 2025-03-28,08:06:46.000,87,11083849,12525,0,1743149205,12965.935253659998,103.10966837999877,53381.24523072001 2025-03-28,08:06:47.000,87,11083896,12725,0,1743149206,12965.928517349988,103.09557012000005,53381.2382436 2025-03-28,08:06:48.000,87,11083828,13125,0,1743149207,12965.908308419988,103.0391770799979,53381.21728224001 2025-03-28,08:06:49.000,87,11083816,12765,0,1743149208,12965.915044729998,103.0391770799979,53381.26619208001 2025-03-28,08:06:50.000,87,11083799,12445,0,1743149209,12965.888099489988,103.03212794999854,53381.2382436 2025-03-28,08:06:51.000,87,11083816,12725,0,1743149210,12965.827472700003,103.04622621000453,53381.23125648 2025-03-28,08:06:52.000,87,11083783,12725,0,1743149211,12965.719691739992,103.06737360000261,53381.3081148 2025-03-28,08:06:53.000,87,11083821,12965,0,1743149212,12965.618647089992,103.0039314300011,53381.2382436 2025-03-28,08:06:54.000,87,11083828,12685,0,1743149213,12965.510866129996,102.92639100000088,53381.23125648 2025-03-28,08:06:55.000,87,11083802,12925,0,1743149214,12965.34245838,102.9052436100028,53381.26619208001 2025-03-28,08:06:56.000,87,11083790,12445,0,1743149215,12965.23467741999,102.84885057000065,53381.21029512 2025-03-28,08:06:57.000,87,11083818,12725,0,1743149216,12965.17405062999,102.79950665999786,53381.24523072001 2025-03-28,08:06:58.000,87,11083832,12725,0,1743149217,12965.11342383999,102.74311362000299,53381.26619208001 2025-03-28,08:06:59.000,87,11083834,12885,0,1743149218,12965.11342383999,102.6585240600034,53381.24523072001 2025-03-28,08:07:00.000,87,11083802,12645,0,1743149219,12965.09321490999,102.64442580000468,53381.19632088001 2025-03-28,08:07:01.000,87,11083826,12885,0,1743149220,12965.05279704999,102.63032753999869,53381.23125648 2025-03-28,08:07:02.000,87,11083826,12965,0,1743149221,12965.03258811999,102.58098363000317,53381.2382436 2025-03-28,08:07:03.000,87,11083802,12685,0,1743149222,12964.897861919999,102.51754146000167,53381.16138528 2025-03-28,08:07:04.000,87,11083856,12765,0,1743149223,12964.817026199999,102.43295190000208,53381.11946256 2025-03-28,08:07:05.000,87,11083811,12725,0,1743149224,12964.702508929993,102.33426408000378,53381.12644968001 2025-03-28,08:07:06.000,87,11083806,12765,0,1743149225,12964.601464279993,102.2355762599982,53381.105488320005 2025-03-28,08:07:07.000,87,11083747,12725,0,1743149226,12964.527364870002,102.1650849600046,53381.02863000001 2025-03-28,08:07:08.000,87,11083814,12525,0,1743149227,12964.446529150002,102.07344626999839,53381.08452696 2025-03-28,08:07:09.000,87,11083777,12685,0,1743149228,12964.358957119992,101.97475845000008,53381.00068152001 2025-03-28,08:07:10.000,87,11083826,12645,0,1743149229,12964.345484500001,101.87607063000178,53380.95875880001 2025-03-28,08:07:11.000,87,11083810,12965,0,1743149230,12964.332011879997,101.83377584999835,53380.93081032001 2025-03-28,08:07:12.000,87,11083762,12725,0,1743149231,12964.358957119992,101.76328455000476,53380.88190048001 2025-03-28,08:07:13.000,87,11083812,12765,0,1743149232,12964.345484500001,101.69984238000325,53380.87491336 2025-03-28,08:07:14.000,87,11083843,12605,0,1743149233,12964.311802949996,101.65049847000046,53380.88190048001 2025-03-28,08:07:15.000,87,11083828,12845,0,1743149234,12964.264648780001,101.58000716999959,53380.853952 2025-03-28,08:07:16.000,87,11083777,12605,0,1743149235,12964.177076749991,101.42492630999914,53380.82600352 2025-03-28,08:07:17.000,87,11083796,12725,0,1743149236,12964.129922579996,101.24164893000125,53380.82600352 2025-03-28,08:07:18.000,87,11083775,12845,0,1743149237,12964.136658889991,101.0865680700008,53380.77709368 2025-03-28,08:07:19.000,87,11083833,12645,0,1743149238,12964.12318627,100.98083112000313,53380.770106560005 2025-03-28,08:07:20.000,87,11083802,12965,0,1743149239,12964.156867819991,100.88214330000483,53380.74215808001 2025-03-28,08:07:21.000,87,11083797,12845,0,1743149240,12964.129922579996,100.8398485200014,53380.65831264 2025-03-28,08:07:22.000,87,11083807,12685,0,1743149241,12964.237703539991,100.82575026000268,53380.66529976001 2025-03-28,08:07:23.000,87,11083846,12885,0,1743149242,12964.224230920001,100.75525896000181,53380.63036416 2025-03-28,08:07:24.000,87,11083778,12805,0,1743149243,12964.230967229996,100.72001330999774,53380.6094028 2025-03-28,08:07:25.000,87,11083822,12805,0,1743149244,12964.210758299996,100.71296417999838,53380.63735128 2025-03-28,08:07:26.000,87,11083793,12765,0,1743149245,12964.129922579996,100.71296417999838,53380.54651872001 2025-03-28,08:07:27.000,87,11083830,13005,0,1743149246,12964.04235055,100.67771853000158,53380.4696604 2025-03-28,08:07:28.000,87,11083815,12965,0,1743149247,12963.99519637999,100.68476766000094,53380.45568616001 2025-03-28,08:07:29.000,87,11083838,12845,0,1743149248,12963.93456958999,100.64952201000415,53380.41376344 2025-03-28,08:07:30.000,87,11083816,12685,0,1743149249,12963.89415172999,100.70591504999902,53380.35087936 2025-03-28,08:07:31.000,87,11083824,12925,0,1743149250,12963.846997559995,100.73411157000373,53380.34389224 2025-03-28,08:07:32.000,87,11083839,12925,0,1743149251,12963.725743979994,100.7905046099986,53380.32293088 2025-03-28,08:07:33.000,87,11083769,12925,0,1743149252,12963.597754089998,100.76935722000053,53380.2949824 2025-03-28,08:07:34.000,87,11083791,12685,0,1743149253,12963.469764199988,100.76935722000053,53380.23209832 2025-03-28,08:07:35.000,87,11083784,12965,0,1743149254,12963.429346339988,100.72706244000437,53380.169214240006 2025-03-28,08:07:36.000,87,11083828,12645,0,1743149255,12963.395664789998,100.60722723000072,53380.14126576001 2025-03-28,08:07:37.000,87,11083841,12605,0,1743149256,12963.348510620002,100.60017810000136,53380.11331728 2025-03-28,08:07:38.000,87,11083844,13125,0,1743149257,12963.301356449992,100.6283746199988,53380.10633016 2025-03-28,08:07:39.000,87,11083827,12885,0,1743149258,12963.200311799992,100.60017810000136,53380.029471840004 2025-03-28,08:07:40.000,87,11083809,12725,0,1743149259,12963.065585600001,100.593128970002,53379.9456264 2025-03-28,08:07:41.000,87,11083824,12805,0,1743149260,12963.004958810001,100.57198158000392,53379.99453624001 2025-03-28,08:07:42.000,87,11083843,13045,0,1743149261,12962.96454095,100.54378505999921,53379.89671656 2025-03-28,08:07:43.000,87,11083790,12965,0,1743149262,12962.910650469996,100.52263767000113,53379.85479384001 2025-03-28,08:07:44.000,87,11083839,12605,0,1743149263,12962.87696891999,100.56493245000456,53379.78492264001 2025-03-28,08:07:45.000,87,11083800,12885,0,1743149264,12962.8634963,100.57903071000328,53379.7709484 2025-03-28,08:07:46.000,87,11083782,13005,0,1743149265,12962.870232609996,100.6565711400035,53379.7709484 2025-03-28,08:07:47.000,87,11083786,13125,0,1743149266,12962.850023679996,100.64952201000415,53379.7709484 2025-03-28,08:07:48.000,87,11083828,12565,0,1743149267,12962.82307844,100.56493245000456,53379.74998704 2025-03-28,08:07:49.000,87,11083816,12925,0,1743149268,12962.83655105999,100.60722723000072,53379.72203856 2025-03-28,08:07:50.000,87,11083793,12805,0,1743149269,12962.85675998999,100.67771853000158,53379.72203856 2025-03-28,08:07:51.000,87,11083831,12965,0,1743149270,12962.850023679996,100.76935722000053,53379.694090080004 2025-03-28,08:07:52.000,87,11083784,12765,0,1743149271,12962.85675998999,100.89624156000355,53379.74299992 2025-03-28,08:07:53.000,87,11083797,12845,0,1743149272,12962.890441539996,100.93148721000034,53379.763961280005 2025-03-28,08:07:54.000,87,11083786,12765,0,1743149273,12962.951068329996,101.03017502999865,53379.70806432001 2025-03-28,08:07:55.000,87,11083816,12845,0,1743149274,12963.031904049996,101.15705937000166,53379.75697416001 2025-03-28,08:07:56.000,87,11083790,13125,0,1743149275,12963.112739769997,101.20640328000445,53379.74299992 2025-03-28,08:07:57.000,87,11083841,12565,0,1743149276,12963.193575489997,101.36853327000426,53379.833832480006 2025-03-28,08:07:58.000,87,11083853,12725,0,1743149277,12963.207048110002,101.50951586999872,53379.861780960004 2025-03-28,08:07:59.000,87,11083849,12965,0,1743149278,12963.186839180002,101.62230195000302,53379.882742320005 2025-03-28,08:08:00.000,87,11083830,12845,0,1743149279,12963.112739769997,101.72803890000068,53379.9456264 2025-03-28,08:08:01.000,87,11083837,12965,0,1743149280,12963.099267149992,101.77033368000411,53379.95261352001 2025-03-28,08:08:02.000,87,11083858,12685,0,1743149281,12963.106003460001,101.84787411000434,53380.03645896 2025-03-28,08:08:03.000,87,11083787,12765,0,1743149282,12963.106003460001,101.94656193000264,53380.06440744 2025-03-28,08:08:04.000,87,11083848,12605,0,1743149283,12963.092530839996,102.03820062000159,53380.14126576001 2025-03-28,08:08:05.000,87,11083791,12885,0,1743149284,12963.031904049996,102.10869192000246,53380.17620136 2025-03-28,08:08:06.000,87,11083834,12845,0,1743149285,12962.978013569991,102.11574105000182,53380.218124080006 2025-03-28,08:08:07.000,87,11083844,13125,0,1743149286,12962.890441539996,102.09459366000374,53380.364853600004 2025-03-28,08:08:08.000,87,11083834,13005,0,1743149287,12962.910650469996,102.1650849600046,53380.35087936 2025-03-28,08:08:09.000,87,11083784,12925,0,1743149288,12962.89717784999,102.2003306100014,53380.41376344 2025-03-28,08:08:10.000,87,11083779,12725,0,1743149289,12962.84328737,102.27082191000227,53380.45568616001 2025-03-28,08:08:11.000,87,11083776,12565,0,1743149290,12962.80286951,102.37655885999993,53380.45568616001 2025-03-28,08:08:12.000,87,11083824,12765,0,1743149291,12962.76245165,102.41885364000336,53380.504596000006 2025-03-28,08:08:13.000,87,11083824,12685,0,1743149292,12962.67487961999,102.52459059000103,53380.56748008 2025-03-28,08:08:14.000,87,11083807,12805,0,1743149293,12962.61425282999,102.58803276000253,53380.58145432 2025-03-28,08:08:15.000,87,11083871,12645,0,1743149294,12962.58057128,102.67262232000212,53380.65831264 2025-03-28,08:08:16.000,87,11083843,12445,0,1743149295,12962.49299924999,102.72196623000491,53380.721196720006 2025-03-28,08:08:17.000,87,11083811,12565,0,1743149296,12962.371745669989,102.7924575299985,53380.72818384 2025-03-28,08:08:18.000,87,11083798,12765,0,1743149297,12962.290909949988,102.82065405000321,53380.83299064001 2025-03-28,08:08:19.000,87,11083874,12485,0,1743149298,12962.230283159988,102.87704708999809,53380.84696488 2025-03-28,08:08:20.000,87,11083816,12525,0,1743149299,12962.196601609998,102.89819448000344,53380.888887600006 2025-03-28,08:08:21.000,87,11083830,12765,0,1743149300,12962.162920059993,102.91229274000216,53380.9936944 2025-03-28,08:08:22.000,87,11083830,12805,0,1743149301,12962.176392679998,102.95458751999831,53381.04260424 2025-03-28,08:08:23.000,87,11083837,12765,0,1743149302,12962.189865300003,102.96163664999767,53381.11247544 2025-03-28,08:08:24.000,87,11083842,12925,0,1743149303,12962.237019469998,102.96163664999767,53381.09151408 2025-03-28,08:08:25.000,87,11083748,12765,0,1743149304,12962.297646259998,102.98983317000238,53381.175359520006 2025-03-28,08:08:26.000,87,11083832,12645,0,1743149305,12962.338064119998,103.06032447000325,53381.28715344 2025-03-28,08:08:27.000,87,11083803,12605,0,1743149306,12962.418899839999,103.16606142000091,53381.36401176001 2025-03-28,08:08:28.000,87,11083812,12765,0,1743149307,12962.459317699999,103.27179836999858,53381.370998880004 2025-03-28,08:08:29.000,87,11083830,12765,0,1743149308,12962.452581389989,103.40573184000095,53381.49676704 2025-03-28,08:08:30.000,87,11083811,12765,0,1743149309,12962.425636149994,103.46917401000246,53381.52471552 2025-03-28,08:08:31.000,87,11083825,12965,0,1743149310,12962.432372459989,103.48327227000118,53381.57362536 2025-03-28,08:08:32.000,87,11083873,12645,0,1743149311,12962.479526629999,103.50441965999926,53381.59458672 2025-03-28,08:08:33.000,87,11083887,12445,0,1743149312,12962.391954599989,103.56786183000077,53381.66445792 2025-03-28,08:08:34.000,87,11083856,12685,0,1743149313,12962.351536739989,103.5608127000014,53381.678432160006 2025-03-28,08:08:35.000,87,11083866,12885,0,1743149314,12962.290909949988,103.55376357000205,53381.78323896 2025-03-28,08:08:36.000,87,11083842,12605,0,1743149315,12962.317855189998,103.57491096000012,53381.79721320001 2025-03-28,08:08:37.000,87,11083859,12645,0,1743149316,12962.344800429993,103.63130400000227,53381.85311016 2025-03-28,08:08:38.000,87,11083837,12445,0,1743149317,12962.432372459989,103.69474617000378,53381.92996848 2025-03-28,08:08:39.000,87,11083847,12725,0,1743149318,12962.425636149994,103.69474617000378,53381.90900712 2025-03-28,08:08:40.000,87,11083787,13205,0,1743149319,12962.47279031999,103.73704094999994,53381.99983968 2025-03-28,08:08:41.000,87,11083845,12765,0,1743149320,12962.567098659994,103.8075322500008,53381.98586544001 2025-03-28,08:08:42.000,87,11083823,12805,0,1743149321,12962.647934379995,103.8568761600036,53382.062723760006 2025-03-28,08:08:43.000,87,11083835,12765,0,1743149322,12962.748979029995,103.87097442000231,53382.06971088 2025-03-28,08:08:44.000,87,11083810,12605,0,1743149323,12962.78266058,103.94851485000254,53382.181504800006 2025-03-28,08:08:45.000,87,11083740,12685,0,1743149324,12962.84328737,103.9555639800019,53382.26535024 2025-03-28,08:08:46.000,87,11083845,12845,0,1743149325,12962.85675998999,104.03310441000212,53382.27233736001 2025-03-28,08:08:47.000,87,11083871,12725,0,1743149326,12962.88370523,104.13179223000043,53382.36316992 2025-03-28,08:08:48.000,87,11083776,12845,0,1743149327,12962.890441539996,104.2022835300013,53382.377144160004 2025-03-28,08:08:49.000,87,11083817,12725,0,1743149328,12962.94433202,104.28687309000088,53382.43304112 2025-03-28,08:08:50.000,87,11083804,12885,0,1743149329,12962.998222499991,104.37146265000047,53382.5308608 2025-03-28,08:08:51.000,87,11083807,12805,0,1743149330,12963.058849289991,104.36441352000111,53382.52387368 2025-03-28,08:08:52.000,87,11083856,13045,0,1743149331,12963.153157629997,104.45605221000005,53382.59374488 2025-03-28,08:08:53.000,87,11083843,12725,0,1743149332,12963.180102869992,104.47719959999813,53382.63566760001 2025-03-28,08:08:54.000,87,11083816,12885,0,1743149333,12963.287883830002,104.50539612000284,53382.75444864001 2025-03-28,08:08:55.000,87,11083806,12645,0,1743149334,12963.368719550002,104.53359264000028,53382.79637136 2025-03-28,08:08:56.000,87,11083868,12725,0,1743149335,12963.469764199988,104.60408394000115,53382.84528120001 2025-03-28,08:08:57.000,87,11083806,12805,0,1743149336,12963.510182059988,104.6604769800033,53382.93611376 2025-03-28,08:08:58.000,87,11083801,12845,0,1743149337,12963.624699329994,104.63932958999794,53382.97104936001 2025-03-28,08:08:59.000,87,11083773,12605,0,1743149338,12963.671853499989,104.70982088999881,53383.02694632 2025-03-28,08:09:00.000,87,11083838,12725,0,1743149339,12963.766161839994,104.68867350000073,53383.09681752 2025-03-28,08:09:01.000,87,11083799,12885,0,1743149340,12963.846997559995,104.69572263000009,53383.18066296001 2025-03-28,08:09:02.000,87,11083784,12765,0,1743149341,12963.86047018,104.69572263000009,53383.24354704 2025-03-28,08:09:03.000,87,11083842,12805,0,1743149342,12963.85373386999,104.67457524000201,53383.299444 2025-03-28,08:09:04.000,87,11083801,12765,0,1743149343,12963.93456958999,104.68162437000137,53383.355340960006 2025-03-28,08:09:05.000,87,11083778,12965,0,1743149344,12963.98172376,104.70982088999881,53383.41822504 2025-03-28,08:09:06.000,87,11083798,12845,0,1743149345,12963.95477851999,104.71687001999817,53383.46014776 2025-03-28,08:09:07.000,87,11083765,12965,0,1743149346,12964.01540530999,104.73801741000352,53383.54399320001 2025-03-28,08:09:08.000,87,11083805,13085,0,1743149347,12964.07603209999,104.77326306000032,53383.59989016 2025-03-28,08:09:09.000,87,11083809,12445,0,1743149348,12964.136658889991,104.82260697000311,53383.718671200004 2025-03-28,08:09:10.000,87,11083820,12725,0,1743149349,12964.11644995999,104.80850871000439,53383.74661968 2025-03-28,08:09:11.000,87,11083748,13045,0,1743149350,12964.136658889991,104.8578526199999,53383.80950376001 2025-03-28,08:09:12.000,87,11083806,12885,0,1743149351,12964.1433952,104.89309827000397,53383.85142648001 2025-03-28,08:09:13.000,87,11083830,12645,0,1743149352,12964.190549369996,104.88604914000462,53383.907323440006 2025-03-28,08:09:14.000,87,11083801,12765,0,1743149353,12964.197285679991,104.87195087999862,53384.04007872 2025-03-28,08:09:15.000,87,11083826,12885,0,1743149354,12964.224230920001,104.94244217999949,53384.04007872 2025-03-28,08:09:16.000,87,11083834,12605,0,1743149355,12964.244439850001,104.98473696000292,53384.11693704001 2025-03-28,08:09:17.000,87,11083804,12805,0,1743149356,12964.271385089996,105.02703173999907,53384.14488552001 2025-03-28,08:09:18.000,87,11083817,12765,0,1743149357,12964.284857710001,105.06227739000315,53384.23571808001 2025-03-28,08:09:19.000,87,11083804,12685,0,1743149358,12964.298330329992,105.08342478000122,53384.24969232 2025-03-28,08:09:20.000,87,11083840,12885,0,1743149359,12964.392638669997,105.09752303999994,53384.32655064 2025-03-28,08:09:21.000,87,11083806,12685,0,1743149360,12964.372429739997,105.16801434000081,53384.410396080006 2025-03-28,08:09:22.000,87,11083794,12885,0,1743149361,12964.379166049992,105.20325999000488,53384.48026728001 2025-03-28,08:09:23.000,87,11083757,12685,0,1743149362,12964.460001769992,105.24555477000104,53384.54315136 2025-03-28,08:09:24.000,87,11083742,12885,0,1743149363,12964.486947010002,105.3160460700019,53384.58507408 2025-03-28,08:09:25.000,87,11083848,12605,0,1743149364,12964.554310109997,105.34424258999934,53384.675906640005 2025-03-28,08:09:26.000,87,11083804,12805,0,1743149365,12964.614936899998,105.43588127999828,53384.76673920001 2025-03-28,08:09:27.000,87,11083813,12605,0,1743149366,12964.709245239988,105.51342170999851,53384.77372632 2025-03-28,08:09:28.000,87,11083806,12925,0,1743149367,12964.803553579994,105.61210953000409,53384.913468720006 2025-03-28,08:09:29.000,87,11083761,12885,0,1743149368,12964.97869764,105.68260082999768,53384.95539144001 2025-03-28,08:09:30.000,87,11083833,12965,0,1743149369,12965.025851809994,105.71784648000175,53385.03923688 2025-03-28,08:09:31.000,87,11083806,12685,0,1743149370,12965.18078694,105.7742395200039,53385.130069440005 2025-03-28,08:09:32.000,87,11083787,12565,0,1743149371,12965.248150039995,105.81653430000006,53385.130069440005 2025-03-28,08:09:33.000,87,11083837,12765,0,1743149372,12965.33572206999,105.8094851700007,53385.227889120004 2025-03-28,08:09:34.000,87,11083839,12765,0,1743149373,12965.443503030001,105.85882908000349,53385.35365728 2025-03-28,08:09:35.000,87,11083870,12965,0,1743149374,12965.510866129996,105.89407473000028,53385.45147696 2025-03-28,08:09:36.000,87,11083813,12885,0,1743149375,12965.571492919997,105.97866428999987,53385.52833528001 2025-03-28,08:09:37.000,87,11083827,13005,0,1743149376,12965.665801260002,105.98571341999923,53385.61218072 2025-03-28,08:09:38.000,87,11083750,12725,0,1743149377,12965.746636980002,106.07030297999881,53385.69602616001 2025-03-28,08:09:39.000,87,11083832,12765,0,1743149378,12965.881363179993,106.10554863000289,53385.82179432001 2025-03-28,08:09:40.000,87,11083789,12925,0,1743149379,12966.002616759994,106.20423645000119,53385.919614000006 2025-03-28,08:09:41.000,87,11083793,12605,0,1743149380,12966.13060664999,106.25358036000398,53386.05236928 2025-03-28,08:09:42.000,87,11083797,13005,0,1743149381,12966.21817868,106.29587514000013,53386.136214720005 2025-03-28,08:09:43.000,87,11083810,12605,0,1743149382,12966.265332849995,106.29587514000013,53386.19211168 2025-03-28,08:09:44.000,87,11083829,12885,0,1743149383,12966.37311380999,106.37341557000036,53386.28294424 2025-03-28,08:09:45.000,87,11083804,12725,0,1743149384,12966.47415845999,106.37341557000036,53386.44364800001 2025-03-28,08:09:46.000,87,11083826,12805,0,1743149385,12966.595412039991,106.35226818000228,53386.53448056001 2025-03-28,08:09:47.000,87,11083765,12605,0,1743149386,12966.709929309996,106.30997339999885,53386.64627448 2025-03-28,08:09:48.000,87,11083827,12805,0,1743149387,12966.777292409992,106.31702252999821,53386.70915856001 2025-03-28,08:09:49.000,87,11083813,13125,0,1743149388,12966.851391819997,106.3029242699995,53386.855888080005 2025-03-28,08:09:50.000,87,11083827,12605,0,1743149389,12966.959172779993,106.2676786200027,53387.00960472 2025-03-28,08:09:51.000,87,11083804,13005,0,1743149390,12967.053481119998,106.3029242699995,53387.14934712 2025-03-28,08:09:52.000,87,11083804,12605,0,1743149391,12967.167998389988,106.28177688000142,53387.17030848 2025-03-28,08:09:53.000,87,11083803,12645,0,1743149392,12967.316197209999,106.3029242699995,53387.261141040006 2025-03-28,08:09:54.000,87,11083804,12965,0,1743149393,12967.43745079,106.3029242699995,53387.34498648 2025-03-28,08:09:55.000,87,11083811,12605,0,1743149394,12967.45765972,106.32407166000485,53387.51267736 2025-03-28,08:09:56.000,87,11083788,12765,0,1743149395,12967.484604959995,106.35226818000228,53387.575561440004 2025-03-28,08:09:57.000,87,11083785,12765,0,1743149396,12967.53175912999,106.31702252999821,53387.72229096 2025-03-28,08:09:58.000,87,11083804,12605,0,1743149397,12967.565440679995,106.31702252999821,53387.82709776 2025-03-28,08:09:59.000,87,11083806,12765,0,1743149398,12967.605858539995,106.27472775000206,53387.91793032 2025-03-28,08:10:00.000,87,11083813,13005,0,1743149399,12967.63954009,106.25358036000398,53388.078634080004 2025-03-28,08:10:01.000,87,11083828,12885,0,1743149400,12967.65974902,106.3029242699995,53388.10658256 2025-03-28,08:10:02.000,87,11083774,12805,0,1743149401,12967.666485329995,106.28177688000142,53388.18344088 2025-03-28,08:10:03.000,87,11083860,12925,0,1743149402,12967.67995795,106.27472775000206,53388.27427344 2025-03-28,08:10:04.000,87,11083813,12605,0,1743149403,12967.686694259995,106.28177688000142,53388.35113176 2025-03-28,08:10:05.000,87,11083804,12645,0,1743149404,12967.69343056999,106.23243296999863,53388.4000416 2025-03-28,08:10:06.000,87,11083824,12725,0,1743149405,12967.74058474,106.19013819000247,53388.50484840001 2025-03-28,08:10:07.000,87,11083792,12845,0,1743149406,12967.80121153,106.16194166999776,53388.55375824001 2025-03-28,08:10:08.000,87,11083811,12685,0,1743149407,12967.848365699996,106.13374515000032,53388.63760368 2025-03-28,08:10:09.000,87,11083875,12685,0,1743149408,12967.956146659992,106.12669602000096,53388.74241048001 2025-03-28,08:10:10.000,87,11083809,12805,0,1743149409,12967.969619279997,106.09145037000417,53388.84721728 2025-03-28,08:10:11.000,87,11083841,12885,0,1743149410,12968.003300830002,106.09145037000417,53388.87516576 2025-03-28,08:10:12.000,87,11083812,12965,0,1743149411,12968.023509760002,106.07735210999817,53388.9939468 2025-03-28,08:10:13.000,87,11083898,12685,0,1743149412,12968.063927620002,106.11259776000225,53389.01490816 2025-03-28,08:10:14.000,87,11083837,12685,0,1743149413,12968.077400239992,106.09145037000417,53389.063818 2025-03-28,08:10:15.000,87,11083859,12725,0,1743149414,12968.097609169992,106.04915559000074,53389.16163768 2025-03-28,08:10:16.000,87,11083840,12965,0,1743149415,12968.158235959992,106.04210646000138,53389.17561192001 2025-03-28,08:10:17.000,87,11083814,12685,0,1743149416,12968.164972270002,106.0209590700033,53389.28041872 2025-03-28,08:10:18.000,87,11083807,12725,0,1743149417,12968.252544299998,106.04210646000138,53389.32932856 2025-03-28,08:10:19.000,87,11083777,12845,0,1743149418,12968.245807990003,106.03505733000202,53389.39919976 2025-03-28,08:10:20.000,87,11083865,12605,0,1743149419,12968.279489539993,106.0209590700033,53389.48304520001 2025-03-28,08:10:21.000,87,11083844,12725,0,1743149420,12968.279489539993,106.04210646000138,53389.5179808 2025-03-28,08:10:22.000,87,11083853,12765,0,1743149421,12968.326643709988,106.0562047200001,53389.54592928 2025-03-28,08:10:23.000,87,11083839,12565,0,1743149422,12968.380534189993,106.09849950000353,53389.57387776 2025-03-28,08:10:24.000,87,11083858,12765,0,1743149423,12968.373797879998,106.10554863000289,53389.720607279996 2025-03-28,08:10:25.000,87,11083846,12685,0,1743149424,12968.407479429989,106.11259776000225,53389.755542880004 2025-03-28,08:10:26.000,87,11083844,12805,0,1743149425,12968.407479429989,106.07735210999817,53389.76253 2025-03-28,08:10:27.000,87,11083814,12525,0,1743149426,12968.387270499989,106.0209590700033,53389.825414080005 2025-03-28,08:10:28.000,87,11083813,12765,0,1743149427,12968.387270499989,105.97161516000051,53389.86733680001 2025-03-28,08:10:29.000,87,11083784,12725,0,1743149428,12968.407479429989,105.96456603000115,53389.90925952 2025-03-28,08:10:30.000,87,11083863,12965,0,1743149429,12968.387270499989,105.95046777000243,53389.96515648001 2025-03-28,08:10:31.000,87,11083825,12565,0,1743149430,12968.387270499989,105.92932038000436,53389.95118224 2025-03-28,08:10:32.000,87,11083861,12925,0,1743149431,12968.400743119993,105.85882908000349,53390.042014800005 2025-03-28,08:10:33.000,87,11083852,12445,0,1743149432,12968.367061569988,105.85177995000413,53390.04900192 2025-03-28,08:10:34.000,87,11083858,12845,0,1743149433,12968.367061569988,105.83063255999878,53390.090924640004 2025-03-28,08:10:35.000,87,11083871,12965,0,1743149434,12968.360325259993,105.7742395200039,53390.13983448 2025-03-28,08:10:36.000,87,11083901,12885,0,1743149435,12968.400743119993,105.78128865000326,53390.11887312 2025-03-28,08:10:37.000,87,11083837,12645,0,1743149436,12968.407479429989,105.75309212999855,53390.20271856001 2025-03-28,08:10:38.000,87,11083851,12965,0,1743149437,12968.427688359989,105.75309212999855,53390.18874432 2025-03-28,08:10:39.000,87,11083825,12765,0,1743149438,12968.427688359989,105.72489561000111,53390.24464128 2025-03-28,08:10:40.000,87,11083852,13045,0,1743149439,12968.353588949998,105.7107973500024,53390.27258976001 2025-03-28,08:10:41.000,87,11083801,13005,0,1743149440,12968.313171089998,105.72489561000111,53390.258615520004 2025-03-28,08:10:42.000,87,11083858,12525,0,1743149441,12968.266016920003,105.6614534399996,53390.23066704001 2025-03-28,08:10:43.000,87,11083844,12765,0,1743149442,12968.151499649997,105.64735518000089,53390.27258976001 2025-03-28,08:10:44.000,87,11083831,12805,0,1743149443,12968.057191309992,105.61210953000409,53390.279576880006 2025-03-28,08:10:45.000,87,11083830,12765,0,1743149444,12967.962882970001,105.5627656200013,53390.32149960001 2025-03-28,08:10:46.000,87,11083839,12925,0,1743149445,12967.929201419996,105.51342170999851,53390.328486720005 2025-03-28,08:10:47.000,87,11083852,12645,0,1743149446,12967.855102009991,105.44293040999764,53390.258615520004 2025-03-28,08:10:48.000,87,11083802,12685,0,1743149447,12967.80121153,105.42178301999957,53390.30053824001 2025-03-28,08:10:49.000,87,11083795,12885,0,1743149448,12967.727112119996,105.35834084999806,53390.286564 2025-03-28,08:10:50.000,87,11083811,12565,0,1743149449,12967.73384842999,105.30194781000318,53390.29355112 2025-03-28,08:10:51.000,87,11083857,12725,0,1743149450,12967.70016688,105.30194781000318,53390.279576880006 2025-03-28,08:10:52.000,87,11083807,12925,0,1743149451,12967.71363949999,105.32309520000126,53390.258615520004 2025-03-28,08:10:53.000,87,11083873,12605,0,1743149452,12967.63280377999,105.3653899800047,53390.24464128 2025-03-28,08:10:54.000,87,11083801,12885,0,1743149453,12967.59912223,105.40768476000085,53390.209705680005 2025-03-28,08:10:55.000,87,11083792,12805,0,1743149454,12967.585649609995,105.464077800003,53390.258615520004 2025-03-28,08:10:56.000,87,11083824,12925,0,1743149455,12967.47786865,105.54866736000258,53390.20271856001 2025-03-28,08:10:57.000,87,11083805,12765,0,1743149456,12967.403769239994,105.61210953000409,53390.18874432 2025-03-28,08:10:58.000,87,11083860,12845,0,1743149457,12967.295988279999,105.64030605000153,53390.13284736001 2025-03-28,08:10:59.000,87,11083814,12885,0,1743149458,12967.215152559998,105.61210953000409,53390.13284736001 2025-03-28,08:11:00.000,87,11083824,12845,0,1743149459,12967.066953740003,105.58391300999938,53390.13284736001 2025-03-28,08:11:01.000,87,11083825,12845,0,1743149460,12967.033272189998,105.57686388000002,53390.08393752001 2025-03-28,08:11:02.000,87,11083831,12805,0,1743149461,12966.952436469997,105.48522519000107,53390.0070792 2025-03-28,08:11:03.000,87,11083812,12965,0,1743149462,12966.891809679997,105.49932344999979,53390.08393752001 2025-03-28,08:11:04.000,87,11083792,12885,0,1743149463,12966.804237650002,105.47817606000172,53390.00009208 2025-03-28,08:11:05.000,87,11083877,12685,0,1743149464,12966.777292409992,105.42883214999893,53390.02105344 2025-03-28,08:11:06.000,87,11083806,13165,0,1743149465,12966.689720379996,105.48522519000107,53390.01406632001 2025-03-28,08:11:07.000,87,11083803,12765,0,1743149466,12966.642566210001,105.49932344999979,53389.96515648001 2025-03-28,08:11:08.000,87,11083842,12765,0,1743149467,12966.608884659996,105.49227432000043,53389.944195120006 2025-03-28,08:11:09.000,87,11083809,12805,0,1743149468,12966.568466799996,105.48522519000107,53389.9721436 2025-03-28,08:11:10.000,87,11083833,12605,0,1743149469,12966.548257869996,105.47817606000172,53389.93022088 2025-03-28,08:11:11.000,87,11083778,12765,0,1743149470,12966.507840009996,105.53456910000386,53389.90925952 2025-03-28,08:11:12.000,87,11083799,12725,0,1743149471,12966.46068584,105.54161823000322,53389.86034968 2025-03-28,08:11:13.000,87,11083862,13045,0,1743149472,12966.40005905,105.52047083999787,53389.825414080005 2025-03-28,08:11:14.000,87,11083805,12805,0,1743149473,12966.37985012,105.54866736000258,53389.81842696001 2025-03-28,08:11:15.000,87,11083787,12965,0,1743149474,12966.305750709995,105.55571649000194,53389.79047848 2025-03-28,08:11:16.000,87,11083827,12725,0,1743149475,12966.305750709995,105.62620779000281,53389.73458152 2025-03-28,08:11:17.000,87,11083840,12685,0,1743149476,12966.305750709995,105.64030605000153,53389.755542880004 2025-03-28,08:11:18.000,87,11083836,12765,0,1743149477,12966.346168569995,105.67555169999832,53389.755542880004 2025-03-28,08:11:19.000,87,11083781,12965,0,1743149478,12966.35290487999,105.71784648000175,53389.74156864 2025-03-28,08:11:20.000,87,11083832,12525,0,1743149479,12966.40005905,105.76014125999791,53389.78349136 2025-03-28,08:11:21.000,87,11083811,12765,0,1743149480,12966.406795359995,105.83063255999878,53389.80445272 2025-03-28,08:11:22.000,87,11083834,12845,0,1743149481,12966.467422149995,105.90112385999964,53389.755542880004 2025-03-28,08:11:23.000,87,11083824,12925,0,1743149482,12966.487631079995,105.92227124999772,53389.78349136 2025-03-28,08:11:24.000,87,11083828,12765,0,1743149483,12966.52131263,105.97866428999987,53389.78349136 2025-03-28,08:11:25.000,87,11083823,12765,0,1743149484,12966.60214835,105.98571341999923,53389.84637544001 2025-03-28,08:11:26.000,87,11083799,12725,0,1743149485,12966.608884659996,106.00686081000458,53389.84637544001 2025-03-28,08:11:27.000,87,11083808,12645,0,1743149486,12966.649302519996,106.0562047200001,53389.84637544001 2025-03-28,08:11:28.000,87,11083843,12845,0,1743149487,12966.689720379996,106.03505733000202,53389.85336256 2025-03-28,08:11:29.000,87,11083804,12965,0,1743149488,12966.716665619992,106.09849950000353,53389.81842696001 2025-03-28,08:11:30.000,87,11083822,12605,0,1743149489,12966.750347169997,106.12669602000096,53389.91624664001 2025-03-28,08:11:31.000,87,11083818,12765,0,1743149490,12966.777292409992,106.12669602000096,53389.95816936 2025-03-28,08:11:32.000,87,11083808,12925,0,1743149491,12966.851391819997,106.14784340999904,53389.944195120006 2025-03-28,08:11:33.000,87,11083823,12565,0,1743149492,12966.912018609997,106.14079427999968,53389.9721436 2025-03-28,08:11:34.000,87,11083782,12845,0,1743149493,12966.938963849992,106.18308906000311,53390.02105344 2025-03-28,08:11:35.000,87,11083807,12685,0,1743149494,12966.965909090002,106.19718732000183,53390.02804056 2025-03-28,08:11:36.000,87,11083809,12605,0,1743149495,12967.053481119998,106.19013819000247,53390.16778296 2025-03-28,08:11:37.000,87,11083795,12645,0,1743149496,12967.073690049998,106.21833470999991,53390.16778296 2025-03-28,08:11:38.000,87,11083833,12805,0,1743149497,12967.154525769998,106.27472775000206,53390.20271856001 2025-03-28,08:11:39.000,87,11083802,12885,0,1743149498,12967.181471009993,106.27472775000206,53390.286564 2025-03-28,08:11:40.000,87,11083839,12725,0,1743149499,12967.235361489998,106.35226818000228,53390.32149960001 2025-03-28,08:11:41.000,87,11083834,12805,0,1743149500,12967.289251969989,106.40866122000443,53390.41931928001 2025-03-28,08:11:42.000,87,11083800,12725,0,1743149501,12967.37008768999,106.49325078000402,53390.46822912001 2025-03-28,08:11:43.000,87,11083799,12685,0,1743149502,12967.403769239994,106.6130859900004,53390.55906168 2025-03-28,08:11:44.000,87,11083813,12765,0,1743149503,12967.444187099994,106.66242990000319,53390.56604880001 2025-03-28,08:11:45.000,87,11083810,12805,0,1743149504,12967.49807758,106.70472467999934,53390.642907120004 2025-03-28,08:11:46.000,87,11083814,12685,0,1743149505,12967.49134126999,106.78931423999893,53390.7407268 2025-03-28,08:11:47.000,87,11083849,12645,0,1743149506,12967.525022819995,106.81751076000364,53390.83854648 2025-03-28,08:11:48.000,87,11083828,12605,0,1743149507,12967.51155019999,106.81751076000364,53390.89444344 2025-03-28,08:11:49.000,87,11083811,12725,0,1743149508,12967.63280377999,106.8598055399998,53390.978288880004 2025-03-28,08:11:50.000,87,11083803,12605,0,1743149509,12967.727112119996,106.91619858000195,53391.04117296001 2025-03-28,08:11:51.000,87,11083829,13005,0,1743149510,12967.848365699996,106.99373901000217,53391.08309568 2025-03-28,08:11:52.000,87,11083822,12885,0,1743149511,12967.895519869991,106.98668988000281,53391.15296688 2025-03-28,08:11:53.000,87,11083865,12965,0,1743149512,12967.989828209997,107.04308291999769,53391.264760800004 2025-03-28,08:11:54.000,87,11083813,12805,0,1743149513,12968.050454999997,107.08537770000112,53391.34161912 2025-03-28,08:11:55.000,87,11083867,12565,0,1743149514,12968.158235959992,107.12062334999791,53391.3695676 2025-03-28,08:11:56.000,87,11083802,12965,0,1743149515,12968.198653819993,107.1065250899992,53391.48834864 2025-03-28,08:11:57.000,87,11083871,12805,0,1743149516,12968.218862749993,107.12767248000455,53391.53027136 2025-03-28,08:11:58.000,87,11083810,12845,0,1743149517,12968.286225849988,107.13472161000391,53391.54424560001 2025-03-28,08:11:59.000,87,11083795,12685,0,1743149518,12968.407479429989,107.13472161000391,53391.65603952 2025-03-28,08:12:00.000,87,11083790,12685,0,1743149519,12968.542205629994,107.1699672600007,53391.73988496001 2025-03-28,08:12:01.000,87,11083844,12925,0,1743149520,12968.663459209994,107.17701639000006,53391.86565312 2025-03-28,08:12:02.000,87,11083814,12805,0,1743149521,12968.75103123999,107.16291813000134,53391.87264024 2025-03-28,08:12:03.000,87,11083794,12685,0,1743149522,12968.865548509995,107.24045856000157,53391.97744704001 2025-03-28,08:12:04.000,87,11083779,12525,0,1743149523,12968.905966369995,107.24045856000157,53392.033344 2025-03-28,08:12:05.000,87,11083805,12805,0,1743149524,12969.047428879996,107.26160594999965,53392.18706064 2025-03-28,08:12:06.000,87,11083815,12765,0,1743149525,12969.101319360001,107.23340943000221,53392.2778932 2025-03-28,08:12:07.000,87,11083811,12725,0,1743149526,12969.175418769992,107.24045856000157,53392.389687120005 2025-03-28,08:12:08.000,87,11083792,12725,0,1743149527,12969.276463419992,107.26160594999965,53392.48051968001 2025-03-28,08:12:09.000,87,11083817,12725,0,1743149528,12969.424662240002,107.30390073000308,53392.53641664 2025-03-28,08:12:10.000,87,11083786,12885,0,1743149529,12969.525706889988,107.33209725000052,53392.676159040006 2025-03-28,08:12:11.000,87,11083859,12845,0,1743149530,12969.633487849998,107.37439203000395,53392.76699160001 2025-03-28,08:12:12.000,87,11083822,12885,0,1743149531,12969.754741429999,107.3814411600033,53392.85782416 2025-03-28,08:12:13.000,87,11083814,13005,0,1743149532,12969.822104529994,107.43783419999818,53392.94865672 2025-03-28,08:12:14.000,87,11083820,12765,0,1743149533,12969.97030334999,107.50832549999905,53393.08839912 2025-03-28,08:12:15.000,87,11083763,12765,0,1743149534,12970.05113906999,107.57176767000055,53393.20718016 2025-03-28,08:12:16.000,87,11083839,12885,0,1743149535,12970.125238479995,107.59996418999799,53393.29102560001 2025-03-28,08:12:17.000,87,11083829,12725,0,1743149536,12970.206074199996,107.68455375000485,53393.42378088 2025-03-28,08:12:18.000,87,11083888,12885,0,1743149537,12970.246492059996,107.726848530001,53393.55653616001 2025-03-28,08:12:19.000,87,11083805,12725,0,1743149538,12970.320591470001,107.70570114000293,53393.62640736001 2025-03-28,08:12:20.000,87,11083815,12845,0,1743149539,12970.367745639996,107.74799591999908,53393.82204672001 2025-03-28,08:12:21.000,87,11083815,12765,0,1743149540,12970.441845050002,107.79733983000187,53393.89191792001 2025-03-28,08:12:22.000,87,11083885,12965,0,1743149541,12970.542889700002,107.89602765000018,53394.01069896001 2025-03-28,08:12:23.000,87,11083836,13045,0,1743149542,12970.630461729997,107.95242069000233,53394.15742848001 2025-03-28,08:12:24.000,87,11083876,12805,0,1743149543,12970.751715309998,108.00176459999784,53394.2692224 2025-03-28,08:12:25.000,87,11083805,12805,0,1743149544,12970.832551029998,108.0229119900032,53394.38800344 2025-03-28,08:12:26.000,87,11083820,12805,0,1743149545,12970.933595679999,108.0863541600047,53394.5487072 2025-03-28,08:12:27.000,87,11083855,12725,0,1743149546,12971.021167709994,108.14979632999894,53394.5836428 2025-03-28,08:12:28.000,87,11083854,12965,0,1743149547,12971.12894866999,108.14979632999894,53394.75832080001 2025-03-28,08:12:29.000,87,11083827,12605,0,1743149548,12971.283883799995,108.17094372000429,53394.953960160004 2025-03-28,08:12:30.000,87,11083869,12845,0,1743149549,12971.37145582999,108.26963154000259,53395.072741200005 2025-03-28,08:12:31.000,87,11083848,12605,0,1743149550,12971.526390959996,108.3683193600009,53395.177548 2025-03-28,08:12:32.000,87,11083846,12765,0,1743149551,12971.654380849992,108.36127023000154,53395.27536768 2025-03-28,08:12:33.000,87,11083873,12565,0,1743149552,12971.795843359992,108.44585979000112,53395.48498128 2025-03-28,08:12:34.000,87,11083844,12725,0,1743149553,12971.997932659993,108.56569500000478,53395.58280096 2025-03-28,08:12:35.000,87,11083835,12645,0,1743149554,12972.179813029994,108.65733369000372,53395.743504720005 2025-03-28,08:12:36.000,87,11083815,12805,0,1743149555,12972.35495709,108.7137267299986,53395.89722136 2025-03-28,08:12:37.000,87,11083843,13165,0,1743149556,12972.57051900999,108.78421802999947,53396.05093800001 2025-03-28,08:12:38.000,87,11083819,13045,0,1743149557,12972.813026169992,108.91815150000184,53396.26753872001 2025-03-28,08:12:39.000,87,11083818,12765,0,1743149558,12973.015115469992,108.97454454000399,53396.365358400006 2025-03-28,08:12:40.000,87,11083832,12965,0,1743149559,12973.244150009989,109.12962540000444,53396.533049280006 2025-03-28,08:12:41.000,87,11083792,12765,0,1743149560,12973.540547649995,109.17896930999996,53396.75663712 2025-03-28,08:12:42.000,87,11083791,12965,0,1743149561,12973.81673636,109.30585365000297,53396.95227648 2025-03-28,08:12:43.000,87,11083844,12725,0,1743149562,12974.065979829997,109.45388538000407,53397.12695448001 2025-03-28,08:12:44.000,87,11083836,12725,0,1743149563,12974.342168540003,109.52437667999766,53397.33656808 2025-03-28,08:12:45.000,87,11083803,12765,0,1743149564,12974.564466769989,109.61601537000388,53397.53220744001 2025-03-28,08:12:46.000,87,11083845,12845,0,1743149565,12974.78676499999,109.70060493000346,53397.71387256 2025-03-28,08:12:47.000,87,11083809,12685,0,1743149566,12975.0562174,109.7640470999977,53397.9374604 2025-03-28,08:12:48.000,87,11083831,12845,0,1743149567,12975.251570389992,109.80634188000113,53398.11912552 2025-03-28,08:12:49.000,87,11083854,12885,0,1743149568,12975.500813860002,109.876833180002,53398.38463608 2025-03-28,08:12:50.000,87,11083805,12925,0,1743149569,12975.770266259999,109.91912795999815,53398.51739136001 2025-03-28,08:12:51.000,87,11083852,12685,0,1743149570,12976.00603710999,109.96847187000094,53398.76892768 2025-03-28,08:12:52.000,87,11083831,12645,0,1743149571,12976.31590737,110.01076665000437,53398.96456704 2025-03-28,08:12:53.000,87,11083837,12805,0,1743149572,12976.538205600002,110.10945447000267,53399.160206399996 2025-03-28,08:12:54.000,87,11083842,12805,0,1743149573,12976.800921689988,110.14470011999947,53399.39078136 2025-03-28,08:12:55.000,87,11083807,12885,0,1743149574,12977.050165159999,110.15879837999819,53399.600394960005 2025-03-28,08:12:56.000,87,11083811,13045,0,1743149575,12977.26572707999,110.24338793999777,53399.80302144 2025-03-28,08:12:57.000,87,11083848,12685,0,1743149576,12977.42739851999,110.2856827200012,53400.01962216 2025-03-28,08:12:58.000,87,11083816,12725,0,1743149577,12977.629487819991,110.29978097999992,53400.26417136001 2025-03-28,08:12:59.000,87,11083837,12925,0,1743149578,12977.703587229997,110.27158446000249,53400.45981072001 2025-03-28,08:13:00.000,87,11083803,12845,0,1743149579,12977.871994979992,110.34207576000335,53400.62051448 2025-03-28,08:13:01.000,87,11083777,12685,0,1743149580,12978.047139039998,110.320928369998,53400.81615384001 2025-03-28,08:13:02.000,87,11083864,12765,0,1743149581,12978.229019409999,110.335026630004,53400.96288336001 2025-03-28,08:13:03.000,87,11083821,12605,0,1743149582,12978.397427159995,110.38437053999951,53401.19345832 2025-03-28,08:13:04.000,87,11083883,12765,0,1743149583,12978.559098599995,110.42666532000294,53401.30525224 2025-03-28,08:13:05.000,87,11083832,13125,0,1743149584,12978.75445159,110.4689600999991,53401.51486584001 2025-03-28,08:13:06.000,87,11083875,12805,0,1743149585,12978.949804579992,110.51830401000188,53401.70351808001 2025-03-28,08:13:07.000,87,11083836,12725,0,1743149586,12979.064321849997,110.56764792000467,53401.85024760001 2025-03-28,08:13:08.000,87,11083880,12725,0,1743149587,12979.205784359998,110.60289357000147,53402.01793848001 2025-03-28,08:13:09.000,87,11083883,12805,0,1743149588,12979.353983179994,110.65928661000362,53402.13671952001 2025-03-28,08:13:10.000,87,11083852,12885,0,1743149589,12979.407873659999,110.70863051999913,53402.30441040001 2025-03-28,08:13:11.000,87,11083872,12965,0,1743149590,12979.515654619994,110.72977791000449,53402.46511416 2025-03-28,08:13:12.000,87,11083840,12725,0,1743149591,12979.5695451,110.77207269000064,53402.57690808 2025-03-28,08:13:13.000,87,11083812,12805,0,1743149592,12979.65038082,110.79322007999872,53402.70267624 2025-03-28,08:13:14.000,87,11083842,12765,0,1743149593,12979.69079868,110.83551486000215,53402.80049592 2025-03-28,08:13:15.000,87,11083822,12925,0,1743149594,12979.72448022999,110.87076050999895,53402.91228984 2025-03-28,08:13:16.000,87,11083823,12805,0,1743149595,12979.81205226,110.83551486000215,53403.03107088 2025-03-28,08:13:17.000,87,11083883,12845,0,1743149596,12979.838997499995,110.8778096399983,53403.13587768 2025-03-28,08:13:18.000,87,11083801,12805,0,1743149597,12979.84573380999,110.88485876999766,53403.22671024 2025-03-28,08:13:19.000,87,11083855,12765,0,1743149598,12979.88615166999,110.8919079000043,53403.3175428 2025-03-28,08:13:20.000,87,11083869,12685,0,1743149599,12979.86594273999,110.83551486000215,53403.42933672001 2025-03-28,08:13:21.000,87,11083870,13005,0,1743149600,12979.899624289996,110.80731834000471,53403.52016928 2025-03-28,08:13:22.000,87,11083820,12765,0,1743149601,12979.87267905,110.82846573000279,53403.54811776001 2025-03-28,08:13:23.000,87,11083865,12645,0,1743149602,12979.81205226,110.82141660000343,53403.6319632 2025-03-28,08:13:24.000,87,11083805,12885,0,1743149603,12979.80531594999,110.82141660000343,53403.7018344 2025-03-28,08:13:25.000,87,11083880,12845,0,1743149604,12979.778370709995,110.82846573000279,53403.76471848001 2025-03-28,08:13:26.000,87,11083793,12965,0,1743149605,12979.778370709995,110.77912182,53403.8066412 2025-03-28,08:13:27.000,87,11083853,12845,0,1743149606,12979.73121654,110.78617094999936,53403.911448000006 2025-03-28,08:13:28.000,87,11083819,12965,0,1743149607,12979.636908199995,110.75092530000256,53403.92542224 2025-03-28,08:13:29.000,87,11083873,12885,0,1743149608,12979.60996296,110.72272877999785,53404.00228056001 2025-03-28,08:13:30.000,87,11083867,12725,0,1743149609,12979.54933617,110.72272877999785,53403.98830632 2025-03-28,08:13:31.000,87,11083877,12725,0,1743149610,12979.448291519999,110.70158138999977,53404.0162548 2025-03-28,08:13:32.000,87,11083836,12805,0,1743149611,12979.374192109994,110.67338487000234,53404.05119040001 2025-03-28,08:13:33.000,87,11083827,12565,0,1743149612,12979.300092699988,110.60994270000083,53404.04420328 2025-03-28,08:13:34.000,87,11083826,12565,0,1743149613,12979.225993289998,110.54650052999932,53404.086126 2025-03-28,08:13:35.000,87,11083840,12685,0,1743149614,12979.098003400002,110.47600922999845,53404.14202296 2025-03-28,08:13:36.000,87,11083834,12925,0,1743149615,12979.010431369992,110.41961619000358,53404.07215176001 2025-03-28,08:13:37.000,87,11083851,12805,0,1743149616,12978.902650409997,110.335026630004,53404.12106160001 2025-03-28,08:13:38.000,87,11083758,12725,0,1743149617,12978.842023619996,110.31387923999864,53404.06516464 2025-03-28,08:13:39.000,87,11083836,12965,0,1743149618,12978.747715279991,110.24338793999777,53404.079138880006 2025-03-28,08:13:40.000,87,11083819,12605,0,1743149619,12978.66687955999,110.24338793999777,53404.03721616 2025-03-28,08:13:41.000,87,11083811,12765,0,1743149620,12978.54562597999,110.1869949000029,53403.98131920001 2025-03-28,08:13:42.000,87,11083854,12885,0,1743149621,12978.42437239999,110.11650360000203,53403.98830632 2025-03-28,08:13:43.000,87,11083815,12725,0,1743149622,12978.32332774999,110.03896317000181,53403.911448000006 2025-03-28,08:13:44.000,87,11083833,12685,0,1743149623,12978.229019409999,109.98961925999902,53403.85555104 2025-03-28,08:13:45.000,87,11083862,13045,0,1743149624,12978.107765829998,109.89798057000007,53403.79965408 2025-03-28,08:13:46.000,87,11083852,12965,0,1743149625,12977.999984869988,109.79929275000177,53403.722795760004 2025-03-28,08:13:47.000,87,11083805,12725,0,1743149626,12977.885467599997,109.73585058000026,53403.7018344 2025-03-28,08:13:48.000,87,11083775,13245,0,1743149627,12977.737268780002,109.65831015000003,53403.61798896001 2025-03-28,08:13:49.000,87,11083829,12805,0,1743149628,12977.616015200001,109.5173275499983,53403.51318216 2025-03-28,08:13:50.000,87,11083880,12605,0,1743149629,12977.528443169991,109.45388538000407,53403.44331096 2025-03-28,08:13:51.000,87,11083794,12765,0,1743149630,12977.319617559995,109.3833940800032,53403.387414000004 2025-03-28,08:13:52.000,87,11083746,12845,0,1743149631,12977.19162767,109.29880452000361,53403.268632960004 2025-03-28,08:13:53.000,87,11083779,13125,0,1743149632,12977.11079195,109.21421496000403,53403.219723120004 2025-03-28,08:13:54.000,87,11083833,12805,0,1743149633,12976.962593129989,109.10142887999973,53403.06600648001 2025-03-28,08:13:55.000,87,11083816,12885,0,1743149634,12976.895230029993,109.03093757999886,53403.038058 2025-03-28,08:13:56.000,87,11083808,12885,0,1743149635,12976.753767519993,108.960446279998,53402.933251200004 2025-03-28,08:13:57.000,87,11083810,12965,0,1743149636,12976.699877040002,108.89700411000376,53402.89132848 2025-03-28,08:13:58.000,87,11083770,12685,0,1743149637,12976.592096079992,108.84061107000161,53402.7935088 2025-03-28,08:13:59.000,87,11083828,12845,0,1743149638,12976.484315119997,108.78421802999947,53402.67472776 2025-03-28,08:14:00.000,87,11083843,12845,0,1743149639,12976.31590737,108.6784810800018,53402.57690808 2025-03-28,08:14:01.000,87,11083806,13005,0,1743149640,12976.23507165,108.6150389100003,53402.50703688 2025-03-28,08:14:02.000,87,11083771,12885,0,1743149641,12976.06666389999,108.48815457000455,53402.42319144001 2025-03-28,08:14:03.000,87,11083833,12925,0,1743149642,12975.857838289994,108.34717197000282,53402.213577840004 2025-03-28,08:14:04.000,87,11083803,12925,0,1743149643,12975.689430539998,108.25553328000387,53402.17864224 2025-03-28,08:14:05.000,87,11083881,12645,0,1743149644,12975.554704339993,108.10045242000342,53402.03191272 2025-03-28,08:14:06.000,87,11083869,12405,0,1743149645,12975.393032899992,107.96651895000105,53401.996977120005 2025-03-28,08:14:07.000,87,11083837,12765,0,1743149646,12975.251570389992,107.79733983000187,53401.82229912001 2025-03-28,08:14:08.000,87,11083796,13125,0,1743149647,12975.042744779996,107.67750461999822,53401.66858248 2025-03-28,08:14:09.000,87,11083811,12565,0,1743149648,12974.881073339995,107.5647185400012,53401.52185296 2025-03-28,08:14:10.000,87,11083798,12645,0,1743149649,12974.719401899994,107.45193246000417,53401.40307192 2025-03-28,08:14:11.000,87,11083850,12565,0,1743149650,12974.577939389994,107.33914637999987,53401.21441968 2025-03-28,08:14:12.000,87,11083869,12965,0,1743149651,12974.416267949993,107.2193111700035,53401.13756136 2025-03-28,08:14:13.000,87,11083812,12845,0,1743149652,12974.220914960002,107.13472161000391,53400.98384472001 2025-03-28,08:14:14.000,87,11083809,12605,0,1743149653,12973.985144109996,107.04308291999769,53400.84410232001 2025-03-28,08:14:15.000,87,11083785,12885,0,1743149654,12973.75610957,106.93029684000066,53400.6624372 2025-03-28,08:14:16.000,87,11083862,12805,0,1743149655,12973.500129789994,106.80341249999765,53400.51570768 2025-03-28,08:14:17.000,87,11083862,12765,0,1743149656,12973.230677389998,106.69062642000063,53400.35500392 2025-03-28,08:14:18.000,87,11083860,12885,0,1743149657,12972.941016060002,106.52849643000081,53400.23622288 2025-03-28,08:14:19.000,87,11083853,12525,0,1743149658,12972.718717830001,106.45095600000059,53400.068532 2025-03-28,08:14:20.000,87,11083803,12845,0,1743149659,12972.41558388,106.28882601000078,53399.90084112 2025-03-28,08:14:21.000,87,11083804,12845,0,1743149660,12972.132658859999,106.20423645000119,53399.698214640004 2025-03-28,08:14:22.000,87,11083769,12565,0,1743149661,12971.842997530002,106.12669602000096,53399.46763968 2025-03-28,08:14:23.000,87,11083836,12805,0,1743149662,12971.600490370001,106.07030297999881,53399.2999488 2025-03-28,08:14:24.000,87,11083839,12805,0,1743149663,12971.29735642,106.04915559000074,53399.1252708 2025-03-28,08:14:25.000,87,11083765,12685,0,1743149664,12970.980749849994,106.00686081000458,53398.880721600006 2025-03-28,08:14:26.000,87,11083828,12725,0,1743149665,12970.610252799997,105.97161516000051,53398.73399208001 2025-03-28,08:14:27.000,87,11083802,13085,0,1743149666,12970.25996468,105.91522211999836,53398.45450728 2025-03-28,08:14:28.000,87,11083827,12565,0,1743149667,12969.9366218,105.85882908000349,53398.23091944001 2025-03-28,08:14:29.000,87,11083811,12605,0,1743149668,12969.653696779998,105.80243604000134,53397.99335736001 2025-03-28,08:14:30.000,87,11083817,12725,0,1743149669,12969.411189619997,105.78833778000262,53397.706885440006 2025-03-28,08:14:31.000,87,11083771,12685,0,1743149670,12969.148473529996,105.8094851700007,53397.52522032 2025-03-28,08:14:32.000,87,11083836,12965,0,1743149671,12968.91943899,105.76719039000454,53397.32259384001 2025-03-28,08:14:33.000,87,11083824,12845,0,1743149672,12968.703877069995,105.75309212999855,53397.10599312001 2025-03-28,08:14:34.000,87,11083772,12805,0,1743149673,12968.528733009989,105.69669909000368,53396.88939240001 2025-03-28,08:14:35.000,87,11083819,12965,0,1743149674,12968.319907399993,105.65440431000025,53396.61689472 2025-03-28,08:14:36.000,87,11083813,12805,0,1743149675,12968.158235959992,105.63325692000217,53396.365358400006 2025-03-28,08:14:37.000,87,11083782,12725,0,1743149676,12967.996564519992,105.57686388000002,53396.16273192 2025-03-28,08:14:38.000,87,11083828,12765,0,1743149677,12967.875310939991,105.52047083999787,53395.841324400004 2025-03-28,08:14:39.000,87,11083821,12845,0,1743149678,12967.76079367,105.5275199700045,53395.673633520004 2025-03-28,08:14:40.000,87,11083781,12685,0,1743149679,12967.585649609995,105.49932344999979,53395.457032800005 2025-03-28,08:14:41.000,87,11083817,12765,0,1743149680,12967.484604959995,105.44997954000428,53395.289341920005 2025-03-28,08:14:42.000,87,11083818,12645,0,1743149681,12967.39703293,105.45702867000364,53395.072741200005 2025-03-28,08:14:43.000,87,11083828,12765,0,1743149682,12967.302724589994,105.42178301999957,53394.89806320001 2025-03-28,08:14:44.000,87,11083805,13005,0,1743149683,12967.235361489998,105.50637257999915,53394.618578400004 2025-03-28,08:14:45.000,87,11083835,13045,0,1743149684,12967.100635289993,105.52047083999787,53394.39499056001 2025-03-28,08:14:46.000,87,11083773,12805,0,1743149685,12966.938963849992,105.53456910000386,53394.24826104 2025-03-28,08:14:47.000,87,11083807,12565,0,1743149686,12966.784028720002,105.51342170999851,53394.01069896001 2025-03-28,08:14:48.000,87,11083801,12765,0,1743149687,12966.635829899991,105.51342170999851,53393.801085360006 2025-03-28,08:14:49.000,87,11083831,12765,0,1743149688,12966.447213219995,105.47817606000172,53393.58448464001 2025-03-28,08:14:50.000,87,11083778,13005,0,1743149689,12966.37311380999,105.38653737000277,53393.40281952 2025-03-28,08:14:51.000,87,11083791,12685,0,1743149690,12966.204706059994,105.30899694000254,53393.25609 2025-03-28,08:14:52.000,87,11083863,12805,0,1743149691,12966.036298309999,105.2173582500036,53392.96961808 2025-03-28,08:14:53.000,87,11083834,12805,0,1743149692,12965.955462589998,105.15391608000209,53392.822888560004 2025-03-28,08:14:54.000,87,11083766,12685,0,1743149693,12965.807263770002,105.07637565000186,53392.627249200006 2025-03-28,08:14:55.000,87,11083804,12645,0,1743149694,12965.726428050002,105.005884350001,53392.43160984001 2025-03-28,08:14:56.000,87,11083866,12605,0,1743149695,12965.645592330002,104.92129479000141,53392.29885456 2025-03-28,08:14:57.000,87,11083811,12885,0,1743149696,12965.564756610001,104.81555784000375,53392.124176560006 2025-03-28,08:14:58.000,87,11083840,12965,0,1743149697,12965.477184579991,104.73096828000416,53391.90058872 2025-03-28,08:14:59.000,87,11083805,12725,0,1743149698,12965.389612549996,104.61818219999986,53391.74687208 2025-03-28,08:15:00.000,87,11083840,12525,0,1743149699,12965.308776829996,104.52654351000092,53391.551232720005 2025-03-28,08:15:01.000,87,11083822,12525,0,1743149700,12965.21446848999,104.4137574300039,53391.3695676 2025-03-28,08:15:02.000,87,11083792,12805,0,1743149701,12965.12016015,104.33621700000367,53391.18790248001 2025-03-28,08:15:03.000,87,11083843,12885,0,1743149702,12965.03258811999,104.3009713499996,53391.07610856 2025-03-28,08:15:04.000,87,11083791,12685,0,1743149703,12964.897861919999,104.25162744000409,53390.81758512 2025-03-28,08:15:05.000,87,11083794,13005,0,1743149704,12964.763135719993,104.2022835300013,53390.663868480005 2025-03-28,08:15:06.000,87,11083834,12645,0,1743149705,12964.581255349993,104.17408701000386,53390.475216240004 2025-03-28,08:15:07.000,87,11083835,12845,0,1743149706,12964.426320220002,104.08949745000427,53390.30752536 2025-03-28,08:15:08.000,87,11083761,12645,0,1743149707,12964.291594019996,104.00490789000469,53390.111886000006 2025-03-28,08:15:09.000,87,11083766,12885,0,1743149708,12964.156867819991,103.92031832999783,53389.89528528001 2025-03-28,08:15:10.000,87,11083802,12485,0,1743149709,12964.05582316999,103.81458138000016,53389.720607279996 2025-03-28,08:15:11.000,87,11083796,12725,0,1743149710,12964.05582316999,103.7440900799993,53389.56689064 2025-03-28,08:15:12.000,87,11083817,12885,0,1743149711,12964.049086859995,103.6101566100042,53389.40618688 2025-03-28,08:15:13.000,87,11083848,12605,0,1743149712,12964.09624102999,103.4973705299999,53389.19657328001 2025-03-28,08:15:14.000,87,11083850,12685,0,1743149713,12964.109713649996,103.45507575000374,53389.05683088001 2025-03-28,08:15:15.000,87,11083813,12685,0,1743149714,12964.1433952,103.39163358000224,53388.86119152001 2025-03-28,08:15:16.000,87,11083829,12765,0,1743149715,12964.11644995999,103.34228966999945,53388.72144912001 2025-03-28,08:15:17.000,87,11083842,12965,0,1743149716,12964.069295789996,103.28589663000457,53388.52580976001 2025-03-28,08:15:18.000,87,11083789,12645,0,1743149717,12963.99519637999,103.2506509800005,53388.35113176 2025-03-28,08:15:19.000,87,11083822,12765,0,1743149718,12963.9413059,103.18015967999963,53388.2952348 2025-03-28,08:15:20.000,87,11083829,12725,0,1743149719,12963.84026125,103.06737360000261,53388.12754392 2025-03-28,08:15:21.000,87,11083850,12845,0,1743149720,12963.826788629995,103.02507881999918,53388.00177576001 2025-03-28,08:15:22.000,87,11083793,12765,0,1743149721,12963.77289814999,102.9052436100028,53387.79914928 2025-03-28,08:15:23.000,87,11083808,13125,0,1743149722,12963.786370769994,102.82065405000321,53387.72229096 2025-03-28,08:15:24.000,87,11083836,12725,0,1743149723,12963.739216599999,102.7572118800017,53387.596522800006 2025-03-28,08:15:25.000,87,11083846,12925,0,1743149724,12963.69206242999,102.70081883999956,53387.40088344001 2025-03-28,08:15:26.000,87,11083856,12725,0,1743149725,12963.638171949999,102.60918015000061,53387.261141040006 2025-03-28,08:15:27.000,87,11083809,12645,0,1743149726,12963.523654679993,102.46819754999888,53387.1772956 2025-03-28,08:15:28.000,87,11083820,12845,0,1743149727,12963.463027889993,102.411804510004,53387.06550168001 2025-03-28,08:15:29.000,87,11083849,12965,0,1743149728,12963.415873719998,102.32721495000442,53386.91178504 2025-03-28,08:15:30.000,87,11083824,12845,0,1743149729,12963.281147519992,102.28492017000099,53386.84191384 2025-03-28,08:15:31.000,87,11083858,13165,0,1743149730,12963.227257040002,102.2003306100014,53386.7231328 2025-03-28,08:15:32.000,87,11083879,12685,0,1743149731,12963.159893939992,102.10869192000246,53386.61133888001 2025-03-28,08:15:33.000,87,11083797,12885,0,1743149732,12963.058849289991,102.07344626999839,53386.42967376 2025-03-28,08:15:34.000,87,11083811,12645,0,1743149733,12962.991486189996,101.98180757999944,53386.33185408 2025-03-28,08:15:35.000,87,11083829,12845,0,1743149734,12962.957804639991,101.96066019000136,53386.17115032 2025-03-28,08:15:36.000,87,11083809,12965,0,1743149735,12962.890441539996,101.93246367000393,53386.10127912 2025-03-28,08:15:37.000,87,11083848,13005,0,1743149736,12962.87696891999,101.92541454000457,53385.98249808 2025-03-28,08:15:38.000,87,11083848,12685,0,1743149737,12962.80286951,101.94656193000264,53385.898652640004 2025-03-28,08:15:39.000,87,11083815,12965,0,1743149738,12962.748979029995,101.953611060002,53385.8148072 2025-03-28,08:15:40.000,87,11083817,13125,0,1743149739,12962.661407,101.96770932000072,53385.71698752 2025-03-28,08:15:41.000,87,11083843,13005,0,1743149740,12962.546889729994,101.953611060002,53385.59820648 2025-03-28,08:15:42.000,87,11083883,12685,0,1743149741,12962.378481979998,101.91836540999793,53385.48641256001 2025-03-28,08:15:43.000,87,11083806,12805,0,1743149742,12962.230283159988,101.86197237000306,53385.416541360006 2025-03-28,08:15:44.000,87,11083857,12805,0,1743149743,12962.102293269993,101.8408249799977,53385.31173456 2025-03-28,08:15:45.000,87,11083787,12805,0,1743149744,12961.987776000002,101.78443194000283,53385.22090200001 2025-03-28,08:15:46.000,87,11083817,12645,0,1743149745,12961.866522420001,101.73508803000004,53385.12308232001 2025-03-28,08:15:47.000,87,11083832,12885,0,1743149746,12961.799159319991,101.77033368000411,53385.10212096001 2025-03-28,08:15:48.000,87,11083827,12925,0,1743149747,12961.671169429996,101.77738281000347,53384.962378560005 2025-03-28,08:15:49.000,87,11083835,12885,0,1743149748,12961.549915849995,101.7421371599994,53384.83661040001 2025-03-28,08:15:50.000,87,11083823,13005,0,1743149749,12961.45560750999,101.7421371599994,53384.82263616 2025-03-28,08:15:51.000,87,11083833,12765,0,1743149750,12961.36129917,101.73508803000004,53384.745777840006 2025-03-28,08:15:52.000,87,11083867,12765,0,1743149751,12961.260254519999,101.7068915100026,53384.63398392 2025-03-28,08:15:53.000,87,11083835,12765,0,1743149752,12961.165946179994,101.72098977000132,53384.52219000001 2025-03-28,08:15:54.000,87,11083837,12765,0,1743149753,12961.071637839988,101.71394064000197,53384.48026728001 2025-03-28,08:15:55.000,87,11083798,13125,0,1743149754,12960.943647949993,101.73508803000004,53384.361486240006 2025-03-28,08:15:56.000,87,11083830,12645,0,1743149755,12960.856075919997,101.72803890000068,53384.28462792001 2025-03-28,08:15:57.000,87,11083800,12765,0,1743149756,12960.728086030002,101.7421371599994,53384.28462792001 2025-03-28,08:15:58.000,87,11083790,12805,0,1743149757,12960.620305069991,101.72803890000068,53384.17982112 2025-03-28,08:15:59.000,87,11083804,12925,0,1743149758,12960.586623520001,101.72098977000132,53384.08898856 2025-03-28,08:16:00.000,87,11083811,12805,0,1743149759,12960.499051489991,101.73508803000004,53384.01911736001 2025-03-28,08:16:01.000,87,11083865,12885,0,1743149760,12960.451897319996,101.76328455000476,53383.92129768 2025-03-28,08:16:02.000,87,11083819,12685,0,1743149761,12960.33738004999,101.81262846000027,53383.858413600006 2025-03-28,08:16:03.000,87,11083813,12805,0,1743149762,12960.270016949995,101.84787411000434,53383.80251664 2025-03-28,08:16:04.000,87,11083845,12605,0,1743149763,12960.17570860999,101.88311976000114,53383.669761360004 2025-03-28,08:16:05.000,87,11083834,12965,0,1743149764,12960.088136579994,101.86902150000242,53383.59989016 2025-03-28,08:16:06.000,87,11083795,12765,0,1743149765,12960.020773479999,101.91836540999793,53383.550980320004 2025-03-28,08:16:07.000,87,11083788,12685,0,1743149766,12959.933201449989,101.91836540999793,53383.4391864 2025-03-28,08:16:08.000,87,11083822,12845,0,1743149767,12959.906256209993,101.97475845000008,53383.3693152 2025-03-28,08:16:09.000,87,11083759,12845,0,1743149768,12959.865838349993,102.02410236000287,53383.25053416 2025-03-28,08:16:10.000,87,11083779,12925,0,1743149769,12959.778266319998,102.06639713999903,53383.25053416 2025-03-28,08:16:11.000,87,11083801,12845,0,1743149770,12959.643540119992,102.10869192000246,53383.20162432 2025-03-28,08:16:12.000,87,11083834,12525,0,1743149771,12959.576177019997,102.15098669999861,53383.068869040006 2025-03-28,08:16:13.000,87,11083794,12765,0,1743149772,12959.495341299997,102.1650849600046,53383.02694632 2025-03-28,08:16:14.000,87,11083750,12805,0,1743149773,12959.414505579996,102.11574105000182,53382.95707512 2025-03-28,08:16:15.000,87,11083822,12725,0,1743149774,12959.353878789996,102.12279018000118,53382.85925544 2025-03-28,08:16:16.000,87,11083813,12765,0,1743149775,12959.273043069996,102.12983931000053,53382.831306960004 2025-03-28,08:16:17.000,87,11083829,12725,0,1743149776,12959.212416279996,102.1368884399999,53382.71951304 2025-03-28,08:16:18.000,87,11083786,12725,0,1743149777,12959.18547104,102.11574105000182,53382.733487280006 2025-03-28,08:16:19.000,87,11083842,12965,0,1743149778,12959.15852579999,102.15803582999797,53382.565796400006 2025-03-28,08:16:20.000,87,11083782,13045,0,1743149779,12959.07769007999,102.17213409000396,53382.5308608 2025-03-28,08:16:21.000,87,11083845,12685,0,1743149780,12959.08442639,102.15803582999797,53382.46797672001 2025-03-28,08:16:22.000,87,11083820,12685,0,1743149781,12959.10463532,102.14393756999925,53382.426054 2025-03-28,08:16:23.000,87,11083753,13085,0,1743149782,12959.131580559995,102.17918322000332,53382.328234320004 2025-03-28,08:16:24.000,87,11083814,12765,0,1743149783,12959.14505318,102.20737974000076,53382.26535024 2025-03-28,08:16:25.000,87,11083860,12765,0,1743149784,12959.17873472999,102.24262539000483,53382.19547904 2025-03-28,08:16:26.000,87,11083789,12925,0,1743149785,12959.232625209996,102.27787104000163,53382.12560784 2025-03-28,08:16:27.000,87,11083834,12685,0,1743149786,12959.20567997,102.3483623400025,53382.09067224 2025-03-28,08:16:28.000,87,11083810,12965,0,1743149787,12959.07769007999,102.36246060000121,53382.04874952 2025-03-28,08:16:29.000,87,11083814,12685,0,1743149788,12959.04400853,102.42590277000272,53382.00682680001 2025-03-28,08:16:30.000,87,11083801,12925,0,1743149789,12959.010326979995,102.53163972000038,53381.97887832 2025-03-28,08:16:31.000,87,11083848,12885,0,1743149790,12958.97664542999,102.60918015000061,53381.86708440001 2025-03-28,08:16:32.000,87,11083835,12605,0,1743149791,12958.990118049995,102.6937697100002,53381.86009728 2025-03-28,08:16:33.000,87,11083849,13125,0,1743149792,12959.030535909995,102.77131014000042,53381.86708440001 2025-03-28,08:16:34.000,87,11083778,13125,0,1743149793,12959.07769007999,102.86294882999937,53381.81817456001 2025-03-28,08:16:35.000,87,11083792,12645,0,1743149794,12959.07769007999,102.93344013000024,53381.727342000006 2025-03-28,08:16:36.000,87,11083814,12885,0,1743149795,12959.14505318,102.94753838999895,53381.72035488001 2025-03-28,08:16:37.000,87,11083830,12645,0,1743149796,12959.232625209996,103.01802968999982,53381.68541928 2025-03-28,08:16:38.000,87,11083794,13085,0,1743149797,12959.299988309991,102.99688230000174,53381.657470800004 2025-03-28,08:16:39.000,87,11083853,12925,0,1743149798,12959.353878789996,103.05327534000389,53381.66445792 2025-03-28,08:16:40.000,87,11083822,12605,0,1743149799,12959.394296649996,103.13081577000412,53381.5875996 2025-03-28,08:16:41.000,87,11083822,12605,0,1743149800,12959.515550229997,103.13081577000412,53381.5875996 2025-03-28,08:16:42.000,87,11083804,12805,0,1743149801,12959.650276430002,103.20130706999771,53381.58061248001 2025-03-28,08:16:43.000,87,11083753,12805,0,1743149802,12959.778266319998,103.31409315000201,53381.53170264001 2025-03-28,08:16:44.000,87,11083798,12965,0,1743149803,12959.758057389998,103.29294576000393,53381.56663824 2025-03-28,08:16:45.000,87,11083817,12805,0,1743149804,12959.825420489993,103.38458445000288,53381.57362536 2025-03-28,08:16:46.000,87,11083853,12925,0,1743149805,12959.865838349993,103.43392835999839,53381.5177284 2025-03-28,08:16:47.000,87,11083831,12845,0,1743149806,12959.886047279993,103.49032140000054,53381.510741280006 2025-03-28,08:16:48.000,87,11083796,13085,0,1743149807,12959.946674069994,103.55376357000205,53381.489779920004 2025-03-28,08:16:49.000,87,11083836,12765,0,1743149808,12959.879310969998,103.62425487000291,53381.5177284 2025-03-28,08:16:50.000,87,11083844,12605,0,1743149809,12959.805211559993,103.65245139000035,53381.49676704 2025-03-28,08:16:51.000,87,11083834,12725,0,1743149810,12959.838893109998,103.75818833999801,53381.50375416001 2025-03-28,08:16:52.000,87,11083808,12685,0,1743149811,12959.825420489993,103.84277790000488,53381.53170264001 2025-03-28,08:16:53.000,87,11083844,12725,0,1743149812,12959.865838349993,103.9555639800019,53381.559651120006 2025-03-28,08:16:54.000,87,11083883,12765,0,1743149813,12959.960146689999,103.94851485000254,53381.58061248001 2025-03-28,08:16:55.000,87,11083849,12805,0,1743149814,12960.040982409999,104.04720267000084,53381.538689760004 2025-03-28,08:16:56.000,87,11083802,12685,0,1743149815,12960.128554439994,104.09654658000363,53381.61554808 2025-03-28,08:16:57.000,87,11083838,13165,0,1743149816,12960.249808019995,104.25867657000344,53381.64349656 2025-03-28,08:16:58.000,87,11083852,12645,0,1743149817,12960.36432529,104.34326613000303,53381.63650944 2025-03-28,08:16:59.000,87,11083866,12805,0,1743149818,12960.451897319996,104.45605221000005,53381.62952232001 2025-03-28,08:17:00.000,87,11083802,12725,0,1743149819,12960.566414590001,104.54064176999964,53381.678432160006 2025-03-28,08:17:01.000,87,11083871,12965,0,1743149820,12960.728086030002,104.61818219999986,53381.69939352001 2025-03-28,08:17:02.000,87,11083817,12725,0,1743149821,12960.835866989997,104.70982088999881,53381.727342000006 2025-03-28,08:17:03.000,87,11083875,12845,0,1743149822,12960.923439019993,104.73096828000416,53381.75529048 2025-03-28,08:17:04.000,87,11083828,12925,0,1743149823,12961.071637839988,104.82260697000311,53381.8321488 2025-03-28,08:17:05.000,87,11083827,12565,0,1743149824,12961.246781899994,104.87195087999862,53381.86708440001 2025-03-28,08:17:06.000,87,11083852,13125,0,1743149825,12961.42192596,104.92129479000141,53381.895032880006 2025-03-28,08:17:07.000,87,11083803,12805,0,1743149826,12961.57686108999,105.005884350001,53381.95092984 2025-03-28,08:17:08.000,87,11083833,12685,0,1743149827,12961.72505991,105.07637565000186,53381.98586544001 2025-03-28,08:17:09.000,87,11083802,12765,0,1743149828,12961.866522420001,105.1045721699993,53382.062723760006 2025-03-28,08:17:10.000,87,11083831,12685,0,1743149829,12962.007984930002,105.17506347000017,53382.11862072 2025-03-28,08:17:11.000,87,11083819,12845,0,1743149830,12962.156183749998,105.2526039000004,53382.20246616001 2025-03-28,08:17:12.000,87,11083829,12885,0,1743149831,12962.317855189998,105.32309520000126,53382.23740176 2025-03-28,08:17:13.000,87,11083815,13045,0,1743149832,12962.459317699999,105.37243911000405,53382.2863116 2025-03-28,08:17:14.000,87,11083803,12725,0,1743149833,12962.61425282999,105.464077800003,53382.377144160004 2025-03-28,08:17:15.000,87,11083839,12805,0,1743149834,12962.75571533999,105.58391300999938,53382.48893808001 2025-03-28,08:17:16.000,87,11083833,12725,0,1743149835,12962.89717784999,105.65440431000025,53382.50989944001 2025-03-28,08:17:17.000,87,11083845,12605,0,1743149836,12963.085794530001,105.76014125999791,53382.614706240005 2025-03-28,08:17:18.000,87,11083840,12645,0,1743149837,12963.193575489997,105.908172989999,53382.712525920004 2025-03-28,08:17:19.000,87,11083846,12925,0,1743149838,12963.281147519992,105.95046777000243,53382.77541000001 2025-03-28,08:17:20.000,87,11083819,12605,0,1743149839,12963.429346339988,106.04915559000074,53382.86624256 2025-03-28,08:17:21.000,87,11083839,13005,0,1743149840,12963.584281469994,106.13374515000032,53382.90816528 2025-03-28,08:17:22.000,87,11083853,12645,0,1743149841,12963.73248028999,106.24653123000462,53383.01297208001 2025-03-28,08:17:23.000,87,11083836,12765,0,1743149842,12963.88067911,106.35931731000164,53383.08983040001 2025-03-28,08:17:24.000,87,11083853,12885,0,1743149843,12964.049086859995,106.42275948000315,53383.13175312 2025-03-28,08:17:25.000,87,11083847,12805,0,1743149844,12964.18381306,106.50029991000338,53383.22258568 2025-03-28,08:17:26.000,87,11083862,12645,0,1743149845,12964.311802949996,106.62013511999976,53383.34136672 2025-03-28,08:17:27.000,87,11083839,12805,0,1743149846,12964.399374979992,106.68357729000127,53383.4391864 2025-03-28,08:17:28.000,87,11083838,12685,0,1743149847,12964.507155940002,106.76816685000085,53383.49508336001 2025-03-28,08:17:29.000,87,11083856,12885,0,1743149848,12964.628409520003,106.86685466999916,53383.59290304001 2025-03-28,08:17:30.000,87,11083788,12685,0,1743149849,12964.722717859993,106.90914945000259,53383.718671200004 2025-03-28,08:17:31.000,87,11083862,12805,0,1743149850,12964.89112560999,106.98668988000281,53383.7536068 2025-03-28,08:17:32.000,87,11083897,13085,0,1743149851,12965.025851809994,107.09947595999984,53383.837452240004 2025-03-28,08:17:33.000,87,11083856,12805,0,1743149852,12965.15384169999,107.1699672600007,53383.907323440006 2025-03-28,08:17:34.000,87,11083841,12725,0,1743149853,12965.227941109995,107.25455682000029,53384.005143120005 2025-03-28,08:17:35.000,87,11083793,13045,0,1743149854,12965.28183159,107.30390073000308,53384.075014320006 2025-03-28,08:17:36.000,87,11083840,12605,0,1743149855,12965.369403619996,107.33209725000052,53384.221743840004 2025-03-28,08:17:37.000,87,11083848,13005,0,1743149856,12965.483920890001,107.36734290000459,53384.23571808001 2025-03-28,08:17:38.000,87,11083862,12605,0,1743149857,12965.618647089992,107.3814411600033,53384.36847336 2025-03-28,08:17:39.000,87,11083823,12725,0,1743149858,12965.766845910002,107.44488333000481,53384.36847336 2025-03-28,08:17:40.000,87,11083859,12725,0,1743149859,12965.962198899993,107.46603072000289,53384.47328016 2025-03-28,08:17:41.000,87,11083845,12805,0,1743149860,12966.083452479994,107.53652202000376,53384.48026728001 2025-03-28,08:17:42.000,87,11083853,12965,0,1743149861,12966.27880547,107.59291505999863,53384.63398392 2025-03-28,08:17:43.000,87,11083830,12645,0,1743149862,12966.427004289995,107.69160288000421,53384.66891952001 2025-03-28,08:17:44.000,87,11083835,12565,0,1743149863,12966.608884659996,107.69160288000421,53384.75975208 2025-03-28,08:17:45.000,87,11083843,12805,0,1743149864,12966.709929309996,107.69865201000357,53384.82263616 2025-03-28,08:17:46.000,87,11083832,12925,0,1743149865,12966.898545989992,107.71979940000165,53384.9414172 2025-03-28,08:17:47.000,87,11083841,12645,0,1743149866,12967.066953740003,107.79733983000187,53384.99032704 2025-03-28,08:17:48.000,87,11083872,12965,0,1743149867,12967.235361489998,107.83258547999867,53385.03923688 2025-03-28,08:17:49.000,87,11083829,12765,0,1743149868,12967.39029661999,107.88897852000082,53385.1859664 2025-03-28,08:17:50.000,87,11083846,12605,0,1743149869,12967.47113233999,107.94537156000297,53385.27679896 2025-03-28,08:17:51.000,87,11083824,12805,0,1743149870,12967.53175912999,107.93127330000425,53385.30474744 2025-03-28,08:17:52.000,87,11083803,13125,0,1743149871,12967.646276399995,107.93832243000361,53385.36763152001 2025-03-28,08:17:53.000,87,11083830,13045,0,1743149872,12967.69343056999,108.01586286000384,53385.47243832 2025-03-28,08:17:54.000,87,11083839,13045,0,1743149873,12967.75405735999,108.03701025000191,53385.54929664 2025-03-28,08:17:55.000,87,11083826,12805,0,1743149874,12967.84162939,108.00881373000448,53385.61916784 2025-03-28,08:17:56.000,87,11083854,12725,0,1743149875,12967.882047250001,108.0863541600047,53385.66807768 2025-03-28,08:17:57.000,87,11083835,12725,0,1743149876,12967.861838320001,108.12864894000086,53385.75891024 2025-03-28,08:17:58.000,87,11083834,12765,0,1743149877,12967.82142046,108.10750155000278,53385.84275568001 2025-03-28,08:17:59.000,87,11083789,12765,0,1743149878,12967.814684149991,108.10045242000342,53385.91262688001 2025-03-28,08:18:00.000,87,11083812,12805,0,1743149879,12967.794475219991,108.11455068000214,53385.93358824 2025-03-28,08:18:01.000,87,11083819,12765,0,1743149880,12967.80121153,108.10045242000342,53385.99647232 2025-03-28,08:18:02.000,87,11083795,12925,0,1743149881,12967.855102009991,108.0863541600047,53386.03839504001 2025-03-28,08:18:03.000,87,11083795,12805,0,1743149882,12967.834893079991,108.11455068000214,53386.10127912 2025-03-28,08:18:04.000,87,11083771,12605,0,1743149883,12967.882047250001,108.12864894000086,53386.12224048 2025-03-28,08:18:05.000,87,11083836,13125,0,1743149884,12967.875310939991,108.1568454599983,53386.17115032 2025-03-28,08:18:06.000,87,11083796,13125,0,1743149885,12967.882047250001,108.13569807000022,53386.22704728001 2025-03-28,08:18:07.000,87,11083824,12805,0,1743149886,12967.868574629996,108.1568454599983,53386.28993136 2025-03-28,08:18:08.000,87,11083831,12965,0,1743149887,12967.794475219991,108.13569807000022,53386.24102152 2025-03-28,08:18:09.000,87,11083828,12805,0,1743149888,12967.727112119996,108.1568454599983,53386.352815440005 2025-03-28,08:18:10.000,87,11083819,12925,0,1743149889,12967.69343056999,108.09340329000406,53386.303905600005 2025-03-28,08:18:11.000,87,11083833,12565,0,1743149890,12967.5789133,108.10045242000342,53386.37377680001 2025-03-28,08:18:12.000,87,11083833,12765,0,1743149891,12967.57217698999,108.0863541600047,53386.36678968001 2025-03-28,08:18:13.000,87,11083844,12765,0,1743149892,12967.51155019999,108.0863541600047,53386.4087124 2025-03-28,08:18:14.000,87,11083771,12765,0,1743149893,12967.47786865,108.0863541600047,53386.422686640006 2025-03-28,08:18:15.000,87,11083791,12645,0,1743149894,12967.403769239994,108.10045242000342,53386.45063512 2025-03-28,08:18:16.000,87,11083848,12645,0,1743149895,12967.34987875999,108.10045242000342,53386.422686640006 2025-03-28,08:18:17.000,87,11083816,12965,0,1743149896,12967.34987875999,108.07930502999807,53386.49954496 2025-03-28,08:18:18.000,87,11083827,12685,0,1743149897,12967.235361489998,108.07930502999807,53386.41569952001 2025-03-28,08:18:19.000,87,11083804,12725,0,1743149898,12967.215152559998,108.0863541600047,53386.43666088 2025-03-28,08:18:20.000,87,11083780,12725,0,1743149899,12967.201679939993,108.06520676999935,53386.41569952001 2025-03-28,08:18:21.000,87,11083800,12965,0,1743149900,12967.194943629998,108.13569807000022,53386.401725280004 2025-03-28,08:18:22.000,87,11083804,12645,0,1743149901,12967.080426359993,108.12864894000086,53386.36678968001 2025-03-28,08:18:23.000,87,11083866,12685,0,1743149902,12967.033272189998,108.17094372000429,53386.352815440005 2025-03-28,08:18:24.000,87,11083805,12605,0,1743149903,12966.952436469997,108.20618937000108,53386.401725280004 2025-03-28,08:18:25.000,87,11083831,12725,0,1743149904,12966.905282300002,108.20618937000108,53386.38076392 2025-03-28,08:18:26.000,87,11083816,12645,0,1743149905,12966.817710269992,108.21323850000044,53386.35980256 2025-03-28,08:18:27.000,87,11083847,12845,0,1743149906,12966.797501339992,108.23438588999852,53386.32486696001 2025-03-28,08:18:28.000,87,11083828,12805,0,1743149907,12966.743610860001,108.28372980000131,53386.28993136 2025-03-28,08:18:29.000,87,11083813,12885,0,1743149908,12966.669511449996,108.28372980000131,53386.303905600005 2025-03-28,08:18:30.000,87,11083829,12645,0,1743149909,12966.662775140001,108.30487718999939,53386.27595712001 2025-03-28,08:18:31.000,87,11083843,12725,0,1743149910,12966.62235728,108.29077893000067,53386.31787984 2025-03-28,08:18:32.000,87,11083849,12845,0,1743149911,12966.60214835,108.31192631999875,53386.27595712001 2025-03-28,08:18:33.000,87,11083816,12725,0,1743149912,12966.588675729996,108.28372980000131,53386.254995760006 2025-03-28,08:18:34.000,87,11083815,12965,0,1743149913,12966.53478524999,108.24848415000451,53386.24800864001 2025-03-28,08:18:35.000,87,11083812,13245,0,1743149914,12966.548257869996,108.24143501999788,53386.19211168 2025-03-28,08:18:36.000,87,11083853,12685,0,1743149915,12966.548257869996,108.26258241000323,53386.19211168 2025-03-28,08:18:37.000,87,11083821,12685,0,1743149916,12966.548257869996,108.24143501999788,53386.19211168 2025-03-28,08:18:38.000,87,11083785,12805,0,1743149917,12966.568466799996,108.2202876299998,53386.15018896 2025-03-28,08:18:39.000,87,11083864,12645,0,1743149918,12966.55499417999,108.22733675999916,53386.15018896 2025-03-28,08:18:40.000,87,11083783,12765,0,1743149919,12966.55499417999,108.19209111000237,53386.136214720005 2025-03-28,08:18:41.000,87,11083808,13005,0,1743149920,12966.53478524999,108.13569807000022,53386.17115032 2025-03-28,08:18:42.000,87,11083849,12725,0,1743149921,12966.548257869996,108.12864894000086,53386.234034400004 2025-03-28,08:18:43.000,87,11083841,12845,0,1743149922,12966.54152156,108.05815763999999,53386.20608592001 2025-03-28,08:18:44.000,87,11083863,12525,0,1743149923,12966.507840009996,108.00176459999784,53386.1641632 2025-03-28,08:18:45.000,87,11083813,12605,0,1743149924,12966.507840009996,107.95946982000169,53386.15717608001 2025-03-28,08:18:46.000,87,11083779,12805,0,1743149925,12966.5011037,107.94537156000297,53386.19211168 2025-03-28,08:18:47.000,87,11083805,13245,0,1743149926,12966.5011037,107.88897852000082,53386.22704728001 2025-03-28,08:18:48.000,87,11083813,12925,0,1743149927,12966.467422149995,107.84668374000466,53386.20608592001 2025-03-28,08:18:49.000,87,11083829,12805,0,1743149928,12966.487631079995,107.79029070000252,53386.15018896 2025-03-28,08:18:50.000,87,11083795,12685,0,1743149929,12966.48089477,107.79029070000252,53386.1641632 2025-03-28,08:18:51.000,87,11083841,13005,0,1743149930,12966.49436738999,107.71979940000165,53386.17813744001 2025-03-28,08:18:52.000,87,11083846,12965,0,1743149931,12966.487631079995,107.64225897000142,53386.15717608001 2025-03-28,08:18:53.000,87,11083820,12765,0,1743149932,12966.41353166999,107.67045548999886,53386.15717608001 2025-03-28,08:18:54.000,87,11083835,12725,0,1743149933,12966.37985012,107.58586592999927,53386.12922760001 2025-03-28,08:18:55.000,87,11083815,12885,0,1743149934,12966.325959639995,107.50832549999905,53386.17115032 2025-03-28,08:18:56.000,87,11083781,12885,0,1743149935,12966.305750709995,107.5294728900044,53386.19909880001 2025-03-28,08:18:57.000,87,11083858,12725,0,1743149936,12966.265332849995,107.48717811000097,53386.136214720005 2025-03-28,08:18:58.000,87,11083837,12445,0,1743149937,12966.25186022999,107.45193246000417,53386.10826624001 2025-03-28,08:18:59.000,87,11083780,12725,0,1743149938,12966.184497129994,107.44488333000481,53386.11525336 2025-03-28,08:19:00.000,87,11083821,12605,0,1743149939,12966.123870339994,107.36734290000459,53386.10127912 2025-03-28,08:19:01.000,87,11083803,12685,0,1743149940,12966.090188789989,107.3179989900018,53386.15018896 2025-03-28,08:19:02.000,87,11083811,13125,0,1743149941,12966.016089379998,107.31094986000244,53386.087304880006 2025-03-28,08:19:03.000,87,11083804,12765,0,1743149942,12965.894835799998,107.26160594999965,53386.08031776001 2025-03-28,08:19:04.000,87,11083829,12805,0,1743149943,12965.847681630003,107.26160594999965,53386.05935640001 2025-03-28,08:19:05.000,87,11083823,12765,0,1743149944,12965.766845910002,107.27570420999837,53386.087304880006 2025-03-28,08:19:06.000,87,11083830,13045,0,1743149945,12965.699482809992,107.25455682000029,53386.03140792001 2025-03-28,08:19:07.000,87,11083796,12845,0,1743149946,12965.578229229992,107.26160594999965,53386.01044656001 2025-03-28,08:19:08.000,87,11083770,12845,0,1743149947,12965.544547680001,107.22636030000285,53385.96153672001 2025-03-28,08:19:09.000,87,11083800,12805,0,1743149948,12965.40308517,107.24045856000157,53385.92660112 2025-03-28,08:19:10.000,87,11083836,12565,0,1743149949,12965.32224945,107.21226204000413,53385.89166552001 2025-03-28,08:19:11.000,87,11083811,13005,0,1743149950,12965.20099587,107.21226204000413,53385.87070416001 2025-03-28,08:19:12.000,87,11083817,12925,0,1743149951,12965.106687529995,107.18406551999942,53385.91262688001 2025-03-28,08:19:13.000,87,11083795,12645,0,1743149952,12965.01237918999,107.21226204000413,53385.87769128 2025-03-28,08:19:14.000,87,11083820,12845,0,1743149953,12964.918070849999,107.19111464999878,53385.80782008 2025-03-28,08:19:15.000,87,11083760,12565,0,1743149954,12964.837235129999,107.18406551999942,53385.76589736 2025-03-28,08:19:16.000,87,11083796,12805,0,1743149955,12964.722717859993,107.19816377999814,53385.7798716 2025-03-28,08:19:17.000,87,11083842,12685,0,1743149956,12964.662091069993,107.19111464999878,53385.72397464001 2025-03-28,08:19:18.000,87,11083835,12645,0,1743149957,12964.581255349993,107.20521291000478,53385.66109056 2025-03-28,08:19:19.000,87,11083854,12685,0,1743149958,12964.493683319997,107.22636030000285,53385.6401292 2025-03-28,08:19:20.000,87,11083801,13125,0,1743149959,12964.419583909992,107.27570420999837,53385.57724512001 2025-03-28,08:19:21.000,87,11083804,12765,0,1743149960,12964.271385089996,107.30390073000308,53385.570258 2025-03-28,08:19:22.000,87,11083837,12765,0,1743149961,12964.109713649996,107.32504812000116,53385.514361040005 2025-03-28,08:19:23.000,87,11083822,12525,0,1743149962,12964.028877929995,107.33914637999987,53385.52833528001 2025-03-28,08:19:24.000,87,11083822,12885,0,1743149963,12963.86047018,107.32504812000116,53385.5003868 2025-03-28,08:19:25.000,87,11083780,12645,0,1743149964,12963.77289814999,107.31094986000244,53385.40256712 2025-03-28,08:19:26.000,87,11083858,12885,0,1743149965,12963.719007669999,107.32504812000116,53385.3257088 2025-03-28,08:19:27.000,87,11083833,12885,0,1743149966,12963.611226709989,107.33914637999987,53385.37461864 2025-03-28,08:19:28.000,87,11083790,12645,0,1743149967,12963.516918369998,107.33914637999987,53385.297760320005 2025-03-28,08:19:29.000,87,11083815,12605,0,1743149968,12963.436082649998,107.3179989900018,53385.2558376 2025-03-28,08:19:30.000,87,11083812,12725,0,1743149969,12963.375455859998,107.31094986000244,53385.23487624 2025-03-28,08:19:31.000,87,11083778,12845,0,1743149970,12963.314829069997,107.26160594999965,53385.14404368 2025-03-28,08:19:32.000,87,11083864,12645,0,1743149971,12963.294620139997,107.24045856000157,53385.08814672 2025-03-28,08:19:33.000,87,11083808,12965,0,1743149972,12963.328301690002,107.16291813000134,53385.05321112001 2025-03-28,08:19:34.000,87,11083746,12605,0,1743149973,12963.335037999997,107.14177074000327,53385.046224 2025-03-28,08:19:35.000,87,11083806,12965,0,1743149974,12963.341774309993,107.1065250899992,53384.99731416 2025-03-28,08:19:36.000,87,11083834,12925,0,1743149975,12963.361983239993,107.08537770000112,53384.99032704 2025-03-28,08:19:37.000,87,11083852,12965,0,1743149976,12963.314829069997,107.06423031000304,53384.94840432 2025-03-28,08:19:38.000,87,11083808,12845,0,1743149977,12963.368719550002,107.02193552999961,53384.95539144001 2025-03-28,08:19:39.000,87,11083804,12925,0,1743149978,12963.328301690002,106.98668988000281,53384.93443008001 2025-03-28,08:19:40.000,87,11083845,12605,0,1743149979,12963.321565379993,106.9584933599981,53384.90648160001 2025-03-28,08:19:41.000,87,11083834,13005,0,1743149980,12963.314829069997,106.90210032000323,53384.85757176001 2025-03-28,08:19:42.000,87,11083796,12765,0,1743149981,12963.287883830002,106.86685466999916,53384.88552024001 2025-03-28,08:19:43.000,87,11083826,13125,0,1743149982,12963.301356449992,106.78226510999957,53384.82263616 2025-03-28,08:19:44.000,87,11083824,12605,0,1743149983,12963.308092760002,106.73997033000342,53384.83661040001 2025-03-28,08:19:45.000,87,11083846,12765,0,1743149984,12963.274411209997,106.65538077000383,53384.745777840006 2025-03-28,08:19:46.000,87,11083817,12885,0,1743149985,12963.281147519992,106.58488947000296,53384.76673920001 2025-03-28,08:19:47.000,87,11083829,12805,0,1743149986,12963.274411209997,106.49325078000402,53384.81564904001 2025-03-28,08:19:48.000,87,11083792,12725,0,1743149987,12963.267674900002,106.37341557000036,53384.77372632 2025-03-28,08:19:49.000,87,11083836,12605,0,1743149988,12963.281147519992,106.29587514000013,53384.78770056001 2025-03-28,08:19:50.000,87,11083830,12805,0,1743149989,12963.260938589992,106.19718732000183,53384.7318036 2025-03-28,08:19:51.000,87,11083882,12885,0,1743149990,12963.207048110002,106.11259776000225,53384.745777840006 2025-03-28,08:19:52.000,87,11083806,12765,0,1743149991,12963.112739769997,106.02800820000266,53384.7318036 2025-03-28,08:19:53.000,87,11083810,12925,0,1743149992,12963.038640359991,105.92932038000436,53384.68289376 2025-03-28,08:19:54.000,87,11083840,12605,0,1743149993,12962.92412309,105.82358342999942,53384.66891952001 2025-03-28,08:19:55.000,87,11083828,12925,0,1743149994,12962.79613319999,105.61915866000345,53384.61302256 2025-03-28,08:19:56.000,87,11083862,13005,0,1743149995,12962.769187959995,105.58391300999938,53384.65494528 2025-03-28,08:19:57.000,87,11083895,12565,0,1743149996,12962.71529747999,105.44293040999764,53384.63398392 2025-03-28,08:19:58.000,87,11083858,12805,0,1743149997,12962.63446175999,105.35834084999806,53384.58507408 2025-03-28,08:19:59.000,87,11083845,13125,0,1743149998,12962.61425282999,105.2526039000004,53384.53616424 2025-03-28,08:20:00.000,87,11083803,12805,0,1743149999,12962.61425282999,105.14686695000273,53384.48026728001 2025-03-28,08:20:01.000,87,11083854,12525,0,1743150000,12962.61425282999,105.03408086999843,53384.4872544 2025-03-28,08:20:02.000,87,11083850,12685,0,1743150001,12962.60078021,104.97768783000356,53384.47328016 2025-03-28,08:20:03.000,87,11083822,12845,0,1743150002,12962.55362603999,104.91424566000205,53384.42437032 2025-03-28,08:20:04.000,87,11083849,12685,0,1743150003,12962.53341710999,104.78031218999968,53384.4173832 2025-03-28,08:20:05.000,87,11083826,12805,0,1743150004,12962.51320817999,104.68867350000073,53384.39642184 2025-03-28,08:20:06.000,87,11083883,12965,0,1743150005,12962.499735559999,104.56883829000435,53384.37546048 2025-03-28,08:20:07.000,87,11083880,12485,0,1743150006,12962.479526629999,104.54064176999964,53384.38244760001 2025-03-28,08:20:08.000,87,11083788,12685,0,1743150007,12962.432372459989,104.48424873000477,53384.33353776001 2025-03-28,08:20:09.000,87,11083878,12885,0,1743150008,12962.425636149994,104.39261003999854,53384.31956352 2025-03-28,08:20:10.000,87,11083848,12845,0,1743150009,12962.412163529989,104.31506960999832,53384.2776408 2025-03-28,08:20:11.000,87,11083853,12965,0,1743150010,12962.385218289994,104.25162744000409,53384.26366656001 2025-03-28,08:20:12.000,87,11083835,12805,0,1743150011,12962.378481979998,104.1529396199985,53384.24969232 2025-03-28,08:20:13.000,87,11083831,12845,0,1743150012,12962.425636149994,104.08949745000427,53384.24969232 2025-03-28,08:20:14.000,87,11083775,12725,0,1743150013,12962.418899839999,104.07539918999828,53384.221743840004 2025-03-28,08:20:15.000,87,11083798,12565,0,1743150014,12962.499735559999,103.9908096299987,53384.11693704001 2025-03-28,08:20:16.000,87,11083804,12725,0,1743150015,12962.49299924999,103.94851485000254,53384.123924160005 2025-03-28,08:20:17.000,87,11083790,12605,0,1743150016,12962.519944489999,103.93441659000382,53384.11693704001 2025-03-28,08:20:18.000,87,11083801,12725,0,1743150017,12962.57383496999,103.90622006999911,53384.1378984 2025-03-28,08:20:19.000,87,11083820,12725,0,1743150018,12962.59404389999,103.86392529000295,53384.08898856 2025-03-28,08:20:20.000,87,11083838,13125,0,1743150019,12962.67487961999,103.82867963999888,53384.06802720001 2025-03-28,08:20:21.000,87,11083838,12805,0,1743150020,12962.67487961999,103.81458138000016,53384.123924160005 2025-03-28,08:20:22.000,87,11083837,12685,0,1743150021,12962.708561169995,103.79343399000209,53384.08898856 2025-03-28,08:20:23.000,87,11083815,12845,0,1743150022,12962.74224272,103.75818833999801,53384.06802720001 2025-03-28,08:20:24.000,87,11083849,12765,0,1743150023,12962.789396889995,103.72294269000122,53384.10994992 2025-03-28,08:20:25.000,87,11083844,12725,0,1743150024,12962.85675998999,103.63130400000227,53384.09597568001 2025-03-28,08:20:26.000,87,11083827,12685,0,1743150025,12962.8634963,103.66654964999907,53384.06104008 2025-03-28,08:20:27.000,87,11083833,12685,0,1743150026,12962.937595709991,103.63130400000227,53384.08200144 2025-03-28,08:20:28.000,87,11083826,12645,0,1743150027,12962.978013569991,103.60310748000484,53384.06802720001 2025-03-28,08:20:29.000,87,11083828,13005,0,1743150028,12963.045376670001,103.58900921999884,53384.06104008 2025-03-28,08:20:30.000,87,11083821,12805,0,1743150029,12963.099267149992,103.54671444000269,53384.075014320006 2025-03-28,08:20:31.000,87,11083831,12845,0,1743150030,12963.126212390001,103.52556705000461,53384.075014320006 2025-03-28,08:20:32.000,87,11083768,12725,0,1743150031,12963.166630250002,103.51851791999798,53384.08898856 2025-03-28,08:20:33.000,87,11083846,12805,0,1743150032,12963.119476079992,103.5608127000014,53384.11693704001 2025-03-28,08:20:34.000,87,11083789,12685,0,1743150033,12963.180102869992,103.5608127000014,53384.11693704001 2025-03-28,08:20:35.000,87,11083875,12845,0,1743150034,12963.207048110002,103.52556705000461,53384.15187264 2025-03-28,08:20:36.000,87,11083808,12885,0,1743150035,12963.186839180002,103.45507575000374,53384.14488552001 2025-03-28,08:20:37.000,87,11083809,12845,0,1743150036,12963.220520729992,103.44802662000438,53384.1378984 2025-03-28,08:20:38.000,87,11083824,12965,0,1743150037,12963.233993349997,103.44802662000438,53384.16584688001 2025-03-28,08:20:39.000,87,11083804,13005,0,1743150038,12963.260938589992,103.41278097000031,53384.15187264 2025-03-28,08:20:40.000,87,11083881,12885,0,1743150039,12963.254202279997,103.44097748999775,53384.18680824001 2025-03-28,08:20:41.000,87,11083820,12645,0,1743150040,12963.308092760002,103.40573184000095,53384.17982112 2025-03-28,08:20:42.000,87,11083829,12925,0,1743150041,12963.368719550002,103.38458445000288,53384.20078248 2025-03-28,08:20:43.000,87,11083829,12925,0,1743150042,12963.388928480003,103.3986827100016,53384.24969232 2025-03-28,08:20:44.000,87,11083820,13045,0,1743150043,12963.415873719998,103.37048619000416,53384.26366656001 2025-03-28,08:20:45.000,87,11083835,12605,0,1743150044,12963.469764199988,103.32114228000137,53384.28462792001 2025-03-28,08:20:46.000,87,11083805,12685,0,1743150045,12963.530390989989,103.26474923999922,53384.29860216 2025-03-28,08:20:47.000,87,11083820,12565,0,1743150046,12963.543863609993,103.23655272000178,53384.31956352 2025-03-28,08:20:48.000,87,11083785,12605,0,1743150047,12963.604490399994,103.20835620000435,53384.36847336 2025-03-28,08:20:49.000,87,11083801,12765,0,1743150048,12963.671853499989,103.20835620000435,53384.40340896001 2025-03-28,08:20:50.000,87,11083855,12885,0,1743150049,12963.631435639989,103.20835620000435,53384.4173832 2025-03-28,08:20:51.000,87,11083832,13085,0,1743150050,12963.698798739999,103.13786490000348,53384.45231880001 2025-03-28,08:20:52.000,87,11083833,12685,0,1743150051,12963.719007669999,103.15901229000156,53384.43135744001 2025-03-28,08:20:53.000,87,11083837,12685,0,1743150052,12963.745952909994,103.18720880999899,53384.4872544 2025-03-28,08:20:54.000,87,11083863,12925,0,1743150053,12963.79310707999,103.09557012000005,53384.557125600004 2025-03-28,08:20:55.000,87,11083858,12925,0,1743150054,12963.77963446,103.08147186000133,53384.53616424 2025-03-28,08:20:56.000,87,11083835,12925,0,1743150055,12963.739216599999,103.01098056000046,53384.62000968001 2025-03-28,08:20:57.000,87,11083842,12605,0,1743150056,12963.705535049994,102.95458751999831,53384.65494528 2025-03-28,08:20:58.000,87,11083807,12445,0,1743150057,12963.739216599999,102.89819448000344,53384.65494528 2025-03-28,08:20:59.000,87,11083825,12645,0,1743150058,12963.725743979994,102.89819448000344,53384.68988088001 2025-03-28,08:21:00.000,87,11083819,12725,0,1743150059,12963.671853499989,102.82065405000321,53384.70385512 2025-03-28,08:21:01.000,87,11083848,12765,0,1743150060,12963.631435639989,102.7572118800017,53384.75276496 2025-03-28,08:21:02.000,87,11083815,12645,0,1743150061,12963.510182059988,102.77131014000042,53384.78770056001 2025-03-28,08:21:03.000,87,11083792,12805,0,1743150062,12963.449555269988,102.68672058000084,53384.81564904001 2025-03-28,08:21:04.000,87,11083810,12605,0,1743150063,12963.415873719998,102.60213102000125,53384.81564904001 2025-03-28,08:21:05.000,87,11083794,12725,0,1743150064,12963.368719550002,102.55278710999846,53384.85058464 2025-03-28,08:21:06.000,87,11083807,12845,0,1743150065,12963.274411209997,102.50344320000295,53384.794687680005 2025-03-28,08:21:07.000,87,11083805,12725,0,1743150066,12963.227257040002,102.44000103000144,53384.85058464 2025-03-28,08:21:08.000,87,11083838,12725,0,1743150067,12963.200311799992,102.34131321000314,53384.85058464 2025-03-28,08:21:09.000,87,11083850,13005,0,1743150068,12963.139685009992,102.33426408000378,53384.843597520005 2025-03-28,08:21:10.000,87,11083810,12645,0,1743150069,12963.065585600001,102.26377278000291,53384.82263616 2025-03-28,08:21:11.000,87,11083863,12765,0,1743150070,12963.052112979996,102.17213409000396,53384.80866192 2025-03-28,08:21:12.000,87,11083824,12805,0,1743150071,12962.978013569991,102.11574105000182,53384.8016748 2025-03-28,08:21:13.000,87,11083844,12605,0,1743150072,12962.96454095,102.06639713999903,53384.794687680005 2025-03-28,08:21:14.000,87,11083824,12645,0,1743150073,12962.88370523,102.01000410000415,53384.8016748 2025-03-28,08:21:15.000,87,11083819,12645,0,1743150074,12962.870232609996,101.953611060002,53384.78770056001 2025-03-28,08:21:16.000,87,11083849,13045,0,1743150075,12962.77592426999,101.91131627999857,53384.82263616 2025-03-28,08:21:17.000,87,11083798,12645,0,1743150076,12962.74224272,101.86197237000306,53384.8016748 2025-03-28,08:21:18.000,87,11083825,12325,0,1743150077,12962.708561169995,101.84787411000434,53384.83661040001 2025-03-28,08:21:19.000,87,11083861,12605,0,1743150078,12962.708561169995,101.84787411000434,53384.80866192 2025-03-28,08:21:20.000,87,11083833,12685,0,1743150079,12962.74224272,101.80557933000091,53384.745777840006 2025-03-28,08:21:21.000,87,11083802,12965,0,1743150080,12962.661407,101.79853020000155,53384.7318036 2025-03-28,08:21:22.000,87,11083844,12685,0,1743150081,12962.62098914,101.83377584999835,53384.75975208 2025-03-28,08:21:23.000,87,11083872,13085,0,1743150082,12962.607516519995,101.82672671999899,53384.8016748 2025-03-28,08:21:24.000,87,11083808,13005,0,1743150083,12962.587307589994,101.82672671999899,53384.78770056001 2025-03-28,08:21:25.000,87,11083855,12845,0,1743150084,12962.54015342,101.81967758999963,53384.73879072001 2025-03-28,08:21:26.000,87,11083781,12925,0,1743150085,12962.526680799994,101.81262846000027,53384.71782936001 2025-03-28,08:21:27.000,87,11083775,12765,0,1743150086,12962.499735559999,101.7421371599994,53384.675906640005 2025-03-28,08:21:28.000,87,11083783,12685,0,1743150087,12962.459317699999,101.7421371599994,53384.73879072001 2025-03-28,08:21:29.000,87,11083806,12645,0,1743150088,12962.412163529989,101.75623541999812,53384.675906640005 2025-03-28,08:21:30.000,87,11083850,12645,0,1743150089,12962.358273049998,101.73508803000004,53384.675906640005 2025-03-28,08:21:31.000,87,11083823,12925,0,1743150090,12962.344800429993,101.76328455000476,53384.70385512 2025-03-28,08:21:32.000,87,11083870,12805,0,1743150091,12962.331327809989,101.7421371599994,53384.65494528 2025-03-28,08:21:33.000,87,11083836,12965,0,1743150092,12962.297646259998,101.76328455000476,53384.71084224 2025-03-28,08:21:34.000,87,11083837,12645,0,1743150093,12962.311118879988,101.73508803000004,53384.6619324 2025-03-28,08:21:35.000,87,11083862,12645,0,1743150094,12962.237019469998,101.72803890000068,53384.65494528 2025-03-28,08:21:36.000,87,11083866,12605,0,1743150095,12962.203337919993,101.77033368000411,53384.724816480004 2025-03-28,08:21:37.000,87,11083872,12885,0,1743150096,12962.176392679998,101.81967758999963,53384.696868000006 2025-03-28,08:21:38.000,87,11083846,12845,0,1743150097,12962.149447440002,101.81262846000027,53384.696868000006 2025-03-28,08:21:39.000,87,11083840,12725,0,1743150098,12962.135974819998,101.82672671999899,53384.68289376 2025-03-28,08:21:40.000,87,11083841,12765,0,1743150099,12962.176392679998,101.90426714999921,53384.68988088001 2025-03-28,08:21:41.000,87,11083877,12965,0,1743150100,12962.156183749998,101.88311976000114,53384.675906640005 2025-03-28,08:21:42.000,87,11083868,12805,0,1743150101,12962.183128989993,101.92541454000457,53384.724816480004 2025-03-28,08:21:43.000,87,11083804,12965,0,1743150102,12962.176392679998,101.89721801999985,53384.696868000006 2025-03-28,08:21:44.000,87,11083850,12965,0,1743150103,12962.142711129993,101.8901688900005,53384.76673920001 2025-03-28,08:21:45.000,87,11083826,12965,0,1743150104,12962.183128989993,101.98180757999944,53384.76673920001 2025-03-28,08:21:46.000,87,11083862,12685,0,1743150105,12962.189865300003,101.99590583999816,53384.75975208 2025-03-28,08:21:47.000,87,11083810,12685,0,1743150106,12962.149447440002,101.98180757999944,53384.78770056001 2025-03-28,08:21:48.000,87,11083846,12725,0,1743150107,12962.149447440002,102.01000410000415,53384.82962328 2025-03-28,08:21:49.000,87,11083878,12925,0,1743150108,12962.088820650002,102.05934800999967,53384.82962328 2025-03-28,08:21:50.000,87,11083844,12845,0,1743150109,12962.102293269993,102.06639713999903,53384.89949448 2025-03-28,08:21:51.000,87,11083851,12645,0,1743150110,12962.068611720002,102.11574105000182,53384.913468720006 2025-03-28,08:21:52.000,87,11083796,12925,0,1743150111,12962.021457549992,102.12279018000118,53384.913468720006 2025-03-28,08:21:53.000,87,11083881,12925,0,1743150112,12962.007984930002,102.15803582999797,53384.913468720006 2025-03-28,08:21:54.000,87,11083822,12605,0,1743150113,12961.967567070002,102.15098669999861,53384.962378560005 2025-03-28,08:21:55.000,87,11083760,12925,0,1743150114,12961.893467659997,102.20737974000076,53384.99032704 2025-03-28,08:21:56.000,87,11083796,12645,0,1743150115,12961.893467659997,102.2003306100014,53384.99032704 2025-03-28,08:21:57.000,87,11083851,12805,0,1743150116,12961.879995039992,102.24967452000419,53385.011288400005 2025-03-28,08:21:58.000,87,11083861,12765,0,1743150117,12961.853049799996,102.27082191000227,53385.05321112001 2025-03-28,08:21:59.000,87,11083838,12685,0,1743150118,12961.812631939996,102.34131321000314,53385.07417248001 2025-03-28,08:22:00.000,87,11083842,12685,0,1743150119,12961.772214079996,102.35541147000185,53385.15801792 2025-03-28,08:22:01.000,87,11083814,12965,0,1743150120,12961.718323599991,102.36246060000121,53385.15801792 2025-03-28,08:22:02.000,87,11083898,12885,0,1743150121,12961.67790573999,102.40475538000464,53385.15801792 2025-03-28,08:22:03.000,87,11083841,12565,0,1743150122,12961.60380633,102.46819754999888,53385.15103080001 2025-03-28,08:22:04.000,87,11083816,12845,0,1743150123,12961.590333709995,102.47524667999824,53385.178979280005 2025-03-28,08:22:05.000,87,11083826,12765,0,1743150124,12961.509497989995,102.51754146000167,53385.19994064001 2025-03-28,08:22:06.000,87,11083840,12805,0,1743150125,12961.46234382,102.5457379799991,53385.19295352001 2025-03-28,08:22:07.000,87,11083893,12765,0,1743150126,12961.408453339995,102.60918015000061,53385.19994064001 2025-03-28,08:22:08.000,87,11083871,12845,0,1743150127,12961.33435392999,102.63032753999869,53385.23487624 2025-03-28,08:22:09.000,87,11083861,12725,0,1743150128,12961.287199759994,102.6585240600034,53385.227889120004 2025-03-28,08:22:10.000,87,11083827,13045,0,1743150129,12961.246781899994,102.70786796999892,53385.27679896 2025-03-28,08:22:11.000,87,11083835,12765,0,1743150130,12961.213100349989,102.74311362000299,53385.24186336001 2025-03-28,08:22:12.000,87,11083825,12925,0,1743150131,12961.179418799999,102.77835926999978,53385.178979280005 2025-03-28,08:22:13.000,87,11083809,13005,0,1743150132,12961.159209869998,102.82770318000257,53385.30474744 2025-03-28,08:22:14.000,87,11083824,12765,0,1743150133,12961.132264629989,102.86999795999873,53385.26282472 2025-03-28,08:22:15.000,87,11083841,12845,0,1743150134,12961.024483669993,102.95458751999831,53385.28378608 2025-03-28,08:22:16.000,87,11083807,12845,0,1743150135,12960.970593190003,103.0039314300011,53385.27679896 2025-03-28,08:22:17.000,87,11083811,12605,0,1743150136,12960.889757470002,103.0391770799979,53385.27679896 2025-03-28,08:22:18.000,87,11083849,12885,0,1743150137,12960.802185439992,103.08852099000069,53385.2558376 2025-03-28,08:22:19.000,87,11083797,12605,0,1743150138,12960.748294960002,103.11671750999813,53385.24186336001 2025-03-28,08:22:20.000,87,11083822,12685,0,1743150139,12960.640513999992,103.15901229000156,53385.24186336001 2025-03-28,08:22:21.000,87,11083830,12885,0,1743150140,12960.54620566,103.22950359000242,53385.19994064001 2025-03-28,08:22:22.000,87,11083862,12965,0,1743150141,12960.47884255999,103.22950359000242,53385.19295352001 2025-03-28,08:22:23.000,87,11083820,12845,0,1743150142,12960.37779790999,103.29294576000393,53385.19295352001 2025-03-28,08:22:24.000,87,11083820,12805,0,1743150143,12960.28348957,103.32114228000137,53385.130069440005 2025-03-28,08:22:25.000,87,11083764,12525,0,1743150144,12960.22286278,103.32114228000137,53385.09513384 2025-03-28,08:22:26.000,87,11083839,12925,0,1743150145,12960.15549967999,103.3634370600048,53385.07417248001 2025-03-28,08:22:27.000,87,11083837,12605,0,1743150146,12960.11508181999,103.40573184000095,53385.03923688 2025-03-28,08:22:28.000,87,11083799,12845,0,1743150147,12960.040982409999,103.44802662000438,53385.06718536 2025-03-28,08:22:29.000,87,11083793,12685,0,1743150148,12959.939937759998,103.50441965999926,53385.00430128001 2025-03-28,08:22:30.000,87,11083843,12805,0,1743150149,12959.879310969998,103.54671444000269,53384.9763528 2025-03-28,08:22:31.000,87,11083874,12725,0,1743150150,12959.838893109998,103.5608127000014,53384.95539144001 2025-03-28,08:22:32.000,87,11083794,12685,0,1743150151,12959.683957979993,103.58196008999948,53384.95539144001 2025-03-28,08:22:33.000,87,11083875,12965,0,1743150152,12959.623331189992,103.6101566100042,53384.871546 2025-03-28,08:22:34.000,87,11083844,12805,0,1743150153,12959.562704399992,103.63835313000163,53384.89949448 2025-03-28,08:22:35.000,87,11083840,12925,0,1743150154,12959.515550229997,103.63835313000163,53384.83661040001 2025-03-28,08:22:36.000,87,11083856,12845,0,1743150155,12959.421241889992,103.68064790999779,53384.78071344 2025-03-28,08:22:37.000,87,11083778,12605,0,1743150156,12959.353878789996,103.72294269000122,53384.68988088001 2025-03-28,08:22:38.000,87,11083805,12685,0,1743150157,12959.30672462,103.75113920999866,53384.73879072001 2025-03-28,08:22:39.000,87,11083839,12885,0,1743150158,12959.279779379991,103.8075322500008,53384.64795816001 2025-03-28,08:22:40.000,87,11083814,12685,0,1743150159,12959.19894365999,103.82163050999952,53384.60603544 2025-03-28,08:22:41.000,87,11083819,12485,0,1743150160,12959.17873472999,103.86392529000295,53384.557125600004 2025-03-28,08:22:42.000,87,11083811,12805,0,1743150161,12959.19894365999,103.93441659000382,53384.459305920005 2025-03-28,08:22:43.000,87,11083841,13005,0,1743150162,12959.14505318,103.91326919999847,53384.459305920005 2025-03-28,08:22:44.000,87,11083822,12885,0,1743150163,12959.171998419995,103.94146572000318,53384.4173832 2025-03-28,08:22:45.000,87,11083751,12765,0,1743150164,12959.16526211,103.98376049999933,53384.389434720004 2025-03-28,08:22:46.000,87,11083821,12765,0,1743150165,12959.14505318,104.07539918999828,53384.33353776001 2025-03-28,08:22:47.000,87,11083835,12685,0,1743150166,12959.171998419995,104.08949745000427,53384.31956352 2025-03-28,08:22:48.000,87,11083818,12885,0,1743150167,12959.151789489995,104.12474310000107,53384.291615040005 2025-03-28,08:22:49.000,87,11083818,12725,0,1743150168,12959.13831686999,104.15998874999786,53384.28462792001 2025-03-28,08:22:50.000,87,11083819,12885,0,1743150169,12959.07769007999,104.2022835300013,53384.23571808001 2025-03-28,08:22:51.000,87,11083812,12765,0,1743150170,12959.03727221999,104.22343091999937,53384.22873096 2025-03-28,08:22:52.000,87,11083788,12805,0,1743150171,12959.010326979995,104.22343091999937,53384.18680824001 2025-03-28,08:22:53.000,87,11083816,13005,0,1743150172,12959.01706328999,104.19523440000194,53384.11693704001 2025-03-28,08:22:54.000,87,11083812,12645,0,1743150173,12959.03727221999,104.25867657000344,53384.1029628 2025-03-28,08:22:55.000,87,11083756,12765,0,1743150174,12959.00359067,104.27277483000216,53384.06802720001 2025-03-28,08:22:56.000,87,11083794,13045,0,1743150175,12959.010326979995,104.2657257000028,53383.99116888 2025-03-28,08:22:57.000,87,11083816,13005,0,1743150176,12958.990118049995,104.25162744000409,53383.97020752 2025-03-28,08:22:58.000,87,11083793,12845,0,1743150177,12958.97664542999,104.3009713499996,53383.97020752 2025-03-28,08:22:59.000,87,11083774,12725,0,1743150178,12958.96317281,104.32916787000431,53383.85142648001 2025-03-28,08:23:00.000,87,11083868,12885,0,1743150179,12958.949700189994,104.33621700000367,53383.837452240004 2025-03-28,08:23:01.000,87,11083822,13125,0,1743150180,12958.909282329994,104.35736439000175,53383.788542400005 2025-03-28,08:23:02.000,87,11083833,12645,0,1743150181,12958.90254602,104.3996591699979,53383.739632560006 2025-03-28,08:23:03.000,87,11083839,12765,0,1743150182,12958.92275495,104.43490482000198,53383.739632560006 2025-03-28,08:23:04.000,87,11083836,12725,0,1743150183,12958.93622756999,104.47015046999877,53383.67674848 2025-03-28,08:23:05.000,87,11083822,12845,0,1743150184,12958.949700189994,104.5124452500022,53383.62783864 2025-03-28,08:23:06.000,87,11083794,12845,0,1743150185,12958.94296388,104.56178915999772,53383.5789288 2025-03-28,08:23:07.000,87,11083830,12965,0,1743150186,12958.808237679994,104.5124452500022,53383.523031840006 2025-03-28,08:23:08.000,87,11083836,12805,0,1743150187,12958.740874579998,104.50539612000284,53383.47412200001 2025-03-28,08:23:09.000,87,11083803,12605,0,1743150188,12958.740874579998,104.54064176999964,53383.4391864 2025-03-28,08:23:10.000,87,11083808,12605,0,1743150189,12958.686984099993,104.51949438000156,53383.383289440004 2025-03-28,08:23:11.000,87,11083839,12965,0,1743150190,12958.653302549988,104.53359264000028,53383.30643112001 2025-03-28,08:23:12.000,87,11083825,12925,0,1743150191,12958.606148379993,104.56883829000435,53383.236559920006 2025-03-28,08:23:13.000,87,11083856,12525,0,1743150192,12958.585939449993,104.58998568000243,53383.25053416 2025-03-28,08:23:14.000,87,11083838,12725,0,1743150193,12958.538785279998,104.60408394000115,53383.18066296001 2025-03-28,08:23:15.000,87,11083789,12965,0,1743150194,12958.511840040002,104.59703481000179,53383.15271448 2025-03-28,08:23:16.000,87,11083823,12965,0,1743150195,12958.484894799993,104.62523132999922,53383.08284328 2025-03-28,08:23:17.000,87,11083812,12885,0,1743150196,12958.383850149992,104.63932958999794,53383.019959200006 2025-03-28,08:23:18.000,87,11083806,12845,0,1743150197,12958.363641219992,104.60408394000115,53383.019959200006 2025-03-28,08:23:19.000,87,11083812,12845,0,1743150198,12958.329959670002,104.64637872000458,53382.9151524 2025-03-28,08:23:20.000,87,11083836,12765,0,1743150199,12958.289541810002,104.66752611000265,53382.82431984001 2025-03-28,08:23:21.000,87,11083823,12725,0,1743150200,12958.255860259997,104.6604769800033,53382.81733272 2025-03-28,08:23:22.000,87,11083841,12885,0,1743150201,12958.208706090001,104.68162437000137,53382.7404744 2025-03-28,08:23:23.000,87,11083809,12765,0,1743150202,12958.175024539996,104.7239191500048,53382.65662896001 2025-03-28,08:23:24.000,87,11083798,12605,0,1743150203,12958.121134059991,104.78031218999968,53382.58675776001 2025-03-28,08:23:25.000,87,11083794,13005,0,1743150204,12958.053770959996,104.80850871000439,53382.55182216 2025-03-28,08:23:26.000,87,11083773,12685,0,1743150205,12957.95946261999,104.83670523000183,53382.53784792001 2025-03-28,08:23:27.000,87,11083805,12765,0,1743150206,12957.871890589995,104.85080349000054,53382.40509264 2025-03-28,08:23:28.000,87,11083798,12445,0,1743150207,12957.80452749,104.84375436000118,53382.34220856001 2025-03-28,08:23:29.000,87,11083832,12645,0,1743150208,12957.70348284,104.83670523000183,53382.33522144 2025-03-28,08:23:30.000,87,11083820,12605,0,1743150209,12957.67653759999,104.8578526199999,53382.20246616001 2025-03-28,08:23:31.000,87,11083794,12765,0,1743150210,12957.61591080999,104.88604914000462,53382.13259496001 2025-03-28,08:23:32.000,87,11083777,12845,0,1743150211,12957.568756639994,104.91424566000205,53382.111633600005 2025-03-28,08:23:33.000,87,11083816,12565,0,1743150212,12957.582229259999,104.91424566000205,53382.04874952 2025-03-28,08:23:34.000,87,11083854,12765,0,1743150213,12957.609174499994,104.93539305000013,53381.95092984 2025-03-28,08:23:35.000,87,11083811,12565,0,1743150214,12957.61591080999,104.99883522000164,53381.92298136 2025-03-28,08:23:36.000,87,11083789,12805,0,1743150215,12957.602438189999,105.005884350001,53381.85311016 2025-03-28,08:23:37.000,87,11083821,12765,0,1743150216,12957.609174499994,105.0693265200025,53381.8321488 2025-03-28,08:23:38.000,87,11083761,12965,0,1743150217,12957.61591080999,105.1045721699993,53381.75529048 2025-03-28,08:23:39.000,87,11083806,12965,0,1743150218,12957.65632866999,105.20325999000488,53381.678432160006 2025-03-28,08:23:40.000,87,11083774,12725,0,1743150219,12957.70348284,105.22440738000296,53381.58061248001 2025-03-28,08:23:41.000,87,11083746,12925,0,1743150220,12957.663064979999,105.28784955000447,53381.58061248001 2025-03-28,08:23:42.000,87,11083809,12805,0,1743150221,12957.642856049999,105.32309520000126,53381.55266400001 2025-03-28,08:23:43.000,87,11083827,12885,0,1743150222,12957.61591080999,105.39358650000213,53381.46183144001 2025-03-28,08:23:44.000,87,11083786,12685,0,1743150223,12957.595701879989,105.40768476000085,53381.42689584 2025-03-28,08:23:45.000,87,11083835,12885,0,1743150224,12957.575492949989,105.464077800003,53381.35702464 2025-03-28,08:23:46.000,87,11083847,12805,0,1743150225,12957.588965569994,105.49932344999979,53381.35702464 2025-03-28,08:23:47.000,87,11083786,12805,0,1743150226,12957.602438189999,105.54161823000322,53381.33606328001 2025-03-28,08:23:48.000,87,11083847,12765,0,1743150227,12957.622647119999,105.58391300999938,53381.273179200005 2025-03-28,08:23:49.000,87,11083819,12885,0,1743150228,12957.622647119999,105.61915866000345,53381.224269360006 2025-03-28,08:23:50.000,87,11083818,12925,0,1743150229,12957.649592359994,105.61210953000409,53381.11946256 2025-03-28,08:23:51.000,87,11083798,12565,0,1743150230,12957.72369177,105.63325692000217,53381.056578480006 2025-03-28,08:23:52.000,87,11083825,13005,0,1743150231,12957.750637009995,105.64030605000153,53381.01465576 2025-03-28,08:23:53.000,87,11083812,12845,0,1743150232,12957.82473642,105.68260082999768,53381.04260424 2025-03-28,08:23:54.000,87,11083837,12925,0,1743150233,12957.851681659995,105.7107973500024,53381.01465576 2025-03-28,08:23:55.000,87,11083833,12805,0,1743150234,12957.86515428,105.72489561000111,53380.888887600006 2025-03-28,08:23:56.000,87,11083820,12965,0,1743150235,12957.932517379995,105.73899386999983,53380.867926240004 2025-03-28,08:23:57.000,87,11083832,12685,0,1743150236,12957.93925368999,105.7742395200039,53380.80504216 2025-03-28,08:23:58.000,87,11083818,12805,0,1743150237,12957.93925368999,105.78833778000262,53380.83299064001 2025-03-28,08:23:59.000,87,11083831,12605,0,1743150238,12957.90557214,105.84473082000477,53380.84696488 2025-03-28,08:24:00.000,87,11083808,12885,0,1743150239,12957.89883582999,105.85882908000349,53380.73517096 2025-03-28,08:24:01.000,87,11083829,12725,0,1743150240,12957.871890589995,105.8729273400022,53380.68626112 2025-03-28,08:24:02.000,87,11083830,12765,0,1743150241,12957.80452749,105.88702560000092,53380.62337704001 2025-03-28,08:24:03.000,87,11083793,12685,0,1743150242,12957.76410963,105.8729273400022,53380.58145432 2025-03-28,08:24:04.000,87,11083804,12645,0,1743150243,12957.71695545999,105.85177995000413,53380.54651872001 2025-03-28,08:24:05.000,87,11083805,12605,0,1743150244,12957.73716438999,105.8729273400022,53380.483634640004 2025-03-28,08:24:06.000,87,11083845,12725,0,1743150245,12957.68327391,105.87997647000157,53380.364853600004 2025-03-28,08:24:07.000,87,11083762,13085,0,1743150246,12957.663064979999,105.87997647000157,53380.30196952 2025-03-28,08:24:08.000,87,11083843,12845,0,1743150247,12957.61591080999,105.87997647000157,53380.26004680001 2025-03-28,08:24:09.000,87,11083798,12725,0,1743150248,12957.622647119999,105.84473082000477,53380.23209832 2025-03-28,08:24:10.000,87,11083748,12805,0,1743150249,12957.541811399999,105.83768168999813,53380.19017560001 2025-03-28,08:24:11.000,87,11083878,12725,0,1743150250,12957.528338779994,105.83768168999813,53380.099343040005 2025-03-28,08:24:12.000,87,11083837,12805,0,1743150251,12957.501393539998,105.83768168999813,53380.09235592001 2025-03-28,08:24:13.000,87,11083866,12805,0,1743150252,12957.427294129993,105.83768168999813,53379.980562000004 2025-03-28,08:24:14.000,87,11083841,12605,0,1743150253,12957.434030439988,105.83063255999878,53379.931652160005 2025-03-28,08:24:15.000,87,11083790,12765,0,1743150254,12957.366667339993,105.82358342999942,53379.84780672 2025-03-28,08:24:16.000,87,11083850,12765,0,1743150255,12957.319513169998,105.79538691000198,53379.7709484 2025-03-28,08:24:17.000,87,11083777,12645,0,1743150256,12957.292567930002,105.80243604000134,53379.67312872 2025-03-28,08:24:18.000,87,11083813,12485,0,1743150257,12957.265622689993,105.75309212999855,53379.70806432001 2025-03-28,08:24:19.000,87,11083845,12885,0,1743150258,12957.238677449997,105.75309212999855,53379.526399200004 2025-03-28,08:24:20.000,87,11083793,12765,0,1743150259,12957.171314350002,105.76014125999791,53379.43556664 2025-03-28,08:24:21.000,87,11083809,12925,0,1743150260,12957.103951249992,105.78128865000326,53379.41460528 2025-03-28,08:24:22.000,87,11083841,12965,0,1743150261,12957.023115529992,105.75309212999855,53379.27486288 2025-03-28,08:24:23.000,87,11083847,12765,0,1743150262,12957.050060770001,105.78128865000326,53379.25390152001 2025-03-28,08:24:24.000,87,11083832,13125,0,1743150263,12957.056797079997,105.78833778000262,53379.1770432 2025-03-28,08:24:25.000,87,11083868,12685,0,1743150264,12956.949016120001,105.79538691000198,53379.0722364 2025-03-28,08:24:26.000,87,11083852,12845,0,1743150265,12956.935543499996,105.8094851700007,53379.00935232 2025-03-28,08:24:27.000,87,11083829,12725,0,1743150266,12956.90859826,105.84473082000477,53378.932494 2025-03-28,08:24:28.000,87,11083832,12765,0,1743150267,12956.84797147,105.81653430000006,53378.81371296 2025-03-28,08:24:29.000,87,11083832,12965,0,1743150268,12956.80755361,105.83063255999878,53378.76480312 2025-03-28,08:24:30.000,87,11083809,12565,0,1743150269,12956.74019050999,105.85177995000413,53378.66698344 2025-03-28,08:24:31.000,87,11083815,12565,0,1743150270,12956.70650896,105.85177995000413,53378.62506072 2025-03-28,08:24:32.000,87,11083851,12925,0,1743150271,12956.63914585999,105.85177995000413,53378.471344080004 2025-03-28,08:24:33.000,87,11083824,12685,0,1743150272,12956.551573829995,105.84473082000477,53378.38749864 2025-03-28,08:24:34.000,87,11083795,12765,0,1743150273,12956.4640018,105.7742395200039,53378.31762744001 2025-03-28,08:24:35.000,87,11083818,12685,0,1743150274,12956.362957149999,105.79538691000198,53378.22679488001 2025-03-28,08:24:36.000,87,11083858,12725,0,1743150275,12956.282121429998,105.76719039000454,53378.087052480005 2025-03-28,08:24:37.000,87,11083831,12725,0,1743150276,12956.214758329988,105.73899386999983,53377.98224568001 2025-03-28,08:24:38.000,87,11083850,12965,0,1743150277,12956.127186299993,105.69669909000368,53377.89840024 2025-03-28,08:24:39.000,87,11083816,12725,0,1743150278,12956.066559509993,105.70374822000304,53377.80756768 2025-03-28,08:24:40.000,87,11083769,12685,0,1743150279,12956.026141649992,105.67555169999832,53377.67481240001 2025-03-28,08:24:41.000,87,11083843,12765,0,1743150280,12955.958778549997,105.61915866000345,53377.57699272001 2025-03-28,08:24:42.000,87,11083804,12445,0,1743150281,12955.938569619997,105.59096213999874,53377.42327608 2025-03-28,08:24:43.000,87,11083798,12605,0,1743150282,12955.958778549997,105.54866736000258,53377.3254564 2025-03-28,08:24:44.000,87,11083793,12925,0,1743150283,12955.958778549997,105.52047083999787,53377.248598080005 2025-03-28,08:24:45.000,87,11083880,12765,0,1743150284,12955.911624380002,105.5275199700045,53377.13680416 2025-03-28,08:24:46.000,87,11083820,12845,0,1743150285,12955.871206520002,105.47112693000236,53377.00404888001 2025-03-28,08:24:47.000,87,11083820,12685,0,1743150286,12955.850997590001,105.43588127999828,53376.864306480005 2025-03-28,08:24:48.000,87,11083808,12725,0,1743150287,12955.749952940001,105.39358650000213,53376.76648680001 2025-03-28,08:24:49.000,87,11083838,12765,0,1743150288,12955.709535080001,105.34424258999934,53376.73853832001 2025-03-28,08:24:50.000,87,11083839,12925,0,1743150289,12955.62869936,105.26670215999911,53376.5568732 2025-03-28,08:24:51.000,87,11083837,12925,0,1743150290,12955.60175411999,105.23850564000168,53376.480014880006 2025-03-28,08:24:52.000,87,11083841,12685,0,1743150291,12955.574808879996,105.21030912000424,53376.35424672001 2025-03-28,08:24:53.000,87,11083810,12685,0,1743150292,12955.5882815,105.13276869000401,53376.26341416001 2025-03-28,08:24:54.000,87,11083847,12965,0,1743150293,12955.56807257,105.11162129999866,53376.144633120006 2025-03-28,08:24:55.000,87,11083825,12765,0,1743150294,12955.52091839999,105.08342478000122,53376.05380056 2025-03-28,08:24:56.000,87,11083800,12645,0,1743150295,12955.473764229995,105.04817913000443,53375.98392936 2025-03-28,08:24:57.000,87,11083814,12605,0,1743150296,12955.46702792,105.005884350001,53375.87213544 2025-03-28,08:24:58.000,87,11083809,12845,0,1743150297,12955.41987374999,104.99883522000164,53375.76732864 2025-03-28,08:24:59.000,87,11083812,13045,0,1743150298,12955.33903802999,104.96358957000484,53375.67649608 2025-03-28,08:25:00.000,87,11083837,12645,0,1743150299,12955.30535648,104.94244217999949,53375.55771504 2025-03-28,08:25:01.000,87,11083818,13285,0,1743150300,12955.27841123999,104.94949130999885,53375.438934 2025-03-28,08:25:02.000,87,11083844,12605,0,1743150301,12955.150421349994,104.95654043999821,53375.38303704 2025-03-28,08:25:03.000,87,11083805,13125,0,1743150302,12955.083058249998,104.87900000999798,53375.29220448 2025-03-28,08:25:04.000,87,11083846,12845,0,1743150303,12955.022431459998,104.83670523000183,53375.1943848 2025-03-28,08:25:05.000,87,11083813,12845,0,1743150304,12954.928123119993,104.80145957999775,53375.08957800001 2025-03-28,08:25:06.000,87,11083815,12845,0,1743150305,12954.860760019998,104.76621393000096,53375.04066816001 2025-03-28,08:25:07.000,87,11083808,12885,0,1743150306,12954.827078469993,104.73096828000416,53374.92188712001 2025-03-28,08:25:08.000,87,11083799,12565,0,1743150307,12954.719297509997,104.70982088999881,53374.782144720004 2025-03-28,08:25:09.000,87,11083787,12645,0,1743150308,12954.692352270002,104.6604769800033,53374.684325040005 2025-03-28,08:25:10.000,87,11083806,12805,0,1743150309,12954.611516550001,104.67457524000201,53374.55156976 2025-03-28,08:25:11.000,87,11083801,12845,0,1743150310,12954.530680830001,104.58998568000243,53374.446762960004 2025-03-28,08:25:12.000,87,11083857,12725,0,1743150311,12954.44984511,104.547690899999,53374.36990464001 2025-03-28,08:25:13.000,87,11083832,12725,0,1743150312,12954.375745699996,104.49129786000412,53374.25811072 2025-03-28,08:25:14.000,87,11083846,12765,0,1743150313,12954.355536769996,104.42080656000326,53374.17426528001 2025-03-28,08:25:15.000,87,11083825,12765,0,1743150314,12954.28143735999,104.40670830000454,53374.07644560001 2025-03-28,08:25:16.000,87,11083797,12965,0,1743150315,12954.22754688,104.37851177999983,53374.00657440001 2025-03-28,08:25:17.000,87,11083845,13005,0,1743150316,12954.214074259995,104.36441352000111,53373.95067744 2025-03-28,08:25:18.000,87,11083840,12605,0,1743150317,12954.18712902,104.36441352000111,53373.86683200001 2025-03-28,08:25:19.000,87,11083844,12885,0,1743150318,12954.07934805999,104.36441352000111,53373.76901232001 2025-03-28,08:25:20.000,87,11083812,12805,0,1743150319,12954.05913912999,104.27982396000152,53373.65023128001 2025-03-28,08:25:21.000,87,11083866,12765,0,1743150320,12954.011984959994,104.25162744000409,53373.559398720005 2025-03-28,08:25:22.000,87,11083786,12445,0,1743150321,12953.910940309994,104.22343091999937,53373.461579040006 2025-03-28,08:25:23.000,87,11083842,12805,0,1743150322,12953.890731379994,104.12474310000107,53373.37074648 2025-03-28,08:25:24.000,87,11083856,12805,0,1743150323,12953.782950419998,104.07539918999828,53373.32183664 2025-03-28,08:25:25.000,87,11083832,12885,0,1743150324,12953.708851009993,104.06130092999956,53373.21702984001 2025-03-28,08:25:26.000,87,11083785,12605,0,1743150325,12953.621278979997,104.00490789000469,53373.09824880001 2025-03-28,08:25:27.000,87,11083828,13045,0,1743150326,12953.567388499992,103.96966224000062,53373.02837760001 2025-03-28,08:25:28.000,87,11083843,12965,0,1743150327,12953.486552779992,103.9555639800019,53372.93055792001 2025-03-28,08:25:29.000,87,11083794,12805,0,1743150328,12953.398980749997,103.94146572000318,53372.86767384 2025-03-28,08:25:30.000,87,11083846,12725,0,1743150329,12953.311408720001,103.90622006999911,53372.75587992 2025-03-28,08:25:31.000,87,11083780,12565,0,1743150330,12953.18341882999,103.89917093999975,53372.64408600001 2025-03-28,08:25:32.000,87,11083809,12645,0,1743150331,12953.14300096999,103.88507268000103,53372.58120192 2025-03-28,08:25:33.000,87,11083796,12965,0,1743150332,12953.055428939995,103.87802355000167,53372.44844664001 2025-03-28,08:25:34.000,87,11083803,12685,0,1743150333,12952.94091166999,103.83572876999824,53372.39254968 2025-03-28,08:25:35.000,87,11083854,12805,0,1743150334,12952.83986701999,103.76523747000465,53372.32267848 2025-03-28,08:25:36.000,87,11083827,12845,0,1743150335,12952.691668199994,103.79343399000209,53372.217871680004 2025-03-28,08:25:37.000,87,11083846,12685,0,1743150336,12952.637777719989,103.73704094999994,53372.10607776 2025-03-28,08:25:38.000,87,11083819,12925,0,1743150337,12952.529996759993,103.72294269000122,53372.09210352001 2025-03-28,08:25:39.000,87,11083851,12765,0,1743150338,12952.462633659998,103.65950051999971,53371.931399760004 2025-03-28,08:25:40.000,87,11083862,12605,0,1743150339,12952.341380079997,103.61720574000356,53371.86851568 2025-03-28,08:25:41.000,87,11083813,12805,0,1743150340,12952.247071739992,103.57491096000012,53371.770696 2025-03-28,08:25:42.000,87,11083860,12605,0,1743150341,12952.152763400001,103.51851791999798,53371.65890208001 2025-03-28,08:25:43.000,87,11083805,12725,0,1743150342,12952.044982439991,103.46917401000246,53371.56108240001 2025-03-28,08:25:44.000,87,11083885,13005,0,1743150343,12951.9506741,103.43392835999839,53371.47024984001 2025-03-28,08:25:45.000,87,11083790,12645,0,1743150344,12951.856365759995,103.3986827100016,53371.40736576 2025-03-28,08:25:46.000,87,11083844,12525,0,1743150345,12951.80247527999,103.3986827100016,53371.28858472 2025-03-28,08:25:47.000,87,11083827,12725,0,1743150346,12951.70816694,103.39163358000224,53371.18377792001 2025-03-28,08:25:48.000,87,11083802,12925,0,1743150347,12951.66101276999,103.37753532000352,53371.12788096 2025-03-28,08:25:49.000,87,11083857,12845,0,1743150348,12951.566704429999,103.38458445000288,53371.03704840001 2025-03-28,08:25:50.000,87,11083851,12725,0,1743150349,12951.458923469989,103.37753532000352,53370.9322416 2025-03-28,08:25:51.000,87,11083809,12845,0,1743150350,12951.391560369993,103.34228966999945,53370.876344640004 2025-03-28,08:25:52.000,87,11083839,12565,0,1743150351,12951.297252029988,103.33524054000009,53370.78551208 2025-03-28,08:25:53.000,87,11083788,12885,0,1743150352,12951.175998450002,103.33524054000009,53370.708653760004 2025-03-28,08:25:54.000,87,11083817,12685,0,1743150353,12951.135580590002,103.31409315000201,53370.6178212 2025-03-28,08:25:55.000,87,11083843,12685,0,1743150354,12951.061481179997,103.32114228000137,53370.52000152 2025-03-28,08:25:56.000,87,11083847,12725,0,1743150355,12950.967172839992,103.27884749999794,53370.42916896 2025-03-28,08:25:57.000,87,11083831,12925,0,1743150356,12950.913282360001,103.25770010999986,53370.34532352001 2025-03-28,08:25:58.000,87,11083825,12765,0,1743150357,12950.83244664,103.22950359000242,53370.26846520001 2025-03-28,08:25:59.000,87,11083809,12965,0,1743150358,12950.785292469991,103.20130706999771,53370.254490960004 2025-03-28,08:26:00.000,87,11083868,13085,0,1743150359,12950.73140199,103.18720880999899,53370.14269704 2025-03-28,08:26:01.000,87,11083804,13085,0,1743150360,12950.71119306,103.2154053300037,53370.07981296001 2025-03-28,08:26:02.000,87,11083836,13045,0,1743150361,12950.637093649995,103.2154053300037,53370.05186448001 2025-03-28,08:26:03.000,87,11083806,13165,0,1743150362,12950.58993948,103.24360185000114,53369.86321224001 2025-03-28,08:26:04.000,87,11083846,12965,0,1743150363,12950.556257929995,103.25770010999986,53369.849238 2025-03-28,08:26:05.000,87,11083816,13125,0,1743150364,12950.455213279994,103.22950359000242,53369.75840544 2025-03-28,08:26:06.000,87,11083876,12765,0,1743150365,12950.475422209995,103.24360185000114,53369.751418320004 2025-03-28,08:26:07.000,87,11083846,12645,0,1743150366,12950.414795419994,103.27179836999858,53369.68853424 2025-03-28,08:26:08.000,87,11083842,12925,0,1743150367,12950.36090493999,103.27884749999794,53369.64661152001 2025-03-28,08:26:09.000,87,11083831,12765,0,1743150368,12950.293541839994,103.29999489000329,53369.583727440004 2025-03-28,08:26:10.000,87,11083809,13005,0,1743150369,12950.219442429989,103.29294576000393,53369.45097216 2025-03-28,08:26:11.000,87,11083856,12765,0,1743150370,12950.152079329993,103.35638792999816,53369.42302368 2025-03-28,08:26:12.000,87,11083769,12805,0,1743150371,12950.098188849988,103.3634370600048,53369.38110096001 2025-03-28,08:26:13.000,87,11083827,12965,0,1743150372,12950.071243609993,103.3986827100016,53369.29026840001 2025-03-28,08:26:14.000,87,11083804,12805,0,1743150373,12949.997144200002,103.44097748999775,53369.24135856001 2025-03-28,08:26:15.000,87,11083855,12925,0,1743150374,12949.916308480002,103.43392835999839,53369.1854616 2025-03-28,08:26:16.000,87,11083824,12805,0,1743150375,12949.929781099992,103.45507575000374,53369.101616160006 2025-03-28,08:26:17.000,87,11083803,12685,0,1743150376,12949.902835859997,103.45507575000374,53369.04571920001 2025-03-28,08:26:18.000,87,11083835,13085,0,1743150377,12949.882626929997,103.43392835999839,53369.01777072 2025-03-28,08:26:19.000,87,11083836,12485,0,1743150378,12949.855681690002,103.43392835999839,53368.97584800001 2025-03-28,08:26:20.000,87,11083845,12685,0,1743150379,12949.795054900002,103.45507575000374,53368.933925280005 2025-03-28,08:26:21.000,87,11083823,13125,0,1743150380,12949.734428110001,103.44097748999775,53368.8710412 2025-03-28,08:26:22.000,87,11083845,13005,0,1743150381,12949.687273939991,103.47622314000182,53368.83610560001 2025-03-28,08:26:23.000,87,11083881,12645,0,1743150382,12949.599701909996,103.44802662000438,53368.72431168 2025-03-28,08:26:24.000,87,11083813,12765,0,1743150383,12949.50539356999,103.49032140000054,53368.73828592001 2025-03-28,08:26:25.000,87,11083781,12605,0,1743150384,12949.46497570999,103.51146878999862,53368.66841472001 2025-03-28,08:26:26.000,87,11083837,12765,0,1743150385,12949.43129416,103.52556705000461,53368.577582160004 2025-03-28,08:26:27.000,87,11083847,12525,0,1743150386,12949.377403679995,103.50441965999926,53368.57059504001 2025-03-28,08:26:28.000,87,11083836,12725,0,1743150387,12949.336985819995,103.5608127000014,53368.50771096 2025-03-28,08:26:29.000,87,11083835,12885,0,1743150388,12949.24941379,103.56786183000077,53368.430852640005 2025-03-28,08:26:30.000,87,11083827,12965,0,1743150389,12949.20225961999,103.5608127000014,53368.39591704 2025-03-28,08:26:31.000,87,11083852,12645,0,1743150390,12949.101214969989,103.55376357000205,53368.32604584 2025-03-28,08:26:32.000,87,11083850,12725,0,1743150391,12949.027115559998,103.57491096000012,53368.24918752 2025-03-28,08:26:33.000,87,11083853,12605,0,1743150392,12948.979961389989,103.63130400000227,53368.24918752 2025-03-28,08:26:34.000,87,11083835,12525,0,1743150393,12948.872180429993,103.65245139000035,53368.18630344001 2025-03-28,08:26:35.000,87,11083859,12685,0,1743150394,12948.825026259998,103.65950051999971,53368.13739360001 2025-03-28,08:26:36.000,87,11083891,12685,0,1743150395,12948.764399469997,103.68769704000442,53368.0325868 2025-03-28,08:26:37.000,87,11083869,12525,0,1743150396,12948.764399469997,103.69474617000378,53368.00463832 2025-03-28,08:26:38.000,87,11083892,12645,0,1743150397,12948.703772679997,103.75818833999801,53367.87188304001 2025-03-28,08:26:39.000,87,11083853,13125,0,1743150398,12948.649882199992,103.83572876999824,53367.87188304001 2025-03-28,08:26:40.000,87,11083807,12765,0,1743150399,12948.589255409992,103.89212181000039,53367.81598608 2025-03-28,08:26:41.000,87,11083866,12925,0,1743150400,12948.501683379996,103.87802355000167,53367.76707624 2025-03-28,08:26:42.000,87,11083811,12805,0,1743150401,12948.387166109991,103.89212181000039,53367.74611488 2025-03-28,08:26:43.000,87,11083810,12805,0,1743150402,12948.340011939996,103.92736746000446,53367.69720504 2025-03-28,08:26:44.000,87,11083865,13045,0,1743150403,12948.29285777,103.89917093999975,53367.55047552 2025-03-28,08:26:45.000,87,11083813,12805,0,1743150404,12948.17160419,103.88507268000103,53367.543488400006 2025-03-28,08:26:46.000,87,11083847,12725,0,1743150405,12948.178340499995,103.91326919999847,53367.5085528 2025-03-28,08:26:47.000,87,11083856,13005,0,1743150406,12948.117713709995,103.91326919999847,53367.487591439996 2025-03-28,08:26:48.000,87,11083826,12685,0,1743150407,12948.07055954,103.98376049999933,53367.38278464 2025-03-28,08:26:49.000,87,11083869,12605,0,1743150408,12947.98298750999,104.0190061500034,53367.354836160004 2025-03-28,08:26:50.000,87,11083798,12605,0,1743150409,12947.895415479994,103.98376049999933,53367.28496496 2025-03-28,08:26:51.000,87,11083820,12965,0,1743150410,12947.834788689994,103.96261311000126,53367.25002936001 2025-03-28,08:26:52.000,87,11083805,12965,0,1743150411,12947.747216659998,103.94146572000318,53367.17317104 2025-03-28,08:26:53.000,87,11083862,12645,0,1743150412,12947.612490459993,103.93441659000382,53367.138235440005 2025-03-28,08:26:54.000,87,11083805,12845,0,1743150413,12947.531654739993,103.94851485000254,53367.07535136 2025-03-28,08:26:55.000,87,11083876,13005,0,1743150414,12947.383455919997,103.91326919999847,53367.06137712001 2025-03-28,08:26:56.000,87,11083812,12925,0,1743150415,12947.322829129997,103.90622006999911,53366.95657032 2025-03-28,08:26:57.000,87,11083814,12685,0,1743150416,12947.241993409996,103.83572876999824,53366.921634720005 2025-03-28,08:26:58.000,87,11083809,13125,0,1743150417,12947.167893999991,103.86392529000295,53366.90766048 2025-03-28,08:26:59.000,87,11083868,12765,0,1743150418,12947.04664041999,103.84982703000423,53366.77490520001 2025-03-28,08:27:00.000,87,11083859,12605,0,1743150419,12947.019695179995,103.86392529000295,53366.73298248 2025-03-28,08:27:01.000,87,11083822,12965,0,1743150420,12946.95233208,103.84277790000488,53366.66311128 2025-03-28,08:27:02.000,87,11083827,13085,0,1743150421,12946.878232669995,103.8568761600036,53366.62118856 2025-03-28,08:27:03.000,87,11083810,12965,0,1743150422,12946.817605879995,103.83572876999824,53366.6002272 2025-03-28,08:27:04.000,87,11083803,12725,0,1743150423,12946.72329753999,103.79343399000209,53366.516381760004 2025-03-28,08:27:05.000,87,11083846,12765,0,1743150424,12946.649198129999,103.81458138000016,53366.41157496001 2025-03-28,08:27:06.000,87,11083823,12805,0,1743150425,12946.588571339998,103.81458138000016,53366.33471664 2025-03-28,08:27:07.000,87,11083810,12645,0,1743150426,12946.514471929993,103.8075322500008,53366.32772952 2025-03-28,08:27:08.000,87,11083798,12925,0,1743150427,12946.386482039998,103.84982703000423,53366.23689696 2025-03-28,08:27:09.000,87,11083808,12725,0,1743150428,12946.292173699992,103.80048312000145,53366.20894848 2025-03-28,08:27:10.000,87,11083838,12685,0,1743150429,12946.191129049992,103.78638486000273,53366.132090160005 2025-03-28,08:27:11.000,87,11083767,12965,0,1743150430,12946.123765949997,103.7440900799993,53366.05523184001 2025-03-28,08:27:12.000,87,11083814,12965,0,1743150431,12945.97556713,103.75818833999801,53365.99933488 2025-03-28,08:27:13.000,87,11083854,12765,0,1743150432,12945.88799509999,103.70179530000314,53365.90850232001 2025-03-28,08:27:14.000,87,11083890,12685,0,1743150433,12945.77347783,103.70179530000314,53365.88754096001 2025-03-28,08:27:15.000,87,11083739,12565,0,1743150434,12945.68590579999,103.71589356000186,53365.831644 2025-03-28,08:27:16.000,87,11083825,12765,0,1743150435,12945.60507007999,103.65245139000035,53365.69190160001 2025-03-28,08:27:17.000,87,11083828,12885,0,1743150436,12945.54444328999,103.68769704000442,53365.698888720006 2025-03-28,08:27:18.000,87,11083836,12645,0,1743150437,12945.402980779989,103.62425487000291,53365.59408192 2025-03-28,08:27:19.000,87,11083799,12805,0,1743150438,12945.308672439998,103.63835313000163,53365.48927512 2025-03-28,08:27:20.000,87,11083799,12805,0,1743150439,12945.241309339988,103.6101566100042,53365.42639104 2025-03-28,08:27:21.000,87,11083768,12605,0,1743150440,12945.153737309993,103.56786183000077,53365.363506960006 2025-03-28,08:27:22.000,87,11083821,12725,0,1743150441,12945.093110519992,103.51851791999798,53365.25171304 2025-03-28,08:27:23.000,87,11083843,12845,0,1743150442,12945.025747419997,103.53261618000397,53365.16088048 2025-03-28,08:27:24.000,87,11083774,12925,0,1743150443,12944.971856939992,103.49032140000054,53365.08402216 2025-03-28,08:27:25.000,87,11083854,12805,0,1743150444,12944.870812289992,103.46917401000246,53365.01415096 2025-03-28,08:27:26.000,87,11083841,12605,0,1743150445,12944.810185499991,103.46917401000246,53364.94427976 2025-03-28,08:27:27.000,87,11083812,12605,0,1743150446,12944.73608609,103.4621248800031,53364.84646008 2025-03-28,08:27:28.000,87,11083804,12645,0,1743150447,12944.682195609996,103.39163358000224,53364.79755024 2025-03-28,08:27:29.000,87,11083803,12885,0,1743150448,12944.661986679996,103.43392835999839,53364.66479496001 2025-03-28,08:27:30.000,87,11083817,12765,0,1743150449,12944.661986679996,103.42687922999903,53364.63684648001 2025-03-28,08:27:31.000,87,11083779,12765,0,1743150450,12944.63504144,103.43392835999839,53364.58094952 2025-03-28,08:27:32.000,87,11083837,12685,0,1743150451,12944.560942029995,103.40573184000095,53364.48312984 2025-03-28,08:27:33.000,87,11083821,12725,0,1743150452,12944.520524169995,103.3986827100016,53364.44120712 2025-03-28,08:27:34.000,87,11083834,12725,0,1743150453,12944.500315239995,103.35638792999816,53364.38531016 2025-03-28,08:27:35.000,87,11083774,13005,0,1743150454,12944.43295214,103.3493387999988,53364.26652912 2025-03-28,08:27:36.000,87,11083790,12605,0,1743150455,12944.39253428,103.29294576000393,53364.287490480005 2025-03-28,08:27:37.000,87,11083792,12765,0,1743150456,12944.379061659994,103.26474923999922,53364.189670800006 2025-03-28,08:27:38.000,87,11083794,12845,0,1743150457,12944.34538010999,103.2506509800005,53364.14774808 2025-03-28,08:27:39.000,87,11083818,12965,0,1743150458,12944.37232535,103.24360185000114,53364.01499280001 2025-03-28,08:27:40.000,87,11083800,12685,0,1743150459,12944.33190749,103.27179836999858,53363.99403144001 2025-03-28,08:27:41.000,87,11083795,12965,0,1743150460,12944.36558903999,103.26474923999922,53363.99403144001 2025-03-28,08:27:42.000,87,11083854,12805,0,1743150461,12944.379061659994,103.25770010999986,53363.88223752 2025-03-28,08:27:43.000,87,11083855,12885,0,1743150462,12944.379061659994,103.26474923999922,53363.910186 2025-03-28,08:27:44.000,87,11083823,12925,0,1743150463,12944.32517117999,103.29294576000393,53363.82634056001 2025-03-28,08:27:45.000,87,11083830,12805,0,1743150464,12944.41274321,103.27179836999858,53363.77743072001 2025-03-28,08:27:46.000,87,11083812,12765,0,1743150465,12944.39253428,103.23655272000178,53363.76345648 2025-03-28,08:27:47.000,87,11083838,12925,0,1743150466,12944.38579796999,103.2154053300037,53363.71454664 2025-03-28,08:27:48.000,87,11083798,12965,0,1743150467,12944.419479519995,103.20835620000435,53363.71454664 2025-03-28,08:27:49.000,87,11083872,12965,0,1743150468,12944.459897379995,103.22950359000242,53363.70755952001 2025-03-28,08:27:50.000,87,11083898,12885,0,1743150469,12944.49357893,103.24360185000114,53363.70755952001 2025-03-28,08:27:51.000,87,11083784,13045,0,1743150470,12944.54746940999,103.32114228000137,53363.63768832001 2025-03-28,08:27:52.000,87,11083799,12685,0,1743150471,12944.581150959995,103.34228966999945,53363.58877848001 2025-03-28,08:27:53.000,87,11083829,12765,0,1743150472,12944.560942029995,103.30704402000265,53363.567817120005 2025-03-28,08:27:54.000,87,11083825,12805,0,1743150473,12944.601359889995,103.3493387999988,53363.53288152 2025-03-28,08:27:55.000,87,11083857,12645,0,1743150474,12944.66872298999,103.34228966999945,53363.518907280006 2025-03-28,08:27:56.000,87,11083814,12645,0,1743150475,12944.621568819995,103.32114228000137,53363.51192016001 2025-03-28,08:27:57.000,87,11083833,12645,0,1743150476,12944.65525037,103.32819141000073,53363.48397168 2025-03-28,08:27:58.000,87,11083857,12725,0,1743150477,12944.68893191999,103.30704402000265,53363.53288152 2025-03-28,08:27:59.000,87,11083827,12645,0,1743150478,12944.749558709991,103.3493387999988,53363.47698456 2025-03-28,08:28:00.000,87,11083822,12805,0,1743150479,12944.742822399996,103.29999489000329,53363.48397168 2025-03-28,08:28:01.000,87,11083852,12845,0,1743150480,12944.803449189996,103.35638792999816,53363.46999744001 2025-03-28,08:28:02.000,87,11083792,12485,0,1743150481,12944.924702769997,103.37048619000416,53363.49095880001 2025-03-28,08:28:03.000,87,11083842,12765,0,1743150482,12944.924702769997,103.42687922999903,53363.518907280006 2025-03-28,08:28:04.000,87,11083804,12605,0,1743150483,12944.951648009992,103.48327227000118,53363.46301032001 2025-03-28,08:28:05.000,87,11083806,12845,0,1743150484,12945.019011110002,103.51146878999862,53363.497945920004 2025-03-28,08:28:06.000,87,11083850,12885,0,1743150485,12945.032483729992,103.50441965999926,53363.46301032001 2025-03-28,08:28:07.000,87,11083849,12685,0,1743150486,12945.005538489997,103.49032140000054,53363.4560232 2025-03-28,08:28:08.000,87,11083806,12445,0,1743150487,12945.045956349997,103.48327227000118,53363.43506184 2025-03-28,08:28:09.000,87,11083818,12965,0,1743150488,12945.126792069997,103.52556705000461,53363.46999744001 2025-03-28,08:28:10.000,87,11083756,12765,0,1743150489,12945.180682550003,103.53261618000397,53363.46301032001 2025-03-28,08:28:11.000,87,11083838,12925,0,1743150490,12945.234573029993,103.54671444000269,53363.46999744001 2025-03-28,08:28:12.000,87,11083811,12805,0,1743150491,12945.274990889993,103.58196008999948,53363.4560232 2025-03-28,08:28:13.000,87,11083837,12845,0,1743150492,12945.281727199988,103.56786183000077,53363.46301032001 2025-03-28,08:28:14.000,87,11083799,12725,0,1743150493,12945.295199819993,103.58900921999884,53363.497945920004 2025-03-28,08:28:15.000,87,11083800,12685,0,1743150494,12945.362562919989,103.54671444000269,53363.5258944 2025-03-28,08:28:16.000,87,11083830,12605,0,1743150495,12945.389508159999,103.50441965999926,53363.46999744001 2025-03-28,08:28:17.000,87,11083851,12805,0,1743150496,12945.429926019999,103.51851791999798,53363.5258944 2025-03-28,08:28:18.000,87,11083838,12965,0,1743150497,12945.477080189994,103.55376357000205,53363.57480424 2025-03-28,08:28:19.000,87,11083832,12685,0,1743150498,12945.517498049994,103.51146878999862,53363.53986864001 2025-03-28,08:28:20.000,87,11083831,12765,0,1743150499,12945.54444328999,103.4621248800031,53363.53288152 2025-03-28,08:28:21.000,87,11083850,12765,0,1743150500,12945.598333769994,103.51851791999798,53363.57480424 2025-03-28,08:28:22.000,87,11083809,12725,0,1743150501,12945.57138853,103.52556705000461,53363.54685576 2025-03-28,08:28:23.000,87,11083798,12805,0,1743150502,12945.557915909994,103.52556705000461,53363.55384288 2025-03-28,08:28:24.000,87,11083863,12605,0,1743150503,12945.56465221999,103.4973705299999,53363.616726960005 2025-03-28,08:28:25.000,87,11083769,13205,0,1743150504,12945.578124839994,103.49032140000054,53363.63070120001 2025-03-28,08:28:26.000,87,11083835,12805,0,1743150505,12945.5511796,103.42687922999903,53363.616726960005 2025-03-28,08:28:27.000,87,11083790,12605,0,1743150506,12945.63201532,103.39163358000224,53363.686598160006 2025-03-28,08:28:28.000,87,11083831,12685,0,1743150507,12945.658960559995,103.33524054000009,53363.65166256 2025-03-28,08:28:29.000,87,11083819,12965,0,1743150508,12945.65222425,103.3634370600048,53363.67961104001 2025-03-28,08:28:30.000,87,11083776,12685,0,1743150509,12945.69264211,103.34228966999945,53363.67262392 2025-03-28,08:28:31.000,87,11083792,12965,0,1743150510,12945.65222425,103.32819141000073,53363.69358528 2025-03-28,08:28:32.000,87,11083806,12605,0,1743150511,12945.68590579999,103.33524054000009,53363.7005724 2025-03-28,08:28:33.000,87,11083813,12925,0,1743150512,12945.69264211,103.35638792999816,53363.735508000005 2025-03-28,08:28:34.000,87,11083878,12845,0,1743150513,12945.70611472999,103.37048619000416,53363.7005724 2025-03-28,08:28:35.000,87,11083827,12845,0,1743150514,12945.71285104,103.32114228000137,53363.74249512 2025-03-28,08:28:36.000,87,11083816,13005,0,1743150515,12945.739796279995,103.24360185000114,53363.79839208001 2025-03-28,08:28:37.000,87,11083815,12805,0,1743150516,12945.76674151999,103.2154053300037,53363.79839208001 2025-03-28,08:28:38.000,87,11083821,12885,0,1743150517,12945.81389569,103.23655272000178,53363.81236632 2025-03-28,08:28:39.000,87,11083838,12765,0,1743150518,12945.840840929995,103.24360185000114,53363.77743072001 2025-03-28,08:28:40.000,87,11083800,12925,0,1743150519,12945.82736830999,103.23655272000178,53363.81236632 2025-03-28,08:28:41.000,87,11083842,12965,0,1743150520,12945.88799509999,103.26474923999922,53363.8403148 2025-03-28,08:28:42.000,87,11083825,12965,0,1743150521,12945.861049859996,103.24360185000114,53363.8403148 2025-03-28,08:28:43.000,87,11083777,12645,0,1743150522,12945.84757723999,103.20835620000435,53363.87525040001 2025-03-28,08:28:44.000,87,11083812,13285,0,1743150523,12945.800423069995,103.20130706999771,53363.88922464 2025-03-28,08:28:45.000,87,11083808,13005,0,1743150524,12945.81389569,103.15901229000156,53363.86127616 2025-03-28,08:28:46.000,87,11083816,12925,0,1743150525,12945.78695044999,103.08147186000133,53363.94512160001 2025-03-28,08:28:47.000,87,11083822,12685,0,1743150526,12945.71285104,103.07442273000197,53363.93813448 2025-03-28,08:28:48.000,87,11083841,12805,0,1743150527,12945.638751629995,103.01802968999982,53363.93114736 2025-03-28,08:28:49.000,87,11083859,12965,0,1743150528,12945.60507007999,103.0039314300011,53363.88922464 2025-03-28,08:28:50.000,87,11083794,12765,0,1743150529,12945.5511796,102.93344013000024,53363.87525040001 2025-03-28,08:28:51.000,87,11083826,12845,0,1743150530,12945.537706979994,102.95458751999831,53363.89621176001 2025-03-28,08:28:52.000,87,11083813,12765,0,1743150531,12945.456871259994,102.96868578000431,53363.8403148 2025-03-28,08:28:53.000,87,11083839,12805,0,1743150532,12945.355826609994,102.98278404000303,53363.81236632 2025-03-28,08:28:54.000,87,11083854,12845,0,1743150533,12945.288463509998,103.01098056000046,53363.80537920001 2025-03-28,08:28:55.000,87,11083835,12765,0,1743150534,12945.140264690002,103.01802968999982,53363.784417840005 2025-03-28,08:28:56.000,87,11083822,12965,0,1743150535,12945.052692659992,102.9404892599996,53363.72153376 2025-03-28,08:28:57.000,87,11083839,13005,0,1743150536,12944.931439079992,102.9052436100028,53363.72852088001 2025-03-28,08:28:58.000,87,11083811,12565,0,1743150537,12944.803449189996,102.84885057000065,53363.686598160006 2025-03-28,08:28:59.000,87,11083833,12885,0,1743150538,12944.722613469996,102.8065557900045,53363.63768832001 2025-03-28,08:29:00.000,87,11083869,12565,0,1743150539,12944.59462358,102.77131014000042,53363.54685576 2025-03-28,08:29:01.000,87,11083828,12805,0,1743150540,12944.459897379995,102.76426101000106,53363.53986864001 2025-03-28,08:29:02.000,87,11083875,12645,0,1743150541,12944.30496224999,102.76426101000106,53363.4560232 2025-03-28,08:29:03.000,87,11083898,12925,0,1743150542,12944.190444979999,102.6937697100002,53363.386152 2025-03-28,08:29:04.000,87,11083829,12885,0,1743150543,12944.082664019988,102.64442580000468,53363.34422928001 2025-03-28,08:29:05.000,87,11083817,12885,0,1743150544,12943.954674129993,102.66557319000276,53363.2464096 2025-03-28,08:29:06.000,87,11083840,12605,0,1743150545,12943.920992580002,102.63737666999805,53363.17653840001 2025-03-28,08:29:07.000,87,11083859,12645,0,1743150546,12943.799739000002,102.65147493000404,53363.12064144 2025-03-28,08:29:08.000,87,11083840,12805,0,1743150547,12943.712166969992,102.62327840999933,53363.05077024 2025-03-28,08:29:09.000,87,11083791,12525,0,1743150548,12943.597649700001,102.55983623999782,53362.95993768001 2025-03-28,08:29:10.000,87,11083846,12885,0,1743150549,12943.45618719,102.53163972000038,53362.89006648001 2025-03-28,08:29:11.000,87,11083828,13045,0,1743150550,12943.34840622999,102.46114841999952,53362.848143760006 2025-03-28,08:29:12.000,87,11083804,12885,0,1743150551,12943.23388896,102.43295190000208,53362.78525968 2025-03-28,08:29:13.000,87,11083833,12765,0,1743150552,12943.11263538,102.39065711999865,53362.68744 2025-03-28,08:29:14.000,87,11083822,12805,0,1743150553,12942.971172869999,102.37655885999993,53362.58263320001 2025-03-28,08:29:15.000,87,11083835,13285,0,1743150554,12942.863391909988,102.36246060000121,53362.55468472001 2025-03-28,08:29:16.000,87,11083881,12765,0,1743150555,12942.728665709998,102.30606755999906,53362.38699384001 2025-03-28,08:29:17.000,87,11083815,12925,0,1743150556,12942.607412129997,102.2990184299997,53362.35904536 2025-03-28,08:29:18.000,87,11083780,12525,0,1743150557,12942.506367479997,102.32016581999778,53362.275199920005 2025-03-28,08:29:19.000,87,11083853,12845,0,1743150558,12942.378377590001,102.25672365000355,53362.10052192001 2025-03-28,08:29:20.000,87,11083776,12765,0,1743150559,12942.25712401,102.22852712999884,53362.03763784 2025-03-28,08:29:21.000,87,11083883,12765,0,1743150560,12942.12913411999,102.18623235000268,53361.96776664 2025-03-28,08:29:22.000,87,11083828,12925,0,1743150561,12941.97419899,102.18623235000268,53361.890908320005 2025-03-28,08:29:23.000,87,11083823,13165,0,1743150562,12941.852945409999,102.14393756999925,53361.81405000001 2025-03-28,08:29:24.000,87,11083808,12645,0,1743150563,12941.711482899998,102.11574105000182,53361.68129472 2025-03-28,08:29:25.000,87,11083803,12605,0,1743150564,12941.603701939988,102.08049539999774,53361.59046216 2025-03-28,08:29:26.000,87,11083862,12805,0,1743150565,12941.468975739997,102.06639713999903,53361.52059096 2025-03-28,08:29:27.000,87,11083824,12725,0,1743150566,12941.347722159997,102.07344626999839,53361.40180992 2025-03-28,08:29:28.000,87,11083816,12645,0,1743150567,12941.206259649996,102.1016427900031,53361.33193872001 2025-03-28,08:29:29.000,87,11083821,12685,0,1743150568,12941.105214999996,102.10869192000246,53361.2550804 2025-03-28,08:29:30.000,87,11083850,12965,0,1743150569,12941.01764297,102.02410236000287,53361.122325120006 2025-03-28,08:29:31.000,87,11083787,13045,0,1743150570,12940.89638939,102.01000410000415,53361.03149256 2025-03-28,08:29:32.000,87,11083847,13005,0,1743150571,12940.741454259994,101.99590583999816,53360.97559560001 2025-03-28,08:29:33.000,87,11083880,12645,0,1743150572,12940.613464369999,101.98180757999944,53360.85681456001 2025-03-28,08:29:34.000,87,11083871,12965,0,1743150573,12940.512419719998,101.92541454000457,53360.77995624001 2025-03-28,08:29:35.000,87,11083828,12605,0,1743150574,12940.431583999998,101.94656193000264,53360.63322672 2025-03-28,08:29:36.000,87,11083825,12885,0,1743150575,12940.377693519993,101.98180757999944,53360.598291120004 2025-03-28,08:29:37.000,87,11083790,12845,0,1743150576,12940.269912559997,101.9888567099988,53360.500471440006 2025-03-28,08:29:38.000,87,11083856,12885,0,1743150577,12940.182340530002,101.99590583999816,53360.35374192001 2025-03-28,08:29:39.000,87,11083843,12645,0,1743150578,12940.168867909997,101.92541454000457,53360.32579344001 2025-03-28,08:29:40.000,87,11083792,12885,0,1743150579,12940.027405399996,101.87607063000178,53360.25592224001 2025-03-28,08:29:41.000,87,11083867,12845,0,1743150580,12939.946569679996,101.89721801999985,53360.20002528 2025-03-28,08:29:42.000,87,11083844,12765,0,1743150581,12939.885942889996,101.8549232400037,53360.0323344 2025-03-28,08:29:43.000,87,11083883,12805,0,1743150582,12939.872470269991,101.84787411000434,53359.95547608 2025-03-28,08:29:44.000,87,11083816,12685,0,1743150583,12939.77816193,101.8901688900005,53359.85066928001 2025-03-28,08:29:45.000,87,11083810,12925,0,1743150584,12939.69058989999,101.91836540999793,53359.710926880005 2025-03-28,08:29:46.000,87,11083823,12605,0,1743150585,12939.61649049,101.93246367000393,53359.6480428 2025-03-28,08:29:47.000,87,11083863,12925,0,1743150586,12939.52891845999,101.88311976000114,53359.56419736001 2025-03-28,08:29:48.000,87,11083811,12925,0,1743150587,12939.48850059999,101.87607063000178,53359.45240344 2025-03-28,08:29:49.000,87,11083817,13005,0,1743150588,12939.454819049999,101.83377584999835,53359.43144208 2025-03-28,08:29:50.000,87,11083769,12965,0,1743150589,12939.47502798,101.88311976000114,53359.34060952 2025-03-28,08:29:51.000,87,11083818,12885,0,1743150590,12939.481764289994,101.90426714999921,53359.24977696001 2025-03-28,08:29:52.000,87,11083802,12485,0,1743150591,12939.380719639994,101.93951280000329,53359.17291864 2025-03-28,08:29:53.000,87,11083807,12725,0,1743150592,12939.259466059993,101.91836540999793,53359.0541376 2025-03-28,08:29:54.000,87,11083857,12605,0,1743150593,12939.171894029998,101.953611060002,53358.98426640001 2025-03-28,08:29:55.000,87,11083841,12765,0,1743150594,12939.111267239998,101.94656193000264,53358.92836944 2025-03-28,08:29:56.000,87,11083824,12565,0,1743150595,12939.064113070002,102.0029549700048,53358.86548536001 2025-03-28,08:29:57.000,87,11083846,12565,0,1743150596,12938.996749969992,101.99590583999816,53358.8095884 2025-03-28,08:29:58.000,87,11083831,12965,0,1743150597,12938.976541039992,101.99590583999816,53358.71176872 2025-03-28,08:29:59.000,87,11083849,12885,0,1743150598,12939.010222589997,101.99590583999816,53358.62792328001 2025-03-28,08:30:00.000,87,11083825,12725,0,1743150599,12938.929386869997,101.9888567099988,53358.5650392 2025-03-28,08:30:01.000,87,11083823,12885,0,1743150600,12938.922650560002,102.01000410000415,53358.488180880006 2025-03-28,08:30:02.000,87,11083846,12885,0,1743150601,12938.882232700002,102.06639713999903,53358.45324528 2025-03-28,08:30:03.000,87,11083792,12765,0,1743150602,12938.774451739991,102.07344626999839,53358.39036120001 2025-03-28,08:30:04.000,87,11083842,12805,0,1743150603,12938.686879709996,102.1016427900031,53358.33446424 2025-03-28,08:30:05.000,87,11083809,12565,0,1743150604,12938.61951661,102.12983931000053,53358.22267032001 2025-03-28,08:30:06.000,87,11083791,12645,0,1743150605,12938.55888982,102.15803582999797,53358.152799120006 2025-03-28,08:30:07.000,87,11083824,12645,0,1743150606,12938.464581479995,102.17213409000396,53358.103889280006 2025-03-28,08:30:08.000,87,11083804,13165,0,1743150607,12938.37700945,102.17918322000332,53358.01305672 2025-03-28,08:30:09.000,87,11083793,12885,0,1743150608,12938.28943741999,102.22852712999884,53357.90824992001 2025-03-28,08:30:10.000,87,11083820,12965,0,1743150609,12938.154711219999,102.29196930000035,53357.85235296 2025-03-28,08:30:11.000,87,11083808,12965,0,1743150610,12937.999776089993,102.31311668999842,53357.78946888001 2025-03-28,08:30:12.000,87,11083765,12885,0,1743150611,12937.898731439993,102.32721495000442,53357.6567136 2025-03-28,08:30:13.000,87,11083872,12685,0,1743150612,12937.730323689997,102.2990184299997,53357.60780376 2025-03-28,08:30:14.000,87,11083816,12965,0,1743150613,12937.689905829997,102.25672365000355,53357.50299696001 2025-03-28,08:30:15.000,87,11083819,12885,0,1743150614,12937.669696899997,102.19328148000204,53357.49600984 2025-03-28,08:30:16.000,87,11083813,12965,0,1743150615,12937.649487969997,102.15803582999797,53357.34928032 2025-03-28,08:30:17.000,87,11083804,12925,0,1743150616,12937.609070109997,102.17213409000396,53357.32831896 2025-03-28,08:30:18.000,87,11083827,13085,0,1743150617,12937.541707010001,102.15098669999861,53357.265434880006 2025-03-28,08:30:19.000,87,11083843,12605,0,1743150618,12937.508025459996,102.12983931000053,53357.18857656001 2025-03-28,08:30:20.000,87,11083818,12645,0,1743150619,12937.48108022,102.1368884399999,53357.12569248 2025-03-28,08:30:21.000,87,11083837,12725,0,1743150620,12937.433926049991,102.14393756999925,53357.041847039996 2025-03-28,08:30:22.000,87,11083843,12685,0,1743150621,12937.433926049991,102.17213409000396,53356.978962960005 2025-03-28,08:30:23.000,87,11083876,12725,0,1743150622,12937.474343909991,102.20737974000076,53356.91607888 2025-03-28,08:30:24.000,87,11083825,12605,0,1743150623,12937.46087129,102.24262539000483,53356.874156159996 2025-03-28,08:30:25.000,87,11083823,12765,0,1743150624,12937.467607599996,102.27082191000227,53356.80428496001 2025-03-28,08:30:26.000,87,11083818,12765,0,1743150625,12937.521498080001,102.28492017000099,53356.78332360001 2025-03-28,08:30:27.000,87,11083833,12645,0,1743150626,12937.528234389996,102.34131321000314,53356.76934936 2025-03-28,08:30:28.000,87,11083840,12805,0,1743150627,12937.615806419992,102.36246060000121,53356.73441376001 2025-03-28,08:30:29.000,87,11083858,12765,0,1743150628,12937.696642139992,102.41885364000336,53356.6785168 2025-03-28,08:30:30.000,87,11083810,12525,0,1743150629,12937.790950479997,102.50344320000295,53356.60165848 2025-03-28,08:30:31.000,87,11083810,12685,0,1743150630,12937.885258820002,102.58098363000317,53356.60165848 2025-03-28,08:30:32.000,87,11083814,12765,0,1743150631,12937.966094539988,102.64442580000468,53356.55973576 2025-03-28,08:30:33.000,87,11083844,12605,0,1743150632,12937.959358229993,102.67262232000212,53356.55973576 2025-03-28,08:30:34.000,87,11083873,13045,0,1743150633,12938.006512399988,102.70786796999892,53356.51781304001 2025-03-28,08:30:35.000,87,11083868,13085,0,1743150634,12938.006512399988,102.76426101000106,53356.573710000004 2025-03-28,08:30:36.000,87,11083829,12565,0,1743150635,12938.087348119989,102.77835926999978,53356.53178728 2025-03-28,08:30:37.000,87,11083825,12605,0,1743150636,12938.154711219999,102.8065557900045,53356.51781304001 2025-03-28,08:30:38.000,87,11083860,12965,0,1743150637,12938.174920149999,102.86294882999937,53356.54576152001 2025-03-28,08:30:39.000,87,11083841,12525,0,1743150638,12938.181656459994,102.86294882999937,53356.5038388 2025-03-28,08:30:40.000,87,11083852,12765,0,1743150639,12938.215338009999,102.9052436100028,53356.51781304001 2025-03-28,08:30:41.000,87,11083831,12645,0,1743150640,12938.2759648,102.96163664999767,53356.475890320005 2025-03-28,08:30:42.000,87,11083821,12845,0,1743150641,12938.31638266,102.98983317000238,53356.524800160005 2025-03-28,08:30:43.000,87,11083856,12805,0,1743150642,12938.383745759995,103.04622621000453,53356.44095472 2025-03-28,08:30:44.000,87,11083877,13005,0,1743150643,12938.45110885999,103.08852099000069,53356.46890320001 2025-03-28,08:30:45.000,87,11083813,12605,0,1743150644,12938.545417199995,103.13081577000412,53356.475890320005 2025-03-28,08:30:46.000,87,11083798,12725,0,1743150645,12938.63972554,103.16606142000091,53356.49685168001 2025-03-28,08:30:47.000,87,11083825,12565,0,1743150646,12938.707088639996,103.24360185000114,53356.475890320005 2025-03-28,08:30:48.000,87,11083822,12965,0,1743150647,12938.835078529992,103.29294576000393,53356.51781304001 2025-03-28,08:30:49.000,87,11083814,12845,0,1743150648,12938.888969009997,103.30704402000265,53356.61563272001 2025-03-28,08:30:50.000,87,11083810,12765,0,1743150649,12938.956332109992,103.37048619000416,53356.55973576 2025-03-28,08:30:51.000,87,11083833,12965,0,1743150650,12939.057376759993,103.43392835999839,53356.61563272001 2025-03-28,08:30:52.000,87,11083862,12805,0,1743150651,12939.138212479993,103.47622314000182,53356.55973576 2025-03-28,08:30:53.000,87,11083824,13005,0,1743150652,12939.165157719988,103.50441965999926,53356.65056832 2025-03-28,08:30:54.000,87,11083835,12885,0,1743150653,12939.138212479993,103.48327227000118,53356.63659408001 2025-03-28,08:30:55.000,87,11083827,12965,0,1743150654,12939.091058309998,103.49032140000054,53356.61563272001 2025-03-28,08:30:56.000,87,11083813,12805,0,1743150655,12939.010222589997,103.49032140000054,53356.643581200005 2025-03-28,08:30:57.000,87,11083777,13045,0,1743150656,12938.963068420002,103.4621248800031,53356.67152968 2025-03-28,08:30:58.000,87,11083814,12965,0,1743150657,12939.003486280002,103.44097748999775,53356.66454256001 2025-03-28,08:30:59.000,87,11083845,12845,0,1743150658,12939.016958899992,103.48327227000118,53356.692491040005 2025-03-28,08:31:00.000,87,11083780,13045,0,1743150659,12939.010222589997,103.49032140000054,53356.72043952 2025-03-28,08:31:01.000,87,11083844,12925,0,1743150660,12939.043904140002,103.52556705000461,53356.72043952 2025-03-28,08:31:02.000,87,11083850,13085,0,1743150661,12939.050640449997,103.45507575000374,53356.692491040005 2025-03-28,08:31:03.000,87,11083822,12565,0,1743150662,12939.064113070002,103.51146878999862,53356.71345240001 2025-03-28,08:31:04.000,87,11083857,12805,0,1743150663,12939.043904140002,103.57491096000012,53356.72043952 2025-03-28,08:31:05.000,87,11083823,13005,0,1743150664,12939.023695210002,103.56786183000077,53356.73441376001 2025-03-28,08:31:06.000,87,11083850,12765,0,1743150665,12939.030431519997,103.63835313000163,53356.78332360001 2025-03-28,08:31:07.000,87,11083848,12605,0,1743150666,12939.064113070002,103.65950051999971,53356.748388 2025-03-28,08:31:08.000,87,11083825,12725,0,1743150667,12939.084322000002,103.65950051999971,53356.762362240006 2025-03-28,08:31:09.000,87,11083892,12645,0,1743150668,12939.043904140002,103.68769704000442,53356.748388 2025-03-28,08:31:10.000,87,11083840,12925,0,1743150669,12938.949595799997,103.61720574000356,53356.706465279996 2025-03-28,08:31:11.000,87,11083854,12885,0,1743150670,12939.023695210002,103.58196008999948,53356.78332360001 2025-03-28,08:31:12.000,87,11083855,12725,0,1743150671,12939.023695210002,103.55376357000205,53356.76934936 2025-03-28,08:31:13.000,87,11083851,12725,0,1743150672,12939.144948789988,103.53966531000333,53356.77633648 2025-03-28,08:31:14.000,87,11083836,12685,0,1743150673,12939.185366649988,103.54671444000269,53356.762362240006 2025-03-28,08:31:15.000,87,11083831,13085,0,1743150674,12939.293147609998,103.55376357000205,53356.811272080005 2025-03-28,08:31:16.000,87,11083861,12605,0,1743150675,12939.320092849994,103.57491096000012,53356.85319480001 2025-03-28,08:31:17.000,87,11083822,12605,0,1743150676,12939.306620229989,103.5960583499982,53356.874156159996 2025-03-28,08:31:18.000,87,11083831,12605,0,1743150677,12939.394192259999,103.67359877999843,53356.860181920005 2025-03-28,08:31:19.000,87,11083850,12725,0,1743150678,12939.394192259999,103.65950051999971,53356.88114328001 2025-03-28,08:31:20.000,87,11083836,12845,0,1743150679,12939.421137499994,103.65245139000035,53356.909091760004 2025-03-28,08:31:21.000,87,11083852,13125,0,1743150680,12939.51544584,103.69474617000378,53356.8881304 2025-03-28,08:31:22.000,87,11083869,12765,0,1743150681,12939.54912738999,103.68769704000442,53356.930053120006 2025-03-28,08:31:23.000,87,11083853,12925,0,1743150682,12939.59628156,103.75113920999866,53356.95101448001 2025-03-28,08:31:24.000,87,11083873,12725,0,1743150683,12939.65690835,103.77933573000337,53356.909091760004 2025-03-28,08:31:25.000,87,11083769,12685,0,1743150684,12939.69058989999,103.82163050999952,53357.00691144 2025-03-28,08:31:26.000,87,11083802,12685,0,1743150685,12939.69732621,103.82867963999888,53357.01389856 2025-03-28,08:31:27.000,87,11083828,12845,0,1743150686,12939.71753514,103.86392529000295,53356.99992432001 2025-03-28,08:31:28.000,87,11083834,12725,0,1743150687,12939.724271449995,103.83572876999824,53357.041847039996 2025-03-28,08:31:29.000,87,11083861,12965,0,1743150688,12939.69058989999,103.79343399000209,53357.02088568001 2025-03-28,08:31:30.000,87,11083859,12925,0,1743150689,12939.71079882999,103.77228660000401,53357.04883416001 2025-03-28,08:31:31.000,87,11083826,12765,0,1743150690,12939.73100775999,103.73704094999994,53357.08376976 2025-03-28,08:31:32.000,87,11083869,12845,0,1743150691,12939.81857979,103.7440900799993,53357.08376976 2025-03-28,08:31:33.000,87,11083851,12605,0,1743150692,12939.885942889996,103.75818833999801,53357.097744000006 2025-03-28,08:31:34.000,87,11083824,12965,0,1743150693,12939.933097059991,103.82163050999952,53357.09075688001 2025-03-28,08:31:35.000,87,11083815,12605,0,1743150694,12939.960042300001,103.84277790000488,53357.11870536001 2025-03-28,08:31:36.000,87,11083852,12605,0,1743150695,12940.007196469996,103.87802355000167,53357.06979552001 2025-03-28,08:31:37.000,87,11083851,12605,0,1743150696,12939.993723849992,103.9555639800019,53357.04883416001 2025-03-28,08:31:38.000,87,11083854,12765,0,1743150697,12939.993723849992,103.94146572000318,53357.11171824 2025-03-28,08:31:39.000,87,11083796,12645,0,1743150698,12939.973514919991,103.96261311000126,53357.041847039996 2025-03-28,08:31:40.000,87,11083844,12445,0,1743150699,12939.912888129991,103.96261311000126,53357.04883416001 2025-03-28,08:31:41.000,87,11083800,12885,0,1743150700,12939.872470269991,103.93441659000382,53357.10473112 2025-03-28,08:31:42.000,87,11083797,13045,0,1743150701,12939.825316099996,103.89917093999975,53357.097744000006 2025-03-28,08:31:43.000,87,11083791,12965,0,1743150702,12939.81184347999,103.91326919999847,53357.0628084 2025-03-28,08:31:44.000,87,11083793,12765,0,1743150703,12939.784898239996,103.90622006999911,53357.076782640004 2025-03-28,08:31:45.000,87,11083849,12685,0,1743150704,12939.71079882999,103.89212181000039,53357.03485992 2025-03-28,08:31:46.000,87,11083806,12965,0,1743150705,12939.69732621,103.92736746000446,53357.00691144 2025-03-28,08:31:47.000,87,11083772,12685,0,1743150706,12939.67038096999,103.94146572000318,53356.98595008 2025-03-28,08:31:48.000,87,11083768,13045,0,1743150707,12939.67711728,103.9555639800019,53356.98595008 2025-03-28,08:31:49.000,87,11083859,12765,0,1743150708,12939.663644659995,103.9908096299987,53356.91607888 2025-03-28,08:31:50.000,87,11083855,13005,0,1743150709,12939.643435729995,103.96966224000062,53356.92306600001 2025-03-28,08:31:51.000,87,11083853,12805,0,1743150710,12939.67711728,103.98376049999933,53356.909091760004 2025-03-28,08:31:52.000,87,11083847,12565,0,1743150711,12939.63669942,103.97671136999998,53356.8881304 2025-03-28,08:31:53.000,87,11083788,12645,0,1743150712,12939.63669942,104.06835005999892,53356.860181920005 2025-03-28,08:31:54.000,87,11083822,12765,0,1743150713,12939.63669942,104.06130092999956,53356.8881304 2025-03-28,08:31:55.000,87,11083837,12765,0,1743150714,12939.57607263,104.09654658000363,53356.82524632 2025-03-28,08:31:56.000,87,11083844,12885,0,1743150715,12939.562600009995,104.15998874999786,53356.8182592 2025-03-28,08:31:57.000,87,11083802,12725,0,1743150716,12939.501973219994,104.1670378800045,53356.82524632 2025-03-28,08:31:58.000,87,11083821,12765,0,1743150717,12939.42787380999,104.18818527000258,53356.811272080005 2025-03-28,08:31:59.000,87,11083830,12965,0,1743150718,12939.367247019989,104.19523440000194,53356.79729784 2025-03-28,08:32:00.000,87,11083833,12765,0,1743150719,12939.293147609998,104.18818527000258,53356.80428496001 2025-03-28,08:32:01.000,87,11083844,12805,0,1743150720,12939.259466059993,104.23048004999873,53356.79729784 2025-03-28,08:32:02.000,87,11083843,12605,0,1743150721,12939.198839269993,104.20933266000065,53356.76934936 2025-03-28,08:32:03.000,87,11083806,12445,0,1743150722,12939.178630339993,104.21638179000001,53356.706465279996 2025-03-28,08:32:04.000,87,11083849,12805,0,1743150723,12939.165157719988,104.21638179000001,53356.68550392001 2025-03-28,08:32:05.000,87,11083810,13005,0,1743150724,12939.124739860003,104.23752917999809,53356.62261984 2025-03-28,08:32:06.000,87,11083805,12965,0,1743150725,12939.144948789988,104.23048004999873,53356.65755544 2025-03-28,08:32:07.000,87,11083832,12845,0,1743150726,12939.118003549993,104.27982396000152,53356.643581200005 2025-03-28,08:32:08.000,87,11083836,12885,0,1743150727,12939.064113070002,104.3009713499996,53356.573710000004 2025-03-28,08:32:09.000,87,11083851,12605,0,1743150728,12939.003486280002,104.31506960999832,53356.58768424001 2025-03-28,08:32:10.000,87,11083800,12445,0,1743150729,12938.915914249992,104.34326613000303,53356.51082592 2025-03-28,08:32:11.000,87,11083862,12685,0,1743150730,12938.875496389992,104.32916787000431,53356.48986456 2025-03-28,08:32:12.000,87,11083879,12965,0,1743150731,12938.848551149997,104.34326613000303,53356.55274864 2025-03-28,08:32:13.000,87,11083816,12765,0,1743150732,12938.801396980001,104.36441352000111,53356.475890320005 2025-03-28,08:32:14.000,87,11083827,13085,0,1743150733,12938.794660669992,104.37851177999983,53356.46191608 2025-03-28,08:32:15.000,87,11083806,12765,0,1743150734,12938.794660669992,104.42080656000326,53356.45492896 2025-03-28,08:32:16.000,87,11083839,12765,0,1743150735,12938.767715429996,104.46310133999941,53356.4339676 2025-03-28,08:32:17.000,87,11083824,12845,0,1743150736,12938.774451739991,104.56883829000435,53356.41300624 2025-03-28,08:32:18.000,87,11083783,12805,0,1743150737,12938.747506499996,104.6111330700005,53356.34313504 2025-03-28,08:32:19.000,87,11083868,12725,0,1743150738,12938.747506499996,104.67457524000201,53356.35012216001 2025-03-28,08:32:20.000,87,11083815,12725,0,1743150739,12938.740770190001,104.68162437000137,53356.32916080001 2025-03-28,08:32:21.000,87,11083832,12805,0,1743150740,12938.734033879991,104.70982088999881,53356.32916080001 2025-03-28,08:32:22.000,87,11083828,12725,0,1743150741,12938.707088639996,104.7239191500048,53356.28025096001 2025-03-28,08:32:23.000,87,11083797,12725,0,1743150742,12938.693616019991,104.71687001999817,53356.26627672 2025-03-28,08:32:24.000,87,11083823,12925,0,1743150743,12938.646461849996,104.71687001999817,53356.28723808 2025-03-28,08:32:25.000,87,11083814,12365,0,1743150744,12938.63972554,104.71687001999817,53356.259289600006 2025-03-28,08:32:26.000,87,11083815,13005,0,1743150745,12938.632989229991,104.73096828000416,53356.238328240004 2025-03-28,08:32:27.000,87,11083802,12765,0,1743150746,12938.63972554,104.7591648000016,53356.21037976001 2025-03-28,08:32:28.000,87,11083795,12925,0,1743150747,12938.693616019991,104.78736131999904,53356.238328240004 2025-03-28,08:32:29.000,87,11083811,12845,0,1743150748,12938.713824949991,104.80145957999775,53356.189418400005 2025-03-28,08:32:30.000,87,11083764,12885,0,1743150749,12938.767715429996,104.80850871000439,53356.16146992001 2025-03-28,08:32:31.000,87,11083856,12765,0,1743150750,12938.794660669992,104.7944104499984,53356.18243128001 2025-03-28,08:32:32.000,87,11083822,12685,0,1743150751,12938.808133289996,104.82965610000247,53356.19640552 2025-03-28,08:32:33.000,87,11083793,13205,0,1743150752,12938.767715429996,104.89309827000397,53356.19640552 2025-03-28,08:32:34.000,87,11083784,12925,0,1743150753,12938.734033879991,104.89309827000397,53356.17544416 2025-03-28,08:32:35.000,87,11083812,12605,0,1743150754,12938.707088639996,104.91424566000205,53356.14749568 2025-03-28,08:32:36.000,87,11083803,12605,0,1743150755,12938.65993447,104.94244217999949,53356.16845704 2025-03-28,08:32:37.000,87,11083802,12965,0,1743150756,12938.653198159991,104.95654043999821,53356.1195472 2025-03-28,08:32:38.000,87,11083764,12685,0,1743150757,12938.6801434,104.99178609000228,53356.12653432 2025-03-28,08:32:39.000,87,11083811,12605,0,1743150758,12938.606043989996,104.98473696000292,53356.1195472 2025-03-28,08:32:40.000,87,11083825,12645,0,1743150759,12938.653198159991,105.01293348000036,53356.12653432 2025-03-28,08:32:41.000,87,11083857,12805,0,1743150760,12938.65993447,105.005884350001,53356.13352144001 2025-03-28,08:32:42.000,87,11083805,12725,0,1743150761,12938.713824949991,105.04112999999779,53356.10557296 2025-03-28,08:32:43.000,87,11083811,12765,0,1743150762,12938.747506499996,105.0693265200025,53356.11256008001 2025-03-28,08:32:44.000,87,11083839,12845,0,1743150763,12938.787924359996,105.1045721699993,53356.091598720006 2025-03-28,08:32:45.000,87,11083806,12885,0,1743150764,12938.835078529992,105.13981782000337,53356.09858584 2025-03-28,08:32:46.000,87,11083888,13085,0,1743150765,12938.855287459992,105.15391608000209,53356.091598720006 2025-03-28,08:32:47.000,87,11083820,12805,0,1743150766,12938.848551149997,105.17506347000017,53356.10557296 2025-03-28,08:32:48.000,87,11083819,12605,0,1743150767,12938.875496389992,105.18916172999889,53356.091598720006 2025-03-28,08:32:49.000,87,11083849,12965,0,1743150768,12938.942859490002,105.23145651000232,53356.140508560005 2025-03-28,08:32:50.000,87,11083861,12525,0,1743150769,12938.936123179992,105.2526039000004,53356.14749568 2025-03-28,08:32:51.000,87,11083834,12645,0,1743150770,12938.983277350002,105.30899694000254,53356.11256008001 2025-03-28,08:32:52.000,87,11083851,13045,0,1743150771,12939.043904140002,105.30194781000318,53356.11256008001 2025-03-28,08:32:53.000,87,11083820,12605,0,1743150772,12939.050640449997,105.3160460700019,53356.16845704 2025-03-28,08:32:54.000,87,11083849,12925,0,1743150773,12939.023695210002,105.3653899800047,53356.14749568 2025-03-28,08:32:55.000,87,11083801,12725,0,1743150774,12939.003486280002,105.37948824000341,53356.18243128001 2025-03-28,08:32:56.000,87,11083833,12605,0,1743150775,12938.976541039992,105.37243911000405,53356.14749568 2025-03-28,08:32:57.000,87,11083852,12765,0,1743150776,12938.942859490002,105.35834084999806,53356.17544416 2025-03-28,08:32:58.000,87,11083883,12805,0,1743150777,12938.956332109992,105.3512917199987,53356.12653432 2025-03-28,08:32:59.000,87,11083844,12805,0,1743150778,12938.976541039992,105.35834084999806,53356.16146992001 2025-03-28,08:33:00.000,87,11083790,12965,0,1743150779,12939.010222589997,105.37243911000405,53356.1195472 2025-03-28,08:33:01.000,87,11083847,12805,0,1743150780,12939.016958899992,105.37948824000341,53356.16146992001 2025-03-28,08:33:02.000,87,11083851,12845,0,1743150781,12939.010222589997,105.44293040999764,53356.12653432 2025-03-28,08:33:03.000,87,11083835,12965,0,1743150782,12938.922650560002,105.5275199700045,53356.091598720006 2025-03-28,08:33:04.000,87,11083833,12925,0,1743150783,12938.862023770002,105.61915866000345,53356.12653432 2025-03-28,08:33:05.000,87,11083811,12765,0,1743150784,12938.747506499996,105.68260082999768,53356.12653432 2025-03-28,08:33:06.000,87,11083875,13045,0,1743150785,12938.6801434,105.64735518000089,53356.10557296 2025-03-28,08:33:07.000,87,11083818,13045,0,1743150786,12938.632989229991,105.61915866000345,53356.10557296 2025-03-28,08:33:08.000,87,11083833,12605,0,1743150787,12938.653198159991,105.65440431000025,53356.08461160001 2025-03-28,08:33:09.000,87,11083805,12645,0,1743150788,12938.65993447,105.65440431000025,53356.12653432 2025-03-28,08:33:10.000,87,11083798,12525,0,1743150789,12938.59257136999,105.66850256999896,53356.07762448 2025-03-28,08:33:11.000,87,11083811,12605,0,1743150790,12938.57236243999,105.7107973500024,53356.049676 2025-03-28,08:33:12.000,87,11083836,12885,0,1743150791,12938.47131778999,105.7107973500024,53356.02871464 2025-03-28,08:33:13.000,87,11083849,12765,0,1743150792,12938.41069099999,105.70374822000304,53356.02871464 2025-03-28,08:33:14.000,87,11083834,12885,0,1743150793,12938.31638266,105.64030605000153,53355.99377904001 2025-03-28,08:33:15.000,87,11083859,12885,0,1743150794,12938.242283249994,105.61210953000409,53356.00076616 2025-03-28,08:33:16.000,87,11083782,12725,0,1743150795,12938.222074319994,105.5980112699981,53355.9798048 2025-03-28,08:33:17.000,87,11083855,12765,0,1743150796,12938.161447529994,105.60506040000473,53355.91692072001 2025-03-28,08:33:18.000,87,11083818,12605,0,1743150797,12938.087348119989,105.60506040000473,53355.86102376 2025-03-28,08:33:19.000,87,11083866,13085,0,1743150798,12938.013248709998,105.5980112699981,53355.84704952001 2025-03-28,08:33:20.000,87,11083840,12765,0,1743150799,12937.925676680003,105.57686388000002,53355.82608816001 2025-03-28,08:33:21.000,87,11083821,12685,0,1743150800,12937.858313579993,105.5980112699981,53355.756216960006 2025-03-28,08:33:22.000,87,11083853,12805,0,1743150801,12937.804423100002,105.58391300999938,53355.74224272 2025-03-28,08:33:23.000,87,11083873,12765,0,1743150802,12937.777477859992,105.5627656200013,53355.70730712001 2025-03-28,08:33:24.000,87,11083834,12765,0,1743150803,12937.743796310002,105.54866736000258,53355.637435920005 2025-03-28,08:33:25.000,87,11083836,12645,0,1743150804,12937.683169520002,105.54866736000258,53355.63044880001 2025-03-28,08:33:26.000,87,11083864,12765,0,1743150805,12937.676433209992,105.55571649000194,53355.56057760001 2025-03-28,08:33:27.000,87,11083837,12685,0,1743150806,12937.595597489992,105.54866736000258,53355.532629119996 2025-03-28,08:33:28.000,87,11083792,12765,0,1743150807,12937.602333800001,105.49227432000043,53355.47673216 2025-03-28,08:33:29.000,87,11083782,12885,0,1743150808,12937.582124870001,105.48522519000107,53355.44179656001 2025-03-28,08:33:30.000,87,11083837,12485,0,1743150809,12937.555179629991,105.52047083999787,53355.420835200006 2025-03-28,08:33:31.000,87,11083816,12525,0,1743150810,12937.588861179996,105.5275199700045,53355.3858996 2025-03-28,08:33:32.000,87,11083820,12845,0,1743150811,12937.48108022,105.62620779000281,53355.35795112 2025-03-28,08:33:33.000,87,11083839,12725,0,1743150812,12937.37329925999,105.66850256999896,53355.2810928 2025-03-28,08:33:34.000,87,11083838,12565,0,1743150813,12937.27899092,105.65440431000025,53355.32301552001 2025-03-28,08:33:35.000,87,11083823,12685,0,1743150814,12937.21836413,105.67555169999832,53355.24615720001 2025-03-28,08:33:36.000,87,11083821,12565,0,1743150815,12937.144264719995,105.67555169999832,53355.21820872 2025-03-28,08:33:37.000,87,11083807,12765,0,1743150816,12937.09037423999,105.66850256999896,53355.19026024 2025-03-28,08:33:38.000,87,11083856,12685,0,1743150817,12937.144264719995,105.5980112699981,53355.15532464001 2025-03-28,08:33:39.000,87,11083816,12925,0,1743150818,12937.17794627,105.57686388000002,53355.16231176 2025-03-28,08:33:40.000,87,11083844,12685,0,1743150819,12937.23183674999,105.58391300999938,53355.1413504 2025-03-28,08:33:41.000,87,11083830,12765,0,1743150820,12937.33288139999,105.59096213999874,53355.11340192 2025-03-28,08:33:42.000,87,11083802,12725,0,1743150821,12937.38003557,105.61915866000345,53355.11340192 2025-03-28,08:33:43.000,87,11083835,12805,0,1743150822,12937.46087129,105.59096213999874,53355.0714792 2025-03-28,08:33:44.000,87,11083867,12645,0,1743150823,12937.46087129,105.61210953000409,53355.09942768 2025-03-28,08:33:45.000,87,11083861,12645,0,1743150824,12937.48108022,105.65440431000025,53355.05750496001 2025-03-28,08:33:46.000,87,11083833,12965,0,1743150825,12937.487816529996,105.70374822000304,53355.05750496001 2025-03-28,08:33:47.000,87,11083820,12605,0,1743150826,12937.501289150001,105.6614534399996,53355.064492080004 2025-03-28,08:33:48.000,87,11083819,12965,0,1743150827,12937.555179629991,105.6614534399996,53355.07846632001 2025-03-28,08:33:49.000,87,11083852,12885,0,1743150828,12937.615806419992,105.7107973500024,53355.03654360001 2025-03-28,08:33:50.000,87,11083836,12565,0,1743150829,12937.636015349992,105.73899386999983,53355.05750496001 2025-03-28,08:33:51.000,87,11083813,12685,0,1743150830,12937.676433209992,105.73899386999983,53355.09244056 2025-03-28,08:33:52.000,87,11083789,12885,0,1743150831,12937.737059999992,105.72489561000111,53355.05750496001 2025-03-28,08:33:53.000,87,11083806,13045,0,1743150832,12937.750532619997,105.67555169999832,53355.04353072 2025-03-28,08:33:54.000,87,11083812,12565,0,1743150833,12937.797686789992,105.7107973500024,53355.03654360001 2025-03-28,08:33:55.000,87,11083815,12805,0,1743150834,12937.912204059998,105.64735518000089,53355.02256936 2025-03-28,08:33:56.000,87,11083812,12845,0,1743150835,12937.993039779998,105.65440431000025,53355.064492080004 2025-03-28,08:33:57.000,87,11083843,12805,0,1743150836,12938.033457639998,105.64030605000153,53355.09244056 2025-03-28,08:33:58.000,87,11083799,12645,0,1743150837,12938.141238599994,105.64735518000089,53355.12038904 2025-03-28,08:33:59.000,87,11083789,12765,0,1743150838,12938.222074319994,105.63325692000217,53355.16231176 2025-03-28,08:34:00.000,87,11083785,12805,0,1743150839,12938.2759648,105.61915866000345,53355.09244056 2025-03-28,08:34:01.000,87,11083813,12885,0,1743150840,12938.2759648,105.60506040000473,53355.17628600001 2025-03-28,08:34:02.000,87,11083805,12965,0,1743150841,12938.30964634999,105.5980112699981,53355.134363280005 2025-03-28,08:34:03.000,87,11083847,12765,0,1743150842,12938.35006420999,105.56981475000066,53355.12737616001 2025-03-28,08:34:04.000,87,11083811,12765,0,1743150843,12938.35680052,105.57686388000002,53355.17628600001 2025-03-28,08:34:05.000,87,11083850,12685,0,1743150844,12938.37700945,105.60506040000473,53355.23917008 2025-03-28,08:34:06.000,87,11083860,12765,0,1743150845,12938.47131778999,105.5627656200013,53355.24615720001 2025-03-28,08:34:07.000,87,11083794,13045,0,1743150846,12938.53868089,105.59096213999874,53355.21820872 2025-03-28,08:34:08.000,87,11083849,12565,0,1743150847,12938.59257136999,105.5627656200013,53355.24615720001 2025-03-28,08:34:09.000,87,11083851,12765,0,1743150848,12938.653198159991,105.5627656200013,53355.253144320006 2025-03-28,08:34:10.000,87,11083800,12805,0,1743150849,12938.646461849996,105.54866736000258,53355.29506704001 2025-03-28,08:34:11.000,87,11083789,12805,0,1743150850,12938.70035233,105.51342170999851,53355.302054160005 2025-03-28,08:34:12.000,87,11083788,12885,0,1743150851,12938.707088639996,105.45702867000364,53355.37192536001 2025-03-28,08:34:13.000,87,11083817,12605,0,1743150852,12938.713824949991,105.44997954000428,53355.43480944 2025-03-28,08:34:14.000,87,11083836,12965,0,1743150853,12938.720561260001,105.464077800003,53355.35795112 2025-03-28,08:34:15.000,87,11083835,12885,0,1743150854,12938.787924359996,105.43588127999828,53355.420835200006 2025-03-28,08:34:16.000,87,11083792,12765,0,1743150855,12938.808133289996,105.4147338900002,53355.40686096 2025-03-28,08:34:17.000,87,11083845,12605,0,1743150856,12938.794660669992,105.42883214999893,53355.420835200006 2025-03-28,08:34:18.000,87,11083820,12765,0,1743150857,12938.862023770002,105.4147338900002,53355.46275792001 2025-03-28,08:34:19.000,87,11083855,12725,0,1743150858,12938.882232700002,105.42883214999893,53355.41384808001 2025-03-28,08:34:20.000,87,11083806,12565,0,1743150859,12938.922650560002,105.43588127999828,53355.469745040005 2025-03-28,08:34:21.000,87,11083774,12805,0,1743150860,12938.922650560002,105.4147338900002,53355.41384808001 2025-03-28,08:34:22.000,87,11083817,12605,0,1743150861,12938.983277350002,105.44293040999764,53355.48371928 2025-03-28,08:34:23.000,87,11083826,12725,0,1743150862,12938.949595799997,105.42178301999957,53355.53961624001 2025-03-28,08:34:24.000,87,11083825,12885,0,1743150863,12938.969804729997,105.40063563000149,53355.54660336 2025-03-28,08:34:25.000,87,11083836,12725,0,1743150864,12939.023695210002,105.3653899800047,53355.53961624001 2025-03-28,08:34:26.000,87,11083841,12685,0,1743150865,12939.091058309998,105.32309520000126,53355.60250032 2025-03-28,08:34:27.000,87,11083813,12765,0,1743150866,12939.131476169998,105.38653737000277,53355.60250032 2025-03-28,08:34:28.000,87,11083841,12605,0,1743150867,12939.219048199993,105.47112693000236,53355.63044880001 2025-03-28,08:34:29.000,87,11083827,12525,0,1743150868,12939.212311889998,105.50637257999915,53355.65141016 2025-03-28,08:34:30.000,87,11083855,12685,0,1743150869,12939.212311889998,105.58391300999938,53355.6653844 2025-03-28,08:34:31.000,87,11083797,12685,0,1743150870,12939.165157719988,105.58391300999938,53355.72128136 2025-03-28,08:34:32.000,87,11083799,12765,0,1743150871,12939.158421409993,105.5627656200013,53355.71429424 2025-03-28,08:34:33.000,87,11083809,12725,0,1743150872,12939.178630339993,105.49932344999979,53355.72128136 2025-03-28,08:34:34.000,87,11083818,12765,0,1743150873,12939.266202369989,105.43588127999828,53355.67935864001 2025-03-28,08:34:35.000,87,11083819,12645,0,1743150874,12939.340301779994,105.37243911000405,53355.756216960006 2025-03-28,08:34:36.000,87,11083841,12605,0,1743150875,12939.394192259999,105.47112693000236,53355.7701912 2025-03-28,08:34:37.000,87,11083863,12445,0,1743150876,12939.46829166999,105.50637257999915,53355.84704952001 2025-03-28,08:34:38.000,87,11083848,12725,0,1743150877,12939.542391079995,105.51342170999851,53355.82608816001 2025-03-28,08:34:39.000,87,11083801,13285,0,1743150878,12939.56933631999,105.57686388000002,53355.88897224 2025-03-28,08:34:40.000,87,11083860,12805,0,1743150879,12939.60975417999,105.57686388000002,53355.86102376 2025-03-28,08:34:41.000,87,11083851,12725,0,1743150880,12939.65690835,105.61210953000409,53355.93089496 2025-03-28,08:34:42.000,87,11083797,12685,0,1743150881,12939.65690835,105.62620779000281,53355.96583056001 2025-03-28,08:34:43.000,87,11083843,12685,0,1743150882,12939.73774407,105.62620779000281,53355.98679192 2025-03-28,08:34:44.000,87,11083859,12725,0,1743150883,12939.79163454999,105.64735518000089,53355.9798048 2025-03-28,08:34:45.000,87,11083795,12605,0,1743150884,12939.83205240999,105.61915866000345,53356.05666312 2025-03-28,08:34:46.000,87,11083841,12885,0,1743150885,12939.845525029996,105.5980112699981,53356.08461160001 2025-03-28,08:34:47.000,87,11083856,12805,0,1743150886,12939.872470269991,105.57686388000002,53356.06365024001 2025-03-28,08:34:48.000,87,11083823,12605,0,1743150887,12939.83205240999,105.57686388000002,53356.16146992001 2025-03-28,08:34:49.000,87,11083812,12805,0,1743150888,12939.865733959996,105.55571649000194,53356.16146992001 2025-03-28,08:34:50.000,87,11083838,12765,0,1743150889,12939.933097059991,105.64030605000153,53356.1195472 2025-03-28,08:34:51.000,87,11083828,12925,0,1743150890,12939.953305989991,105.67555169999832,53356.24531536 2025-03-28,08:34:52.000,87,11083884,12685,0,1743150891,12940.007196469996,105.71784648000175,53356.259289600006 2025-03-28,08:34:53.000,87,11083835,12845,0,1743150892,12940.040878020001,105.73194474000047,53356.28025096001 2025-03-28,08:34:54.000,87,11083820,12925,0,1743150893,12940.074559569992,105.73899386999983,53356.32916080001 2025-03-28,08:34:55.000,87,11083807,12805,0,1743150894,12940.101504810002,105.75309212999855,53356.308199440005 2025-03-28,08:34:56.000,87,11083830,12885,0,1743150895,12940.148658979997,105.73899386999983,53356.406019120004 2025-03-28,08:34:57.000,87,11083808,12605,0,1743150896,12940.256439939993,105.7107973500024,53356.371083519996 2025-03-28,08:34:58.000,87,11083792,12725,0,1743150897,12940.296857799993,105.73899386999983,53356.44095472 2025-03-28,08:34:59.000,87,11083808,12685,0,1743150898,12940.364220899988,105.79538691000198,53356.48986456 2025-03-28,08:35:00.000,87,11083831,12805,0,1743150899,12940.424847689988,105.78833778000262,53356.54576152001 2025-03-28,08:35:01.000,87,11083822,13045,0,1743150900,12940.458529239993,105.83768168999813,53356.58069712 2025-03-28,08:35:02.000,87,11083848,12605,0,1743150901,12940.512419719998,105.82358342999942,53356.58069712 2025-03-28,08:35:03.000,87,11083803,12685,0,1743150902,12940.62693698999,105.85882908000349,53356.68550392001 2025-03-28,08:35:04.000,87,11083867,12885,0,1743150903,12940.660618539994,105.95046777000243,53356.741400880004 2025-03-28,08:35:05.000,87,11083842,13045,0,1743150904,12940.69430009,105.95046777000243,53356.77633648 2025-03-28,08:35:06.000,87,11083846,12965,0,1743150905,12940.73471795,105.97161516000051,53356.82524632 2025-03-28,08:35:07.000,87,11083842,12765,0,1743150906,12940.79534474,105.908172989999,53356.82524632 2025-03-28,08:35:08.000,87,11083807,12925,0,1743150907,12940.84923521999,105.95046777000243,53356.8182592 2025-03-28,08:35:09.000,87,11083846,12605,0,1743150908,12940.943543559995,106.0562047200001,53356.91607888 2025-03-28,08:35:10.000,87,11083895,12845,0,1743150909,12941.024379279996,106.06325384999946,53356.9929372 2025-03-28,08:35:11.000,87,11083849,12965,0,1743150910,12941.064797139996,106.09849950000353,53357.09075688001 2025-03-28,08:35:12.000,87,11083826,12885,0,1743150911,12941.111951309991,106.12669602000096,53357.10473112 2025-03-28,08:35:13.000,87,11083884,12805,0,1743150912,12941.186050719996,106.14784340999904,53357.10473112 2025-03-28,08:35:14.000,87,11083840,12805,0,1743150913,12941.239941200001,106.12669602000096,53357.195563680005 2025-03-28,08:35:15.000,87,11083863,12805,0,1743150914,12941.287095369997,106.17603993000375,53357.20953792 2025-03-28,08:35:16.000,87,11083815,12965,0,1743150915,12941.374667399992,106.19013819000247,53357.30735760001 2025-03-28,08:35:17.000,87,11083845,12885,0,1743150916,12941.462239430002,106.19718732000183,53357.35626744001 2025-03-28,08:35:18.000,87,11083882,12885,0,1743150917,12941.590229319998,106.22538383999927,53357.38421592001 2025-03-28,08:35:19.000,87,11083848,12725,0,1743150918,12941.630647179998,106.21128558000055,53357.40517728001 2025-03-28,08:35:20.000,87,11083809,12845,0,1743150919,12941.684537659989,106.23948209999799,53357.433125760006 2025-03-28,08:35:21.000,87,11083853,12525,0,1743150920,12941.772109689999,106.21833470999991,53357.5169712 2025-03-28,08:35:22.000,87,11083820,12645,0,1743150921,12941.805791239989,106.1548925399984,53357.60780376 2025-03-28,08:35:23.000,87,11083802,12445,0,1743150922,12941.82600016999,106.14079427999968,53357.698636320005 2025-03-28,08:35:24.000,87,11083766,12765,0,1743150923,12941.88662695999,106.13374515000032,53357.67068784001 2025-03-28,08:35:25.000,87,11083842,13005,0,1743150924,12941.95399006,106.1689908000044,53357.7265848 2025-03-28,08:35:26.000,87,11083820,12725,0,1743150925,12942.04829839999,106.17603993000375,53357.80344312 2025-03-28,08:35:27.000,87,11083796,12725,0,1743150926,12942.1156615,106.17603993000375,53357.85934008001 2025-03-28,08:35:28.000,87,11083762,12965,0,1743150927,12942.12913411999,106.17603993000375,53357.87331432 2025-03-28,08:35:29.000,87,11083845,12965,0,1743150928,12942.203233529995,106.13374515000032,53357.936198400006 2025-03-28,08:35:30.000,87,11083869,12805,0,1743150929,12942.290805559991,106.1196468900016,53357.99209536 2025-03-28,08:35:31.000,87,11083817,12805,0,1743150930,12942.351432349991,106.09849950000353,53358.082927920004 2025-03-28,08:35:32.000,87,11083846,12605,0,1743150931,12942.465949619997,106.0562047200001,53358.103889280006 2025-03-28,08:35:33.000,87,11083827,12725,0,1743150932,12942.526576409997,106.06325384999946,53358.1807476 2025-03-28,08:35:34.000,87,11083811,12805,0,1743150933,12942.654566299992,106.06325384999946,53358.20869608 2025-03-28,08:35:35.000,87,11083841,12765,0,1743150934,12942.715193089993,106.09849950000353,53358.30651576 2025-03-28,08:35:36.000,87,11083879,12765,0,1743150935,12942.816237739993,106.09145037000417,53358.38337408 2025-03-28,08:35:37.000,87,11083849,12685,0,1743150936,12942.937491319994,106.06325384999946,53358.418309680004 2025-03-28,08:35:38.000,87,11083890,13045,0,1743150937,12943.031799659999,106.01390994000394,53358.48119376001 2025-03-28,08:35:39.000,87,11083865,12685,0,1743150938,12943.10589906999,105.99276254999859,53358.52311648 2025-03-28,08:35:40.000,87,11083808,12685,0,1743150939,12943.24736157999,106.00686081000458,53358.586000560004 2025-03-28,08:35:41.000,87,11083853,12885,0,1743150940,12943.42924194999,106.01390994000394,53358.69779448001 2025-03-28,08:35:42.000,87,11083872,12885,0,1743150941,12943.510077669991,106.01390994000394,53358.76766568001 2025-03-28,08:35:43.000,87,11083860,12525,0,1743150942,12943.638067560001,106.01390994000394,53358.823562640006 2025-03-28,08:35:44.000,87,11083845,12605,0,1743150943,12943.698694350001,105.98571341999923,53358.942343680006 2025-03-28,08:35:45.000,87,11083783,12845,0,1743150944,12943.793002689992,105.97161516000051,53358.991253520006 2025-03-28,08:35:46.000,87,11083863,12685,0,1743150945,12943.887311029997,105.96456603000115,53359.089073200004 2025-03-28,08:35:47.000,87,11083920,12845,0,1743150946,12943.974883059993,105.98571341999923,53359.17291864 2025-03-28,08:35:48.000,87,11083848,12965,0,1743150947,12944.089400329998,106.03505733000202,53359.158944400006 2025-03-28,08:35:49.000,87,11083859,12805,0,1743150948,12944.203917599989,106.0562047200001,53359.277725440006 2025-03-28,08:35:50.000,87,11083807,12765,0,1743150949,12944.210653909999,106.06325384999946,53359.375545120005 2025-03-28,08:35:51.000,87,11083912,12805,0,1743150950,12944.33190749,106.04210646000138,53359.48733904001 2025-03-28,08:35:52.000,87,11083885,12525,0,1743150951,12944.34538010999,105.99276254999859,53359.445416320006 2025-03-28,08:35:53.000,87,11083852,12685,0,1743150952,12944.38579796999,105.97161516000051,53359.51528752001 2025-03-28,08:35:54.000,87,11083852,12605,0,1743150953,12944.419479519995,105.94341864000307,53359.60612008001 2025-03-28,08:35:55.000,87,11083820,12925,0,1743150954,12944.419479519995,105.93636951000371,53359.662017040006 2025-03-28,08:35:56.000,87,11083866,12605,0,1743150955,12944.47337,105.95751690000179,53359.73188824001 2025-03-28,08:35:57.000,87,11083851,12965,0,1743150956,12944.45316107,105.92227124999772,53359.76682384 2025-03-28,08:35:58.000,87,11083878,12525,0,1743150957,12944.44642475999,105.90112385999964,53359.73887536 2025-03-28,08:35:59.000,87,11083882,12965,0,1743150958,12944.46663368999,105.89407473000028,53359.85066928001 2025-03-28,08:36:00.000,87,11083800,12365,0,1743150959,12944.49357893,105.85882908000349,53359.84368216 2025-03-28,08:36:01.000,87,11083834,12925,0,1743150960,12944.48684261999,105.83768168999813,53359.8576564 2025-03-28,08:36:02.000,87,11083854,12965,0,1743150961,12944.52726047999,105.83063255999878,53359.92054048001 2025-03-28,08:36:03.000,87,11083834,12885,0,1743150962,12944.54746940999,105.82358342999942,53359.948488960006 2025-03-28,08:36:04.000,87,11083851,12565,0,1743150963,12944.53399679,105.80243604000134,53359.9624632 2025-03-28,08:36:05.000,87,11083796,12885,0,1743150964,12944.43295214,105.8094851700007,53359.98342456 2025-03-28,08:36:06.000,87,11083830,12805,0,1743150965,12944.419479519995,105.78833778000262,53360.00438592 2025-03-28,08:36:07.000,87,11083766,12925,0,1743150966,12944.459897379995,105.73899386999983,53359.997398800006 2025-03-28,08:36:08.000,87,11083881,13125,0,1743150967,12944.39253428,105.71784648000175,53360.03932152001 2025-03-28,08:36:09.000,87,11083775,12765,0,1743150968,12944.36558903999,105.64030605000153,53360.00438592 2025-03-28,08:36:10.000,87,11083867,12485,0,1743150969,12944.318434869994,105.65440431000025,53360.00438592 2025-03-28,08:36:11.000,87,11083791,12605,0,1743150970,12944.30496224999,105.61915866000345,53360.03932152001 2025-03-28,08:36:12.000,87,11083820,12605,0,1743150971,12944.298225939994,105.5980112699981,53360.08823136001 2025-03-28,08:36:13.000,87,11083794,12885,0,1743150972,12944.28475331999,105.60506040000473,53360.095218480004 2025-03-28,08:36:14.000,87,11083838,12485,0,1743150973,12944.30496224999,105.59096213999874,53360.07425712 2025-03-28,08:36:15.000,87,11083850,12605,0,1743150974,12944.251071769999,105.59096213999874,53360.10919272001 2025-03-28,08:36:16.000,87,11083770,12965,0,1743150975,12944.244335459989,105.48522519000107,53360.1022056 2025-03-28,08:36:17.000,87,11083808,12965,0,1743150976,12944.257808079994,105.47112693000236,53360.10919272001 2025-03-28,08:36:18.000,87,11083823,12885,0,1743150977,12944.28475331999,105.464077800003,53360.144128320004 2025-03-28,08:36:19.000,87,11083843,12965,0,1743150978,12944.237599149994,105.43588127999828,53360.10919272001 2025-03-28,08:36:20.000,87,11083847,12765,0,1743150979,12944.244335459989,105.37948824000341,53360.15810256001 2025-03-28,08:36:21.000,87,11083772,12805,0,1743150980,12944.217390219994,105.40768476000085,53360.116179840006 2025-03-28,08:36:22.000,87,11083790,12685,0,1743150981,12944.116345569993,105.40768476000085,53360.1720768 2025-03-28,08:36:23.000,87,11083842,12645,0,1743150982,12944.129818189998,105.3653899800047,53360.116179840006 2025-03-28,08:36:24.000,87,11083842,12765,0,1743150983,12944.089400329998,105.33014433000062,53360.1720768 2025-03-28,08:36:25.000,87,11083817,12965,0,1743150984,12944.096136639993,105.28080041999783,53360.13015408 2025-03-28,08:36:26.000,87,11083837,13045,0,1743150985,12944.116345569993,105.23850564000168,53360.15810256001 2025-03-28,08:36:27.000,87,11083881,12525,0,1743150986,12944.089400329998,105.20325999000488,53360.116179840006 2025-03-28,08:36:28.000,87,11083776,12725,0,1743150987,12944.069191399998,105.16096521000145,53360.15111544 2025-03-28,08:36:29.000,87,11083820,12685,0,1743150988,12944.096136639993,105.17506347000017,53360.144128320004 2025-03-28,08:36:30.000,87,11083794,12565,0,1743150989,12944.102872949989,105.11867042999802,53360.095218480004 2025-03-28,08:36:31.000,87,11083796,12805,0,1743150990,12944.096136639993,105.08342478000122,53360.15111544 2025-03-28,08:36:32.000,87,11083826,12645,0,1743150991,12944.069191399998,105.09047391000058,53360.20002528 2025-03-28,08:36:33.000,87,11083783,12965,0,1743150992,12944.035509849993,105.09047391000058,53360.13714120001 2025-03-28,08:36:34.000,87,11083814,13125,0,1743150993,12944.035509849993,105.05522826000379,53360.13015408 2025-03-28,08:36:35.000,87,11083771,12725,0,1743150994,12944.048982469998,105.01293348000036,53360.116179840006 2025-03-28,08:36:36.000,87,11083805,12685,0,1743150995,12944.048982469998,104.9706387000042,53360.15111544 2025-03-28,08:36:37.000,87,11083867,12725,0,1743150996,12944.089400329998,104.94949130999885,53360.095218480004 2025-03-28,08:36:38.000,87,11083835,13125,0,1743150997,12944.123081879989,104.92129479000141,53360.13714120001 2025-03-28,08:36:39.000,87,11083846,12765,0,1743150998,12944.136554499994,104.93539305000013,53360.13015408 2025-03-28,08:36:40.000,87,11083835,12485,0,1743150999,12944.150027119998,104.89309827000397,53360.13714120001 2025-03-28,08:36:41.000,87,11083830,12805,0,1743151000,12944.163499739989,104.92129479000141,53360.13714120001 2025-03-28,08:36:42.000,87,11083816,12885,0,1743151001,12944.190444979999,104.89309827000397,53360.13015408 2025-03-28,08:36:43.000,87,11083807,12925,0,1743151002,12944.176972359994,104.87900000999798,53360.095218480004 2025-03-28,08:36:44.000,87,11083816,12765,0,1743151003,12944.230862839999,104.9071965300027,53360.13015408 2025-03-28,08:36:45.000,87,11083825,12805,0,1743151004,12944.217390219994,104.9071965300027,53360.12316696 2025-03-28,08:36:46.000,87,11083854,12805,0,1743151005,12944.244335459989,104.9071965300027,53360.144128320004 2025-03-28,08:36:47.000,87,11083784,12805,0,1743151006,12944.217390219994,104.93539305000013,53360.12316696 2025-03-28,08:36:48.000,87,11083871,13125,0,1743151007,12944.210653909999,104.90014740000333,53360.116179840006 2025-03-28,08:36:49.000,87,11083820,12565,0,1743151008,12944.244335459989,104.88604914000462,53360.10919272001 2025-03-28,08:36:50.000,87,11083835,12725,0,1743151009,12944.278017009994,104.86490174999926,53360.06727000001 2025-03-28,08:36:51.000,87,11083851,12765,0,1743151010,12944.311698559999,104.82260697000311,53360.1022056 2025-03-28,08:36:52.000,87,11083815,13045,0,1743151011,12944.32517117999,104.82965610000247,53360.13015408 2025-03-28,08:36:53.000,87,11083856,12885,0,1743151012,12944.379061659994,104.80145957999775,53360.13714120001 2025-03-28,08:36:54.000,87,11083823,12525,0,1743151013,12944.45316107,104.76621393000096,53360.116179840006 2025-03-28,08:36:55.000,87,11083839,12405,0,1743151014,12944.48684261999,104.78031218999968,53360.144128320004 2025-03-28,08:36:56.000,87,11083812,12765,0,1743151015,12944.520524169995,104.78736131999904,53360.15810256001 2025-03-28,08:36:57.000,87,11083841,12525,0,1743151016,12944.520524169995,104.7944104499984,53360.1720768 2025-03-28,08:36:58.000,87,11083830,13045,0,1743151017,12944.57441465,104.77326306000032,53360.17906392 2025-03-28,08:36:59.000,87,11083835,12685,0,1743151018,12944.64851405999,104.82965610000247,53360.20701240001 2025-03-28,08:37:00.000,87,11083800,12645,0,1743151019,12944.742822399996,104.80850871000439,53360.241948 2025-03-28,08:37:01.000,87,11083857,12965,0,1743151020,12944.850603359992,104.83670523000183,53360.31880632 2025-03-28,08:37:02.000,87,11083812,12685,0,1743151021,12944.897757530001,104.84375436000118,53360.283870720006 2025-03-28,08:37:03.000,87,11083786,12765,0,1743151022,12944.944911699997,104.87900000999798,53360.29085784 2025-03-28,08:37:04.000,87,11083833,12885,0,1743151023,12944.985329559997,104.88604914000462,53360.35374192001 2025-03-28,08:37:05.000,87,11083800,12725,0,1743151024,12945.012274799992,104.89309827000397,53360.33976768 2025-03-28,08:37:06.000,87,11083798,13045,0,1743151025,12945.106583139997,104.82965610000247,53360.416626 2025-03-28,08:37:07.000,87,11083786,12605,0,1743151026,12945.180682550003,104.83670523000183,53360.4864972 2025-03-28,08:37:08.000,87,11083858,12965,0,1743151027,12945.194155169993,104.83670523000183,53360.47252296001 2025-03-28,08:37:09.000,87,11083759,12645,0,1743151028,12945.234573029993,104.82260697000311,53360.50745856 2025-03-28,08:37:10.000,87,11083844,12885,0,1743151029,12945.268254579998,104.82260697000311,53360.57034264001 2025-03-28,08:37:11.000,87,11083876,12645,0,1743151030,12945.335617679993,104.75211567000224,53360.61226536001 2025-03-28,08:37:12.000,87,11083829,12725,0,1743151031,12945.416453399994,104.81555784000375,53360.647200960004 2025-03-28,08:37:13.000,87,11083824,12805,0,1743151032,12945.402980779989,104.82260697000311,53360.71008504001 2025-03-28,08:37:14.000,87,11083773,12645,0,1743151033,12945.450134949999,104.82965610000247,53360.68213656 2025-03-28,08:37:15.000,87,11083836,12965,0,1743151034,12945.490552809999,104.85080349000054,53360.75899488001 2025-03-28,08:37:16.000,87,11083809,12765,0,1743151035,12945.510761739999,104.82260697000311,53360.82886608001 2025-03-28,08:37:17.000,87,11083829,12885,0,1743151036,12945.5511796,104.89309827000397,53360.80790472001 2025-03-28,08:37:18.000,87,11083862,12725,0,1743151037,12945.61180639,104.87900000999798,53360.84284032 2025-03-28,08:37:19.000,87,11083869,12645,0,1743151038,12945.679169489995,104.91424566000205,53360.884763040005 2025-03-28,08:37:20.000,87,11083834,12765,0,1743151039,12945.70611472999,104.99883522000164,53360.89873728 2025-03-28,08:37:21.000,87,11083809,12765,0,1743151040,12945.7532689,105.005884350001,53360.96860848 2025-03-28,08:37:22.000,87,11083814,12805,0,1743151041,12945.78695044999,105.01998260999972,53360.96860848 2025-03-28,08:37:23.000,87,11083836,12885,0,1743151042,12945.840840929995,105.005884350001,53360.98956984 2025-03-28,08:37:24.000,87,11083839,12805,0,1743151043,12945.84757723999,104.97768783000356,53361.0105312 2025-03-28,08:37:25.000,87,11083758,12845,0,1743151044,12945.840840929995,104.99178609000228,53361.05944104 2025-03-28,08:37:26.000,87,11083820,13045,0,1743151045,12945.85431355,105.02703173999907,53361.0804024 2025-03-28,08:37:27.000,87,11083869,12725,0,1743151046,12945.84757723999,105.01998260999972,53361.13629936 2025-03-28,08:37:28.000,87,11083857,13045,0,1743151047,12945.881258789996,105.01998260999972,53361.19219632001 2025-03-28,08:37:29.000,87,11083819,12725,0,1743151048,12945.86778616999,105.01998260999972,53361.19219632001 2025-03-28,08:37:30.000,87,11083799,12925,0,1743151049,12945.88799509999,104.99883522000164,53361.22713192 2025-03-28,08:37:31.000,87,11083857,12605,0,1743151050,12945.83410462,104.92834392000077,53361.22713192 2025-03-28,08:37:32.000,87,11083822,12685,0,1743151051,12945.81389569,104.93539305000013,53361.23411904 2025-03-28,08:37:33.000,87,11083831,13005,0,1743151052,12945.760005209995,104.90014740000333,53361.28302888001 2025-03-28,08:37:34.000,87,11083824,12765,0,1743151053,12945.78695044999,104.93539305000013,53361.338925840006 2025-03-28,08:37:35.000,87,11083831,12965,0,1743151054,12945.76674151999,104.94949130999885,53361.35290008 2025-03-28,08:37:36.000,87,11083850,12845,0,1743151055,12945.74653258999,104.94949130999885,53361.338925840006 2025-03-28,08:37:37.000,87,11083822,12885,0,1743151056,12945.81389569,104.99883522000164,53361.338925840006 2025-03-28,08:37:38.000,87,11083795,12965,0,1743151057,12945.73305997,104.9706387000042,53361.40879704001 2025-03-28,08:37:39.000,87,11083848,12805,0,1743151058,12945.71285104,104.99178609000228,53361.35290008 2025-03-28,08:37:40.000,87,11083816,12765,0,1743151059,12945.71285104,104.97768783000356,53361.40879704001 2025-03-28,08:37:41.000,87,11083808,12805,0,1743151060,12945.69264211,104.92129479000141,53361.3948228 2025-03-28,08:37:42.000,87,11083856,12445,0,1743151061,12945.71285104,104.92129479000141,53361.40879704001 2025-03-28,08:37:43.000,87,11083823,12845,0,1743151062,12945.76674151999,104.89309827000397,53361.44373264 2025-03-28,08:37:44.000,87,11083799,12725,0,1743151063,12945.760005209995,104.87195087999862,53361.42277128 2025-03-28,08:37:45.000,87,11083840,12765,0,1743151064,12945.79368676,104.90014740000333,53361.42277128 2025-03-28,08:37:46.000,87,11083815,12925,0,1743151065,12945.77347783,104.94949130999885,53361.387835680005 2025-03-28,08:37:47.000,87,11083830,12725,0,1743151066,12945.76674151999,104.92129479000141,53361.464694 2025-03-28,08:37:48.000,87,11083808,12805,0,1743151067,12945.78695044999,104.93539305000013,53361.47866824001 2025-03-28,08:37:49.000,87,11083798,12765,0,1743151068,12945.78695044999,104.9071965300027,53361.485655360004 2025-03-28,08:38:00.000,87,11083761,12645,0,1743151079,12946.312382629992,105.13981782000337,53361.73020456 2025-03-28,08:38:01.000,87,11083751,12485,0,1743151080,12946.346064179997,105.13276869000401,53361.76514016001 2025-03-28,08:38:02.000,87,11083816,12765,0,1743151081,12946.426899899998,105.15391608000209,53361.841998480006 2025-03-28,08:38:03.000,87,11083815,12645,0,1743151082,12946.453845139993,105.17506347000017,53361.88392120001 2025-03-28,08:38:04.000,87,11083815,12765,0,1743151083,12946.426899899998,105.19621085999825,53361.86994696 2025-03-28,08:38:05.000,87,11083817,12925,0,1743151084,12946.487526689998,105.2173582500036,53361.890908320005 2025-03-28,08:38:06.000,87,11083809,12885,0,1743151085,12946.494262999993,105.19621085999825,53361.9188568 2025-03-28,08:38:07.000,87,11083843,13085,0,1743151086,12946.500999309988,105.18211259999953,53362.00270224001 2025-03-28,08:38:08.000,87,11083809,12885,0,1743151087,12946.534680859993,105.1045721699993,53362.058599200005 2025-03-28,08:38:09.000,87,11083804,12885,0,1743151088,12946.595307649994,105.08342478000122,53362.04462496 2025-03-28,08:38:10.000,87,11083822,12725,0,1743151089,12946.635725509994,105.1045721699993,53362.03763784 2025-03-28,08:38:11.000,87,11083814,13045,0,1743151090,12946.642461819989,105.11867042999802,53362.10052192001 2025-03-28,08:38:12.000,87,11083803,12845,0,1743151091,12946.72329753999,105.18211259999953,53362.156418880004 2025-03-28,08:38:13.000,87,11083839,12765,0,1743151092,12946.76371539999,105.18916172999889,53362.128470400006 2025-03-28,08:38:14.000,87,11083834,12765,0,1743151093,12946.777188019994,105.24555477000104,53362.156418880004 2025-03-28,08:38:15.000,87,11083817,12525,0,1743151094,12946.76371539999,105.30194781000318,53362.17039312001 2025-03-28,08:38:16.000,87,11083863,12765,0,1743151095,12946.797396949994,105.34424258999934,53362.19834160001 2025-03-28,08:38:17.000,87,11083857,12765,0,1743151096,12946.86476004999,105.39358650000213,53362.20532872 2025-03-28,08:38:18.000,87,11083843,12805,0,1743151097,12946.85128743,105.4147338900002,53362.21231584 2025-03-28,08:38:19.000,87,11083830,12725,0,1743151098,12946.86476004999,105.40063563000149,53362.31712264001 2025-03-28,08:38:20.000,87,11083826,12605,0,1743151099,12946.94559576999,105.43588127999828,53362.36603248001 2025-03-28,08:38:21.000,87,11083799,12725,0,1743151100,12946.959068389995,105.39358650000213,53362.324109760004 2025-03-28,08:38:22.000,87,11083813,12925,0,1743151101,12947.07358566,105.38653737000277,53362.38000672 2025-03-28,08:38:23.000,87,11083868,12645,0,1743151102,12947.120739829996,105.40063563000149,53362.43590368001 2025-03-28,08:38:24.000,87,11083851,12605,0,1743151103,12947.161157689996,105.40063563000149,53362.442890800005 2025-03-28,08:38:25.000,87,11083791,12685,0,1743151104,12947.17463031,105.3512917199987,53362.4778264 2025-03-28,08:38:26.000,87,11083796,12645,0,1743151105,12947.208311859991,105.39358650000213,53362.54071048 2025-03-28,08:38:27.000,87,11083789,12885,0,1743151106,12947.282411269996,105.40768476000085,53362.55468472001 2025-03-28,08:38:28.000,87,11083841,12845,0,1743151107,12947.410401159992,105.42883214999893,53362.58962032 2025-03-28,08:38:29.000,87,11083868,13005,0,1743151108,12947.484500569997,105.44997954000428,53362.58962032 2025-03-28,08:38:30.000,87,11083784,12605,0,1743151109,12947.592281529993,105.48522519000107,53362.66647864 2025-03-28,08:38:31.000,87,11083865,12605,0,1743151110,12947.713535109993,105.53456910000386,53362.729362720005 2025-03-28,08:38:32.000,87,11083831,12845,0,1743151111,12947.794370829994,105.54866736000258,53362.75032408001 2025-03-28,08:38:33.000,87,11083861,12685,0,1743151112,12947.888679169999,105.53456910000386,53362.79923392001 2025-03-28,08:38:34.000,87,11083805,12805,0,1743151113,12947.98298750999,105.55571649000194,53362.86910512001 2025-03-28,08:38:35.000,87,11083851,12805,0,1743151114,12948.05035061,105.60506040000473,53362.93897632001 2025-03-28,08:38:36.000,87,11083808,13125,0,1743151115,12948.12445001999,105.60506040000473,53362.90404072 2025-03-28,08:38:37.000,87,11083853,12925,0,1743151116,12948.1109774,105.64030605000153,53362.98788616001 2025-03-28,08:38:38.000,87,11083817,12645,0,1743151117,12948.137922639995,105.66850256999896,53363.00884752001 2025-03-28,08:38:39.000,87,11083824,12525,0,1743151118,12948.158131569995,105.66850256999896,53362.994873280004 2025-03-28,08:38:40.000,87,11083826,12685,0,1743151119,12948.137922639995,105.65440431000025,53363.0717316 2025-03-28,08:38:41.000,87,11083860,12765,0,1743151120,12948.15139526,105.63325692000217,53363.12762856001 2025-03-28,08:38:42.000,87,11083830,12605,0,1743151121,12948.178340499995,105.62620779000281,53363.162564160004 2025-03-28,08:38:43.000,87,11083851,12965,0,1743151122,12948.20528573999,105.61210953000409,53363.2464096 2025-03-28,08:38:44.000,87,11083852,12685,0,1743151123,12948.22549466999,105.61915866000345,53363.2464096 2025-03-28,08:38:45.000,87,11083835,12805,0,1743151124,12948.32653931999,105.5980112699981,53363.19749976 2025-03-28,08:38:46.000,87,11083802,12565,0,1743151125,12948.420847659996,105.5980112699981,53363.27435808001 2025-03-28,08:38:47.000,87,11083799,12645,0,1743151126,12948.454529210001,105.62620779000281,53363.34422928001 2025-03-28,08:38:48.000,87,11083801,12805,0,1743151127,12948.488210759991,105.65440431000025,53363.351216400006 2025-03-28,08:38:49.000,87,11083797,12765,0,1743151128,12948.488210759991,105.63325692000217,53363.37916488 2025-03-28,08:38:50.000,87,11083779,12725,0,1743151129,12948.582519099997,105.63325692000217,53363.46301032001 2025-03-28,08:38:51.000,87,11083834,12805,0,1743151130,12948.616200650002,105.63325692000217,53363.43506184 2025-03-28,08:38:52.000,87,11083803,12525,0,1743151131,12948.643145889997,105.63325692000217,53363.47698456 2025-03-28,08:38:53.000,87,11083802,12925,0,1743151132,12948.676827440002,105.6614534399996,53363.53986864001 2025-03-28,08:38:54.000,87,11083853,12765,0,1743151133,12948.656618510002,105.69669909000368,53363.5258944 2025-03-28,08:38:55.000,87,11083795,12725,0,1743151134,12948.616200650002,105.7107973500024,53363.54685576 2025-03-28,08:38:56.000,87,11083825,12765,0,1743151135,12948.589255409992,105.74604299999919,53363.63070120001 2025-03-28,08:38:57.000,87,11083838,12805,0,1743151136,12948.589255409992,105.74604299999919,53363.63070120001 2025-03-28,08:38:58.000,87,11083818,12725,0,1743151137,12948.589255409992,105.74604299999919,53363.67961104001 2025-03-28,08:38:59.000,87,11083802,12845,0,1743151138,12948.582519099997,105.73194474000047,53363.65864968001 2025-03-28,08:39:00.000,87,11083779,12885,0,1743151139,12948.616200650002,105.72489561000111,53363.686598160006 2025-03-28,08:39:01.000,87,11083800,12805,0,1743151140,12948.589255409992,105.74604299999919,53363.69358528 2025-03-28,08:39:02.000,87,11083820,12805,0,1743151141,12948.643145889997,105.76719039000454,53363.7005724 2025-03-28,08:39:03.000,87,11083782,12605,0,1743151142,12948.643145889997,105.73194474000047,53363.72852088001 2025-03-28,08:39:04.000,87,11083823,12805,0,1743151143,12948.629673269992,105.73899386999983,53363.75646936001 2025-03-28,08:39:05.000,87,11083842,12765,0,1743151144,12948.703772679997,105.67555169999832,53363.75646936001 2025-03-28,08:39:06.000,87,11083818,12725,0,1743151145,12948.784608399998,105.69669909000368,53363.80537920001 2025-03-28,08:39:07.000,87,11083830,12765,0,1743151146,12948.784608399998,105.66850256999896,53363.76345648 2025-03-28,08:39:08.000,87,11083825,12765,0,1743151147,12948.851971499993,105.68964996000432,53363.84730192001 2025-03-28,08:39:09.000,87,11083819,12965,0,1743151148,12948.845235189998,105.70374822000304,53363.833327680004 2025-03-28,08:39:10.000,87,11083812,13125,0,1743151149,12948.885653049998,105.73899386999983,53363.79839208001 2025-03-28,08:39:11.000,87,11083813,12565,0,1743151150,12948.919334599988,105.7107973500024,53363.8403148 2025-03-28,08:39:12.000,87,11083813,12765,0,1743151151,12948.939543529988,105.69669909000368,53363.81935344 2025-03-28,08:39:13.000,87,11083836,13045,0,1743151152,12948.986697699998,105.69669909000368,53363.88223752 2025-03-28,08:39:14.000,87,11083805,12645,0,1743151153,12949.006906629998,105.67555169999832,53363.88223752 2025-03-28,08:39:15.000,87,11083784,12565,0,1743151154,12949.027115559998,105.61210953000409,53363.88922464 2025-03-28,08:39:16.000,87,11083801,12605,0,1743151155,12949.033851869994,105.65440431000025,53363.87525040001 2025-03-28,08:39:17.000,87,11083856,12965,0,1743151156,12949.047324489999,105.61210953000409,53363.952108720005 2025-03-28,08:39:18.000,87,11083778,13085,0,1743151157,12949.087742349999,105.59096213999874,53363.910186 2025-03-28,08:39:19.000,87,11083878,12805,0,1743151158,12949.081006039989,105.57686388000002,53363.91717312 2025-03-28,08:39:20.000,87,11083812,12765,0,1743151159,12949.067533419999,105.58391300999938,53363.94512160001 2025-03-28,08:39:21.000,87,11083813,12845,0,1743151160,12949.114687589994,105.59096213999874,53363.93114736 2025-03-28,08:39:22.000,87,11083858,13165,0,1743151161,12949.12142389999,105.56981475000066,53363.95909584 2025-03-28,08:39:23.000,87,11083835,12645,0,1743151162,12949.16184175999,105.54161823000322,53363.9800572 2025-03-28,08:39:24.000,87,11083817,12805,0,1743151163,12949.195523309994,105.51342170999851,53363.97307008001 2025-03-28,08:39:25.000,87,11083795,12925,0,1743151164,12949.256150099995,105.49932344999979,53363.96608296001 2025-03-28,08:39:26.000,87,11083831,13125,0,1743151165,12949.28983165,105.40063563000149,53364.00800568 2025-03-28,08:39:27.000,87,11083783,12845,0,1743151166,12949.36393105999,105.37948824000341,53363.99403144001 2025-03-28,08:39:28.000,87,11083840,12765,0,1743151167,12949.38413998999,105.42178301999957,53364.00800568 2025-03-28,08:39:29.000,87,11083806,12765,0,1743151168,12949.397612609995,105.37948824000341,53364.03595416 2025-03-28,08:39:30.000,87,11083783,12725,0,1743151169,12949.458239399995,105.37243911000405,53363.98704432 2025-03-28,08:39:31.000,87,11083776,12565,0,1743151170,12949.53233881,105.35834084999806,53364.021979920006 2025-03-28,08:39:32.000,87,11083874,12925,0,1743151171,12949.606438219991,105.35834084999806,53364.04294128001 2025-03-28,08:39:33.000,87,11083840,12885,0,1743151172,12949.633383460001,105.37948824000341,53364.03595416 2025-03-28,08:39:34.000,87,11083870,12925,0,1743151173,12949.673801320001,105.3512917199987,53364.084864 2025-03-28,08:39:35.000,87,11083865,12885,0,1743151174,12949.754637040001,105.35834084999806,53364.02896704 2025-03-28,08:39:36.000,87,11083849,12845,0,1743151175,12949.828736449992,105.30899694000254,53364.119799600005 2025-03-28,08:39:37.000,87,11083850,13005,0,1743151176,12949.842209069997,105.28080041999783,53364.10582536 2025-03-28,08:39:38.000,87,11083819,12805,0,1743151177,12949.949990029992,105.28080041999783,53364.119799600005 2025-03-28,08:39:39.000,87,11083898,12885,0,1743151178,12949.997144200002,105.27375128999847,53364.12678672 2025-03-28,08:39:40.000,87,11083855,12805,0,1743151179,12949.983671579997,105.25965302999975,53364.14774808 2025-03-28,08:39:41.000,87,11083771,12685,0,1743151180,12950.071243609993,105.24555477000104,53364.17569656 2025-03-28,08:39:42.000,87,11083858,12605,0,1743151181,12950.098188849988,105.23145651000232,53364.18268368001 2025-03-28,08:39:43.000,87,11083834,12685,0,1743151182,12950.179024569989,105.21030912000424,53364.23159352001 2025-03-28,08:39:44.000,87,11083849,12725,0,1743151183,12950.239651359989,105.18211259999953,53364.23159352001 2025-03-28,08:39:45.000,87,11083809,13005,0,1743151184,12950.259860289989,105.23145651000232,53364.20364504 2025-03-28,08:39:46.000,87,11083859,12965,0,1743151185,12950.280069219989,105.20325999000488,53364.287490480005 2025-03-28,08:39:47.000,87,11083851,12845,0,1743151186,12950.333959699994,105.22440738000296,53364.32242608 2025-03-28,08:39:48.000,87,11083845,12965,0,1743151187,12950.347432319999,105.16096521000145,53364.31543896 2025-03-28,08:39:49.000,87,11083852,12725,0,1743151188,12950.38111386999,105.13981782000337,53364.26652912 2025-03-28,08:39:50.000,87,11083767,12525,0,1743151189,12950.394586489994,105.14686695000273,53364.287490480005 2025-03-28,08:39:51.000,87,11083818,12805,0,1743151190,12950.44847697,105.12571956000465,53364.32242608 2025-03-28,08:39:52.000,87,11083796,12965,0,1743151191,12950.48889483,105.08342478000122,53364.357361680006 2025-03-28,08:39:53.000,87,11083837,12685,0,1743151192,12950.54952162,105.07637565000186,53364.34338744 2025-03-28,08:39:54.000,87,11083897,12765,0,1743151193,12950.60341209999,105.03408086999843,53364.37832304001 2025-03-28,08:39:55.000,87,11083817,12685,0,1743151194,12950.58993948,105.04112999999779,53364.37832304001 2025-03-28,08:39:56.000,87,11083859,12765,0,1743151195,12950.62362102999,105.005884350001,53364.41325864 2025-03-28,08:39:57.000,87,11083883,12685,0,1743151196,12950.6707752,104.99883522000164,53364.44819424001 2025-03-28,08:39:58.000,87,11083804,12925,0,1743151197,12950.717929369996,104.97768783000356,53364.42723288001 2025-03-28,08:39:59.000,87,11083815,12845,0,1743151198,12950.839182949996,104.98473696000292,53364.42723288001 2025-03-28,08:40:00.000,87,11083838,12885,0,1743151199,12950.899809739996,105.01293348000036,53364.37832304001 2025-03-28,08:40:01.000,87,11083903,12965,0,1743151200,12951.014327010002,104.9706387000042,53364.44120712 2025-03-28,08:40:02.000,87,11083841,12805,0,1743151201,12951.101899039997,105.04817913000443,53364.49710408001 2025-03-28,08:40:03.000,87,11083842,12605,0,1743151202,12951.189471069993,105.08342478000122,53364.46216848 2025-03-28,08:40:04.000,87,11083831,13045,0,1743151203,12951.256834170003,105.0693265200025,53364.56697528001 2025-03-28,08:40:05.000,87,11083790,12605,0,1743151204,12951.337669889988,105.04817913000443,53364.58094952 2025-03-28,08:40:06.000,87,11083871,12765,0,1743151205,12951.357878819988,105.02703173999907,53364.63684648001 2025-03-28,08:40:07.000,87,11083857,12605,0,1743151206,12951.438714539989,105.03408086999843,53364.66479496001 2025-03-28,08:40:08.000,87,11083846,12685,0,1743151207,12951.519550259989,105.02703173999907,53364.6787692 2025-03-28,08:40:09.000,87,11083840,12885,0,1743151208,12951.573440739994,105.02703173999907,53364.692743440006 2025-03-28,08:40:10.000,87,11083802,12805,0,1743151209,12951.654276459994,105.01998260999972,53364.671782080004 2025-03-28,08:40:11.000,87,11083823,12885,0,1743151210,12951.755321109995,105.04817913000443,53364.66479496001 2025-03-28,08:40:12.000,87,11083804,12645,0,1743151211,12951.836156829995,105.08342478000122,53364.77658888 2025-03-28,08:40:13.000,87,11083824,12845,0,1743151212,12951.88331099999,105.05522826000379,53364.76960176 2025-03-28,08:40:14.000,87,11083841,12685,0,1743151213,12951.93046517,105.07637565000186,53364.8185116 2025-03-28,08:40:15.000,87,11083846,12765,0,1743151214,12951.96414671999,105.08342478000122,53364.839472960004 2025-03-28,08:40:16.000,87,11083829,12525,0,1743151215,12952.078663989996,105.0693265200025,53364.87440856 2025-03-28,08:40:17.000,87,11083866,12645,0,1743151216,12952.112345540001,105.05522826000379,53364.93729264 2025-03-28,08:40:18.000,87,11083870,12925,0,1743151217,12952.146027089992,105.01998260999972,53364.94427976 2025-03-28,08:40:19.000,87,11083786,12445,0,1743151218,12952.105609229991,105.0693265200025,53365.03511232 2025-03-28,08:40:20.000,87,11083832,13045,0,1743151219,12952.098872919996,105.02703173999907,53365.02113808001 2025-03-28,08:40:21.000,87,11083806,12725,0,1743151220,12952.112345540001,104.99883522000164,53365.05607368 2025-03-28,08:40:22.000,87,11083851,12765,0,1743151221,12952.125818159991,104.91424566000205,53365.0630608 2025-03-28,08:40:23.000,87,11083817,12765,0,1743151222,12952.159499709996,104.84375436000118,53365.07004792001 2025-03-28,08:40:24.000,87,11083839,12685,0,1743151223,12952.206653879992,104.82965610000247,53365.09100928 2025-03-28,08:40:25.000,87,11083786,12445,0,1743151224,12952.226862809992,104.8578526199999,53365.09100928 2025-03-28,08:40:26.000,87,11083828,12685,0,1743151225,12952.327907459992,104.85080349000054,53365.125944880005 2025-03-28,08:40:27.000,87,11083823,12645,0,1743151226,12952.402006869997,104.87900000999798,53365.18184184 2025-03-28,08:40:28.000,87,11083833,12805,0,1743151227,12952.523260449998,104.85080349000054,53365.22376456 2025-03-28,08:40:29.000,87,11083801,12645,0,1743151228,12952.523260449998,104.82965610000247,53365.25870016 2025-03-28,08:40:30.000,87,11083773,12845,0,1743151229,12952.550205689993,104.80850871000439,53365.244725920005 2025-03-28,08:40:31.000,87,11083881,13045,0,1743151230,12952.590623549993,104.78736131999904,53365.293635760005 2025-03-28,08:40:32.000,87,11083807,12765,0,1743151231,12952.624305099998,104.77326306000032,53365.32158424 2025-03-28,08:40:33.000,87,11083842,12725,0,1743151232,12952.624305099998,104.7591648000016,53365.363506960006 2025-03-28,08:40:34.000,87,11083879,12725,0,1743151233,12952.664722959998,104.75211567000224,53365.39844256 2025-03-28,08:40:35.000,87,11083879,12885,0,1743151234,12952.657986649989,104.78736131999904,53365.39844256 2025-03-28,08:40:36.000,87,11083841,12725,0,1743151235,12952.684931889999,104.75211567000224,53365.41940392 2025-03-28,08:40:37.000,87,11083836,12685,0,1743151236,12952.725349749999,104.70982088999881,53365.49626224 2025-03-28,08:40:38.000,87,11083874,12805,0,1743151237,12952.785976539999,104.67457524000201,53365.49626224 2025-03-28,08:40:39.000,87,11083839,13005,0,1743151238,12952.88702119,104.63228045999858,53365.55914632 2025-03-28,08:40:40.000,87,11083811,12605,0,1743151239,12952.934175359995,104.60408394000115,53365.59408192 2025-03-28,08:40:41.000,87,11083824,12765,0,1743151240,12952.90723012,104.58998568000243,53365.59408192 2025-03-28,08:40:42.000,87,11083814,12965,0,1743151241,12952.954384289995,104.55474002999836,53365.62203040001 2025-03-28,08:40:43.000,87,11083793,12645,0,1743151242,12953.00153845999,104.52654351000092,53365.629017520005 2025-03-28,08:40:44.000,87,11083820,12725,0,1743151243,12953.055428939995,104.5124452500022,53365.67094024001 2025-03-28,08:40:45.000,87,11083855,12765,0,1743151244,12953.10258310999,104.48424873000477,53365.698888720006 2025-03-28,08:40:46.000,87,11083816,13125,0,1743151245,12953.12952835,104.48424873000477,53365.73382432 2025-03-28,08:40:47.000,87,11083807,12845,0,1743151246,12953.21036407,104.51949438000156,53365.78972128001 2025-03-28,08:40:48.000,87,11083833,12965,0,1743151247,12953.21036407,104.49834699000348,53365.77574704 2025-03-28,08:40:49.000,87,11083794,12765,0,1743151248,12953.21036407,104.49834699000348,53365.78972128001 2025-03-28,08:40:50.000,87,11083872,12765,0,1743151249,12953.19015514,104.47015046999877,53365.85260536 2025-03-28,08:40:51.000,87,11083792,12965,0,1743151250,12953.156473589996,104.49129786000412,53365.866579600006 2025-03-28,08:40:52.000,87,11083846,12845,0,1743151251,12953.16320989999,104.48424873000477,53365.866579600006 2025-03-28,08:40:53.000,87,11083839,12805,0,1743151252,12953.18341882999,104.45605221000005,53365.9015152 2025-03-28,08:40:54.000,87,11083872,12805,0,1743151253,12953.203627759991,104.47719959999813,53365.9015152 2025-03-28,08:40:55.000,87,11083839,12765,0,1743151254,12953.203627759991,104.45605221000005,53365.92946368 2025-03-28,08:40:56.000,87,11083852,12565,0,1743151255,12953.217100379996,104.42080656000326,53365.93645080001 2025-03-28,08:40:57.000,87,11083838,12925,0,1743151256,12953.19015514,104.42080656000326,53365.92946368 2025-03-28,08:40:58.000,87,11083824,12685,0,1743151257,12953.237309309996,104.36441352000111,53365.978373519996 2025-03-28,08:40:59.000,87,11083797,12485,0,1743151258,12953.21036407,104.3009713499996,53366.00632200001 2025-03-28,08:41:00.000,87,11083860,12965,0,1743151259,12953.264254549991,104.31506960999832,53366.02728336001 2025-03-28,08:41:01.000,87,11083812,12845,0,1743151260,12953.244045619991,104.23752917999809,53366.07619320001 2025-03-28,08:41:02.000,87,11083813,12765,0,1743151261,12953.217100379996,104.13884135999979,53366.132090160005 2025-03-28,08:41:03.000,87,11083777,12965,0,1743151262,12953.217100379996,104.0542518000002,53366.12510304001 2025-03-28,08:41:04.000,87,11083817,12685,0,1743151263,12953.16994621,104.03310441000212,53366.09016744 2025-03-28,08:41:05.000,87,11083844,12845,0,1743151264,12953.217100379996,104.0190061500034,53366.12510304001 2025-03-28,08:41:06.000,87,11083778,12605,0,1743151265,12953.284463479991,103.9908096299987,53366.11811592 2025-03-28,08:41:07.000,87,11083809,12805,0,1743151266,12953.338353959996,104.03310441000212,53366.132090160005 2025-03-28,08:41:08.000,87,11083825,12965,0,1743151267,12953.398980749997,104.00490789000469,53366.12510304001 2025-03-28,08:41:09.000,87,11083833,13125,0,1743151268,12953.425925989992,103.98376049999933,53366.16702576 2025-03-28,08:41:10.000,87,11083832,12645,0,1743151269,12953.432662300002,103.99785875999805,53366.18798712 2025-03-28,08:41:11.000,87,11083760,12765,0,1743151270,12953.459607539997,103.92031832999783,53366.22292272001 2025-03-28,08:41:12.000,87,11083849,12645,0,1743151271,12953.513498020002,103.92736746000446,53366.22990984 2025-03-28,08:41:13.000,87,11083835,13125,0,1743151272,12953.580861119997,103.92736746000446,53366.27183256001 2025-03-28,08:41:14.000,87,11083801,12685,0,1743151273,12953.621278979997,103.94146572000318,53366.250871200005 2025-03-28,08:41:15.000,87,11083816,12645,0,1743151274,12953.695378390003,103.90622006999911,53366.313755279996 2025-03-28,08:41:16.000,87,11083803,13045,0,1743151275,12953.749268869993,103.94851485000254,53366.27881968 2025-03-28,08:41:17.000,87,11083826,12605,0,1743151276,12953.816631969989,103.94146572000318,53366.348690880004 2025-03-28,08:41:18.000,87,11083817,12765,0,1743151277,12953.823368279998,103.93441659000382,53366.34170376001 2025-03-28,08:41:19.000,87,11083824,12925,0,1743151278,12953.857049829989,103.94146572000318,53366.38362648 2025-03-28,08:41:20.000,87,11083815,12805,0,1743151279,12953.937885549989,103.93441659000382,53366.46048480001 2025-03-28,08:41:21.000,87,11083803,12925,0,1743151280,12953.964830789999,103.92031832999783,53366.50240752 2025-03-28,08:41:22.000,87,11083819,12765,0,1743151281,12954.032193889994,103.87802355000167,53366.52336888 2025-03-28,08:41:23.000,87,11083785,12605,0,1743151282,12954.011984959994,103.80048312000145,53366.55131736 2025-03-28,08:41:24.000,87,11083816,13125,0,1743151283,12954.025457579999,103.76523747000465,53366.55131736 2025-03-28,08:41:25.000,87,11083829,12765,0,1743151284,12954.052402819994,103.75113920999866,53366.5652916 2025-03-28,08:41:26.000,87,11083816,12765,0,1743151285,12954.11976591999,103.72294269000122,53366.5652916 2025-03-28,08:41:27.000,87,11083873,12805,0,1743151286,12954.18712902,103.70179530000314,53366.62118856 2025-03-28,08:41:28.000,87,11083842,12805,0,1743151287,12954.254492119995,103.67359877999843,53366.635162800005 2025-03-28,08:41:29.000,87,11083907,13085,0,1743151288,12954.24101949999,103.64540226000099,53366.67708552001 2025-03-28,08:41:30.000,87,11083870,12965,0,1743151289,12954.32185521999,103.63130400000227,53366.71900824 2025-03-28,08:41:31.000,87,11083848,12805,0,1743151290,12954.34206414999,103.56786183000077,53366.72599536001 2025-03-28,08:41:32.000,87,11083797,12805,0,1743151291,12954.40269093999,103.54671444000269,53366.78189232 2025-03-28,08:41:33.000,87,11083885,12605,0,1743151292,12954.436372489996,103.52556705000461,53366.83080216 2025-03-28,08:41:34.000,87,11083858,12525,0,1743151293,12954.483526659991,103.54671444000269,53366.83080216 2025-03-28,08:41:35.000,87,11083774,12765,0,1743151294,12954.517208209996,103.5608127000014,53366.851763520004 2025-03-28,08:41:36.000,87,11083848,12565,0,1743151295,12954.591307620001,103.58196008999948,53366.90766048 2025-03-28,08:41:37.000,87,11083809,12805,0,1743151296,12954.658670719997,103.62425487000291,53366.921634720005 2025-03-28,08:41:38.000,87,11083816,12805,0,1743151297,12954.712561200002,103.6101566100042,53366.9495832 2025-03-28,08:41:39.000,87,11083874,12725,0,1743151298,12954.766451679992,103.6101566100042,53366.96355744001 2025-03-28,08:41:40.000,87,11083813,12805,0,1743151299,12954.793396920002,103.65245139000035,53366.97753168 2025-03-28,08:41:41.000,87,11083824,12805,0,1743151300,12954.800133229997,103.56786183000077,53367.089325600005 2025-03-28,08:41:42.000,87,11083858,12685,0,1743151301,12954.786660609992,103.57491096000012,53367.08233848001 2025-03-28,08:41:43.000,87,11083801,12765,0,1743151302,12954.827078469993,103.54671444000269,53367.09631272 2025-03-28,08:41:44.000,87,11083811,12965,0,1743151303,12954.847287399993,103.47622314000182,53367.13124832001 2025-03-28,08:41:45.000,87,11083835,12605,0,1743151304,12954.833814780002,103.42687922999903,53367.152209679996 2025-03-28,08:41:46.000,87,11083828,12805,0,1743151305,12954.907914189993,103.3986827100016,53367.14522256 2025-03-28,08:41:47.000,87,11083810,12565,0,1743151306,12954.894441570003,103.3634370600048,53367.18015816001 2025-03-28,08:41:48.000,87,11083866,12925,0,1743151307,12954.934859429988,103.32819141000073,53367.20111952001 2025-03-28,08:41:49.000,87,11083865,12685,0,1743151308,12954.988749909993,103.27179836999858,53367.22208088 2025-03-28,08:41:50.000,87,11083813,12765,0,1743151309,12955.002222529998,103.22245446000306,53367.23605512 2025-03-28,08:41:51.000,87,11083800,12445,0,1743151310,12955.035904079989,103.17311055000027,53367.28496496 2025-03-28,08:41:52.000,87,11083835,12725,0,1743151311,12955.029167769993,103.13786490000348,53367.27797784001 2025-03-28,08:41:53.000,87,11083892,12845,0,1743151312,12955.076321939989,103.13786490000348,53367.354836160004 2025-03-28,08:41:54.000,87,11083821,12645,0,1743151313,12955.123476109999,103.1519631600022,53367.34784904001 2025-03-28,08:41:55.000,87,11083803,12725,0,1743151314,12955.150421349994,103.09557012000005,53367.38977176 2025-03-28,08:41:56.000,87,11083827,12565,0,1743151315,12955.184102899999,103.06032447000325,53367.487591439996 2025-03-28,08:41:57.000,87,11083848,12925,0,1743151316,12955.224520759999,103.1026192499994,53367.43169448 2025-03-28,08:41:58.000,87,11083832,12765,0,1743151317,12955.29862016999,103.05327534000389,53367.487591439996 2025-03-28,08:41:59.000,87,11083803,12605,0,1743151318,12955.25820230999,102.96868578000431,53367.50156568 2025-03-28,08:42:00.000,87,11083811,13005,0,1743151319,12955.312092789994,102.94753838999895,53367.522527040004 2025-03-28,08:42:01.000,87,11083842,12725,0,1743151320,12955.34577434,102.91934187000152,53367.55047552 2025-03-28,08:42:02.000,87,11083825,12725,0,1743151321,12955.413137439995,102.85589970000001,53367.592398240005 2025-03-28,08:42:03.000,87,11083800,12885,0,1743151322,12955.453555299995,102.88409622000472,53367.578424 2025-03-28,08:42:04.000,87,11083856,12485,0,1743151323,12955.50744578,102.8065557900045,53367.655282319996 2025-03-28,08:42:05.000,87,11083855,12765,0,1743151324,12955.50744578,102.79950665999786,53367.655282319996 2025-03-28,08:42:06.000,87,11083815,12605,0,1743151325,12955.52091839999,102.75016275000235,53367.67624368 2025-03-28,08:42:07.000,87,11083830,12885,0,1743151326,12955.56133625999,102.70081883999956,53367.68323080001 2025-03-28,08:42:08.000,87,11083842,12965,0,1743151327,12955.58154518999,102.70081883999956,53367.7181664 2025-03-28,08:42:09.000,87,11083792,12805,0,1743151328,12955.52765471,102.67967145000148,53367.7181664 2025-03-28,08:42:10.000,87,11083788,12845,0,1743151329,12955.534391019995,102.67262232000212,53367.72515352 2025-03-28,08:42:11.000,87,11083829,12485,0,1743151330,12955.534391019995,102.63737666999805,53367.78105048001 2025-03-28,08:42:12.000,87,11083795,12925,0,1743151331,12955.44008267999,102.56688537000446,53367.75310200001 2025-03-28,08:42:13.000,87,11083780,12805,0,1743151332,12955.44681899,102.46819754999888,53367.80201184001 2025-03-28,08:42:14.000,87,11083838,13285,0,1743151333,12955.42661006,102.36950973000057,53367.77406336 2025-03-28,08:42:15.000,87,11083798,12725,0,1743151334,12955.453555299995,102.37655885999993,53367.822973199996 2025-03-28,08:42:16.000,87,11083851,12725,0,1743151335,12955.413137439995,102.34131321000314,53367.822973199996 2025-03-28,08:42:17.000,87,11083816,12965,0,1743151336,12955.392928509995,102.32016581999778,53367.82996032001 2025-03-28,08:42:18.000,87,11083852,12925,0,1743151337,12955.37945588999,102.26377278000291,53367.7880376 2025-03-28,08:42:19.000,87,11083806,12605,0,1743151338,12955.37945588999,102.18623235000268,53367.822973199996 2025-03-28,08:42:20.000,87,11083832,13125,0,1743151339,12955.34577434,102.15098669999861,53367.82996032001 2025-03-28,08:42:21.000,87,11083816,12645,0,1743151340,12955.352510649995,102.08049539999774,53367.82996032001 2025-03-28,08:42:22.000,87,11083854,12845,0,1743151341,12955.25820230999,102.04524975000095,53367.82996032001 2025-03-28,08:42:23.000,87,11083842,12925,0,1743151342,12955.271674929994,101.96770932000072,53367.77406336 2025-03-28,08:42:24.000,87,11083845,12965,0,1743151343,12955.21778444999,101.96066019000136,53367.857908800004 2025-03-28,08:42:25.000,87,11083785,12605,0,1743151344,12955.26493862,101.96770932000072,53367.82996032001 2025-03-28,08:42:26.000,87,11083800,12925,0,1743151345,12955.251465999994,101.96770932000072,53367.85092168001 2025-03-28,08:42:27.000,87,11083873,12725,0,1743151346,12955.271674929994,101.89721801999985,53367.81598608 2025-03-28,08:42:28.000,87,11083864,12685,0,1743151347,12955.21778444999,101.8408249799977,53367.822973199996 2025-03-28,08:42:29.000,87,11083839,12685,0,1743151348,12955.190839209994,101.76328455000476,53367.81598608 2025-03-28,08:42:30.000,87,11083881,12885,0,1743151349,12955.150421349994,101.67164585999853,53367.808998960005 2025-03-28,08:42:31.000,87,11083814,12685,0,1743151350,12955.143685039999,101.58000716999959,53367.77406336 2025-03-28,08:42:32.000,87,11083861,13125,0,1743151351,12955.130212419994,101.55885978000151,53367.81598608 2025-03-28,08:42:33.000,87,11083846,12885,0,1743151352,12955.042640389998,101.45312283000385,53367.73214064001 2025-03-28,08:42:34.000,87,11083824,12885,0,1743151353,12954.995486219988,101.44607370000449,53367.81598608 2025-03-28,08:42:35.000,87,11083813,13085,0,1743151354,12954.948332049993,101.4319754399985,53367.73912776 2025-03-28,08:42:36.000,87,11083804,13125,0,1743151355,12954.941595739998,101.3967297900017,53367.76707624 2025-03-28,08:42:37.000,87,11083848,12725,0,1743151356,12954.914650500003,101.35443500999827,53367.72515352 2025-03-28,08:42:38.000,87,11083846,12885,0,1743151357,12954.847287399993,101.33328762000019,53367.73912776 2025-03-28,08:42:39.000,87,11083843,12885,0,1743151358,12954.820342159997,101.2486980600006,53367.68323080001 2025-03-28,08:42:40.000,87,11083820,13045,0,1743151359,12954.827078469993,101.23459980000189,53367.69720504 2025-03-28,08:42:41.000,87,11083827,12685,0,1743151360,12954.786660609992,101.17115763000038,53367.60637248 2025-03-28,08:42:42.000,87,11083846,13205,0,1743151361,12954.752979060002,101.1852558899991,53367.641308080005 2025-03-28,08:42:43.000,87,11083859,12605,0,1743151362,12954.699088579997,101.11476458999823,53367.57143688 2025-03-28,08:42:44.000,87,11083829,12645,0,1743151363,12954.651934410002,101.051322420004,53367.60637248 2025-03-28,08:42:45.000,87,11083872,12565,0,1743151364,12954.712561200002,101.02312589999929,53367.57143688 2025-03-28,08:42:46.000,87,11083841,12925,0,1743151365,12954.678879649997,100.96673286000441,53367.61335960001 2025-03-28,08:42:47.000,87,11083802,12725,0,1743151366,12954.699088579997,100.94558546999906,53367.59938536 2025-03-28,08:42:48.000,87,11083828,12645,0,1743151367,12954.645198099992,100.91738895000162,53367.60637248 2025-03-28,08:42:49.000,87,11083813,12725,0,1743151368,12954.618252859997,100.86804503999883,53367.50156568 2025-03-28,08:42:50.000,87,11083910,12845,0,1743151369,12954.598043929996,100.91033982000226,53367.522527040004 2025-03-28,08:42:51.000,87,11083849,13085,0,1743151370,12954.705824889992,100.85394678000011,53367.522527040004 2025-03-28,08:42:52.000,87,11083822,12965,0,1743151371,12954.678879649997,100.8398485200014,53367.5085528 2025-03-28,08:42:53.000,87,11083839,12685,0,1743151372,12954.685615959992,100.84689765000076,53367.522527040004 2025-03-28,08:42:54.000,87,11083838,12805,0,1743151373,12954.685615959992,100.82575026000268,53367.50156568 2025-03-28,08:42:55.000,87,11083858,13125,0,1743151374,12954.712561200002,100.81870113000332,53367.5085528 2025-03-28,08:42:56.000,87,11083878,12805,0,1743151375,12954.752979060002,100.84689765000076,53367.522527040004 2025-03-28,08:42:57.000,87,11083851,12925,0,1743151376,12954.726033819992,100.81165200000396,53367.48060432 2025-03-28,08:42:58.000,87,11083827,12805,0,1743151377,12954.699088579997,100.78345547999925,53367.49457856001 2025-03-28,08:42:59.000,87,11083821,12445,0,1743151378,12954.665407029992,100.79755373999797,53367.49457856001 2025-03-28,08:43:00.000,87,11083835,12765,0,1743151379,12954.638461789997,100.79755373999797,53367.49457856001 2025-03-28,08:43:01.000,87,11083823,12765,0,1743151380,12954.631725480001,100.79755373999797,53367.50156568 2025-03-28,08:43:02.000,87,11083851,12845,0,1743151381,12954.577834999996,100.8046028700046,53367.51553992001 2025-03-28,08:43:03.000,87,11083835,12885,0,1743151382,12954.571098690001,100.79755373999797,53367.51553992001 2025-03-28,08:43:04.000,87,11083864,12685,0,1743151383,12954.591307620001,100.81165200000396,53367.46663008001 2025-03-28,08:43:05.000,87,11083822,12845,0,1743151384,12954.658670719997,100.76230809000117,53367.50156568 2025-03-28,08:43:06.000,87,11083845,12605,0,1743151385,12954.598043929996,100.74116070000309,53367.424707360005 2025-03-28,08:43:07.000,87,11083833,12765,0,1743151386,12954.604780239992,100.8046028700046,53367.45964296 2025-03-28,08:43:08.000,87,11083874,13005,0,1743151387,12954.544153449991,100.75525896000181,53367.44566872001 2025-03-28,08:43:09.000,87,11083834,12725,0,1743151388,12954.530680830001,100.69886591999966,53367.46663008001 2025-03-28,08:43:10.000,87,11083829,13005,0,1743151389,12954.503735589991,100.70591504999902,53367.44566872001 2025-03-28,08:43:11.000,87,11083818,12645,0,1743151390,12954.496999279996,100.68476766000094,53367.43169448 2025-03-28,08:43:12.000,87,11083826,12605,0,1743151391,12954.490262970001,100.67066940000223,53367.38977176 2025-03-28,08:43:13.000,87,11083817,12805,0,1743151392,12954.483526659991,100.6565711400035,53367.45964296 2025-03-28,08:43:14.000,87,11083841,12725,0,1743151393,12954.463317729991,100.64952201000415,53367.41772024001 2025-03-28,08:43:15.000,87,11083774,12885,0,1743151394,12954.476790349996,100.61427636000008,53367.39675888001 2025-03-28,08:43:16.000,87,11083841,12605,0,1743151395,12954.42963618,100.593128970002,53367.39675888001 2025-03-28,08:43:17.000,87,11083833,12685,0,1743151396,12954.395954629996,100.51558854000177,53367.403746 2025-03-28,08:43:18.000,87,11083817,12605,0,1743151397,12954.395954629996,100.4944411500037,53367.36182328 2025-03-28,08:43:19.000,87,11083818,12885,0,1743151398,12954.38921832,100.47329375999834,53367.38977176 2025-03-28,08:43:20.000,87,11083834,12685,0,1743151399,12954.34880046,100.43099898000219,53367.375797520006 2025-03-28,08:43:21.000,87,11083815,12685,0,1743151400,12954.28143735999,100.4450972400009,53367.354836160004 2025-03-28,08:43:22.000,87,11083818,12765,0,1743151401,12954.24101949999,100.47329375999834,53367.32688768001 2025-03-28,08:43:23.000,87,11083794,12685,0,1743151402,12954.18712902,100.45919549999962,53367.3338748 2025-03-28,08:43:24.000,87,11083784,12965,0,1743151403,12954.113029609995,100.41690072000347,53367.29195208 2025-03-28,08:43:25.000,87,11083838,12845,0,1743151404,12954.09955698999,100.36755681000068,53367.31291344 2025-03-28,08:43:26.000,87,11083778,12725,0,1743151405,12954.07934805999,100.33231116000388,53367.25002936001 2025-03-28,08:43:27.000,87,11083854,12765,0,1743151406,12954.092820679994,100.30411463999917,53367.22208088 2025-03-28,08:43:28.000,87,11083827,12645,0,1743151407,12954.072611749994,100.29706550999981,53367.22906800001 2025-03-28,08:43:29.000,87,11083832,12965,0,1743151408,12954.04566651,100.25477073000366,53367.14522256 2025-03-28,08:43:30.000,87,11083888,12805,0,1743151409,12954.025457579999,100.2336233399983,53367.15919680001 2025-03-28,08:43:31.000,87,11083837,12965,0,1743151410,12954.025457579999,100.22657420999894,53367.15919680001 2025-03-28,08:43:32.000,87,11083847,12725,0,1743151411,12954.011984959994,100.19132856000215,53367.13124832001 2025-03-28,08:43:33.000,87,11083805,12685,0,1743151412,12953.99851233999,100.19132856000215,53367.08233848001 2025-03-28,08:43:34.000,87,11083853,12645,0,1743151413,12954.005248649999,100.14903377999872,53367.06836424 2025-03-28,08:43:35.000,87,11083825,12685,0,1743151414,12953.971567099994,100.11378813000192,53367.040415760006 2025-03-28,08:43:36.000,87,11083859,12885,0,1743151415,12953.931149239994,100.06444421999913,53367.040415760006 2025-03-28,08:43:37.000,87,11083818,13165,0,1743151416,12953.931149239994,100.05739508999977,53367.019454400004 2025-03-28,08:43:38.000,87,11083833,12645,0,1743151417,12953.897467689989,100.10673900000256,53366.9495832 2025-03-28,08:43:39.000,87,11083797,12765,0,1743151418,12953.910940309994,100.14198464999936,53366.97753168 2025-03-28,08:43:40.000,87,11083869,12725,0,1743151419,12953.890731379994,100.14198464999936,53366.95657032 2025-03-28,08:43:41.000,87,11083863,12565,0,1743151420,12953.883995069998,100.16313204000471,53366.94259608001 2025-03-28,08:43:42.000,87,11083786,12845,0,1743151421,12953.863786139998,100.14903377999872,53366.96355744001 2025-03-28,08:43:43.000,87,11083845,12885,0,1743151422,12953.863786139998,100.14903377999872,53366.93560896 2025-03-28,08:43:44.000,87,11083836,12805,0,1743151423,12953.823368279998,100.12083726000128,53366.90766048 2025-03-28,08:43:45.000,87,11083815,12965,0,1743151424,12953.830104589993,100.07854247999785,53366.88669912 2025-03-28,08:43:46.000,87,11083820,12645,0,1743151425,12953.803159349998,100.07854247999785,53366.84477640001 2025-03-28,08:43:47.000,87,11083834,12605,0,1743151426,12953.796423039988,100.02919857000234,53366.86573776001 2025-03-28,08:43:48.000,87,11083841,12765,0,1743151427,12953.803159349998,100.0362477000017,53366.851763520004 2025-03-28,08:43:49.000,87,11083832,12765,0,1743151428,12953.803159349998,100.05739508999977,53366.86573776001 2025-03-28,08:43:50.000,87,11083774,12765,0,1743151429,12953.850313519994,100.07854247999785,53366.86573776001 2025-03-28,08:43:51.000,87,11083826,12885,0,1743151430,12953.843577209998,100.07149334999849,53366.816827919996 2025-03-28,08:43:52.000,87,11083844,12845,0,1743151431,12953.830104589993,100.0996898700032,53366.84477640001 2025-03-28,08:43:53.000,87,11083848,12725,0,1743151432,12953.816631969989,100.11378813000192,53366.78887944 2025-03-28,08:43:54.000,87,11083834,12725,0,1743151433,12953.803159349998,100.07854247999785,53366.77490520001 2025-03-28,08:43:55.000,87,11083823,12965,0,1743151434,12953.796423039988,100.04329683000105,53366.76791808 2025-03-28,08:43:56.000,87,11083878,12685,0,1743151435,12953.789686729993,100.02214944000298,53366.7399696 2025-03-28,08:43:57.000,87,11083788,12725,0,1743151436,12953.816631969989,100.0010020500049,53366.684072640004 2025-03-28,08:43:58.000,87,11083857,12885,0,1743151437,12953.809895659993,99.9869037899989,53366.684072640004 2025-03-28,08:43:59.000,87,11083816,12605,0,1743151438,12953.823368279998,99.96575640000083,53366.64214992 2025-03-28,08:44:00.000,87,11083822,12765,0,1743151439,12953.796423039988,99.91641248999804,53366.67708552001 2025-03-28,08:44:01.000,87,11083831,12645,0,1743151440,12953.823368279998,99.8882159700006,53366.64214992 2025-03-28,08:44:02.000,87,11083841,12725,0,1743151441,12953.789686729993,99.83887205999781,53366.6002272 2025-03-28,08:44:03.000,87,11083847,12805,0,1743151442,12953.857049829989,99.8247737999991,53366.635162800005 2025-03-28,08:44:04.000,87,11083851,12685,0,1743151443,12953.944621859999,99.88116684000124,53366.60721432001 2025-03-28,08:44:05.000,87,11083838,12605,0,1743151444,12953.944621859999,99.88116684000124,53366.60721432001 2025-03-28,08:44:06.000,87,11083840,13045,0,1743151445,12953.99851233999,99.86706858000252,53366.61420144 2025-03-28,08:44:07.000,87,11083774,12725,0,1743151446,12954.03893019999,99.8882159700006,53366.57926584001 2025-03-28,08:44:08.000,87,11083842,12725,0,1743151447,12954.01872126999,99.89526509999996,53366.60721432001 2025-03-28,08:44:09.000,87,11083861,12925,0,1743151448,12953.991776029994,99.88116684000124,53366.62118856 2025-03-28,08:44:10.000,87,11083815,12805,0,1743151449,12953.857049829989,99.8882159700006,53366.5652916 2025-03-28,08:44:11.000,87,11083850,12925,0,1743151450,12953.695378390003,99.87411771000188,53366.57227872 2025-03-28,08:44:12.000,87,11083849,12925,0,1743151451,12953.601070049997,99.95870727000147,53366.55131736 2025-03-28,08:44:13.000,87,11083851,12445,0,1743151452,12953.540443259997,100.02214944000298,53366.537343120006 2025-03-28,08:44:14.000,87,11083806,12805,0,1743151453,12953.520234329997,100.07149334999849,53366.52336888 2025-03-28,08:44:15.000,87,11083836,12885,0,1743151454,12953.493289090002,100.08559161000449,53366.481446159996 2025-03-28,08:44:16.000,87,11083827,12685,0,1743151455,12953.452871230002,100.10673900000256,53366.46048480001 2025-03-28,08:44:17.000,87,11083849,12565,0,1743151456,12953.425925989992,100.11378813000192,53366.43253632 2025-03-28,08:44:18.000,87,11083821,12725,0,1743151457,12953.486552779992,100.12083726000128,53366.4255492 2025-03-28,08:44:19.000,87,11083818,12525,0,1743151458,12953.533706950002,100.12083726000128,53366.40458784 2025-03-28,08:44:20.000,87,11083843,12565,0,1743151459,12953.486552779992,100.10673900000256,53366.39061360001 2025-03-28,08:44:21.000,87,11083864,12845,0,1743151460,12953.500025399997,100.08559161000449,53366.40458784 2025-03-28,08:44:22.000,87,11083825,12805,0,1743151461,12953.526970639992,100.06444421999913,53366.418562080005 2025-03-28,08:44:23.000,87,11083836,12725,0,1743151462,12953.520234329997,100.0010020500049,53366.38362648 2025-03-28,08:44:24.000,87,11083860,12685,0,1743151463,12953.607806359993,99.95165814000211,53366.355678 2025-03-28,08:44:25.000,87,11083849,12765,0,1743151464,12953.574124810002,99.93051075000403,53366.313755279996 2025-03-28,08:44:26.000,87,11083798,12805,0,1743151465,12953.547179569992,100.05034596000041,53366.348690880004 2025-03-28,08:44:27.000,87,11083890,12845,0,1743151466,12953.419189679997,100.14198464999936,53366.38362648 2025-03-28,08:44:28.000,87,11083831,12725,0,1743151467,12953.378771819996,100.21247595000023,53366.39061360001 2025-03-28,08:44:29.000,87,11083809,12645,0,1743151468,12953.385508129992,100.22657420999894,53366.348690880004 2025-03-28,08:44:30.000,87,11083797,12525,0,1743151469,12953.419189679997,100.19837769000151,53366.32074240001 2025-03-28,08:44:31.000,87,11083878,12885,0,1743151470,12953.506761709992,100.14198464999936,53366.33471664 2025-03-28,08:44:32.000,87,11083844,12805,0,1743151471,12953.547179569992,100.12083726000128,53366.29279392001 2025-03-28,08:44:33.000,87,11083861,13045,0,1743151472,12953.634751600002,100.12788639000064,53366.313755279996 2025-03-28,08:44:34.000,87,11083893,12805,0,1743151473,12953.695378390003,100.14903377999872,53366.2858068 2025-03-28,08:44:35.000,87,11083833,12885,0,1743151474,12953.675169460003,100.17018117000407,53366.348690880004 2025-03-28,08:44:36.000,87,11083907,12845,0,1743151475,12953.769477799993,100.08559161000449,53366.313755279996 2025-03-28,08:44:37.000,87,11083790,12685,0,1743151476,12953.776214109988,100.02919857000234,53366.33471664 2025-03-28,08:44:38.000,87,11083888,12685,0,1743151477,12953.803159349998,99.99395291999826,53366.355678 2025-03-28,08:44:39.000,87,11083851,12845,0,1743151478,12953.870522449994,100.0362477000017,53366.36266512001 2025-03-28,08:44:40.000,87,11083831,12765,0,1743151479,12953.897467689989,100.01510031000362,53366.37663936 2025-03-28,08:44:41.000,87,11083855,12805,0,1743151480,12953.944621859999,99.9869037899989,53366.348690880004 2025-03-28,08:44:42.000,87,11083833,12525,0,1743151481,12953.964830789999,99.99395291999826,53366.30676816 2025-03-28,08:44:43.000,87,11083835,12565,0,1743151482,12954.025457579999,100.06444421999913,53366.34170376001 2025-03-28,08:44:44.000,87,11083847,12765,0,1743151483,12953.964830789999,100.06444421999913,53366.36266512001 2025-03-28,08:44:45.000,87,11083861,12605,0,1743151484,12953.958094479989,100.0996898700032,53366.36266512001 2025-03-28,08:44:46.000,87,11083843,13005,0,1743151485,12953.971567099994,100.04329683000105,53366.369652240006 2025-03-28,08:44:47.000,87,11083867,12725,0,1743151486,12953.99851233999,100.07149334999849,53366.39061360001 2025-03-28,08:44:48.000,87,11083885,12605,0,1743151487,12953.99851233999,100.05739508999977,53366.41157496001 2025-03-28,08:44:49.000,87,11083867,12645,0,1743151488,12954.092820679994,100.0362477000017,53366.41157496001 2025-03-28,08:44:50.000,87,11083865,12605,0,1743151489,12954.16018377999,100.02919857000234,53366.41157496001 2025-03-28,08:44:51.000,87,11083874,12725,0,1743151490,12954.22081056999,100.0362477000017,53366.44651056 2025-03-28,08:44:52.000,87,11083908,13285,0,1743151491,12954.274701049995,100.05739508999977,53366.45349768 2025-03-28,08:44:53.000,87,11083840,12765,0,1743151492,12954.3083826,100.0362477000017,53366.45349768 2025-03-28,08:44:54.000,87,11083811,12885,0,1743151493,12954.3083826,100.05034596000041,53366.43253632 2025-03-28,08:44:55.000,87,11083854,12605,0,1743151494,12954.28143735999,100.02214944000298,53366.46048480001 2025-03-28,08:44:56.000,87,11083837,12965,0,1743151495,12954.36227307999,100.02919857000234,53366.52336888 2025-03-28,08:44:57.000,87,11083832,12605,0,1743151496,12954.38921832,100.08559161000449,53366.53035600001 2025-03-28,08:44:58.000,87,11083855,12805,0,1743151497,12954.40269093999,100.07149334999849,53366.481446159996 2025-03-28,08:44:59.000,87,11083854,12565,0,1743151498,12954.416163559996,100.08559161000449,53366.52336888 2025-03-28,08:45:00.000,87,11083838,12645,0,1743151499,12954.42963618,100.05034596000041,53366.50240752 2025-03-28,08:45:01.000,87,11083828,12525,0,1743151500,12954.416163559996,100.05034596000041,53366.55131736 2025-03-28,08:45:02.000,87,11083776,12805,0,1743151501,12954.422899869991,100.05034596000041,53366.55830448001 2025-03-28,08:45:03.000,87,11083878,12885,0,1743151502,12954.40942725,100.07854247999785,53366.5652916 2025-03-28,08:45:04.000,87,11083872,12765,0,1743151503,12954.47005404,100.0996898700032,53366.54433024 2025-03-28,08:45:05.000,87,11083805,13005,0,1743151504,12954.40942725,100.12788639000064,53366.537343120006 2025-03-28,08:45:06.000,87,11083849,12525,0,1743151505,12954.476790349996,100.10673900000256,53366.57926584001 2025-03-28,08:45:07.000,87,11083839,12605,0,1743151506,12954.476790349996,100.11378813000192,53366.5652916 2025-03-28,08:45:08.000,87,11083820,12765,0,1743151507,12954.47005404,100.12788639000064,53366.60721432001 2025-03-28,08:45:09.000,87,11083864,12605,0,1743151508,12954.537417139996,100.16313204000471,53366.516381760004 2025-03-28,08:45:10.000,87,11083848,12805,0,1743151509,12954.517208209996,100.18427943000279,53366.5652916 2025-03-28,08:45:11.000,87,11083849,12685,0,1743151510,12954.517208209996,100.17018117000407,53366.57926584001 2025-03-28,08:45:12.000,87,11083847,12885,0,1743151511,12954.483526659991,100.15608290999808,53366.57227872 2025-03-28,08:45:13.000,87,11083847,12565,0,1743151512,12954.503735589991,100.10673900000256,53366.5652916 2025-03-28,08:45:14.000,87,11083798,12765,0,1743151513,12954.557626069996,100.0996898700032,53366.57227872 2025-03-28,08:45:15.000,87,11083833,12885,0,1743151514,12954.584571309992,100.14198464999936,53366.62817568001 2025-03-28,08:45:16.000,87,11083798,12805,0,1743151515,12954.645198099992,100.13493552,53366.62118856 2025-03-28,08:45:17.000,87,11083823,12925,0,1743151516,12954.658670719997,100.12788639000064,53366.62118856 2025-03-28,08:45:18.000,87,11083802,12725,0,1743151517,12954.645198099992,100.12083726000128,53366.59324008 2025-03-28,08:45:19.000,87,11083843,12725,0,1743151518,12954.665407029992,100.16313204000471,53366.67708552001 2025-03-28,08:45:20.000,87,11083863,12765,0,1743151519,12954.678879649997,100.19837769000151,53366.635162800005 2025-03-28,08:45:21.000,87,11083853,12725,0,1743151520,12954.651934410002,100.18427943000279,53366.57926584001 2025-03-28,08:45:22.000,87,11083852,12685,0,1743151521,12954.699088579997,100.17723030000343,53366.61420144 2025-03-28,08:45:23.000,87,11083814,12605,0,1743151522,12954.739506439997,100.16313204000471,53366.649137039996 2025-03-28,08:45:24.000,87,11083816,12685,0,1743151523,12954.759715369997,100.17723030000343,53366.60721432001 2025-03-28,08:45:25.000,87,11083874,12845,0,1743151524,12954.766451679992,100.14903377999872,53366.69804688001 2025-03-28,08:45:26.000,87,11083806,12645,0,1743151525,12954.779924299997,100.15608290999808,53366.66311128 2025-03-28,08:45:27.000,87,11083865,12765,0,1743151526,12954.806869539992,100.14903377999872,53366.69804688001 2025-03-28,08:45:28.000,87,11083824,12245,0,1743151527,12954.779924299997,100.13493552,53366.62817568001 2025-03-28,08:45:29.000,87,11083860,12885,0,1743151528,12954.833814780002,100.15608290999808,53366.649137039996 2025-03-28,08:45:30.000,87,11083878,13125,0,1743151529,12954.874232640002,100.20542682000087,53366.649137039996 2025-03-28,08:45:31.000,87,11083806,13045,0,1743151530,12954.907914189993,100.22657420999894,53366.649137039996 2025-03-28,08:45:32.000,87,11083840,12685,0,1743151531,12954.907914189993,100.25477073000366,53366.71202112 2025-03-28,08:45:33.000,87,11083834,12965,0,1743151532,12954.894441570003,100.26181986000302,53366.649137039996 2025-03-28,08:45:34.000,87,11083823,12885,0,1743151533,12954.867496329993,100.3464094200026,53366.62118856 2025-03-28,08:45:35.000,87,11083833,12765,0,1743151534,12954.887705259993,100.3816550699994,53366.65612416001 2025-03-28,08:45:36.000,87,11083815,12925,0,1743151535,12954.867496329993,100.4803428899977,53366.62817568001 2025-03-28,08:45:37.000,87,11083842,12845,0,1743151536,12954.833814780002,100.47329375999834,53366.61420144 2025-03-28,08:45:38.000,87,11083765,12805,0,1743151537,12954.840551089997,100.46624462999898,53366.62118856 2025-03-28,08:45:39.000,87,11083821,12805,0,1743151538,12954.793396920002,100.47329375999834,53366.64214992 2025-03-28,08:45:40.000,87,11083824,12805,0,1743151539,12954.759715369997,100.48739202000434,53366.635162800005 2025-03-28,08:45:41.000,87,11083843,12685,0,1743151540,12954.752979060002,100.50149028000305,53366.59324008 2025-03-28,08:45:42.000,87,11083853,12965,0,1743151541,12954.759715369997,100.57198158000392,53366.59324008 2025-03-28,08:45:43.000,87,11083859,12965,0,1743151542,12954.719297509997,100.60722723000072,53366.62118856 2025-03-28,08:45:44.000,87,11083777,12925,0,1743151543,12954.712561200002,100.60722723000072,53366.54433024 2025-03-28,08:45:45.000,87,11083842,12805,0,1743151544,12954.699088579997,100.62132548999944,53366.55830448001 2025-03-28,08:45:46.000,87,11083862,12765,0,1743151545,12954.699088579997,100.6283746199988,53366.57227872 2025-03-28,08:45:47.000,87,11083811,12765,0,1743151546,12954.665407029992,100.6283746199988,53366.516381760004 2025-03-28,08:45:48.000,87,11083808,12885,0,1743151547,12954.651934410002,100.67771853000158,53366.55830448001 2025-03-28,08:45:49.000,87,11083861,13045,0,1743151548,12954.624989169992,100.67066940000223,53366.53035600001 2025-03-28,08:45:50.000,87,11083816,12365,0,1743151549,12954.604780239992,100.67771853000158,53366.50240752 2025-03-28,08:45:51.000,87,11083790,12685,0,1743151550,12954.618252859997,100.67771853000158,53366.50240752 2025-03-28,08:45:52.000,87,11083881,12805,0,1743151551,12954.598043929996,100.62132548999944,53366.44651056 2025-03-28,08:45:53.000,87,11083837,12805,0,1743151552,12954.591307620001,100.6918167900003,53366.4954204 2025-03-28,08:45:54.000,87,11083812,12845,0,1743151553,12954.611516550001,100.69886591999966,53366.46048480001 2025-03-28,08:45:55.000,87,11083859,12965,0,1743151554,12954.591307620001,100.75525896000181,53366.369652240006 2025-03-28,08:45:56.000,87,11083804,12805,0,1743151555,12954.604780239992,100.78345547999925,53366.4255492 2025-03-28,08:45:57.000,87,11083861,12725,0,1743151556,12954.645198099992,100.79755373999797,53366.39760072 2025-03-28,08:45:58.000,87,11083839,12765,0,1743151557,12954.611516550001,100.84689765000076,53366.37663936 2025-03-28,08:45:59.000,87,11083833,12605,0,1743151558,12954.611516550001,100.86804503999883,53366.33471664 2025-03-28,08:46:00.000,87,11083825,12925,0,1743151559,12954.591307620001,100.89624156000355,53366.369652240006 2025-03-28,08:46:01.000,87,11083828,12685,0,1743151560,12954.658670719997,100.91738895000162,53366.348690880004 2025-03-28,08:46:02.000,87,11083857,12605,0,1743151561,12954.719297509997,100.94558546999906,53366.313755279996 2025-03-28,08:46:03.000,87,11083832,12845,0,1743151562,12954.732770130002,101.037224159998,53366.26484544 2025-03-28,08:46:04.000,87,11083835,12605,0,1743151563,12954.719297509997,101.12181372000487,53366.27183256001 2025-03-28,08:46:05.000,87,11083839,12725,0,1743151564,12954.719297509997,101.14296111000294,53366.19497424001 2025-03-28,08:46:06.000,87,11083845,12805,0,1743151565,12954.726033819992,101.1500102400023,53366.201961360006 2025-03-28,08:46:07.000,87,11083818,12805,0,1743151566,12954.746242749992,101.1500102400023,53366.15305152001 2025-03-28,08:46:08.000,87,11083842,12765,0,1743151567,12954.746242749992,101.1500102400023,53366.17401288001 2025-03-28,08:46:09.000,87,11083813,12765,0,1743151568,12954.786660609992,101.20640328000445,53366.12510304001 2025-03-28,08:46:10.000,87,11083789,12485,0,1743151569,12954.887705259993,101.24164893000125,53366.15305152001 2025-03-28,08:46:11.000,87,11083819,12925,0,1743151570,12954.894441570003,101.24164893000125,53366.11811592 2025-03-28,08:46:12.000,87,11083842,12725,0,1743151571,12954.887705259993,101.27689457999804,53366.1111288 2025-03-28,08:46:13.000,87,11083848,12885,0,1743151572,12954.934859429988,101.2980419700034,53366.10414168001 2025-03-28,08:46:14.000,87,11083764,12605,0,1743151573,12954.867496329993,101.2980419700034,53366.06920608 2025-03-28,08:46:15.000,87,11083872,12725,0,1743151574,12954.847287399993,101.34033674999955,53366.06221896 2025-03-28,08:46:16.000,87,11083831,12765,0,1743151575,12954.833814780002,101.44607370000449,53366.09016744 2025-03-28,08:46:17.000,87,11083801,12605,0,1743151576,12954.827078469993,101.49541761,53366.00632200001 2025-03-28,08:46:18.000,87,11083854,12405,0,1743151577,12954.827078469993,101.52361413000472,53366.013309120004 2025-03-28,08:46:19.000,87,11083822,12965,0,1743151578,12954.833814780002,101.56590891000087,53365.915489440005 2025-03-28,08:46:20.000,87,11083849,12845,0,1743151579,12954.874232640002,101.58705629999895,53365.915489440005 2025-03-28,08:46:21.000,87,11083838,12845,0,1743151580,12954.880968949998,101.57295804000023,53365.89452808 2025-03-28,08:46:22.000,87,11083886,12685,0,1743151581,12954.894441570003,101.59410542999831,53365.85959248001 2025-03-28,08:46:23.000,87,11083817,12725,0,1743151582,12954.907914189993,101.6434493400011,53365.845618240004 2025-03-28,08:46:24.000,87,11083799,13045,0,1743151583,12954.934859429988,101.6434493400011,53365.83863112001 2025-03-28,08:46:25.000,87,11083815,12645,0,1743151584,12954.961804669998,101.65754759999982,53365.81766976001 2025-03-28,08:46:26.000,87,11083832,12885,0,1743151585,12954.968540979993,101.65049847000046,53365.81766976001 2025-03-28,08:46:27.000,87,11083803,12605,0,1743151586,12954.955068359988,101.6434493400011,53365.80369552 2025-03-28,08:46:28.000,87,11083838,12685,0,1743151587,12954.982013599998,101.6434493400011,53365.76875992001 2025-03-28,08:46:29.000,87,11083794,12805,0,1743151588,12954.975277289988,101.66459672999918,53365.68491448 2025-03-28,08:46:30.000,87,11083842,12685,0,1743151589,12955.002222529998,101.68574412000453,53365.71985008001 2025-03-28,08:46:31.000,87,11083801,12765,0,1743151590,12955.076321939989,101.69984238000325,53365.7268372 2025-03-28,08:46:32.000,87,11083810,12805,0,1743151591,12955.076321939989,101.7421371599994,53365.71286296 2025-03-28,08:46:33.000,87,11083820,12685,0,1743151592,12955.083058249998,101.76328455000476,53365.642991759996 2025-03-28,08:46:34.000,87,11083836,12925,0,1743151593,12955.096530869989,101.77033368000411,53365.629017520005 2025-03-28,08:46:35.000,87,11083813,12765,0,1743151594,12955.069585629994,101.73508803000004,53365.61504328 2025-03-28,08:46:36.000,87,11083832,12565,0,1743151595,12955.035904079989,101.76328455000476,53365.62203040001 2025-03-28,08:46:37.000,87,11083847,12605,0,1743151596,12955.015695149988,101.74918628999876,53365.60805616 2025-03-28,08:46:38.000,87,11083818,12605,0,1743151597,12954.961804669998,101.79148107000219,53365.54517208 2025-03-28,08:46:39.000,87,11083854,12925,0,1743151598,12954.921386809998,101.83377584999835,53365.52421072001 2025-03-28,08:46:40.000,87,11083815,12805,0,1743151599,12954.887705259993,101.88311976000114,53365.49626224 2025-03-28,08:46:41.000,87,11083778,12805,0,1743151600,12954.854023710002,101.83377584999835,53365.43337816001 2025-03-28,08:46:42.000,87,11083848,12925,0,1743151601,12954.880968949998,101.78443194000283,53365.39145544 2025-03-28,08:46:43.000,87,11083842,12965,0,1743151602,12954.907914189993,101.80557933000091,53365.342545600004 2025-03-28,08:46:44.000,87,11083844,12525,0,1743151603,12954.901177879998,101.77033368000411,53365.30062288 2025-03-28,08:46:45.000,87,11083801,12765,0,1743151604,12954.921386809998,101.79853020000155,53365.244725920005 2025-03-28,08:46:46.000,87,11083823,12885,0,1743151605,12954.928123119993,101.80557933000091,53365.23773880001 2025-03-28,08:46:47.000,87,11083795,12765,0,1743151606,12954.955068359988,101.82672671999899,53365.18184184 2025-03-28,08:46:48.000,87,11083832,12845,0,1743151607,12954.988749909993,101.81967758999963,53365.15389336 2025-03-28,08:46:49.000,87,11083828,12845,0,1743151608,12955.035904079989,101.8549232400037,53365.09799640001 2025-03-28,08:46:50.000,87,11083885,12485,0,1743151609,12955.035904079989,101.86197237000306,53365.07004792001 2025-03-28,08:46:51.000,87,11083869,12725,0,1743151610,12955.022431459998,101.90426714999921,53365.077035040005 2025-03-28,08:46:52.000,87,11083836,12685,0,1743151611,12954.995486219988,101.91836540999793,53365.028125200006 2025-03-28,08:46:53.000,87,11083819,12765,0,1743151612,12954.968540979993,101.92541454000457,53365.00017672001 2025-03-28,08:46:54.000,87,11083830,12925,0,1743151613,12955.002222529998,101.93246367000393,53364.96524112 2025-03-28,08:46:55.000,87,11083842,12805,0,1743151614,12954.988749909993,101.93951280000329,53364.9233184 2025-03-28,08:46:56.000,87,11083827,13045,0,1743151615,12955.042640389998,101.9888567099988,53364.87440856 2025-03-28,08:46:57.000,87,11083856,12725,0,1743151616,12955.015695149988,102.03115149000223,53364.8185116 2025-03-28,08:46:58.000,87,11083820,12965,0,1743151617,12954.948332049993,102.1016427900031,53364.77658888 2025-03-28,08:46:59.000,87,11083799,12845,0,1743151618,12954.934859429988,102.18623235000268,53364.741653280005 2025-03-28,08:47:00.000,87,11083838,12485,0,1743151619,12954.948332049993,102.27082191000227,53364.68575632001 2025-03-28,08:47:01.000,87,11083814,12925,0,1743151620,12954.921386809998,102.30606755999906,53364.69973056 2025-03-28,08:47:02.000,87,11083853,12805,0,1743151621,12954.907914189993,102.29196930000035,53364.62985936 2025-03-28,08:47:03.000,87,11083865,13085,0,1743151622,12954.901177879998,102.2355762599982,53364.622872240005 2025-03-28,08:47:04.000,87,11083831,12645,0,1743151623,12954.894441570003,102.22852712999884,53364.56697528001 2025-03-28,08:47:05.000,87,11083839,12725,0,1743151624,12954.894441570003,102.22852712999884,53364.49710408001 2025-03-28,08:47:06.000,87,11083875,12765,0,1743151625,12954.874232640002,102.25672365000355,53364.49011696 2025-03-28,08:47:07.000,87,11083818,12965,0,1743151626,12954.854023710002,102.32016581999778,53364.42723288001 2025-03-28,08:47:08.000,87,11083863,12805,0,1743151627,12954.833814780002,102.36246060000121,53364.39229728 2025-03-28,08:47:09.000,87,11083809,12805,0,1743151628,12954.860760019998,102.37655885999993,53364.41325864 2025-03-28,08:47:10.000,87,11083832,12805,0,1743151629,12954.907914189993,102.41885364000336,53364.34338744 2025-03-28,08:47:11.000,87,11083807,12925,0,1743151630,12954.968540979993,102.46819754999888,53364.30146472001 2025-03-28,08:47:12.000,87,11083876,12725,0,1743151631,12955.049376699993,102.49639407000359,53364.28050336001 2025-03-28,08:47:13.000,87,11083825,12685,0,1743151632,12955.056113009989,102.48229581000487,53364.26652912 2025-03-28,08:47:14.000,87,11083839,12645,0,1743151633,12955.049376699993,102.50344320000295,53364.18268368001 2025-03-28,08:47:15.000,87,11083834,12685,0,1743151634,12955.049376699993,102.49639407000359,53364.189670800006 2025-03-28,08:47:16.000,87,11083840,12965,0,1743151635,12955.083058249998,102.51049233000231,53364.14774808 2025-03-28,08:47:17.000,87,11083775,12965,0,1743151636,12955.123476109999,102.44000103000144,53364.12678672 2025-03-28,08:47:18.000,87,11083820,12925,0,1743151637,12955.035904079989,102.39065711999865,53364.13377384001 2025-03-28,08:47:19.000,87,11083858,12605,0,1743151638,12955.056113009989,102.36246060000121,53364.04294128001 2025-03-28,08:47:20.000,87,11083821,12805,0,1743151639,12955.029167769993,102.36950973000057,53364.02896704 2025-03-28,08:47:21.000,87,11083833,12965,0,1743151640,12955.022431459998,102.34131321000314,53364.021979920006 2025-03-28,08:47:22.000,87,11083848,12805,0,1743151641,12955.049376699993,102.3483623400025,53363.99403144001 2025-03-28,08:47:23.000,87,11083795,12645,0,1743151642,12955.002222529998,102.30606755999906,53363.89621176001 2025-03-28,08:47:24.000,87,11083861,12605,0,1743151643,12955.029167769993,102.30606755999906,53363.87525040001 2025-03-28,08:47:25.000,87,11083832,12845,0,1743151644,12955.096530869989,102.26377278000291,53363.82634056001 2025-03-28,08:47:26.000,87,11083753,12885,0,1743151645,12955.083058249998,102.28492017000099,53363.82634056001 2025-03-28,08:47:27.000,87,11083848,12845,0,1743151646,12955.096530869989,102.25672365000355,53363.74249512 2025-03-28,08:47:28.000,87,11083819,12765,0,1743151647,12955.089794559994,102.22147799999948,53363.7005724 2025-03-28,08:47:29.000,87,11083840,12685,0,1743151648,12955.042640389998,102.27082191000227,53363.67961104001 2025-03-28,08:47:30.000,87,11083870,12605,0,1743151649,12955.015695149988,102.2355762599982,53363.62371408 2025-03-28,08:47:31.000,87,11083814,12645,0,1743151650,12955.035904079989,102.20737974000076,53363.567817120005 2025-03-28,08:47:32.000,87,11083827,12845,0,1743151651,12955.056113009989,102.2355762599982,53363.58179136 2025-03-28,08:47:33.000,87,11083823,12965,0,1743151652,12955.096530869989,102.22852712999884,53363.53288152 2025-03-28,08:47:34.000,87,11083809,12725,0,1743151653,12955.163893969999,102.2355762599982,53363.49095880001 2025-03-28,08:47:35.000,87,11083833,12925,0,1743151654,12955.170630279994,102.27787104000163,53363.39313912001 2025-03-28,08:47:36.000,87,11083794,12765,0,1743151655,12955.17736658999,102.32016581999778,53363.43506184 2025-03-28,08:47:37.000,87,11083809,12845,0,1743151656,12955.204311829999,102.36950973000057,53363.351216400006 2025-03-28,08:47:38.000,87,11083805,12885,0,1743151657,12955.211048139994,102.36246060000121,53363.33724216 2025-03-28,08:47:39.000,87,11083817,12725,0,1743151658,12955.190839209994,102.39770624999801,53363.351216400006 2025-03-28,08:47:40.000,87,11083793,12285,0,1743151659,12955.150421349994,102.38360798999929,53363.30230656001 2025-03-28,08:47:41.000,87,11083830,12605,0,1743151660,12955.123476109999,102.39770624999801,53363.22544824001 2025-03-28,08:47:42.000,87,11083853,12885,0,1743151661,12955.136948729989,102.33426408000378,53363.232435360005 2025-03-28,08:47:43.000,87,11083850,12965,0,1743151662,12955.211048139994,102.34131321000314,53363.183525520006 2025-03-28,08:47:44.000,87,11083867,12605,0,1743151663,12955.27841123999,102.27082191000227,53363.14858992 2025-03-28,08:47:45.000,87,11083790,12845,0,1743151664,12955.3861922,102.24967452000419,53363.17653840001 2025-03-28,08:47:46.000,87,11083788,12765,0,1743151665,12955.473764229995,102.27082191000227,53363.183525520006 2025-03-28,08:47:47.000,87,11083846,12965,0,1743151666,12955.48050053999,102.24262539000483,53363.08570584001 2025-03-28,08:47:48.000,87,11083808,12565,0,1743151667,12955.46702792,102.24967452000419,53363.113654320005 2025-03-28,08:47:49.000,87,11083843,12565,0,1743151668,12955.39966481999,102.30606755999906,53363.13461568001 2025-03-28,08:47:50.000,87,11083739,12845,0,1743151669,12955.312092789994,102.30606755999906,53363.0717316 2025-03-28,08:47:51.000,87,11083784,12765,0,1743151670,12955.184102899999,102.30606755999906,53363.04378312 2025-03-28,08:47:52.000,87,11083819,12445,0,1743151671,12955.163893969999,102.33426408000378,53363.0018604 2025-03-28,08:47:53.000,87,11083826,12885,0,1743151672,12955.204311829999,102.27082191000227,53362.97391192 2025-03-28,08:47:54.000,87,11083841,12605,0,1743151673,12955.190839209994,102.22147799999948,53362.97391192 2025-03-28,08:47:55.000,87,11083822,12845,0,1743151674,12955.231257069994,102.2355762599982,53362.91102784 2025-03-28,08:47:56.000,87,11083783,12965,0,1743151675,12955.312092789994,102.19328148000204,53362.9319892 2025-03-28,08:47:57.000,87,11083818,12445,0,1743151676,12955.392928509995,102.14393756999925,53362.945963440005 2025-03-28,08:47:58.000,87,11083803,12645,0,1743151677,12955.41987374999,102.15098669999861,53362.91801496001 2025-03-28,08:47:59.000,87,11083852,12725,0,1743151678,12955.453555299995,102.15098669999861,53362.862118 2025-03-28,08:48:00.000,87,11083769,12565,0,1743151679,12955.48050053999,102.15098669999861,53362.87609224 2025-03-28,08:48:01.000,87,11083855,12605,0,1743151680,12955.514182089995,102.1650849600046,53362.81320816 2025-03-28,08:48:02.000,87,11083848,12845,0,1743151681,12955.52765471,102.17213409000396,53362.81320816 2025-03-28,08:48:03.000,87,11083835,12645,0,1743151682,12955.574808879996,102.12279018000118,53362.77128544001 2025-03-28,08:48:04.000,87,11083805,12805,0,1743151683,12955.56807257,102.12279018000118,53362.80622104 2025-03-28,08:48:05.000,87,11083852,12925,0,1743151684,12955.62196304999,102.06639713999903,53362.79224680001 2025-03-28,08:48:06.000,87,11083841,12885,0,1743151685,12955.675853529996,101.9888567099988,53362.778272560005 2025-03-28,08:48:07.000,87,11083840,12925,0,1743151686,12955.716271389996,101.94656193000264,53362.77128544001 2025-03-28,08:48:08.000,87,11083776,12645,0,1743151687,12955.776898179996,101.91836540999793,53362.80622104 2025-03-28,08:48:09.000,87,11083799,12605,0,1743151688,12955.837524969997,101.88311976000114,53362.78525968 2025-03-28,08:48:10.000,87,11083859,12845,0,1743151689,12955.958778549997,101.8901688900005,53362.79224680001 2025-03-28,08:48:11.000,87,11083794,12565,0,1743151690,12955.904888069992,101.953611060002,53362.73634984 2025-03-28,08:48:12.000,87,11083802,12765,0,1743151691,12955.864470209992,102.03115149000223,53362.72237560001 2025-03-28,08:48:13.000,87,11083831,13045,0,1743151692,12955.830788660001,102.10869192000246,53362.72237560001 2025-03-28,08:48:14.000,87,11083858,12925,0,1743151693,12955.736480319996,102.22147799999948,53362.77128544001 2025-03-28,08:48:15.000,87,11083769,12805,0,1743151694,12955.702798769991,102.25672365000355,53362.7573112 2025-03-28,08:48:16.000,87,11083816,12685,0,1743151695,12955.702798769991,102.21442887000012,53362.75032408001 2025-03-28,08:48:17.000,87,11083831,13005,0,1743151696,12955.749952940001,102.15803582999797,53362.778272560005 2025-03-28,08:48:18.000,87,11083811,12685,0,1743151697,12955.743216629991,102.09459366000374,53362.71538848 2025-03-28,08:48:19.000,87,11083822,12965,0,1743151698,12955.837524969997,102.1016427900031,53362.70840136 2025-03-28,08:48:20.000,87,11083769,12605,0,1743151699,12955.877942829997,102.07344626999839,53362.76429832 2025-03-28,08:48:21.000,87,11083811,12645,0,1743151700,12955.918360689997,102.06639713999903,53362.73634984 2025-03-28,08:48:22.000,87,11083824,12925,0,1743151701,12955.992460100002,102.09459366000374,53362.729362720005 2025-03-28,08:48:23.000,87,11083823,12605,0,1743151702,12956.032877960002,102.12983931000053,53362.73634984 2025-03-28,08:48:24.000,87,11083806,13245,0,1743151703,12955.918360689997,102.1368884399999,53362.680452880006 2025-03-28,08:48:25.000,87,11083838,12845,0,1743151704,12955.918360689997,102.18623235000268,53362.70141424001 2025-03-28,08:48:26.000,87,11083823,12445,0,1743151705,12955.911624380002,102.21442887000012,53362.70840136 2025-03-28,08:48:27.000,87,11083789,12965,0,1743151706,12955.925096999992,102.22147799999948,53362.69442712 2025-03-28,08:48:28.000,87,11083858,12645,0,1743151707,12955.871206520002,102.22852712999884,53362.67346576001 2025-03-28,08:48:29.000,87,11083825,12845,0,1743151708,12955.756689249996,102.2003306100014,53362.63154304001 2025-03-28,08:48:30.000,87,11083816,12965,0,1743151709,12955.662380909991,102.20737974000076,53362.63154304001 2025-03-28,08:48:31.000,87,11083827,13125,0,1743151710,12955.60849043,102.21442887000012,53362.62455592001 2025-03-28,08:48:32.000,87,11083830,12925,0,1743151711,12955.554599949995,102.27082191000227,53362.57564608 2025-03-28,08:48:33.000,87,11083852,12965,0,1743151712,12955.56807257,102.2990184299997,53362.54071048 2025-03-28,08:48:34.000,87,11083857,12605,0,1743151713,12955.554599949995,102.36246060000121,53362.56865896 2025-03-28,08:48:35.000,87,11083870,12925,0,1743151714,12955.554599949995,102.37655885999993,53362.48481352001 2025-03-28,08:48:36.000,87,11083784,12885,0,1743151715,12955.62196304999,102.43295190000208,53362.48481352001 2025-03-28,08:48:37.000,87,11083807,12805,0,1743151716,12955.723007699991,102.51049233000231,53362.442890800005 2025-03-28,08:48:38.000,87,11083841,12765,0,1743151717,12955.770161870001,102.49639407000359,53362.49878776 2025-03-28,08:48:39.000,87,11083849,13045,0,1743151718,12955.797107109996,102.46114841999952,53362.512762000006 2025-03-28,08:48:40.000,87,11083872,12605,0,1743151719,12955.790370800001,102.46114841999952,53362.44987792 2025-03-28,08:48:41.000,87,11083814,12805,0,1743151720,12955.817316039997,102.4470501600008,53362.463852160006 2025-03-28,08:48:42.000,87,11083836,12965,0,1743151721,12955.857733899997,102.43295190000208,53362.50577488001 2025-03-28,08:48:43.000,87,11083816,13125,0,1743151722,12955.931833310002,102.43295190000208,53362.4778264 2025-03-28,08:48:44.000,87,11083877,13045,0,1743151723,12956.046350579993,102.43295190000208,53362.50577488001 2025-03-28,08:48:45.000,87,11083814,12725,0,1743151724,12956.120449989998,102.411804510004,53362.442890800005 2025-03-28,08:48:46.000,87,11083834,12525,0,1743151725,12956.187813089993,102.39065711999865,53362.51974912 2025-03-28,08:48:47.000,87,11083839,12725,0,1743151726,12956.261912499998,102.31311668999842,53362.51974912 2025-03-28,08:48:48.000,87,11083874,12525,0,1743151727,12956.349484529994,102.32016581999778,53362.55468472001 2025-03-28,08:48:49.000,87,11083809,12485,0,1743151728,12956.443792869999,102.36246060000121,53362.5476976 2025-03-28,08:48:50.000,87,11083830,12925,0,1743151729,12956.511155969994,102.43295190000208,53362.58263320001 2025-03-28,08:48:51.000,87,11083879,12925,0,1743151730,12956.53810120999,102.46819754999888,53362.60359456001 2025-03-28,08:48:52.000,87,11083854,12645,0,1743151731,12956.55831013999,102.50344320000295,53362.63853016 2025-03-28,08:48:53.000,87,11083883,12885,0,1743151732,12956.57851906999,102.50344320000295,53362.610581680005 2025-03-28,08:48:54.000,87,11083885,13005,0,1743151733,12956.612200619995,102.48934494000423,53362.64551728 2025-03-28,08:48:55.000,87,11083823,12445,0,1743151734,12956.64588217,102.49639407000359,53362.68744 2025-03-28,08:48:56.000,87,11083821,12925,0,1743151735,12956.713245269995,102.4470501600008,53362.65250440001 2025-03-28,08:48:57.000,87,11083846,12645,0,1743151736,12956.70650896,102.39770624999801,53362.729362720005 2025-03-28,08:48:58.000,87,11083853,12605,0,1743151737,12956.76713575,102.36950973000057,53362.74333696 2025-03-28,08:48:59.000,87,11083866,12885,0,1743151738,12956.82102622999,102.33426408000378,53362.70840136 2025-03-28,08:49:00.000,87,11083863,12565,0,1743151739,12956.8681804,102.36246060000121,53362.73634984 2025-03-28,08:49:01.000,87,11083881,12765,0,1743151740,12956.942279809991,102.36950973000057,53362.74333696 2025-03-28,08:49:02.000,87,11083830,12765,0,1743151741,12956.942279809991,102.4470501600008,53362.74333696 2025-03-28,08:49:03.000,87,11083856,12605,0,1743151742,12956.915334569996,102.47524667999824,53362.75032408001 2025-03-28,08:49:04.000,87,11083889,12645,0,1743151743,12956.915334569996,102.58098363000317,53362.74333696 2025-03-28,08:49:05.000,87,11083840,12645,0,1743151744,12956.84797147,102.63032753999869,53362.75032408001 2025-03-28,08:49:06.000,87,11083908,12645,0,1743151745,12956.84797147,102.63737666999805,53362.75032408001 2025-03-28,08:49:07.000,87,11083882,12645,0,1743151746,12956.881653019991,102.62327840999933,53362.76429832 2025-03-28,08:49:08.000,87,11083857,12645,0,1743151747,12956.915334569996,102.55983623999782,53362.79224680001 2025-03-28,08:49:09.000,87,11083897,12725,0,1743151748,12957.002906599992,102.53868884999974,53362.77128544001 2025-03-28,08:49:10.000,87,11083788,13085,0,1743151749,12957.036588149997,102.57393450000382,53362.83416952 2025-03-28,08:49:11.000,87,11083867,13005,0,1743151750,12957.070269700002,102.58803276000253,53362.83416952 2025-03-28,08:49:12.000,87,11083900,12365,0,1743151751,12957.117423869997,102.60213102000125,53362.87609224 2025-03-28,08:49:13.000,87,11083872,12605,0,1743151752,12957.151105420002,102.5950818900019,53362.87609224 2025-03-28,08:49:14.000,87,11083901,12925,0,1743151753,12957.211732210002,102.63737666999805,53362.848143760006 2025-03-28,08:49:15.000,87,11083852,13005,0,1743151754,12957.218468519997,102.65147493000404,53362.848143760006 2025-03-28,08:49:16.000,87,11083859,12685,0,1743151755,12957.306040549993,102.71491709999827,53362.88307936 2025-03-28,08:49:17.000,87,11083880,12765,0,1743151756,12957.332985790003,102.74311362000299,53362.91102784 2025-03-28,08:49:18.000,87,11083889,12965,0,1743151757,12957.326249479993,102.75016275000235,53362.9319892 2025-03-28,08:49:19.000,87,11083866,12845,0,1743151758,12957.366667339993,102.77835926999978,53362.945963440005 2025-03-28,08:49:20.000,87,11083835,12965,0,1743151759,12957.413821509988,102.7924575299985,53362.95993768001 2025-03-28,08:49:21.000,87,11083870,12685,0,1743151760,12957.434030439988,102.82065405000321,53362.98788616001 2025-03-28,08:49:22.000,87,11083891,12645,0,1743151761,12957.393612579988,102.78540839999914,53362.97391192 2025-03-28,08:49:23.000,87,11083820,12565,0,1743151762,12957.292567930002,102.78540839999914,53363.02282176 2025-03-28,08:49:24.000,87,11083863,12885,0,1743151763,12957.272359000002,102.73606449000363,53363.02980888 2025-03-28,08:49:25.000,87,11083835,12965,0,1743151764,12957.332985790003,102.72901536000427,53363.05775736001 2025-03-28,08:49:26.000,87,11083860,12605,0,1743151765,12957.332985790003,102.72901536000427,53363.05775736001 2025-03-28,08:49:27.000,87,11083884,12805,0,1743151766,12957.366667339993,102.75016275000235,53363.08570584001 2025-03-28,08:49:28.000,87,11083830,13005,0,1743151767,12957.380139959998,102.78540839999914,53362.98788616001 2025-03-28,08:49:29.000,87,11083823,12765,0,1743151768,12957.366667339993,102.78540839999914,53363.10666720001 2025-03-28,08:49:30.000,87,11083868,12885,0,1743151769,12957.353194720003,102.75016275000235,53363.12762856001 2025-03-28,08:49:31.000,87,11083831,13045,0,1743151770,12957.393612579988,102.73606449000363,53363.113654320005 2025-03-28,08:49:32.000,87,11083866,12725,0,1743151771,12957.487920919993,102.72196623000491,53363.183525520006 2025-03-28,08:49:33.000,87,11083884,12845,0,1743151772,12957.548547709994,102.72196623000491,53363.17653840001 2025-03-28,08:49:34.000,87,11083816,12445,0,1743151773,12957.595701879989,102.76426101000106,53363.162564160004 2025-03-28,08:49:35.000,87,11083811,12645,0,1743151774,12957.669801289994,102.78540839999914,53363.232435360005 2025-03-28,08:49:36.000,87,11083856,12725,0,1743151775,12957.642856049999,102.87704708999809,53363.22544824001 2025-03-28,08:49:37.000,87,11083836,12605,0,1743151776,12957.622647119999,102.91229274000216,53363.20448688001 2025-03-28,08:49:38.000,87,11083871,12765,0,1743151777,12957.63611973999,102.91229274000216,53363.27435808001 2025-03-28,08:49:39.000,87,11083855,12965,0,1743151778,12957.562020329999,102.9052436100028,53363.23942248 2025-03-28,08:49:40.000,87,11083799,12805,0,1743151779,12957.595701879989,102.84885057000065,53363.27435808001 2025-03-28,08:49:41.000,87,11083782,12605,0,1743151780,12957.602438189999,102.81360492000385,53363.28833232 2025-03-28,08:49:42.000,87,11083806,12685,0,1743151781,12957.602438189999,102.8065557900045,53363.36519064 2025-03-28,08:49:43.000,87,11083915,13125,0,1743151782,12957.61591080999,102.84885057000065,53363.30230656001 2025-03-28,08:49:44.000,87,11083845,12685,0,1743151783,12957.575492949989,102.82065405000321,53363.30230656001 2025-03-28,08:49:45.000,87,11083801,12725,0,1743151784,12957.541811399999,102.84885057000065,53363.32326792001 2025-03-28,08:49:46.000,87,11083823,12565,0,1743151785,12957.508129849994,102.86294882999937,53363.3162808 2025-03-28,08:49:47.000,87,11083844,12965,0,1743151786,12957.434030439988,102.85589970000001,53363.330255040004 2025-03-28,08:49:48.000,87,11083793,12805,0,1743151787,12957.346458409993,102.89114535000408,53363.3162808 2025-03-28,08:49:49.000,87,11083794,12765,0,1743151788,12957.285831619993,102.87704708999809,53363.30230656001 2025-03-28,08:49:50.000,87,11083802,12685,0,1743151789,12957.238677449997,102.89114535000408,53363.26737096 2025-03-28,08:49:51.000,87,11083818,12885,0,1743151790,12957.245413759993,102.87704708999809,53363.281345200005 2025-03-28,08:49:52.000,87,11083837,13125,0,1743151791,12957.198259589997,102.89114535000408,53363.25339672001 2025-03-28,08:49:53.000,87,11083858,12605,0,1743151792,12957.164578039992,102.95458751999831,53363.20448688001 2025-03-28,08:49:54.000,87,11083849,12765,0,1743151793,12957.124160179992,102.97573491000367,53363.14858992 2025-03-28,08:49:55.000,87,11083857,12805,0,1743151794,12957.063533389992,103.01098056000046,53363.20448688001 2025-03-28,08:49:56.000,87,11083821,12845,0,1743151795,12956.975961359996,103.0039314300011,53363.16955128 2025-03-28,08:49:57.000,87,11083849,12685,0,1743151796,12956.955752429996,102.96868578000431,53363.10666720001 2025-03-28,08:49:58.000,87,11083764,12365,0,1743151797,12956.949016120001,102.94753838999895,53363.10666720001 2025-03-28,08:49:59.000,87,11083815,12765,0,1743151798,12956.962488739991,102.91934187000152,53363.113654320005 2025-03-28,08:50:00.000,87,11083854,12605,0,1743151799,12956.962488739991,102.91229274000216,53363.08570584001 2025-03-28,08:50:01.000,87,11083820,12605,0,1743151800,12956.922070879991,102.94753838999895,53363.04378312 2025-03-28,08:50:02.000,87,11083786,12685,0,1743151801,12956.90859826,102.9404892599996,53363.04378312 2025-03-28,08:50:03.000,87,11083789,12845,0,1743151802,12956.955752429996,102.96163664999767,53363.05077024 2025-03-28,08:50:04.000,87,11083790,12645,0,1743151803,12956.975961359996,102.9404892599996,53363.05775736001 2025-03-28,08:50:05.000,87,11083788,12925,0,1743151804,12957.016379219996,102.94753838999895,53363.03679600001 2025-03-28,08:50:06.000,87,11083795,12805,0,1743151805,12957.043324459992,102.9404892599996,53363.02282176 2025-03-28,08:50:07.000,87,11083788,12725,0,1743151806,12957.070269700002,102.95458751999831,53363.03679600001 2025-03-28,08:50:08.000,87,11083785,13005,0,1743151807,12957.083742319992,103.0039314300011,53363.015834640006 2025-03-28,08:50:09.000,87,11083817,12805,0,1743151808,12957.090478630002,103.06737360000261,53363.064744480005 2025-03-28,08:50:10.000,87,11083815,12805,0,1743151809,12957.056797079997,103.1026192499994,53363.05775736001 2025-03-28,08:50:11.000,87,11083803,12805,0,1743151810,12957.070269700002,103.07442273000197,53363.05077024 2025-03-28,08:50:12.000,87,11083832,12805,0,1743151811,12957.110687560002,103.11671750999813,53363.05775736001 2025-03-28,08:50:13.000,87,11083815,12925,0,1743151812,12957.097214939997,103.13786490000348,53363.00884752001 2025-03-28,08:50:14.000,87,11083769,12765,0,1743151813,12957.151105420002,103.15901229000156,53363.02980888 2025-03-28,08:50:15.000,87,11083842,13365,0,1743151814,12957.124160179992,103.1519631600022,53363.08570584001 2025-03-28,08:50:16.000,87,11083776,12765,0,1743151815,12957.191523280002,103.16606142000091,53363.02282176 2025-03-28,08:50:17.000,87,11083834,12645,0,1743151816,12957.204995899992,103.19425793999835,53362.994873280004 2025-03-28,08:50:18.000,87,11083807,12725,0,1743151817,12957.245413759993,103.2506509800005,53363.0018604 2025-03-28,08:50:19.000,87,11083837,13085,0,1743151818,12957.225204829992,103.28589663000457,53363.064744480005 2025-03-28,08:50:20.000,87,11083825,12805,0,1743151819,12957.191523280002,103.32114228000137,53363.02980888 2025-03-28,08:50:21.000,87,11083785,12765,0,1743151820,12957.151105420002,103.3634370600048,53363.02282176 2025-03-28,08:50:22.000,87,11083829,12965,0,1743151821,12957.029851840001,103.37753532000352,53362.98089904 2025-03-28,08:50:23.000,87,11083799,13005,0,1743151822,12956.84797147,103.39163358000224,53363.0018604 2025-03-28,08:50:24.000,87,11083818,12765,0,1743151823,12956.753663129995,103.3986827100016,53362.95993768001 2025-03-28,08:50:25.000,87,11083842,12765,0,1743151824,12956.70650896,103.3634370600048,53362.97391192 2025-03-28,08:50:26.000,87,11083784,12805,0,1743151825,12956.68630003,103.38458445000288,53362.91801496001 2025-03-28,08:50:27.000,87,11083829,12525,0,1743151826,12956.74019050999,103.41983009999967,53362.897053600005 2025-03-28,08:50:28.000,87,11083867,12765,0,1743151827,12956.71998157999,103.44097748999775,53362.862118 2025-03-28,08:50:29.000,87,11083798,12765,0,1743151828,12956.713245269995,103.45507575000374,53362.862118 2025-03-28,08:50:30.000,87,11083887,12805,0,1743151829,12956.69977264999,103.4973705299999,53362.862118 2025-03-28,08:50:31.000,87,11083859,12885,0,1743151830,12956.72671789,103.44802662000438,53362.827182400004 2025-03-28,08:50:32.000,87,11083845,12645,0,1743151831,12956.78734468,103.41983009999967,53362.86910512001 2025-03-28,08:50:33.000,87,11083830,12725,0,1743151832,12956.76039943999,103.41983009999967,53362.81320816 2025-03-28,08:50:34.000,87,11083873,12965,0,1743151833,12956.773872059995,103.4973705299999,53362.79224680001 2025-03-28,08:50:35.000,87,11083873,12925,0,1743151834,12956.76713575,103.53261618000397,53362.79923392001 2025-03-28,08:50:36.000,87,11083822,12685,0,1743151835,12956.74019050999,103.55376357000205,53362.79224680001 2025-03-28,08:50:37.000,87,11083849,12765,0,1743151836,12956.693036339995,103.54671444000269,53362.79923392001 2025-03-28,08:50:38.000,87,11083860,12725,0,1743151837,12956.733454199995,103.56786183000077,53362.778272560005 2025-03-28,08:50:39.000,87,11083805,12765,0,1743151838,12956.76039943999,103.53261618000397,53362.778272560005 2025-03-28,08:50:40.000,87,11083843,12885,0,1743151839,12956.74019050999,103.58900921999884,53362.729362720005 2025-03-28,08:50:41.000,87,11083796,12725,0,1743151840,12956.74692682,103.63835313000163,53362.73634984 2025-03-28,08:50:42.000,87,11083838,12605,0,1743151841,12956.753663129995,103.66654964999907,53362.70141424001 2025-03-28,08:50:43.000,87,11083820,12965,0,1743151842,12956.76713575,103.69474617000378,53362.71538848 2025-03-28,08:50:44.000,87,11083845,12845,0,1743151843,12956.753663129995,103.70179530000314,53362.70840136 2025-03-28,08:50:45.000,87,11083809,12965,0,1743151844,12956.69977264999,103.71589356000186,53362.72237560001 2025-03-28,08:50:46.000,87,11083834,12605,0,1743151845,12956.68630003,103.7440900799993,53362.70141424001 2025-03-28,08:50:47.000,87,11083796,12565,0,1743151846,12956.59872799999,103.8075322500008,53362.70840136 2025-03-28,08:50:48.000,87,11083857,13005,0,1743151847,12956.54483752,103.81458138000016,53362.680452880006 2025-03-28,08:50:49.000,87,11083822,12685,0,1743151848,12956.51789227999,103.87097442000231,53362.68744 2025-03-28,08:50:50.000,87,11083891,13085,0,1743151849,12956.511155969994,103.87802355000167,53362.67346576001 2025-03-28,08:50:51.000,87,11083869,12845,0,1743151850,12956.50441966,103.87802355000167,53362.659491520004 2025-03-28,08:50:52.000,87,11083796,12885,0,1743151851,12956.410111319994,103.90622006999911,53362.680452880006 2025-03-28,08:50:53.000,87,11083794,12805,0,1743151852,12956.362957149999,103.92736746000446,53362.659491520004 2025-03-28,08:50:54.000,87,11083855,12645,0,1743151853,12956.309066669994,103.9555639800019,53362.6175688 2025-03-28,08:50:55.000,87,11083825,12765,0,1743151854,12956.322539289999,103.96261311000126,53362.63154304001 2025-03-28,08:50:56.000,87,11083859,13045,0,1743151855,12956.309066669994,103.89212181000039,53362.6175688 2025-03-28,08:50:57.000,87,11083827,12885,0,1743151856,12956.383166079999,103.8568761600036,53362.6175688 2025-03-28,08:50:58.000,87,11083817,12845,0,1743151857,12956.403375009999,103.89917093999975,53362.58263320001 2025-03-28,08:50:59.000,87,11083809,12605,0,1743151858,12956.48421073,103.92031832999783,53362.64551728 2025-03-28,08:51:00.000,87,11083873,12805,0,1743151859,12956.53810120999,103.89917093999975,53362.59660744 2025-03-28,08:51:01.000,87,11083847,12765,0,1743151860,12956.56504645,103.92031832999783,53362.59660744 2025-03-28,08:51:02.000,87,11083859,12805,0,1743151861,12956.56504645,103.99785875999805,53362.58962032 2025-03-28,08:51:03.000,87,11083872,12765,0,1743151862,12956.531364899995,104.10359571000299,53362.58962032 2025-03-28,08:51:04.000,87,11083814,12445,0,1743151863,12956.50441966,104.11064484000235,53362.55468472001 2025-03-28,08:51:05.000,87,11083755,12605,0,1743151864,12956.48421073,104.1670378800045,53362.51974912 2025-03-28,08:51:06.000,87,11083827,12605,0,1743151865,12956.49768334999,104.15998874999786,53362.5476976 2025-03-28,08:51:07.000,87,11083819,12885,0,1743151866,12956.490947039994,104.11769397000171,53362.53372336001 2025-03-28,08:51:08.000,87,11083799,12725,0,1743151867,12956.48421073,104.10359571000299,53362.48481352001 2025-03-28,08:51:09.000,87,11083800,12565,0,1743151868,12956.4640018,104.11064484000235,53362.512762000006 2025-03-28,08:51:10.000,87,11083828,12605,0,1743151869,12956.4640018,104.07539918999828,53362.49878776 2025-03-28,08:51:11.000,87,11083801,12725,0,1743151870,12956.443792869999,104.00490789000469,53362.512762000006 2025-03-28,08:51:12.000,87,11083833,12805,0,1743151871,12956.389902389994,103.9555639800019,53362.4778264 2025-03-28,08:51:13.000,87,11083831,12845,0,1743151872,12956.356220839989,103.87802355000167,53362.43590368001 2025-03-28,08:51:14.000,87,11083808,13005,0,1743151873,12956.356220839989,103.78638486000273,53362.463852160006 2025-03-28,08:51:15.000,87,11083841,12805,0,1743151874,12956.403375009999,103.72999182000058,53362.44987792 2025-03-28,08:51:16.000,87,11083813,12805,0,1743151875,12956.49768334999,103.72999182000058,53362.42891656 2025-03-28,08:51:17.000,87,11083811,12925,0,1743151876,12956.571782759995,103.76523747000465,53362.44987792 2025-03-28,08:51:18.000,87,11083836,12605,0,1743151877,12956.54483752,103.81458138000016,53362.44987792 2025-03-28,08:51:19.000,87,11083801,13045,0,1743151878,12956.55831013999,103.75818833999801,53362.4079552 2025-03-28,08:51:20.000,87,11083793,12605,0,1743151879,12956.551573829995,103.84277790000488,53362.40096808 2025-03-28,08:51:21.000,87,11083889,12885,0,1743151880,12956.54483752,103.86392529000295,53362.393980960005 2025-03-28,08:51:22.000,87,11083857,12845,0,1743151881,12956.531364899995,103.87097442000231,53362.393980960005 2025-03-28,08:51:23.000,87,11083787,12765,0,1743151882,12956.51789227999,103.90622006999911,53362.36603248001 2025-03-28,08:51:24.000,87,11083816,12565,0,1743151883,12956.50441966,103.92031832999783,53362.35904536 2025-03-28,08:51:25.000,87,11083802,12725,0,1743151884,12956.511155969994,103.92031832999783,53362.35904536 2025-03-28,08:51:26.000,87,11083853,12805,0,1743151885,12956.51789227999,103.92031832999783,53362.31712264001 2025-03-28,08:51:27.000,87,11083850,12725,0,1743151886,12956.56504645,103.93441659000382,53362.3031484 2025-03-28,08:51:28.000,87,11083848,12885,0,1743151887,12956.61893692999,103.96966224000062,53362.28218704 2025-03-28,08:51:29.000,87,11083816,12765,0,1743151888,12956.63914585999,103.97671136999998,53362.296161280006 2025-03-28,08:51:30.000,87,11083860,12765,0,1743151889,12956.652618479995,103.96966224000062,53362.324109760004 2025-03-28,08:51:31.000,87,11083825,12725,0,1743151890,12956.63914585999,104.01195702000405,53362.31013552 2025-03-28,08:51:32.000,87,11083843,12645,0,1743151891,12956.591991689995,103.9555639800019,53362.26122568 2025-03-28,08:51:33.000,87,11083782,13085,0,1743151892,12956.51789227999,103.99785875999805,53362.26122568 2025-03-28,08:51:34.000,87,11083858,12805,0,1743151893,12956.4640018,103.98376049999933,53362.275199920005 2025-03-28,08:51:35.000,87,11083839,12805,0,1743151894,12956.349484529994,104.04015354000148,53362.26122568 2025-03-28,08:51:36.000,87,11083817,12885,0,1743151895,12956.268648809993,104.11769397000171,53362.26122568 2025-03-28,08:51:37.000,87,11083856,12725,0,1743151896,12956.221494639998,104.17408701000386,53362.21930296001 2025-03-28,08:51:38.000,87,11083871,12805,0,1743151897,12956.255176189989,104.15998874999786,53362.18436736 2025-03-28,08:51:39.000,87,11083832,12965,0,1743151898,12956.234967259988,104.14589048999915,53362.11449616 2025-03-28,08:51:40.000,87,11083785,12685,0,1743151899,12956.221494639998,104.14589048999915,53362.18436736 2025-03-28,08:51:41.000,87,11083858,12605,0,1743151900,12956.167604159993,104.11769397000171,53362.14244464 2025-03-28,08:51:42.000,87,11083823,12685,0,1743151901,12956.127186299993,104.11769397000171,53362.13545752 2025-03-28,08:51:43.000,87,11083811,12605,0,1743151902,12956.059823199997,104.15998874999786,53362.13545752 2025-03-28,08:51:44.000,87,11083863,12445,0,1743151903,12955.965514859992,104.27982396000152,53362.08654768 2025-03-28,08:51:45.000,87,11083787,13005,0,1743151904,12955.850997590001,104.37851177999983,53362.05161208001 2025-03-28,08:51:46.000,87,11083875,12725,0,1743151905,12955.736480319996,104.48424873000477,53362.10052192001 2025-03-28,08:51:47.000,87,11083877,12605,0,1743151906,12955.68932615,104.56178915999772,53362.08654768 2025-03-28,08:51:48.000,87,11083814,12725,0,1743151907,12955.635435669996,104.51949438000156,53362.0935348 2025-03-28,08:51:49.000,87,11083840,12885,0,1743151908,12955.642171979991,104.52654351000092,53362.03065072001 2025-03-28,08:51:50.000,87,11083812,12885,0,1743151909,12955.709535080001,104.50539612000284,53362.03065072001 2025-03-28,08:51:51.000,87,11083872,13125,0,1743151910,12955.716271389996,104.49129786000412,53361.98174088001 2025-03-28,08:51:52.000,87,11083805,12805,0,1743151911,12955.66911722,104.43490482000198,53361.98174088001 2025-03-28,08:51:53.000,87,11083796,12445,0,1743151912,12955.682589839991,104.45605221000005,53361.988728000004 2025-03-28,08:51:54.000,87,11083886,12885,0,1743151913,12955.716271389996,104.44195395000133,53362.03065072001 2025-03-28,08:51:55.000,87,11083829,12965,0,1743151914,12955.803843419992,104.49834699000348,53362.03065072001 2025-03-28,08:51:56.000,87,11083801,12845,0,1743151915,12955.884679139992,104.47719959999813,53361.99571512 2025-03-28,08:51:57.000,87,11083826,12685,0,1743151916,12955.985723789992,104.46310133999941,53362.01667648 2025-03-28,08:51:58.000,87,11083827,12765,0,1743151917,12956.026141649992,104.50539612000284,53362.03763784 2025-03-28,08:51:59.000,87,11083813,12765,0,1743151918,12956.073295820002,104.57588742000371,53362.01667648 2025-03-28,08:52:00.000,87,11083812,13085,0,1743151919,12956.100241059998,104.58293655000307,53362.06558632 2025-03-28,08:52:01.000,87,11083847,12885,0,1743151920,12956.086768439993,104.58998568000243,53362.03065072001 2025-03-28,08:52:02.000,87,11083887,12885,0,1743151921,12956.093504750002,104.58998568000243,53362.058599200005 2025-03-28,08:52:03.000,87,11083821,12965,0,1743151922,12956.046350579993,104.54064176999964,53362.03065072001 2025-03-28,08:52:04.000,87,11083862,12725,0,1743151923,12955.978987479997,104.46310133999941,53362.00270224001 2025-03-28,08:52:05.000,87,11083856,13045,0,1743151924,12956.019405339997,104.4137574300039,53362.03065072001 2025-03-28,08:52:06.000,87,11083832,12605,0,1743151925,12956.039614269997,104.42080656000326,53362.00270224001 2025-03-28,08:52:07.000,87,11083827,12925,0,1743151926,12956.147395229993,104.39261003999854,53361.97475376 2025-03-28,08:52:08.000,87,11083881,12605,0,1743151927,12956.248439879993,104.4490030800007,53361.98174088001 2025-03-28,08:52:09.000,87,11083862,12805,0,1743151928,12956.248439879993,104.50539612000284,53362.01667648 2025-03-28,08:52:10.000,87,11083848,12805,0,1743151929,12956.241703569998,104.547690899999,53361.98174088001 2025-03-28,08:52:11.000,87,11083846,12525,0,1743151930,12956.208022019993,104.52654351000092,53361.939818160005 2025-03-28,08:52:12.000,87,11083861,12725,0,1743151931,12956.181076779998,104.4490030800007,53361.97475376 2025-03-28,08:52:13.000,87,11083811,12805,0,1743151932,12956.133922610003,104.34326613000303,53361.96776664 2025-03-28,08:52:14.000,87,11083847,12925,0,1743151933,12956.120449989998,104.3009713499996,53361.97475376 2025-03-28,08:52:15.000,87,11083831,12685,0,1743151934,12956.093504750002,104.19523440000194,53361.94680528 2025-03-28,08:52:16.000,87,11083778,12925,0,1743151935,12956.053086890002,104.21638179000001,53361.93283104001 2025-03-28,08:52:17.000,87,11083852,12605,0,1743151936,12956.019405339997,104.23048004999873,53361.90488256 2025-03-28,08:52:18.000,87,11083815,12645,0,1743151937,12955.945305929992,104.18818527000258,53361.87693408 2025-03-28,08:52:19.000,87,11083835,12765,0,1743151938,12955.891415450002,104.13179223000043,53361.87693408 2025-03-28,08:52:20.000,87,11083832,12525,0,1743151939,12955.891415450002,104.11064484000235,53361.8489856 2025-03-28,08:52:21.000,87,11083814,12765,0,1743151940,12956.019405339997,104.06835005999892,53361.92584392 2025-03-28,08:52:22.000,87,11083854,12805,0,1743151941,12956.154131539988,104.0542518000002,53361.94680528 2025-03-28,08:52:23.000,87,11083820,12605,0,1743151942,12956.248439879993,104.09654658000363,53361.96776664 2025-03-28,08:52:24.000,87,11083807,12525,0,1743151943,12956.39663869999,104.1670378800045,53361.939818160005 2025-03-28,08:52:25.000,87,11083805,12605,0,1743151944,12956.56504645,104.2022835300013,53361.97475376 2025-03-28,08:52:26.000,87,11083815,12605,0,1743151945,12956.67956371999,104.23048004999873,53361.95379240001 2025-03-28,08:52:27.000,87,11083835,12885,0,1743151946,12956.78734468,104.27982396000152,53362.07257344 2025-03-28,08:52:28.000,87,11083835,12925,0,1743151947,12956.82776254,104.30802047999896,53362.01667648 2025-03-28,08:52:29.000,87,11083869,12645,0,1743151948,12956.88838933,104.30802047999896,53362.058599200005 2025-03-28,08:52:30.000,87,11083830,12725,0,1743151949,12956.88838933,104.29392222000024,53362.0935348 2025-03-28,08:52:31.000,87,11083842,12845,0,1743151950,12956.861444089991,104.27277483000216,53362.05161208001 2025-03-28,08:52:32.000,87,11083820,12565,0,1743151951,12956.881653019991,104.24457831000473,53362.11449616 2025-03-28,08:52:33.000,87,11083832,12685,0,1743151952,12956.901861949991,104.23752917999809,53362.12148328001 2025-03-28,08:52:34.000,87,11083797,12605,0,1743151953,12956.955752429996,104.24457831000473,53362.14943176001 2025-03-28,08:52:35.000,87,11083818,12925,0,1743151954,12957.063533389992,104.22343091999937,53362.156418880004 2025-03-28,08:52:36.000,87,11083850,12845,0,1743151955,12957.204995899992,104.27277483000216,53362.19135448 2025-03-28,08:52:37.000,87,11083794,12605,0,1743151956,12957.319513169998,104.24457831000473,53362.226290080005 2025-03-28,08:52:38.000,87,11083833,12965,0,1743151957,12957.460975679998,104.27277483000216,53362.226290080005 2025-03-28,08:52:39.000,87,11083829,12685,0,1743151958,12957.521602469998,104.27982396000152,53362.24026432 2025-03-28,08:52:40.000,87,11083782,12645,0,1743151959,12957.555284019989,104.23752917999809,53362.324109760004 2025-03-28,08:52:41.000,87,11083838,12765,0,1743151960,12957.528338779994,104.19523440000194,53362.3031484 2025-03-28,08:52:42.000,87,11083844,12765,0,1743151961,12957.521602469998,104.12474310000107,53362.33109688 2025-03-28,08:52:43.000,87,11083817,12605,0,1743151962,12957.508129849994,104.09654658000363,53362.33109688 2025-03-28,08:52:44.000,87,11083801,12725,0,1743151963,12957.460975679998,104.10359571000299,53362.345071120006 2025-03-28,08:52:45.000,87,11083849,12645,0,1743151964,12957.447503059993,104.09654658000363,53362.35904536 2025-03-28,08:52:46.000,87,11083808,12605,0,1743151965,12957.427294129993,104.04015354000148,53362.41494232001 2025-03-28,08:52:47.000,87,11083888,12925,0,1743151966,12957.460975679998,104.08244832000491,53362.345071120006 2025-03-28,08:52:48.000,87,11083819,13045,0,1743151967,12957.541811399999,104.07539918999828,53362.35904536 2025-03-28,08:52:49.000,87,11083822,12965,0,1743151968,12957.649592359994,104.14589048999915,53362.442890800005 2025-03-28,08:52:50.000,87,11083878,12605,0,1743151969,12957.7439007,104.19523440000194,53362.42192944 2025-03-28,08:52:51.000,87,11083829,12645,0,1743151970,12957.88536321,104.27277483000216,53362.47083928 2025-03-28,08:52:52.000,87,11083817,12605,0,1743151971,12957.94599,104.32211873999768,53362.48481352001 2025-03-28,08:52:53.000,87,11083793,12765,0,1743151972,12958.04703465,104.37146265000047,53362.59660744 2025-03-28,08:52:54.000,87,11083790,12885,0,1743151973,12958.141342989991,104.46310133999941,53362.512762000006 2025-03-28,08:52:55.000,87,11083819,12765,0,1743151974,12958.262596569992,104.56178915999772,53362.55468472001 2025-03-28,08:52:56.000,87,11083838,12725,0,1743151975,12958.390586460002,104.63932958999794,53362.57564608 2025-03-28,08:52:57.000,87,11083817,12605,0,1743151976,12958.431004320002,104.77326306000032,53362.63154304001 2025-03-28,08:52:58.000,87,11083901,12725,0,1743151977,12958.518576349998,104.84375436000118,53362.60359456001 2025-03-28,08:52:59.000,87,11083830,12685,0,1743151978,12958.606148379993,104.8578526199999,53362.66647864 2025-03-28,08:53:00.000,87,11083796,12725,0,1743151979,12958.653302549988,104.86490174999926,53362.70840136 2025-03-28,08:53:01.000,87,11083849,12645,0,1743151980,12958.713929339989,104.85080349000054,53362.77128544001 2025-03-28,08:53:02.000,87,11083854,12805,0,1743151981,12958.774556129989,104.81555784000375,53362.778272560005 2025-03-28,08:53:03.000,87,11083846,12685,0,1743151982,12958.774556129989,104.7944104499984,53362.84115664001 2025-03-28,08:53:04.000,87,11083897,12645,0,1743151983,12958.821710299999,104.7591648000016,53362.81320816 2025-03-28,08:53:05.000,87,11083846,12645,0,1743151984,12958.87560077999,104.74506654000288,53362.897053600005 2025-03-28,08:53:06.000,87,11083818,12765,0,1743151985,12958.93622756999,104.78031218999968,53362.91102784 2025-03-28,08:53:07.000,87,11083825,12645,0,1743151986,12958.99685435999,104.82260697000311,53362.97391192 2025-03-28,08:53:08.000,87,11083822,13005,0,1743151987,12959.06421746,104.90014740000333,53363.00884752001 2025-03-28,08:53:09.000,87,11083810,12605,0,1743151988,12959.070953769995,104.9706387000042,53363.02282176 2025-03-28,08:53:10.000,87,11083860,12525,0,1743151989,12959.14505318,105.02703173999907,53363.05775736001 2025-03-28,08:53:11.000,87,11083851,12485,0,1743151990,12959.18547104,105.07637565000186,53363.09968008 2025-03-28,08:53:12.000,87,11083878,12685,0,1743151991,12959.252834139996,105.05522826000379,53363.09269296 2025-03-28,08:53:13.000,87,11083882,12605,0,1743151992,12959.333669859996,105.16096521000145,53363.1416028 2025-03-28,08:53:14.000,87,11083855,12925,0,1743151993,12959.401032959991,105.23145651000232,53363.20448688001 2025-03-28,08:53:15.000,87,11083823,12725,0,1743151994,12959.481868679992,105.3160460700019,53363.27435808001 2025-03-28,08:53:16.000,87,11083821,12845,0,1743151995,12959.555968089997,105.32309520000126,53363.3162808 2025-03-28,08:53:17.000,87,11083847,12645,0,1743151996,12959.549231780002,105.34424258999934,53363.351216400006 2025-03-28,08:53:18.000,87,11083862,12645,0,1743151997,12959.603122259992,105.33014433000062,53363.34422928001 2025-03-28,08:53:19.000,87,11083828,12605,0,1743151998,12959.657012739997,105.29489868000383,53363.37217776001 2025-03-28,08:53:20.000,87,11083824,12645,0,1743151999,12959.690694290002,105.30899694000254,53363.39313912001 2025-03-28,08:53:21.000,87,11083836,12605,0,1743152000,12959.785002629993,105.37243911000405,53363.40711336 2025-03-28,08:53:22.000,87,11083877,12925,0,1743152001,12959.838893109998,105.37243911000405,53363.48397168 2025-03-28,08:53:23.000,87,11083831,12605,0,1743152002,12959.859102039998,105.44997954000428,53363.53986864001 2025-03-28,08:53:24.000,87,11083799,12685,0,1743152003,12959.892783589989,105.52047083999787,53363.518907280006 2025-03-28,08:53:25.000,87,11083844,12685,0,1743152004,12959.993828239989,105.56981475000066,53363.56083000001 2025-03-28,08:53:26.000,87,11083820,12605,0,1743152005,12960.067927649994,105.65440431000025,53363.58179136 2025-03-28,08:53:27.000,87,11083872,12525,0,1743152006,12960.13529074999,105.73194474000047,53363.616726960005 2025-03-28,08:53:28.000,87,11083847,12525,0,1743152007,12960.21612646999,105.79538691000198,53363.65864968001 2025-03-28,08:53:29.000,87,11083818,12925,0,1743152008,12960.28348957,105.83768168999813,53363.7005724 2025-03-28,08:53:30.000,87,11083877,12845,0,1743152009,12960.350852669995,105.89407473000028,53363.74948224 2025-03-28,08:53:31.000,87,11083865,12725,0,1743152010,12960.40474315,105.94341864000307,53363.74249512 2025-03-28,08:53:32.000,87,11083835,12685,0,1743152011,12960.47884255999,106.02800820000266,53363.80537920001 2025-03-28,08:53:33.000,87,11083851,12685,0,1743152012,12960.532733039996,106.1196468900016,53363.81236632 2025-03-28,08:53:34.000,87,11083801,12965,0,1743152013,12960.566414590001,106.21833470999991,53363.854289040006 2025-03-28,08:53:35.000,87,11083806,12925,0,1743152014,12960.647250310001,106.28882601000078,53363.86127616 2025-03-28,08:53:36.000,87,11083831,12805,0,1743152015,12960.647250310001,106.34521905000292,53363.87525040001 2025-03-28,08:53:37.000,87,11083827,12565,0,1743152016,12960.680931859992,106.38751382999908,53363.98704432 2025-03-28,08:53:38.000,87,11083847,12485,0,1743152017,12960.694404479997,106.44390687000123,53364.021979920006 2025-03-28,08:53:39.000,87,11083887,12965,0,1743152018,12960.721349719992,106.49325078000402,53364.02896704 2025-03-28,08:53:40.000,87,11083820,12845,0,1743152019,12960.728086030002,106.54964381999889,53364.05691552 2025-03-28,08:53:41.000,87,11083887,12605,0,1743152020,12960.802185439992,106.59193860000232,53364.09883824 2025-03-28,08:53:42.000,87,11083846,12645,0,1743152021,12960.829130680002,106.5778403400036,53364.11281248001 2025-03-28,08:53:43.000,87,11083878,12685,0,1743152022,12960.876284849997,106.64128250999784,53364.189670800006 2025-03-28,08:53:44.000,87,11083880,12725,0,1743152023,12960.943647949993,106.62013511999976,53364.238580640005 2025-03-28,08:53:45.000,87,11083845,12765,0,1743152024,12960.997538429998,106.66947903000255,53364.26652912 2025-03-28,08:53:46.000,87,11083839,13085,0,1743152025,12961.058165219998,106.66242990000319,53364.34338744 2025-03-28,08:53:47.000,87,11083868,12965,0,1743152026,12961.105319389993,106.69767554999999,53364.32941320001 2025-03-28,08:53:48.000,87,11083854,12925,0,1743152027,12961.125528319993,106.69062642000063,53364.39229728 2025-03-28,08:53:49.000,87,11083882,12765,0,1743152028,12961.132264629989,106.71882293999806,53364.39229728 2025-03-28,08:53:50.000,87,11083857,12725,0,1743152029,12961.139000939998,106.73292120000406,53364.42723288001 2025-03-28,08:53:51.000,87,11083900,12805,0,1743152030,12961.179418799999,106.71882293999806,53364.51806544001 2025-03-28,08:53:52.000,87,11083799,12605,0,1743152031,12961.219836659999,106.78226510999957,53364.504091200004 2025-03-28,08:53:53.000,87,11083857,12685,0,1743152032,12961.206364039994,106.79636336999829,53364.49011696 2025-03-28,08:53:54.000,87,11083840,12725,0,1743152033,12961.152473559989,106.81046163000428,53364.53203968 2025-03-28,08:53:55.000,87,11083898,12685,0,1743152034,12961.044692599993,106.7611177200015,53364.60191088 2025-03-28,08:53:56.000,87,11083869,12885,0,1743152035,12960.950384260002,106.70472467999934,53364.55998816 2025-03-28,08:53:57.000,87,11083888,12765,0,1743152036,12960.923439019993,106.73292120000406,53364.55998816 2025-03-28,08:53:58.000,87,11083871,12805,0,1743152037,12960.883021159992,106.69062642000063,53364.573962400005 2025-03-28,08:53:59.000,87,11083870,12725,0,1743152038,12960.741558649992,106.70472467999934,53364.573962400005 2025-03-28,08:54:00.000,87,11083844,12845,0,1743152039,12960.573150899996,106.66242990000319,53364.58094952 2025-03-28,08:54:01.000,87,11083886,12885,0,1743152040,12960.42495208,106.67652816000191,53364.59492376001 2025-03-28,08:54:02.000,87,11083829,12605,0,1743152041,12960.330643739995,106.69062642000063,53364.58793664 2025-03-28,08:54:03.000,87,11083846,12765,0,1743152042,12960.3036985,106.7117738099987,53364.61588512001 2025-03-28,08:54:04.000,87,11083835,12765,0,1743152043,12960.270016949995,106.73292120000406,53364.55300104 2025-03-28,08:54:05.000,87,11083831,13045,0,1743152044,12960.35758897999,106.7258720700047,53364.61588512001 2025-03-28,08:54:06.000,87,11083874,12845,0,1743152045,12960.41821576999,106.74701946000278,53364.62985936 2025-03-28,08:54:07.000,87,11083852,12765,0,1743152046,12960.44516101,106.81751076000364,53364.63684648001 2025-03-28,08:54:08.000,87,11083857,12605,0,1743152047,12960.512524109996,106.83160902000236,53364.59492376001 2025-03-28,08:54:09.000,87,11083896,12885,0,1743152048,12960.579887209991,106.8598055399998,53364.608898 2025-03-28,08:54:10.000,87,11083823,12805,0,1743152049,12960.613568759996,106.89505119000387,53364.608898 2025-03-28,08:54:11.000,87,11083876,12685,0,1743152050,12960.627041380001,106.90914945000259,53364.671782080004 2025-03-28,08:54:12.000,87,11083887,12765,0,1743152051,12960.5057878,106.88095292999787,53364.608898 2025-03-28,08:54:13.000,87,11083856,12765,0,1743152052,12960.451897319996,106.80341249999765,53364.63684648001 2025-03-28,08:54:14.000,87,11083864,12565,0,1743152053,12960.43842469999,106.64833164000447,53364.62985936 2025-03-28,08:54:15.000,87,11083830,12845,0,1743152054,12960.512524109996,106.5778403400036,53364.63684648001 2025-03-28,08:54:16.000,87,11083835,12685,0,1743152055,12960.660722929992,106.5778403400036,53364.692743440006 2025-03-28,08:54:17.000,87,11083863,12765,0,1743152056,12960.835866989997,106.63423337999848,53364.69973056 2025-03-28,08:54:18.000,87,11083860,12525,0,1743152057,12961.031219979988,106.69767554999999,53364.76261464001 2025-03-28,08:54:19.000,87,11083870,12725,0,1743152058,12961.179418799999,106.77521598000021,53364.7486404 2025-03-28,08:54:20.000,87,11083834,12845,0,1743152059,12961.287199759994,106.85275641000044,53364.80453736001 2025-03-28,08:54:21.000,87,11083870,12565,0,1743152060,12961.49602536999,106.93029684000066,53364.81152448001 2025-03-28,08:54:22.000,87,11083821,12725,0,1743152061,12961.630751569995,106.99373901000217,53364.87440856 2025-03-28,08:54:23.000,87,11083791,12725,0,1743152062,12961.752005149996,107.05718118000368,53364.93030552001 2025-03-28,08:54:24.000,87,11083845,12765,0,1743152063,12961.839577179991,107.07832857000176,53364.909344160005 2025-03-28,08:54:25.000,87,11083849,12605,0,1743152064,12961.987776000002,107.09947595999984,53364.97222824001 2025-03-28,08:54:26.000,87,11083873,12805,0,1743152065,12962.109029580002,107.07832857000176,53365.01415096 2025-03-28,08:54:27.000,87,11083832,12765,0,1743152066,12962.257228399998,107.03603378999833,53365.11895776001 2025-03-28,08:54:28.000,87,11083866,13205,0,1743152067,12962.412163529989,107.02898465999897,53365.10498352 2025-03-28,08:54:29.000,87,11083848,12565,0,1743152068,12962.587307589994,107.0712794400024,53365.18184184 2025-03-28,08:54:30.000,87,11083846,12765,0,1743152069,12962.769187959995,107.09947595999984,53365.23075168 2025-03-28,08:54:31.000,87,11083827,12885,0,1743152070,12962.910650469996,107.20521291000478,53365.30062288 2025-03-28,08:54:32.000,87,11083862,12725,0,1743152071,12963.132948699997,107.33209725000052,53365.32158424 2025-03-28,08:54:33.000,87,11083877,12525,0,1743152072,12963.220520729992,107.34619550999923,53365.41940392 2025-03-28,08:54:34.000,87,11083809,12805,0,1743152073,12963.328301690002,107.45193246000417,53365.47530088001 2025-03-28,08:54:35.000,87,11083837,12925,0,1743152074,12963.388928480003,107.49422724000033,53365.531197840006 2025-03-28,08:54:36.000,87,11083871,12685,0,1743152075,12963.463027889993,107.53652202000376,53365.580107680005 2025-03-28,08:54:37.000,87,11083832,12925,0,1743152076,12963.442818959993,107.53652202000376,53365.63600464 2025-03-28,08:54:38.000,87,11083829,12685,0,1743152077,12963.348510620002,107.5153746299984,53365.73382432 2025-03-28,08:54:39.000,87,11083842,12925,0,1743152078,12963.287883830002,107.48717811000097,53365.78972128001 2025-03-28,08:54:40.000,87,11083874,12725,0,1743152079,12963.186839180002,107.36734290000459,53365.76875992001 2025-03-28,08:54:41.000,87,11083800,12685,0,1743152080,12963.220520729992,107.31094986000244,53365.796708400005 2025-03-28,08:54:42.000,87,11083860,12965,0,1743152081,12963.240729659992,107.26865507999901,53365.88754096001 2025-03-28,08:54:43.000,87,11083861,12765,0,1743152082,12963.348510620002,107.21226204000413,53365.85260536 2025-03-28,08:54:44.000,87,11083825,12645,0,1743152083,12963.476500509998,107.24750769000093,53365.92946368 2025-03-28,08:54:45.000,87,11083837,12885,0,1743152084,12963.564072539994,107.29685160000372,53365.94343792 2025-03-28,08:54:46.000,87,11083830,12765,0,1743152085,12963.624699329994,107.33209725000052,53365.99933488 2025-03-28,08:54:47.000,87,11083791,13085,0,1743152086,12963.745952909994,107.3814411600033,53366.05523184001 2025-03-28,08:54:48.000,87,11083783,12845,0,1743152087,12963.81331600999,107.40963768000074,53366.083180320005 2025-03-28,08:54:49.000,87,11083808,12685,0,1743152088,12963.86047018,107.40258855000138,53366.1111288 2025-03-28,08:54:50.000,87,11083874,12485,0,1743152089,12963.948042209995,107.43078506999882,53366.15305152001 2025-03-28,08:54:51.000,87,11083811,12805,0,1743152090,12964.05582316999,107.45193246000417,53366.22990984 2025-03-28,08:54:52.000,87,11083821,12685,0,1743152091,12964.1433952,107.49422724000033,53366.32074240001 2025-03-28,08:54:53.000,87,11083853,12485,0,1743152092,12964.311802949996,107.55766941000184,53366.29279392001 2025-03-28,08:54:54.000,87,11083797,12765,0,1743152093,12964.460001769992,107.64225897000142,53366.36266512001 2025-03-28,08:54:55.000,87,11083852,12965,0,1743152094,12964.466738080002,107.68455375000485,53366.33471664 2025-03-28,08:54:56.000,87,11083842,12605,0,1743152095,12964.520628559992,107.69160288000421,53366.46048480001 2025-03-28,08:54:57.000,87,11083817,12725,0,1743152096,12964.587991660002,107.68455375000485,53366.481446159996 2025-03-28,08:54:58.000,87,11083839,12885,0,1743152097,12964.614936899998,107.69865201000357,53366.52336888 2025-03-28,08:54:59.000,87,11083865,12805,0,1743152098,12964.689036309988,107.71275027000229,53366.55830448001 2025-03-28,08:55:00.000,87,11083803,12485,0,1743152099,12964.776608339998,107.74094678999973,53366.5652916 2025-03-28,08:55:01.000,87,11083823,12565,0,1743152100,12964.850707749989,107.81143809000059,53366.69804688001 2025-03-28,08:55:02.000,87,11083814,12885,0,1743152101,12964.918070849999,107.81143809000059,53366.73298248 2025-03-28,08:55:03.000,87,11083886,12725,0,1743152102,12964.945016089994,107.88897852000082,53366.79586656001 2025-03-28,08:55:04.000,87,11083827,12885,0,1743152103,12965.086478599995,107.89602765000018,53366.83080216 2025-03-28,08:55:05.000,87,11083824,12605,0,1743152104,12965.11342383999,107.93127330000425,53366.872724880006 2025-03-28,08:55:06.000,87,11083790,12805,0,1743152105,12965.14036908,107.92422417000489,53366.91464760001 2025-03-28,08:55:07.000,87,11083826,12965,0,1743152106,12965.19425955999,107.9735680800004,53366.90766048 2025-03-28,08:55:08.000,87,11083876,12605,0,1743152107,12965.21446848999,107.99471546999848,53367.00548016 2025-03-28,08:55:09.000,87,11083826,12645,0,1743152108,12965.227941109995,108.04405938000127,53367.019454400004 2025-03-28,08:55:10.000,87,11083818,12565,0,1743152109,12965.21446848999,108.05815763999999,53367.03342864001 2025-03-28,08:55:11.000,87,11083850,12885,0,1743152110,12965.19425955999,108.04405938000127,53367.138235440005 2025-03-28,08:55:12.000,87,11083892,12645,0,1743152111,12965.288567899996,108.07225589999871,53367.11727408 2025-03-28,08:55:13.000,87,11083856,12645,0,1743152112,12965.34245838,108.07225589999871,53367.13124832001 2025-03-28,08:55:14.000,87,11083818,12525,0,1743152113,12965.40308517,108.06520676999935,53367.20111952001 2025-03-28,08:55:15.000,87,11083827,12605,0,1743152114,12965.443503030001,108.02996112000255,53367.2640036 2025-03-28,08:55:16.000,87,11083848,12845,0,1743152115,12965.504129820001,108.00176459999784,53367.2640036 2025-03-28,08:55:17.000,87,11083856,12805,0,1743152116,12965.564756610001,108.0229119900032,53367.31291344 2025-03-28,08:55:18.000,87,11083814,12645,0,1743152117,12965.591701849997,108.05815763999999,53367.354836160004 2025-03-28,08:55:19.000,87,11083817,12925,0,1743152118,12965.598438159992,108.09340329000406,53367.34086192 2025-03-28,08:55:20.000,87,11083828,12965,0,1743152119,12965.598438159992,108.07930502999807,53367.34086192 2025-03-28,08:55:21.000,87,11083813,12965,0,1743152120,12965.618647089992,108.05815763999999,53367.38977176 2025-03-28,08:55:22.000,87,11083846,12765,0,1743152121,12965.584965540002,108.02996112000255,53367.49457856001 2025-03-28,08:55:23.000,87,11083850,12765,0,1743152122,12965.571492919997,107.98061720999976,53367.487591439996 2025-03-28,08:55:24.000,87,11083805,12605,0,1743152123,12965.632119709997,107.95242069000233,53367.52951416 2025-03-28,08:55:25.000,87,11083831,12765,0,1743152124,12965.625383400002,107.95946982000169,53367.45964296 2025-03-28,08:55:26.000,87,11083857,12885,0,1743152125,12965.672537569997,107.9101259099989,53367.522527040004 2025-03-28,08:55:27.000,87,11083748,13005,0,1743152126,12965.712955429997,107.9101259099989,53367.473617200005 2025-03-28,08:55:28.000,87,11083795,13125,0,1743152127,12965.766845910002,107.88192939000146,53367.52951416 2025-03-28,08:55:29.000,87,11083798,12965,0,1743152128,12965.807263770002,107.91717503999826,53367.52951416 2025-03-28,08:55:30.000,87,11083853,12965,0,1743152129,12965.814000079998,107.91717503999826,53367.57143688 2025-03-28,08:55:31.000,87,11083861,12805,0,1743152130,12965.888099489988,107.9101259099989,53367.59938536 2025-03-28,08:55:32.000,87,11083851,12845,0,1743152131,12965.867890559988,107.88897852000082,53367.62034672 2025-03-28,08:55:33.000,87,11083854,12925,0,1743152132,12965.915044729998,107.90307677999954,53367.63432096001 2025-03-28,08:55:34.000,87,11083806,12845,0,1743152133,12965.948726279988,107.92422417000489,53367.66226944001 2025-03-28,08:55:35.000,87,11083843,12805,0,1743152134,12965.982407829993,107.86078200000338,53367.66925656 2025-03-28,08:55:36.000,87,11083846,12925,0,1743152135,12965.995880449998,107.86078200000338,53367.760089120005 2025-03-28,08:55:37.000,87,11083825,12805,0,1743152136,12966.043034619994,107.7761924400038,53367.72515352 2025-03-28,08:55:38.000,87,11083817,12885,0,1743152137,12966.069979859989,107.80438896000123,53367.72515352 2025-03-28,08:55:39.000,87,11083810,12645,0,1743152138,12966.083452479994,107.74094678999973,53367.80201184001 2025-03-28,08:55:40.000,87,11083787,12885,0,1743152139,12966.117134029999,107.71979940000165,53367.78105048001 2025-03-28,08:55:41.000,87,11083870,12925,0,1743152140,12966.17102450999,107.71979940000165,53367.81598608 2025-03-28,08:55:42.000,87,11083871,13085,0,1743152141,12966.184497129994,107.71275027000229,53367.85092168001 2025-03-28,08:55:43.000,87,11083816,13125,0,1743152142,12966.224914989994,107.69160288000421,53367.878870160006 2025-03-28,08:55:44.000,87,11083826,12485,0,1743152143,12966.21817868,107.68455375000485,53367.88585728 2025-03-28,08:55:45.000,87,11083822,12805,0,1743152144,12966.25859654,107.64225897000142,53367.89983152001 2025-03-28,08:55:46.000,87,11083844,12805,0,1743152145,12966.2990144,107.65635723000014,53367.93476712 2025-03-28,08:55:47.000,87,11083835,12845,0,1743152146,12966.2990144,107.67045548999886,53367.94175424 2025-03-28,08:55:48.000,87,11083836,12605,0,1743152147,12966.33269594999,107.61406245000398,53367.976689840005 2025-03-28,08:55:49.000,87,11083878,13125,0,1743152148,12966.35290487999,107.62111158000334,53368.025599680004 2025-03-28,08:55:50.000,87,11083856,12645,0,1743152149,12966.33943226,107.60701332000463,53368.046561040006 2025-03-28,08:55:51.000,87,11083852,12765,0,1743152150,12966.37311380999,107.60701332000463,53368.01861256001 2025-03-28,08:55:52.000,87,11083878,12965,0,1743152151,12966.386586429995,107.59996418999799,53368.05354816 2025-03-28,08:55:53.000,87,11083832,13005,0,1743152152,12966.33943226,107.59291505999863,53368.10944512 2025-03-28,08:55:54.000,87,11083856,12765,0,1743152153,12966.346168569995,107.59291505999863,53368.102458 2025-03-28,08:55:55.000,87,11083841,13005,0,1743152154,12966.40005905,107.52242375999776,53368.13040648 2025-03-28,08:55:56.000,87,11083872,12845,0,1743152155,12966.427004289995,107.5294728900044,53368.102458 2025-03-28,08:55:57.000,87,11083859,12925,0,1743152156,12966.5011037,107.5294728900044,53368.214251920006 2025-03-28,08:55:58.000,87,11083817,12685,0,1743152157,12966.53478524999,107.58586592999927,53368.158354959996 2025-03-28,08:55:59.000,87,11083831,12485,0,1743152158,12966.54152156,107.60701332000463,53368.18630344001 2025-03-28,08:56:00.000,87,11083882,12685,0,1743152159,12966.507840009996,107.59291505999863,53368.242200400004 2025-03-28,08:56:01.000,87,11083838,12885,0,1743152160,12966.487631079995,107.6281607100027,53368.24918752 2025-03-28,08:56:02.000,87,11083849,12965,0,1743152161,12966.507840009996,107.64225897000142,53368.24918752 2025-03-28,08:56:03.000,87,11083852,13085,0,1743152162,12966.49436738999,107.6281607100027,53368.32604584 2025-03-28,08:56:04.000,87,11083877,12965,0,1743152163,12966.51457631999,107.64930810000078,53368.31905872 2025-03-28,08:56:05.000,87,11083838,12725,0,1743152164,12966.487631079995,107.6634063599995,53368.35399432001 2025-03-28,08:56:06.000,87,11083831,12765,0,1743152165,12966.45394952999,107.6634063599995,53368.34002008 2025-03-28,08:56:07.000,87,11083796,12805,0,1743152166,12966.44047691,107.63520984000206,53368.37495568001 2025-03-28,08:56:08.000,87,11083844,12725,0,1743152167,12966.406795359995,107.59996418999799,53368.360981440004 2025-03-28,08:56:09.000,87,11083850,12805,0,1743152168,12966.37985012,107.5647185400012,53368.42386552001 2025-03-28,08:56:10.000,87,11083859,12765,0,1743152169,12966.33943226,107.52242375999776,53368.38892992 2025-03-28,08:56:11.000,87,11083837,12925,0,1743152170,12966.31922333,107.47307985000225,53368.381942800006 2025-03-28,08:56:12.000,87,11083880,12565,0,1743152171,12966.366377499995,107.43783419999818,53368.46578824 2025-03-28,08:56:13.000,87,11083876,12885,0,1743152172,12966.37985012,107.47307985000225,53368.39591704 2025-03-28,08:56:14.000,87,11083790,12685,0,1743152173,12966.40005905,107.46603072000289,53368.46578824 2025-03-28,08:56:15.000,87,11083852,12845,0,1743152174,12966.45394952999,107.44488333000481,53368.4867496 2025-03-28,08:56:16.000,87,11083812,12645,0,1743152175,12966.427004289995,107.48012898000161,53368.45880112 2025-03-28,08:56:17.000,87,11083817,12725,0,1743152176,12966.427004289995,107.53652202000376,53368.54264656001 2025-03-28,08:56:18.000,87,11083873,12765,0,1743152177,12966.40005905,107.59291505999863,53368.52168520001 2025-03-28,08:56:19.000,87,11083804,12725,0,1743152178,12966.366377499995,107.57881679999991,53368.57059504001 2025-03-28,08:56:20.000,87,11083824,12925,0,1743152179,12966.33269594999,107.57881679999991,53368.598543520005 2025-03-28,08:56:21.000,87,11083848,12885,0,1743152180,12966.27206915999,107.5153746299984,53368.528672320004 2025-03-28,08:56:22.000,87,11083847,12965,0,1743152181,12966.224914989994,107.47307985000225,53368.56360792 2025-03-28,08:56:23.000,87,11083899,12885,0,1743152182,12966.19123343999,107.45898159000353,53368.56360792 2025-03-28,08:56:24.000,87,11083848,12765,0,1743152183,12966.184497129994,107.4166868100001,53368.549633680006 2025-03-28,08:56:25.000,87,11083833,12805,0,1743152184,12966.204706059994,107.43783419999818,53368.56360792 2025-03-28,08:56:26.000,87,11083853,12485,0,1743152185,12966.184497129994,107.39553942000202,53368.626492 2025-03-28,08:56:27.000,87,11083825,12805,0,1743152186,12966.184497129994,107.40963768000074,53368.56360792 2025-03-28,08:56:28.000,87,11083870,12885,0,1743152187,12966.15081557999,107.4166868100001,53368.598543520005 2025-03-28,08:56:29.000,87,11083810,12845,0,1743152188,12966.083452479994,107.39553942000202,53368.61950488001 2025-03-28,08:56:30.000,87,11083887,12885,0,1743152189,12966.083452479994,107.36029376999795,53368.6614276 2025-03-28,08:56:31.000,87,11083838,12925,0,1743152190,12966.049770929989,107.34619550999923,53368.64046624001 2025-03-28,08:56:32.000,87,11083855,12765,0,1743152191,12965.975671519998,107.3532446399986,53368.6614276 2025-03-28,08:56:33.000,87,11083878,12765,0,1743152192,12966.029561999989,107.33209725000052,53368.71033744001 2025-03-28,08:56:34.000,87,11083842,12845,0,1743152193,12966.049770929989,107.33914637999987,53368.61251776 2025-03-28,08:56:35.000,87,11083869,12965,0,1743152194,12966.036298309999,107.36734290000459,53368.67540184 2025-03-28,08:56:36.000,87,11083848,12885,0,1743152195,12966.043034619994,107.36734290000459,53368.61950488001 2025-03-28,08:56:37.000,87,11083855,12725,0,1743152196,12966.063243549994,107.3814411600033,53368.68238896 2025-03-28,08:56:38.000,87,11083764,12845,0,1743152197,12966.117134029999,107.36734290000459,53368.66841472001 2025-03-28,08:56:39.000,87,11083825,12605,0,1743152198,12966.083452479994,107.36734290000459,53368.65444048 2025-03-28,08:56:40.000,87,11083869,12885,0,1743152199,12966.096925099999,107.4166868100001,53368.696363200004 2025-03-28,08:56:41.000,87,11083880,12885,0,1743152200,12966.144079269994,107.45898159000353,53368.696363200004 2025-03-28,08:56:42.000,87,11083804,12725,0,1743152201,12966.123870339994,107.4166868100001,53368.68238896 2025-03-28,08:56:43.000,87,11083850,12645,0,1743152202,12966.063243549994,107.40963768000074,53368.75226016 2025-03-28,08:56:44.000,87,11083891,12805,0,1743152203,12966.029561999989,107.37439203000395,53368.766234400005 2025-03-28,08:56:45.000,87,11083843,12725,0,1743152204,12965.975671519998,107.3179989900018,53368.75226016 2025-03-28,08:56:46.000,87,11083867,12885,0,1743152205,12965.935253659998,107.27570420999837,53368.77322152 2025-03-28,08:56:47.000,87,11083840,12725,0,1743152206,12965.854417939998,107.20521291000478,53368.815144240005 2025-03-28,08:56:48.000,87,11083840,12965,0,1743152207,12965.827472700003,107.19111464999878,53368.815144240005 2025-03-28,08:56:49.000,87,11083827,12605,0,1743152208,12965.840945319993,107.16291813000134,53368.80815712001 2025-03-28,08:56:50.000,87,11083847,12645,0,1743152209,12965.861154249993,107.17701639000006,53368.83610560001 2025-03-28,08:56:51.000,87,11083819,12805,0,1743152210,12965.787054840002,107.24750769000093,53368.87802832001 2025-03-28,08:56:52.000,87,11083781,12845,0,1743152211,12965.733164359997,107.24750769000093,53368.864054080004 2025-03-28,08:56:53.000,87,11083842,12925,0,1743152212,12965.665801260002,107.24750769000093,53368.83610560001 2025-03-28,08:56:54.000,87,11083850,12725,0,1743152213,12965.605174470002,107.19816377999814,53368.82213136 2025-03-28,08:56:55.000,87,11083802,12445,0,1743152214,12965.611910779997,107.19111464999878,53368.864054080004 2025-03-28,08:56:56.000,87,11083821,12765,0,1743152215,12965.544547680001,107.2193111700035,53368.82911848 2025-03-28,08:56:57.000,87,11083867,12605,0,1743152216,12965.578229229992,107.1699672600007,53368.87802832001 2025-03-28,08:56:58.000,87,11083818,12805,0,1743152217,12965.611910779997,107.19816377999814,53368.80117 2025-03-28,08:56:59.000,87,11083856,12765,0,1743152218,12965.544547680001,107.23340943000221,53368.766234400005 2025-03-28,08:57:00.000,87,11083829,13005,0,1743152219,12965.517602439992,107.2193111700035,53368.82911848 2025-03-28,08:57:01.000,87,11083808,12605,0,1743152220,12965.531075059997,107.20521291000478,53368.78719576001 2025-03-28,08:57:02.000,87,11083853,12645,0,1743152221,12965.591701849997,107.22636030000285,53368.82911848 2025-03-28,08:57:03.000,87,11083816,12885,0,1743152222,12965.611910779997,107.26865507999901,53368.85706696001 2025-03-28,08:57:04.000,87,11083871,12845,0,1743152223,12965.578229229992,107.36029376999795,53368.85007984 2025-03-28,08:57:05.000,87,11083875,12445,0,1743152224,12965.524338750001,107.40963768000074,53368.80815712001 2025-03-28,08:57:06.000,87,11083861,12805,0,1743152225,12965.558020299992,107.45193246000417,53368.87802832001 2025-03-28,08:57:07.000,87,11083829,12645,0,1743152226,12965.564756610001,107.4166868100001,53368.864054080004 2025-03-28,08:57:08.000,87,11083908,12645,0,1743152227,12965.578229229992,107.47307985000225,53368.82911848 2025-03-28,08:57:09.000,87,11083817,12685,0,1743152228,12965.598438159992,107.50832549999905,53368.91995104 2025-03-28,08:57:10.000,87,11083886,12645,0,1743152229,12965.611910779997,107.58586592999927,53368.90597680001 2025-03-28,08:57:11.000,87,11083836,12805,0,1743152230,12965.564756610001,107.59291505999863,53368.92693816001 2025-03-28,08:57:12.000,87,11083880,12605,0,1743152231,12965.504129820001,107.58586592999927,53368.885015440006 2025-03-28,08:57:13.000,87,11083812,12885,0,1743152232,12965.463711960001,107.60701332000463,53368.91995104 2025-03-28,08:57:14.000,87,11083860,12685,0,1743152233,12965.355930999991,107.57881679999991,53368.9409124 2025-03-28,08:57:15.000,87,11083807,12725,0,1743152234,12965.376139929991,107.57176767000055,53368.89898968 2025-03-28,08:57:16.000,87,11083845,12885,0,1743152235,12965.34245838,107.58586592999927,53368.92693816001 2025-03-28,08:57:17.000,87,11083870,12765,0,1743152236,12965.36266731,107.61406245000398,53368.91995104 2025-03-28,08:57:18.000,87,11083865,12565,0,1743152237,12965.29530420999,107.65635723000014,53368.96187376 2025-03-28,08:57:19.000,87,11083856,12805,0,1743152238,12965.30204052,107.71979940000165,53368.90597680001 2025-03-28,08:57:20.000,87,11083908,12725,0,1743152239,12965.24141373,107.726848530001,53368.912963920004 2025-03-28,08:57:21.000,87,11083875,12725,0,1743152240,12965.07300597999,107.71979940000165,53368.9409124 2025-03-28,08:57:22.000,87,11083849,12605,0,1743152241,12964.91133453999,107.64930810000078,53368.91995104 2025-03-28,08:57:23.000,87,11083840,12885,0,1743152242,12964.783344649994,107.57176767000055,53368.8710412 2025-03-28,08:57:24.000,87,11083853,12685,0,1743152243,12964.776608339998,107.53652202000376,53368.8710412 2025-03-28,08:57:25.000,87,11083835,12965,0,1743152244,12964.810289889989,107.53652202000376,53368.89898968 2025-03-28,08:57:26.000,87,11083886,12725,0,1743152245,12964.830498819989,107.59291505999863,53368.89200256 2025-03-28,08:57:27.000,87,11083793,12765,0,1743152246,12964.843971439994,107.65635723000014,53368.885015440006 2025-03-28,08:57:28.000,87,11083788,12765,0,1743152247,12964.817026199999,107.67750461999822,53368.85706696001 2025-03-28,08:57:29.000,87,11083855,12645,0,1743152248,12964.796817269998,107.67045548999886,53368.912963920004 2025-03-28,08:57:30.000,87,11083827,12725,0,1743152249,12964.756399409998,107.6634063599995,53368.82911848 2025-03-28,08:57:31.000,87,11083851,12325,0,1743152250,12964.628409520003,107.64225897000142,53368.864054080004 2025-03-28,08:57:32.000,87,11083891,13285,0,1743152251,12964.554310109997,107.63520984000206,53368.83610560001 2025-03-28,08:57:33.000,87,11083828,12925,0,1743152252,12964.534101179997,107.57176767000055,53368.815144240005 2025-03-28,08:57:34.000,87,11083860,12565,0,1743152253,12964.540837489993,107.60701332000463,53368.82911848 2025-03-28,08:57:35.000,87,11083806,12925,0,1743152254,12964.540837489993,107.63520984000206,53368.89898968 2025-03-28,08:57:36.000,87,11083856,12605,0,1743152255,12964.534101179997,107.67750461999822,53368.85007984 2025-03-28,08:57:37.000,87,11083816,12965,0,1743152256,12964.540837489993,107.74094678999973,53368.82911848 2025-03-28,08:57:38.000,87,11083849,12725,0,1743152257,12964.534101179997,107.74799591999908,53368.82213136 2025-03-28,08:57:39.000,87,11083825,12965,0,1743152258,12964.527364870002,107.81143809000059,53368.82213136 2025-03-28,08:57:40.000,87,11083848,12885,0,1743152259,12964.540837489993,107.88897852000082,53368.815144240005 2025-03-28,08:57:41.000,87,11083811,12925,0,1743152260,12964.540837489993,107.88192939000146,53368.85007984 2025-03-28,08:57:42.000,87,11083838,12805,0,1743152261,12964.466738080002,107.95946982000169,53368.80815712001 2025-03-28,08:57:43.000,87,11083846,13085,0,1743152262,12964.466738080002,108.00176459999784,53368.82911848 2025-03-28,08:57:44.000,87,11083835,13125,0,1743152263,12964.446529150002,108.07930502999807,53368.766234400005 2025-03-28,08:57:45.000,87,11083887,12805,0,1743152264,12964.426320220002,108.14979632999894,53368.78719576001 2025-03-28,08:57:46.000,87,11083856,12805,0,1743152265,12964.399374979992,108.2202876299998,53368.78020864 2025-03-28,08:57:47.000,87,11083824,12765,0,1743152266,12964.412847599997,108.29782806000003,53368.745273040004 2025-03-28,08:57:48.000,87,11083770,12885,0,1743152267,12964.345484500001,108.30487718999939,53368.78020864 2025-03-28,08:57:49.000,87,11083822,12965,0,1743152268,12964.311802949996,108.31192631999875,53368.77322152 2025-03-28,08:57:50.000,87,11083831,12965,0,1743152269,12964.237703539991,108.3330737100041,53368.80815712001 2025-03-28,08:57:51.000,87,11083829,12845,0,1743152270,12964.18381306,108.37536849000026,53368.73828592001 2025-03-28,08:57:52.000,87,11083863,12725,0,1743152271,12964.08276841,108.40356500999769,53368.77322152 2025-03-28,08:57:53.000,87,11083867,12885,0,1743152272,12963.98172376,108.34717197000282,53368.766234400005 2025-03-28,08:57:54.000,87,11083896,12605,0,1743152273,12963.867206489995,108.29077893000067,53368.745273040004 2025-03-28,08:57:55.000,87,11083858,12565,0,1743152274,12963.786370769994,108.3330737100041,53368.766234400005 2025-03-28,08:57:56.000,87,11083863,12925,0,1743152275,12963.698798739999,108.31192631999875,53368.67540184 2025-03-28,08:57:57.000,87,11083880,12765,0,1743152276,12963.597754089998,108.3330737100041,53368.6614276 2025-03-28,08:57:58.000,87,11083896,12965,0,1743152277,12963.510182059988,108.36127023000154,53368.64046624001 2025-03-28,08:57:59.000,87,11083864,12725,0,1743152278,12963.463027889993,108.37536849000026,53368.54264656001 2025-03-28,08:58:00.000,87,11083802,12605,0,1743152279,12963.375455859998,108.41766327000369,53368.58456928 2025-03-28,08:58:01.000,87,11083887,12725,0,1743152280,12963.301356449992,108.45290892000048,53368.528672320004 2025-03-28,08:58:02.000,87,11083847,12485,0,1743152281,12963.314829069997,108.47405630999856,53368.51469808 2025-03-28,08:58:03.000,87,11083871,12765,0,1743152282,12963.328301690002,108.56569500000478,53368.43783976 2025-03-28,08:58:04.000,87,11083895,12685,0,1743152283,12963.274411209997,108.60798978000093,53368.381942800006 2025-03-28,08:58:05.000,87,11083841,13045,0,1743152284,12963.301356449992,108.65733369000372,53368.381942800006 2025-03-28,08:58:06.000,87,11083842,12805,0,1743152285,12963.274411209997,108.6784810800018,53368.360981440004 2025-03-28,08:58:07.000,87,11083835,12565,0,1743152286,12963.281147519992,108.6784810800018,53368.35399432001 2025-03-28,08:58:08.000,87,11083824,12725,0,1743152287,12963.213784419997,108.6784810800018,53368.28412312001 2025-03-28,08:58:09.000,87,11083857,12685,0,1743152288,12963.186839180002,108.59389152000222,53368.277136 2025-03-28,08:58:10.000,87,11083820,12725,0,1743152289,12963.153157629997,108.55864586999814,53368.29111024 2025-03-28,08:58:11.000,87,11083912,12925,0,1743152290,12963.166630250002,108.55864586999814,53368.263161760005 2025-03-28,08:58:12.000,87,11083868,12765,0,1743152291,12963.166630250002,108.58684239000286,53368.263161760005 2025-03-28,08:58:13.000,87,11083867,12565,0,1743152292,12963.173366559997,108.54454760999943,53368.23521328001 2025-03-28,08:58:14.000,87,11083904,12445,0,1743152293,12963.207048110002,108.60094065000158,53368.23521328001 2025-03-28,08:58:15.000,87,11083872,12685,0,1743152294,12963.159893939992,108.67143195000244,53368.22123904 2025-03-28,08:58:16.000,87,11083894,12605,0,1743152295,12963.159893939992,108.69257934000052,53368.193290560004 2025-03-28,08:58:17.000,87,11083854,12765,0,1743152296,12963.132948699997,108.70667759999924,53368.193290560004 2025-03-28,08:58:18.000,87,11083879,12725,0,1743152297,12963.099267149992,108.69962846999988,53368.12341936 2025-03-28,08:58:19.000,87,11083883,13045,0,1743152298,12963.011695119996,108.74192325000331,53368.10944512 2025-03-28,08:58:20.000,87,11083859,12685,0,1743152299,12962.998222499991,108.79126715999882,53368.12341936 2025-03-28,08:58:21.000,87,11083870,12805,0,1743152300,12962.96454095,108.8265128100029,53368.10944512 2025-03-28,08:58:22.000,87,11083949,12565,0,1743152301,12962.82307844,108.79126715999882,53368.095470880005 2025-03-28,08:58:23.000,87,11083856,12965,0,1743152302,12962.74224272,108.77011977000075,53368.03957392001 2025-03-28,08:58:24.000,87,11083884,12965,0,1743152303,12962.72203379,108.72782499000459,53368.0325868 2025-03-28,08:58:25.000,87,11083844,12605,0,1743152304,12962.661407,108.70667759999924,53367.98367696 2025-03-28,08:58:26.000,87,11083891,12765,0,1743152305,12962.65467068999,108.73487412000395,53367.94175424 2025-03-28,08:58:27.000,87,11083848,12805,0,1743152306,12962.67487961999,108.74897238000267,53367.9627156 2025-03-28,08:58:28.000,87,11083816,12805,0,1743152307,12962.68161593,108.79831628999818,53367.86489592 2025-03-28,08:58:29.000,87,11083867,12765,0,1743152308,12962.661407,108.81946368000354,53367.87188304001 2025-03-28,08:58:30.000,87,11083867,12885,0,1743152309,12962.688352239995,108.84061107000161,53367.857908800004 2025-03-28,08:58:31.000,87,11083811,12885,0,1743152310,12962.71529747999,108.83356194000226,53367.808998960005 2025-03-28,08:58:32.000,87,11083869,12765,0,1743152311,12962.70182486,108.91815150000184,53367.78105048001 2025-03-28,08:58:33.000,87,11083834,12605,0,1743152312,12962.68161593,108.96749541000463,53367.75310200001 2025-03-28,08:58:34.000,87,11083905,12845,0,1743152313,12962.64119807,109.00274106000143,53367.76707624 2025-03-28,08:58:35.000,87,11083876,12605,0,1743152314,12962.65467068999,109.03093757999886,53367.760089120005 2025-03-28,08:58:36.000,87,11083885,12685,0,1743152315,12962.661407,109.05913410000358,53367.77406336 2025-03-28,08:58:37.000,87,11083861,12725,0,1743152316,12962.64119807,109.05913410000358,53367.67624368 2025-03-28,08:58:38.000,87,11083890,12765,0,1743152317,12962.63446175999,109.05913410000358,53367.690217920004 2025-03-28,08:58:39.000,87,11083856,12805,0,1743152318,12962.62098914,109.08028149000165,53367.66226944001 2025-03-28,08:58:40.000,87,11083807,12605,0,1743152319,12962.60078021,109.10847800999909,53367.66226944001 2025-03-28,08:58:41.000,87,11083846,12725,0,1743152320,12962.567098659994,109.09437975000037,53367.58541112001 2025-03-28,08:58:42.000,87,11083851,12925,0,1743152321,12962.546889729994,109.12962540000444,53367.62034672 2025-03-28,08:58:43.000,87,11083839,13005,0,1743152322,12962.56036235,109.14372366000316,53367.6482952 2025-03-28,08:58:44.000,87,11083842,13085,0,1743152323,12962.57383496999,109.21421496000403,53367.55746264 2025-03-28,08:58:45.000,87,11083828,12685,0,1743152324,12962.59404389999,109.29880452000361,53367.52951416 2025-03-28,08:58:46.000,87,11083826,12885,0,1743152325,12962.627725449995,109.31995191000169,53367.52951416 2025-03-28,08:58:47.000,87,11083817,12845,0,1743152326,12962.64119807,109.36224668999785,53367.53650128001 2025-03-28,08:58:48.000,87,11083864,12645,0,1743152327,12962.688352239995,109.3833940800032,53367.522527040004 2025-03-28,08:58:49.000,87,11083820,12925,0,1743152328,12962.70182486,109.49618016000022,53367.46663008001 2025-03-28,08:58:50.000,87,11083813,13085,0,1743152329,12962.71529747999,109.5173275499983,53367.543488400006 2025-03-28,08:58:51.000,87,11083834,12885,0,1743152330,12962.728770099995,109.58076971999981,53367.522527040004 2025-03-28,08:58:52.000,87,11083832,12965,0,1743152331,12962.68161593,109.59486797999853,53367.4386816 2025-03-28,08:58:53.000,87,11083799,12965,0,1743152332,12962.688352239995,109.60896624000452,53367.44566872001 2025-03-28,08:58:54.000,87,11083800,12765,0,1743152333,12962.65467068999,109.65126102000067,53367.4386816 2025-03-28,08:58:55.000,87,11083859,12725,0,1743152334,12962.647934379995,109.67945753999811,53367.41772024001 2025-03-28,08:58:56.000,87,11083844,12885,0,1743152335,12962.65467068999,109.70765406000282,53367.36182328 2025-03-28,08:58:57.000,87,11083816,12765,0,1743152336,12962.748979029995,109.6653592799994,53367.34784904001 2025-03-28,08:58:58.000,87,11083868,12765,0,1743152337,12962.79613319999,109.78519449000305,53367.403746 2025-03-28,08:58:59.000,87,11083839,12605,0,1743152338,12962.8634963,109.86273492000328,53367.34086192 2025-03-28,08:59:00.000,87,11083876,12925,0,1743152339,12962.82307844,110.00371751999774,53367.36881040001 2025-03-28,08:59:01.000,87,11083858,13125,0,1743152340,12962.8634963,110.03191404000245,53367.319900559996 2025-03-28,08:59:02.000,87,11083831,12605,0,1743152341,12962.85675998999,110.03191404000245,53367.354836160004 2025-03-28,08:59:03.000,87,11083804,12685,0,1743152342,12962.83655105999,110.05306143000053,53367.32688768001 2025-03-28,08:59:04.000,87,11083849,12685,0,1743152343,12962.890441539996,110.0883070800046,53367.31291344 2025-03-28,08:59:05.000,87,11083904,12605,0,1743152344,12962.917386779991,110.12355273000139,53367.36881040001 2025-03-28,08:59:06.000,87,11083830,12645,0,1743152345,12962.8634963,110.1869949000029,53367.319900559996 2025-03-28,08:59:07.000,87,11083768,12765,0,1743152346,12962.85675998999,110.15879837999819,53367.34784904001 2025-03-28,08:59:08.000,87,11083856,12725,0,1743152347,12962.89717784999,110.15174924999883,53367.27797784001 2025-03-28,08:59:09.000,87,11083862,12885,0,1743152348,12962.917386779991,110.20109316000162,53367.29893920001 2025-03-28,08:59:10.000,87,11083826,12645,0,1743152349,12962.998222499991,110.23633880999841,53367.28496496 2025-03-28,08:59:11.000,87,11083821,12925,0,1743152350,12963.065585600001,110.27863359000185,53367.29195208 2025-03-28,08:59:12.000,87,11083818,12885,0,1743152351,12963.072321909996,110.29273185000056,53367.27099072 2025-03-28,08:59:13.000,87,11083882,12725,0,1743152352,12963.146421320002,110.38437053999951,53367.27099072 2025-03-28,08:59:14.000,87,11083823,13005,0,1743152353,12963.092530839996,110.335026630004,53367.29195208 2025-03-28,08:59:15.000,87,11083818,12605,0,1743152354,12963.099267149992,110.29273185000056,53367.31291344 2025-03-28,08:59:16.000,87,11083854,12965,0,1743152355,12963.079058219992,110.27158446000249,53367.3338748 2025-03-28,08:59:17.000,87,11083829,12685,0,1743152356,12963.065585600001,110.25748620000377,53367.2640036 2025-03-28,08:59:18.000,87,11083831,12725,0,1743152357,12963.106003460001,110.20109316000162,53367.31291344 2025-03-28,08:59:19.000,87,11083741,12845,0,1743152358,12963.085794530001,110.20814229000098,53367.27099072 2025-03-28,08:59:20.000,87,11083863,12765,0,1743152359,12963.126212390001,110.30683010999928,53367.27099072 2025-03-28,08:59:21.000,87,11083860,12645,0,1743152360,12963.233993349997,110.31387923999864,53367.2640036 2025-03-28,08:59:22.000,87,11083853,12325,0,1743152361,12963.254202279997,110.38437053999951,53367.28496496 2025-03-28,08:59:23.000,87,11083820,12645,0,1743152362,12963.274411209997,110.45486184000038,53367.24304224 2025-03-28,08:59:24.000,87,11083824,12725,0,1743152363,12963.314829069997,110.50420575000317,53367.305926320005 2025-03-28,08:59:25.000,87,11083856,12845,0,1743152364,12963.321565379993,110.53945139999996,53367.3338748 2025-03-28,08:59:26.000,87,11083777,12805,0,1743152365,12963.341774309993,110.58174618000339,53367.305926320005 2025-03-28,08:59:27.000,87,11083831,12925,0,1743152366,12963.395664789998,110.61699183000019,53367.257016480005 2025-03-28,08:59:28.000,87,11083853,12605,0,1743152367,12963.382192169993,110.6451883500049,53367.31291344 2025-03-28,08:59:29.000,87,11083831,12405,0,1743152368,12963.415873719998,110.69453226000041,53367.34086192 2025-03-28,08:59:30.000,87,11083807,13045,0,1743152369,12963.516918369998,110.76502356000128,53367.354836160004 2025-03-28,08:59:31.000,87,11083846,12965,0,1743152370,12963.570808849989,110.78617094999936,53367.34784904001 2025-03-28,08:59:32.000,87,11083825,12365,0,1743152371,12963.611226709989,110.8919079000043,53367.375797520006 2025-03-28,08:59:33.000,87,11083825,12765,0,1743152372,12963.665117189994,110.8919079000043,53367.36182328 2025-03-28,08:59:34.000,87,11083826,12525,0,1743152373,12963.671853499989,110.94125180999981,53367.38977176 2025-03-28,08:59:35.000,87,11083846,12805,0,1743152374,12963.69206242999,110.94125180999981,53367.38977176 2025-03-28,08:59:36.000,87,11083808,12725,0,1743152375,12963.705535049994,110.97649746000388,53367.38278464 2025-03-28,08:59:37.000,87,11083901,12885,0,1743152376,12963.658380879999,110.99764485000196,53367.46663008001 2025-03-28,08:59:38.000,87,11083875,12925,0,1743152377,12963.665117189994,110.96239919999789,53367.46663008001 2025-03-28,08:59:39.000,87,11083798,12605,0,1743152378,12963.658380879999,110.95535006999853,53367.4386816 2025-03-28,08:59:40.000,87,11083865,12685,0,1743152379,12963.644908259994,110.99764485000196,53367.4386816 2025-03-28,08:59:41.000,87,11083797,12885,0,1743152380,12963.69206242999,110.95535006999853,53367.49457856001 2025-03-28,08:59:42.000,87,11083880,12725,0,1743152381,12963.658380879999,110.98354659000324,53367.45964296 2025-03-28,08:59:43.000,87,11083829,12925,0,1743152382,12963.69206242999,110.99764485000196,53367.48060432 2025-03-28,08:59:44.000,87,11083831,12685,0,1743152383,12963.719007669999,111.03993962999812,53367.46663008001 2025-03-28,08:59:45.000,87,11083866,12565,0,1743152384,12963.671853499989,111.07518528000219,53367.5085528 2025-03-28,08:59:46.000,87,11083805,12965,0,1743152385,12963.73248028999,111.1386274500037,53367.51553992001 2025-03-28,08:59:47.000,87,11083862,12765,0,1743152386,12963.77963446,111.19502048999857,53367.55047552 2025-03-28,08:59:48.000,87,11083824,12965,0,1743152387,12963.867206489995,111.27961004999815,53367.49457856001 2025-03-28,08:59:49.000,87,11083858,12965,0,1743152388,12963.81331600999,111.35010134999902,53367.46663008001 2025-03-28,08:59:50.000,87,11083851,12605,0,1743152389,12963.81331600999,111.40649439000117,53367.522527040004 2025-03-28,08:59:51.000,87,11083845,12565,0,1743152390,12963.83352493999,111.4840348200014,53367.57143688 2025-03-28,08:59:52.000,87,11083892,12845,0,1743152391,12963.82005232,111.49108395000076,53367.543488400006 2025-03-28,08:59:53.000,87,11083843,13005,0,1743152392,12963.82005232,111.50518220999948,53367.592398240005 2025-03-28,08:59:54.000,87,11083804,12965,0,1743152393,12963.846997559995,111.56157525000162,53367.55746264 2025-03-28,08:59:55.000,87,11083873,13085,0,1743152394,12963.846997559995,111.60387002999778,53367.55746264 2025-03-28,08:59:56.000,87,11083803,12725,0,1743152395,12963.82005232,111.63911568000185,53367.57143688 2025-03-28,08:59:57.000,87,11083806,12685,0,1743152396,12963.806579699994,111.60387002999778,53367.59938536 2025-03-28,08:59:58.000,87,11083825,12765,0,1743152397,12963.77289814999,111.62501742000313,53367.655282319996 2025-03-28,08:59:59.000,87,11083847,12725,0,1743152398,12963.739216599999,111.5827226399997,53367.578424 2025-03-28,09:00:00.000,87,11083857,13005,0,1743152399,12963.698798739999,111.66026306999993,53367.62733384 2025-03-28,09:00:01.000,87,11083844,12885,0,1743152400,12963.69206242999,111.72370524000144,53367.62733384 2025-03-28,09:00:02.000,87,11083844,12685,0,1743152401,12963.705535049994,111.77304915000423,53367.63432096001 2025-03-28,09:00:03.000,87,11083863,12885,0,1743152402,12963.685326119994,111.82239305999974,53367.655282319996 2025-03-28,09:00:04.000,87,11083841,12725,0,1743152403,12963.69206242999,111.88583523000125,53367.61335960001 2025-03-28,09:00:05.000,87,11083878,12605,0,1743152404,12963.685326119994,111.94927740000276,53367.66226944001 2025-03-28,09:00:06.000,87,11083857,12845,0,1743152405,12963.678589809999,112.01976870000362,53367.67624368 2025-03-28,09:00:07.000,87,11083841,12605,0,1743152406,12963.685326119994,112.06911260999914,53367.66226944001 2025-03-28,09:00:08.000,87,11083857,12765,0,1743152407,12963.685326119994,112.10435826000321,53367.641308080005 2025-03-28,09:00:09.000,87,11083849,12685,0,1743152408,12963.678589809999,112.11140739000257,53367.6482952 2025-03-28,09:00:10.000,87,11083845,12605,0,1743152409,12963.678589809999,112.16780043000472,53367.68323080001 2025-03-28,09:00:11.000,87,11083884,12725,0,1743152410,12963.685326119994,112.16075129999808,53367.67624368 2025-03-28,09:00:12.000,87,11083896,12685,0,1743152411,12963.631435639989,112.17484956000408,53367.63432096001 2025-03-28,09:00:13.000,87,11083834,12725,0,1743152412,12963.591017779989,112.17484956000408,53367.66925656 2025-03-28,09:00:14.000,87,11083813,12765,0,1743152413,12963.557336229998,112.2523899900043,53367.6482952 2025-03-28,09:00:15.000,87,11083849,12605,0,1743152414,12963.503445749993,112.26648825000302,53367.69720504 2025-03-28,09:00:16.000,87,11083829,12605,0,1743152415,12963.422610029993,112.27353738000238,53367.66226944001 2025-03-28,09:00:17.000,87,11083827,12765,0,1743152416,12963.355246929998,112.27353738000238,53367.66925656 2025-03-28,09:00:18.000,87,11083819,12965,0,1743152417,12963.321565379993,112.23829172999831,53367.66925656 2025-03-28,09:00:19.000,87,11083819,12645,0,1743152418,12963.314829069997,112.1889478200028,53367.60637248 2025-03-28,09:00:20.000,87,11083812,12765,0,1743152419,12963.328301690002,112.23124259999895,53367.592398240005 2025-03-28,09:00:21.000,87,11083896,12805,0,1743152420,12963.267674900002,112.24534085999767,53367.62034672 2025-03-28,09:00:22.000,87,11083802,12805,0,1743152421,12963.233993349997,112.3228812899979,53367.59938536 2025-03-28,09:00:23.000,87,11083859,12605,0,1743152422,12963.193575489997,112.35812694000197,53367.543488400006 2025-03-28,09:00:24.000,87,11083867,12525,0,1743152423,12963.193575489997,112.3863234599994,53367.522527040004 2025-03-28,09:00:25.000,87,11083829,12965,0,1743152424,12963.159893939992,112.46386388999963,53367.51553992001 2025-03-28,09:00:26.000,87,11083832,12445,0,1743152425,12963.186839180002,112.45681476000027,53367.473617200005 2025-03-28,09:00:27.000,87,11083815,12725,0,1743152426,12963.159893939992,112.4991095400037,53367.49457856001 2025-03-28,09:00:28.000,87,11083846,12765,0,1743152427,12963.180102869992,112.52730606000114,53367.41772024001 2025-03-28,09:00:29.000,87,11083777,12725,0,1743152428,12963.112739769997,112.597797360002,53367.45964296 2025-03-28,09:00:30.000,87,11083796,12805,0,1743152429,12963.099267149992,112.61894475000008,53367.44566872001 2025-03-28,09:00:31.000,87,11083866,12645,0,1743152430,12963.112739769997,112.67533779000223,53367.38977176 2025-03-28,09:00:32.000,87,11083814,12605,0,1743152431,12963.126212390001,112.68943605000095,53367.32688768001 2025-03-28,09:00:33.000,87,11083821,13005,0,1743152432,12963.153157629997,112.69648518000031,53367.34784904001 2025-03-28,09:00:34.000,87,11083805,12885,0,1743152433,12963.213784419997,112.75287822000246,53367.319900559996 2025-03-28,09:00:35.000,87,11083789,12605,0,1743152434,12963.193575489997,112.80222212999797,53367.28496496 2025-03-28,09:00:36.000,87,11083819,12805,0,1743152435,12963.207048110002,112.85156604000076,53367.28496496 2025-03-28,09:00:37.000,87,11083808,12605,0,1743152436,12963.260938589992,112.83746778000204,53367.305926320005 2025-03-28,09:00:38.000,87,11083869,12805,0,1743152437,12963.274411209997,112.87271342999884,53367.31291344 2025-03-28,09:00:39.000,87,11083876,12805,0,1743152438,12963.335037999997,112.90795908000291,53367.305926320005 2025-03-28,09:00:40.000,87,11083878,12765,0,1743152439,12963.388928480003,112.95730298999842,53367.2640036 2025-03-28,09:00:41.000,87,11083825,12645,0,1743152440,12963.463027889993,112.99959777000186,53367.2640036 2025-03-28,09:00:42.000,87,11083912,12605,0,1743152441,12963.496709439998,113.04189254999801,53367.319900559996 2025-03-28,09:00:43.000,87,11083889,12565,0,1743152442,12963.611226709989,113.0912364600008,53367.319900559996 2025-03-28,09:00:44.000,87,11083886,12485,0,1743152443,12963.617963019999,113.10533471999952,53367.29893920001 2025-03-28,09:00:45.000,87,11083811,12965,0,1743152444,12963.69206242999,113.15467863000231,53367.38278464 2025-03-28,09:00:46.000,87,11083876,12805,0,1743152445,12963.75268921999,113.23221906000254,53367.36182328 2025-03-28,09:00:47.000,87,11083829,12805,0,1743152446,12963.77963446,113.2392681900019,53367.3338748 2025-03-28,09:00:48.000,87,11083823,12605,0,1743152447,12963.77289814999,113.26746470999933,53367.3338748 2025-03-28,09:00:49.000,87,11083790,12685,0,1743152448,12963.786370769994,113.33090688000084,53367.43169448 2025-03-28,09:00:50.000,87,11083835,12765,0,1743152449,12963.766161839994,113.35205426999892,53367.4386816 2025-03-28,09:00:51.000,87,11083832,12605,0,1743152450,12963.75942553,113.40844731000107,53367.39675888001 2025-03-28,09:00:52.000,87,11083841,12965,0,1743152451,12963.69206242999,113.39434905000235,53367.38977176 2025-03-28,09:00:53.000,87,11083857,12725,0,1743152452,12963.665117189994,113.37320166000427,53367.41073312 2025-03-28,09:00:54.000,87,11083916,12845,0,1743152453,12963.651644569989,113.37320166000427,53367.45265584 2025-03-28,09:00:55.000,87,11083841,12685,0,1743152454,12963.624699329994,113.39434905000235,53367.45265584 2025-03-28,09:00:56.000,87,11083855,12805,0,1743152455,12963.644908259994,113.4366438299985,53367.5085528 2025-03-28,09:00:57.000,87,11083855,12885,0,1743152456,12963.604490399994,113.47188948000257,53367.45964296 2025-03-28,09:00:58.000,87,11083848,12605,0,1743152457,12963.617963019999,113.46484035000321,53367.473617200005 2025-03-28,09:00:59.000,87,11083863,12685,0,1743152458,12963.665117189994,113.52123338999809,53367.4386816 2025-03-28,09:01:00.000,87,11083793,12765,0,1743152459,12963.69206242999,113.55647904000216,53367.48060432 2025-03-28,09:01:01.000,87,11083835,12605,0,1743152460,12963.77963446,113.60582294999767,53367.473617200005 2025-03-28,09:01:02.000,87,11083868,12805,0,1743152461,12963.81331600999,113.61992121000367,53367.46663008001 2025-03-28,09:01:03.000,87,11083852,12885,0,1743152462,12963.867206489995,113.66926511999918,53367.543488400006 2025-03-28,09:01:04.000,87,11083846,12725,0,1743152463,12963.88067911,113.72565816000133,53367.522527040004 2025-03-28,09:01:05.000,87,11083869,12845,0,1743152464,12963.90088804,113.76795294000476,53367.56444976001 2025-03-28,09:01:06.000,87,11083873,12805,0,1743152465,12963.846997559995,113.81729685000028,53367.52951416 2025-03-28,09:01:07.000,87,11083811,12685,0,1743152466,12963.79310707999,113.8595916300037,53367.5085528 2025-03-28,09:01:08.000,87,11083892,13045,0,1743152467,12963.77963446,113.8948372800005,53367.592398240005 2025-03-28,09:01:09.000,87,11083829,12965,0,1743152468,12963.745952909994,113.87368989000242,53367.578424 2025-03-28,09:01:10.000,87,11083851,12605,0,1743152469,12963.698798739999,113.92303379999794,53367.55746264 2025-03-28,09:01:11.000,87,11083804,12605,0,1743152470,12963.671853499989,113.9935250999988,53367.56444976001 2025-03-28,09:01:12.000,87,11083875,12565,0,1743152471,12963.671853499989,113.98647596999945,53367.60637248 2025-03-28,09:01:13.000,87,11083836,12605,0,1743152472,12963.685326119994,114.02172162000352,53367.63432096001 2025-03-28,09:01:14.000,87,11083878,12965,0,1743152473,12963.69206242999,114.02172162000352,53367.62733384 2025-03-28,09:01:15.000,87,11083820,12645,0,1743152474,12963.665117189994,114.07106552999903,53367.592398240005 2025-03-28,09:01:16.000,87,11083851,12885,0,1743152475,12963.631435639989,114.1415568299999,53367.57143688 2025-03-28,09:01:17.000,87,11083895,12885,0,1743152476,12963.577545159998,114.18385161000333,53367.578424 2025-03-28,09:01:18.000,87,11083806,12765,0,1743152477,12963.537127299998,114.19794987000205,53367.59938536 2025-03-28,09:01:19.000,87,11083839,12805,0,1743152478,12963.483236819993,114.24729378000484,53367.57143688 2025-03-28,09:01:20.000,87,11083818,12685,0,1743152479,12963.463027889993,114.2543429100042,53367.522527040004 2025-03-28,09:01:21.000,87,11083844,12965,0,1743152480,12963.388928480003,114.26844117000292,53367.52951416 2025-03-28,09:01:22.000,87,11083837,12805,0,1743152481,12963.368719550002,114.31778507999843,53367.5085528 2025-03-28,09:01:23.000,87,11083812,12925,0,1743152482,12963.335037999997,114.29663769000035,53367.487591439996 2025-03-28,09:01:24.000,87,11083839,12965,0,1743152483,12963.321565379993,114.38122724999994,53367.473617200005 2025-03-28,09:01:25.000,87,11083813,12645,0,1743152484,12963.355246929998,114.36007986000186,53367.45964296 2025-03-28,09:01:26.000,87,11083809,12765,0,1743152485,12963.335037999997,114.40237463999802,53367.41772024001 2025-03-28,09:01:27.000,87,11083825,12605,0,1743152486,12963.281147519992,114.41647290000401,53367.38278464 2025-03-28,09:01:28.000,87,11083858,12765,0,1743152487,12963.274411209997,114.44466942000145,53367.36881040001 2025-03-28,09:01:29.000,87,11083809,12845,0,1743152488,12963.260938589992,114.42352203000337,53367.28496496 2025-03-28,09:01:30.000,87,11083823,12645,0,1743152489,12963.173366559997,114.4517185500008,53367.32688768001 2025-03-28,09:01:31.000,87,11083856,12805,0,1743152490,12963.072321909996,114.46581680999952,53367.28496496 2025-03-28,09:01:32.000,87,11083857,12485,0,1743152491,12963.079058219992,114.47286593999888,53367.23605512 2025-03-28,09:01:33.000,87,11083842,12925,0,1743152492,12963.031904049996,114.42352203000337,53367.18015816001 2025-03-28,09:01:34.000,87,11083771,12805,0,1743152493,12962.957804639991,114.4517185500008,53367.15919680001 2025-03-28,09:01:35.000,87,11083864,12565,0,1743152494,12962.94433202,114.48696420000488,53367.17317104 2025-03-28,09:01:36.000,87,11083761,12765,0,1743152495,12962.890441539996,114.51516072000231,53367.08233848001 2025-03-28,09:01:37.000,87,11083878,12685,0,1743152496,12962.88370523,114.52925898000103,53367.04740288 2025-03-28,09:01:38.000,87,11083873,12725,0,1743152497,12962.890441539996,114.55745549999847,53367.019454400004 2025-03-28,09:01:39.000,87,11083815,12805,0,1743152498,12962.87696891999,114.57155376000446,53366.99849304 2025-03-28,09:01:40.000,87,11083824,12845,0,1743152499,12962.809605819995,114.57155376000446,53366.970544560005 2025-03-28,09:01:41.000,87,11083800,12605,0,1743152500,12962.68161593,114.52925898000103,53366.91464760001 2025-03-28,09:01:42.000,87,11083808,12925,0,1743152501,12962.55362603999,114.47991506999824,53366.86573776001 2025-03-28,09:01:43.000,87,11083785,12605,0,1743152502,12962.452581389989,114.38122724999994,53366.83778928 2025-03-28,09:01:44.000,87,11083861,12765,0,1743152503,12962.351536739989,114.32483420999779,53366.802853680005 2025-03-28,09:01:45.000,87,11083858,12605,0,1743152504,12962.270701019988,114.26139204000356,53366.753943840005 2025-03-28,09:01:46.000,87,11083787,12725,0,1743152505,12962.210074230003,114.28253943000163,53366.69804688001 2025-03-28,09:01:47.000,87,11083835,12765,0,1743152506,12962.162920059993,114.31778507999843,53366.649137039996 2025-03-28,09:01:48.000,87,11083808,12605,0,1743152507,12962.082084339992,114.36007986000186,53366.649137039996 2025-03-28,09:01:49.000,87,11083833,12685,0,1743152508,12962.095556959997,114.33893247000378,53366.59324008 2025-03-28,09:01:50.000,87,11083829,12525,0,1743152509,12962.061875409992,114.38122724999994,53366.50240752 2025-03-28,09:01:51.000,87,11083819,12605,0,1743152510,12962.061875409992,114.40237463999802,53366.48843328001 2025-03-28,09:01:52.000,87,11083806,12445,0,1743152511,12962.028193860002,114.45876768000016,53366.41157496001 2025-03-28,09:01:53.000,87,11083851,12965,0,1743152512,12962.041666479992,114.49401333000424,53366.43253632 2025-03-28,09:01:54.000,87,11083790,12605,0,1743152513,12962.041666479992,114.48696420000488,53366.32772952 2025-03-28,09:01:55.000,87,11083827,12685,0,1743152514,12961.981039689992,114.55040636999911,53366.30676816 2025-03-28,09:01:56.000,87,11083823,12645,0,1743152515,12961.967567070002,114.55745549999847,53366.27881968 2025-03-28,09:01:57.000,87,11083782,12605,0,1743152516,12961.947358140002,114.58565202000318,53366.27183256001 2025-03-28,09:01:58.000,87,11083818,12645,0,1743152517,12961.927149210002,114.56450462999783,53366.132090160005 2025-03-28,09:01:59.000,87,11083861,12845,0,1743152518,12961.913676589997,114.5997502800019,53366.16702576 2025-03-28,09:02:00.000,87,11083851,12725,0,1743152519,12961.866522420001,114.5997502800019,53366.06920608 2025-03-28,09:02:01.000,87,11083848,12765,0,1743152520,12961.879995039992,114.62089766999998,53366.09016744 2025-03-28,09:02:02.000,87,11083871,12605,0,1743152521,12961.886731350001,114.6349959299987,53366.02728336001 2025-03-28,09:02:03.000,87,11083821,12725,0,1743152522,12961.846313490001,114.6984381000002,53366.013309120004 2025-03-28,09:02:04.000,87,11083810,12525,0,1743152523,12961.893467659997,114.72663462000492,53365.978373519996 2025-03-28,09:02:05.000,87,11083856,12605,0,1743152524,12961.886731350001,114.747782010003,53365.9015152 2025-03-28,09:02:06.000,87,11083812,12965,0,1743152525,12961.906940280001,114.77597853000043,53365.9015152 2025-03-28,09:02:07.000,87,11083822,12645,0,1743152526,12961.913676589997,114.82532244000322,53365.85959248001 2025-03-28,09:02:08.000,87,11083819,12445,0,1743152527,12961.859786109992,114.8112241800045,53365.83863112001 2025-03-28,09:02:09.000,87,11083882,12605,0,1743152528,12961.785686700001,114.85351896000066,53365.78972128001 2025-03-28,09:02:10.000,87,11083876,12885,0,1743152529,12961.738532529991,114.88876461000473,53365.747798560005 2025-03-28,09:02:11.000,87,11083790,12805,0,1743152530,12961.72505991,114.91696113000216,53365.75478568 2025-03-28,09:02:12.000,87,11083853,12685,0,1743152531,12961.610542639995,114.96630503999768,53365.642991759996 2025-03-28,09:02:13.000,87,11083809,12685,0,1743152532,12961.47581643999,114.98040330000367,53365.64997888001 2025-03-28,09:02:14.000,87,11083760,12685,0,1743152533,12961.36129917,115.0438454699979,53365.61504328 2025-03-28,09:02:15.000,87,11083825,12765,0,1743152534,12961.25351820999,115.06499286000326,53365.57312056001 2025-03-28,09:02:16.000,87,11083839,12765,0,1743152535,12961.179418799999,115.06499286000326,53365.59408192 2025-03-28,09:02:17.000,87,11083848,12565,0,1743152536,12961.118792009998,115.0931893800007,53365.5172236 2025-03-28,09:02:18.000,87,11083845,12765,0,1743152537,12961.058165219998,115.10023851000005,53365.44036528 2025-03-28,09:02:19.000,87,11083852,12645,0,1743152538,12960.943647949993,115.14253329000348,53365.50324936001 2025-03-28,09:02:20.000,87,11083847,12645,0,1743152539,12960.856075919997,115.18482806999964,53365.39844256 2025-03-28,09:02:21.000,87,11083857,12805,0,1743152540,12960.829130680002,115.20597545999772,53365.43337816001 2025-03-28,09:02:22.000,87,11083845,12645,0,1743152541,12960.788712820002,115.23417198000243,53365.33555848001 2025-03-28,09:02:23.000,87,11083835,12805,0,1743152542,12960.741558649992,115.24827024000115,53365.30761000001 2025-03-28,09:02:24.000,87,11083812,12845,0,1743152543,12960.721349719992,115.21302459000435,53365.33555848001 2025-03-28,09:02:25.000,87,11083842,12645,0,1743152544,12960.748294960002,115.20597545999772,53365.293635760005 2025-03-28,09:02:26.000,87,11083838,12605,0,1743152545,12960.775240199997,115.27646675999858,53365.30062288 2025-03-28,09:02:27.000,87,11083818,12885,0,1743152546,12960.788712820002,115.31171241000266,53365.26568728001 2025-03-28,09:02:28.000,87,11083828,12765,0,1743152547,12960.802185439992,115.32581067000137,53365.23075168 2025-03-28,09:02:29.000,87,11083849,12765,0,1743152548,12960.822394369992,115.3681054500048,53365.18882896001 2025-03-28,09:02:30.000,87,11083884,13165,0,1743152549,12960.903230089993,115.33285980000073,53365.195816080006 2025-03-28,09:02:31.000,87,11083781,12805,0,1743152550,12960.936911639998,115.33285980000073,53365.16786760001 2025-03-28,09:02:32.000,87,11083837,12765,0,1743152551,12960.943647949993,115.31876154000201,53365.18184184 2025-03-28,09:02:33.000,87,11083864,12845,0,1743152552,12960.984065809993,115.29056502000458,53365.25870016 2025-03-28,09:02:34.000,87,11083828,12925,0,1743152553,12961.024483669993,115.27646675999858,53365.22376456 2025-03-28,09:02:35.000,87,11083807,12765,0,1743152554,12961.071637839988,115.28351588999794,53365.21677744001 2025-03-28,09:02:36.000,87,11083869,12885,0,1743152555,12961.098583079998,115.28351588999794,53365.21677744001 2025-03-28,09:02:37.000,87,11083813,12605,0,1743152556,12961.118792009998,115.33285980000073,53365.21677744001 2025-03-28,09:02:38.000,87,11083867,12925,0,1743152557,12961.152473559989,115.34695805999945,53365.23773880001 2025-03-28,09:02:39.000,87,11083808,12845,0,1743152558,12961.192891419989,115.38925284000288,53365.22376456 2025-03-28,09:02:40.000,87,11083831,12845,0,1743152559,12961.219836659999,115.38220371000352,53365.18184184 2025-03-28,09:02:41.000,87,11083814,12725,0,1743152560,12961.186155109994,115.31876154000201,53365.23773880001 2025-03-28,09:02:42.000,87,11083829,12885,0,1743152561,12961.246781899994,115.26941762999923,53365.174854720004 2025-03-28,09:02:43.000,87,11083822,12565,0,1743152562,12961.33435392999,115.28351588999794,53365.23075168 2025-03-28,09:02:44.000,87,11083863,12965,0,1743152563,12961.37477178999,115.26236849999987,53365.18184184 2025-03-28,09:02:45.000,87,11083864,12725,0,1743152564,12961.44213489,115.31171241000266,53365.16786760001 2025-03-28,09:02:46.000,87,11083861,12725,0,1743152565,12961.46234382,115.33990893000009,53365.15389336 2025-03-28,09:02:47.000,87,11083832,12925,0,1743152566,12961.549915849995,115.32581067000137,53365.13991912001 2025-03-28,09:02:48.000,87,11083862,12605,0,1743152567,12961.5835974,115.35400718999881,53365.21677744001 2025-03-28,09:02:49.000,87,11083823,12965,0,1743152568,12961.630751569995,115.35400718999881,53365.25171304 2025-03-28,09:02:50.000,87,11083866,12805,0,1743152569,12961.68464205,115.3681054500048,53365.23773880001 2025-03-28,09:02:51.000,87,11083841,12845,0,1743152570,12961.76547777,115.3681054500048,53365.2028032 2025-03-28,09:02:52.000,87,11083846,13125,0,1743152571,12961.799159319991,115.33285980000073,53365.18882896001 2025-03-28,09:02:53.000,87,11083846,12925,0,1743152572,12961.799159319991,115.35400718999881,53365.20979032 2025-03-28,09:02:54.000,87,11083911,12725,0,1743152573,12961.839577179991,115.38925284000288,53365.15389336 2025-03-28,09:02:55.000,87,11083798,12765,0,1743152574,12961.785686700001,115.45974414000375,53365.15389336 2025-03-28,09:02:56.000,87,11083854,12605,0,1743152575,12961.76547777,115.46679327000311,53365.21677744001 2025-03-28,09:02:57.000,87,11083866,12805,0,1743152576,12961.758741459991,115.47384240000247,53365.18882896001 2025-03-28,09:02:58.000,87,11083944,12805,0,1743152577,12961.752005149996,115.48794066000119,53365.2028032 2025-03-28,09:02:59.000,87,11083881,12605,0,1743152578,12961.778950389991,115.45974414000375,53365.174854720004 2025-03-28,09:03:00.000,87,11083836,12925,0,1743152579,12961.839577179991,115.51613717999862,53365.16088048 2025-03-28,09:03:01.000,87,11083795,13045,0,1743152580,12961.873258729996,115.52318630999798,53365.16786760001 2025-03-28,09:03:02.000,87,11083874,12845,0,1743152581,12961.913676589997,115.56548109000141,53365.21677744001 2025-03-28,09:03:03.000,87,11083857,12925,0,1743152582,12961.933885519997,115.53023544000462,53365.244725920005 2025-03-28,09:03:04.000,87,11083904,12685,0,1743152583,12961.927149210002,115.53728457000398,53365.195816080006 2025-03-28,09:03:05.000,87,11083821,12445,0,1743152584,12961.900203969992,115.53023544000462,53365.18882896001 2025-03-28,09:03:06.000,87,11083873,12805,0,1743152585,12961.893467659997,115.45974414000375,53365.11895776001 2025-03-28,09:03:07.000,87,11083878,12765,0,1743152586,12961.879995039992,115.41744936000032,53365.174854720004 2025-03-28,09:03:08.000,87,11083859,12965,0,1743152587,12961.893467659997,115.3681054500048,53365.16786760001 2025-03-28,09:03:09.000,87,11083817,12965,0,1743152588,12961.893467659997,115.36105631999817,53365.18184184 2025-03-28,09:03:10.000,87,11083821,12845,0,1743152589,12961.913676589997,115.38220371000352,53365.174854720004 2025-03-28,09:03:11.000,87,11083869,12645,0,1743152590,12961.900203969992,115.37515458000416,53365.132932 2025-03-28,09:03:12.000,87,11083820,12925,0,1743152591,12961.954094449997,115.41744936000032,53365.15389336 2025-03-28,09:03:13.000,87,11083905,12685,0,1743152592,12961.947358140002,115.47384240000247,53365.18184184 2025-03-28,09:03:14.000,87,11083880,12765,0,1743152593,12961.893467659997,115.50908804999926,53365.11895776001 2025-03-28,09:03:15.000,87,11083821,12645,0,1743152594,12961.940621829992,115.5513828300027,53365.15389336 2025-03-28,09:03:16.000,87,11083880,12685,0,1743152595,12961.947358140002,115.52318630999798,53365.16088048 2025-03-28,09:03:17.000,87,11083852,12605,0,1743152596,12961.981039689992,115.57253022000077,53365.11197064 2025-03-28,09:03:18.000,87,11083878,12525,0,1743152597,12962.007984930002,115.57253022000077,53365.11895776001 2025-03-28,09:03:19.000,87,11083865,12885,0,1743152598,12961.981039689992,115.63597239000228,53365.132932 2025-03-28,09:03:20.000,87,11083848,12525,0,1743152599,12961.994512309997,115.64302152000164,53365.125944880005 2025-03-28,09:03:21.000,87,11083877,12765,0,1743152600,12961.960830759992,115.67121803999908,53365.077035040005 2025-03-28,09:03:22.000,87,11083818,12805,0,1743152601,12961.933885519997,115.67121803999908,53365.07004792001 2025-03-28,09:03:23.000,87,11083804,12525,0,1743152602,12961.893467659997,115.69941456000379,53365.10498352 2025-03-28,09:03:24.000,87,11083911,12725,0,1743152603,12961.846313490001,115.650070650001,53365.11197064 2025-03-28,09:03:25.000,87,11083863,12605,0,1743152604,12961.839577179991,115.72056195000187,53365.11197064 2025-03-28,09:03:26.000,87,11083878,12965,0,1743152605,12961.819368249991,115.76990586000466,53365.08402216 2025-03-28,09:03:27.000,87,11083886,12605,0,1743152606,12961.778950389991,115.81220064000081,53365.09100928 2025-03-28,09:03:28.000,87,11083869,12765,0,1743152607,12961.826104560001,115.84744629000488,53365.05607368 2025-03-28,09:03:29.000,87,11083807,12845,0,1743152608,12961.819368249991,115.87564281000232,53365.07004792001 2025-03-28,09:03:30.000,87,11083825,13045,0,1743152609,12961.812631939996,115.8967902000004,53365.11197064 2025-03-28,09:03:31.000,87,11083815,12725,0,1743152610,12961.846313490001,115.94613411000319,53365.07004792001 2025-03-28,09:03:32.000,87,11083828,12965,0,1743152611,12961.819368249991,115.95318324000255,53365.08402216 2025-03-28,09:03:33.000,87,11083817,12605,0,1743152612,12961.819368249991,115.93908498000383,53365.09799640001 2025-03-28,09:03:34.000,87,11083834,12885,0,1743152613,12961.812631939996,115.88974107000104,53365.174854720004 2025-03-28,09:03:35.000,87,11083826,13165,0,1743152614,12961.812631939996,115.8967902000004,53365.04908656001 2025-03-28,09:03:36.000,87,11083838,12725,0,1743152615,12961.74526884,115.8967902000004,53365.11895776001 2025-03-28,09:03:37.000,87,11083817,12725,0,1743152616,12961.61727894999,115.88974107000104,53365.03511232 2025-03-28,09:03:38.000,87,11083823,12845,0,1743152617,12961.46234382,115.8967902000004,53365.04209944 2025-03-28,09:03:39.000,87,11083836,12805,0,1743152618,12961.39498071999,115.88974107000104,53365.13991912001 2025-03-28,09:03:40.000,87,11083830,12685,0,1743152619,12961.327617619994,115.91793758999847,53365.13991912001 2025-03-28,09:03:41.000,87,11083816,12605,0,1743152620,12961.327617619994,115.88269194000168,53365.04908656001 2025-03-28,09:03:42.000,87,11083816,12805,0,1743152621,12961.39498071999,115.92498671999783,53365.02113808001 2025-03-28,09:03:43.000,87,11083882,12645,0,1743152622,12961.41518964999,116.01662541000405,53365.028125200006 2025-03-28,09:03:44.000,87,11083848,12845,0,1743152623,12961.45560750999,116.10121497000364,53365.01415096 2025-03-28,09:03:45.000,87,11083841,12885,0,1743152624,12961.489289059995,116.13646062000043,53364.958254000005 2025-03-28,09:03:46.000,87,11083822,12605,0,1743152625,12961.52297061,116.16465713999787,53364.97222824001 2025-03-28,09:03:47.000,87,11083857,12925,0,1743152626,12961.53644322999,116.22105018000002,53364.96524112 2025-03-28,09:03:48.000,87,11083840,12645,0,1743152627,12961.51623429999,116.25629583000409,53364.97222824001 2025-03-28,09:03:49.000,87,11083813,12725,0,1743152628,12961.52297061,116.24924670000473,53365.007163840004 2025-03-28,09:03:50.000,87,11083864,13005,0,1743152629,12961.54317954,116.27744322000217,53364.97921536001 2025-03-28,09:03:51.000,87,11083868,12645,0,1743152630,12961.590333709995,116.31268886999896,53364.97222824001 2025-03-28,09:03:52.000,87,11083803,12765,0,1743152631,12961.590333709995,116.36908191000111,53365.028125200006 2025-03-28,09:03:53.000,87,11083838,12805,0,1743152632,12961.60380633,116.46072060000006,53365.02113808001 2025-03-28,09:03:54.000,87,11083852,12725,0,1743152633,12961.63748787999,116.51711364000221,53365.04209944 2025-03-28,09:03:55.000,87,11083873,12805,0,1743152634,12961.630751569995,116.58055581000372,53364.9931896 2025-03-28,09:03:56.000,87,11083821,12805,0,1743152635,12961.650960499996,116.64399797999795,53365.00017672001 2025-03-28,09:03:57.000,87,11083873,12805,0,1743152636,12961.630751569995,116.67219450000266,53365.00017672001 2025-03-28,09:03:58.000,87,11083870,12965,0,1743152637,12961.60380633,116.71448927999882,53365.03511232 2025-03-28,09:03:59.000,87,11083862,12685,0,1743152638,12961.590333709995,116.7638331900016,53364.97921536001 2025-03-28,09:04:00.000,87,11083891,12605,0,1743152639,12961.570124779995,116.74268580000353,53364.95126688001 2025-03-28,09:04:01.000,87,11083843,12725,0,1743152640,12961.610542639995,116.74973493000289,53365.007163840004 2025-03-28,09:04:02.000,87,11083845,13005,0,1743152641,12961.59707001999,116.74973493000289,53365.028125200006 2025-03-28,09:04:03.000,87,11083846,12725,0,1743152642,12961.671169429996,116.75678406000225,53364.98620248 2025-03-28,09:04:04.000,87,11083842,13005,0,1743152643,12961.72505991,116.82022623000375,53364.9931896 2025-03-28,09:04:05.000,87,11083855,13045,0,1743152644,12961.69811466999,116.84137362000183,53364.97921536001 2025-03-28,09:04:06.000,87,11083820,13005,0,1743152645,12961.67790573999,116.9118649200027,53365.00017672001 2025-03-28,09:04:07.000,87,11083810,12685,0,1743152646,12961.67790573999,116.94006144000014,53365.01415096 2025-03-28,09:04:08.000,87,11083803,13165,0,1743152647,12961.610542639995,116.95415969999885,53364.98620248 2025-03-28,09:04:09.000,87,11083826,12605,0,1743152648,12961.59707001999,116.98235622000357,53365.028125200006 2025-03-28,09:04:10.000,87,11083845,12805,0,1743152649,12961.60380633,117.0457983899978,53364.97222824001 2025-03-28,09:04:11.000,87,11083822,12565,0,1743152650,12961.62401526,117.0598966500038,53364.97921536001 2025-03-28,09:04:12.000,87,11083819,12725,0,1743152651,12961.61727894999,117.08809317000123,53364.89536992 2025-03-28,09:04:13.000,87,11083860,12965,0,1743152652,12961.67790573999,117.15153534000274,53364.91633128 2025-03-28,09:04:14.000,87,11083803,12565,0,1743152653,12961.69811466999,117.13743708000402,53364.95126688001 2025-03-28,09:04:15.000,87,11083879,12845,0,1743152654,12961.68464205,117.20087924999825,53364.90235704001 2025-03-28,09:04:16.000,87,11083774,12445,0,1743152655,12961.72505991,117.2220266400036,53364.958254000005 2025-03-28,09:04:17.000,87,11083840,12645,0,1743152656,12961.738532529991,117.27137054999912,53364.909344160005 2025-03-28,09:04:18.000,87,11083812,12765,0,1743152657,12961.812631939996,117.32776359000127,53364.93030552001 2025-03-28,09:04:19.000,87,11083835,12885,0,1743152658,12961.812631939996,117.38415663000342,53365.00017672001 2025-03-28,09:04:20.000,87,11083903,12765,0,1743152659,12961.792423009996,117.43350053999893,53364.97921536001 2025-03-28,09:04:21.000,87,11083889,12765,0,1743152660,12961.711587289996,117.47579532000236,53364.958254000005 2025-03-28,09:04:22.000,87,11083811,12885,0,1743152661,12961.69811466999,117.48284445000172,53364.9931896 2025-03-28,09:04:23.000,87,11083900,12965,0,1743152662,12961.691378359996,117.51809009999852,53365.007163840004 2025-03-28,09:04:24.000,87,11083850,12605,0,1743152663,12961.67790573999,117.57448314000067,53364.97921536001 2025-03-28,09:04:25.000,87,11083851,12925,0,1743152664,12961.65769680999,117.6167779200041,53365.007163840004 2025-03-28,09:04:26.000,87,11083799,12685,0,1743152665,12961.57686108999,117.5674340100013,53364.9931896 2025-03-28,09:04:27.000,87,11083899,12645,0,1743152666,12961.549915849995,117.56038488000195,53364.97921536001 2025-03-28,09:04:28.000,87,11083818,12445,0,1743152667,12961.549915849995,117.51104096999916,53364.9931896 2025-03-28,09:04:29.000,87,11083842,12605,0,1743152668,12961.489289059995,117.53218836000451,53364.93729264 2025-03-28,09:04:30.000,87,11083838,12805,0,1743152669,12961.45560750999,117.55333575000259,53364.96524112 2025-03-28,09:04:31.000,87,11083772,12845,0,1743152670,12961.37477178999,117.49694271000044,53364.87440856 2025-03-28,09:04:32.000,87,11083872,12845,0,1743152671,12961.32088131,117.47579532000236,53364.909344160005 2025-03-28,09:04:33.000,87,11083867,12885,0,1743152672,12961.31414499999,117.47579532000236,53364.93729264 2025-03-28,09:04:34.000,87,11083831,12605,0,1743152673,12961.27372713999,117.48284445000172,53364.89536992 2025-03-28,09:04:35.000,87,11083833,12685,0,1743152674,12961.192891419989,117.5039918399998,53364.84646008 2025-03-28,09:04:36.000,87,11083860,12885,0,1743152675,12961.132264629989,117.49694271000044,53364.86742144 2025-03-28,09:04:37.000,87,11083858,12605,0,1743152676,12961.031219979988,117.46169706000364,53364.84646008 2025-03-28,09:04:38.000,87,11083877,12405,0,1743152677,12960.977329499998,117.42645140999957,53364.8185116 2025-03-28,09:04:39.000,87,11083850,12765,0,1743152678,12960.997538429998,117.43350053999893,53364.76261464001 2025-03-28,09:04:40.000,87,11083846,12525,0,1743152679,12961.004274739993,117.49694271000044,53364.73466616001 2025-03-28,09:04:41.000,87,11083832,12805,0,1743152680,12961.071637839988,117.53923749000387,53364.75562752 2025-03-28,09:04:42.000,87,11083888,12885,0,1743152681,12961.159209869998,117.62382705000346,53364.69973056 2025-03-28,09:04:43.000,87,11083866,12805,0,1743152682,12961.206364039994,117.72956400000112,53364.8185116 2025-03-28,09:04:44.000,87,11083913,12965,0,1743152683,12961.25351820999,117.84235007999814,53364.72069192 2025-03-28,09:04:45.000,87,11083811,12725,0,1743152684,12961.32088131,117.92693963999773,53364.7486404 2025-03-28,09:04:46.000,87,11083850,12805,0,1743152685,12961.307408689994,117.97628355000052,53364.78357600001 2025-03-28,09:04:47.000,87,11083922,12725,0,1743152686,12961.32088131,118.04677485000138,53364.75562752 2025-03-28,09:04:48.000,87,11083837,12725,0,1743152687,12961.280463449999,118.12431528000161,53364.741653280005 2025-03-28,09:04:49.000,87,11083877,12645,0,1743152688,12961.33435392999,118.16661005999777,53364.8185116 2025-03-28,09:04:50.000,87,11083853,12525,0,1743152689,12961.307408689994,118.25119962000463,53364.741653280005 2025-03-28,09:04:51.000,87,11083846,12725,0,1743152690,12961.347826549994,118.25824875000399,53364.7486404 2025-03-28,09:04:52.000,87,11083842,12725,0,1743152691,12961.388244409995,118.35693657000229,53364.76261464001 2025-03-28,09:04:53.000,87,11083870,12765,0,1743152692,12961.49602536999,118.42742787000316,53364.71370480001 2025-03-28,09:04:54.000,87,11083784,12685,0,1743152693,12961.55665215999,118.46972264999931,53364.741653280005 2025-03-28,09:04:55.000,87,11083841,12725,0,1743152694,12961.61727894999,118.53316482000082,53364.73466616001 2025-03-28,09:04:56.000,87,11083822,12805,0,1743152695,12961.66443312,118.61070525000105,53364.77658888 2025-03-28,09:04:57.000,87,11083858,12685,0,1743152696,12961.70485098,118.6670982900032,53364.72767904 2025-03-28,09:04:58.000,87,11083866,12765,0,1743152697,12961.731796219996,118.69529481000063,53364.741653280005 2025-03-28,09:04:59.000,87,11083836,12645,0,1743152698,12961.718323599991,118.73758959000406,53364.77658888 2025-03-28,09:05:00.000,87,11083814,12485,0,1743152699,12961.805895630001,118.77988437000022,53364.7486404 2025-03-28,09:05:01.000,87,11083859,12805,0,1743152700,12961.819368249991,118.79398262999894,53364.81152448001 2025-03-28,09:05:02.000,87,11083863,12605,0,1743152701,12961.772214079996,118.81513002000429,53364.741653280005 2025-03-28,09:05:03.000,87,11083872,12685,0,1743152702,12961.778950389991,118.78693349999958,53364.79755024 2025-03-28,09:05:04.000,87,11083885,13125,0,1743152703,12961.819368249991,118.82922828000301,53364.76960176 2025-03-28,09:05:05.000,87,11083832,12805,0,1743152704,12961.873258729996,118.89971958000388,53364.79755024 2025-03-28,09:05:06.000,87,11083869,12765,0,1743152705,12961.994512309997,118.94906348999939,53364.741653280005 2025-03-28,09:05:07.000,87,11083862,12765,0,1743152706,12962.034930169997,119.04070217999833,53364.790563120005 2025-03-28,09:05:08.000,87,11083847,12565,0,1743152707,12962.109029580002,119.13939000000391,53364.78357600001 2025-03-28,09:05:09.000,87,11083874,12925,0,1743152708,12962.135974819998,119.20283216999815,53364.80453736001 2025-03-28,09:05:10.000,87,11083844,12725,0,1743152709,12962.216810539998,119.30856912000309,53364.85344720001 2025-03-28,09:05:11.000,87,11083817,12965,0,1743152710,12962.243755779993,119.30151999000373,53364.80453736001 2025-03-28,09:05:12.000,87,11083938,12805,0,1743152711,12962.317855189998,119.35086389999924,53364.84646008 2025-03-28,09:05:13.000,87,11083809,12605,0,1743152712,12962.331327809989,119.37906042000395,53364.839472960004 2025-03-28,09:05:14.000,87,11083856,12645,0,1743152713,12962.290909949988,119.41430607000075,53364.90235704001 2025-03-28,09:05:15.000,87,11083826,12685,0,1743152714,12962.311118879988,119.48479737000162,53364.86742144 2025-03-28,09:05:16.000,87,11083919,12765,0,1743152715,12962.263964709993,119.46364998000354,53364.86742144 2025-03-28,09:05:17.000,87,11083912,12525,0,1743152716,12962.270701019988,119.39315868000267,53364.86742144 2025-03-28,09:05:18.000,87,11083851,12885,0,1743152717,12962.250492089988,119.3720112900046,53364.8883828 2025-03-28,09:05:19.000,87,11083827,12685,0,1743152718,12962.277437329998,119.30151999000373,53364.84646008 2025-03-28,09:05:20.000,87,11083838,12885,0,1743152719,12962.270701019988,119.23102869000286,53364.82549872 2025-03-28,09:05:21.000,87,11083873,12885,0,1743152720,12962.378481979998,119.20283216999815,53364.84646008 2025-03-28,09:05:22.000,87,11083897,12605,0,1743152721,12962.452581389989,119.20283216999815,53364.82549872 2025-03-28,09:05:23.000,87,11083872,12805,0,1743152722,12962.567098659994,119.2592252100003,53364.80453736001 2025-03-28,09:05:24.000,87,11083900,12605,0,1743152723,12962.68161593,119.3720112900046,53364.839472960004 2025-03-28,09:05:25.000,87,11083882,12845,0,1743152724,12962.81634212999,119.43545345999883,53364.839472960004 2025-03-28,09:05:26.000,87,11083869,12685,0,1743152725,12962.910650469996,119.49889563000033,53364.88139568001 2025-03-28,09:05:27.000,87,11083898,12725,0,1743152726,12962.98474988,119.54823954000312,53364.85344720001 2025-03-28,09:05:28.000,87,11083917,12925,0,1743152727,12962.971277259996,119.57643606000056,53364.909344160005 2025-03-28,09:05:29.000,87,11083841,12605,0,1743152728,12962.910650469996,119.5693869300012,53364.93729264 2025-03-28,09:05:30.000,87,11083824,12645,0,1743152729,12962.81634212999,119.4706991100029,53364.91633128 2025-03-28,09:05:31.000,87,11083881,12645,0,1743152730,12962.748979029995,119.37906042000395,53364.90235704001 2025-03-28,09:05:32.000,87,11083823,12685,0,1743152731,12962.71529747999,119.34381476999988,53364.93729264 2025-03-28,09:05:33.000,87,11083878,12765,0,1743152732,12962.748979029995,119.30856912000309,53364.93030552001 2025-03-28,09:05:34.000,87,11083892,12885,0,1743152733,12962.82307844,119.35086389999924,53364.97222824001 2025-03-28,09:05:35.000,87,11083876,12765,0,1743152734,12962.917386779991,119.42840432999947,53364.96524112 2025-03-28,09:05:36.000,87,11083844,12925,0,1743152735,12963.079058219992,119.49184650000097,53364.94427976 2025-03-28,09:05:37.000,87,11083854,12965,0,1743152736,12963.207048110002,119.55528867000248,53364.98620248 2025-03-28,09:05:38.000,87,11083858,12605,0,1743152737,12963.308092760002,119.66102562000015,53365.028125200006 2025-03-28,09:05:39.000,87,11083816,12845,0,1743152738,12963.422610029993,119.72446779000165,53365.0630608 2025-03-28,09:05:40.000,87,11083846,12685,0,1743152739,12963.557336229998,119.75971343999845,53365.05607368 2025-03-28,09:05:41.000,87,11083865,13125,0,1743152740,12963.644908259994,119.80905735000124,53365.07004792001 2025-03-28,09:05:42.000,87,11083817,12765,0,1743152741,12963.745952909994,119.82315560999996,53365.10498352 2025-03-28,09:05:43.000,87,11083825,12605,0,1743152742,12963.86047018,119.90069604000018,53365.2028032 2025-03-28,09:05:44.000,87,11083814,12925,0,1743152743,12963.988460069995,119.9147942999989,53365.23773880001 2025-03-28,09:05:45.000,87,11083827,12645,0,1743152744,12964.150131509996,120.00643298999785,53365.32158424 2025-03-28,09:05:46.000,87,11083833,12685,0,1743152745,12964.271385089996,120.05577690000064,53365.293635760005 2025-03-28,09:05:47.000,87,11083832,12725,0,1743152746,12964.352220809997,120.09102255000471,53365.30761000001 2025-03-28,09:05:48.000,87,11083824,12885,0,1743152747,12964.406111290002,120.11921907000215,53365.39145544 2025-03-28,09:05:49.000,87,11083824,12605,0,1743152748,12964.453265459997,120.14741558999958,53365.45433952001 2025-03-28,09:05:50.000,87,11083845,12645,0,1743152749,12964.513892249997,120.1615138499983,53365.46831376 2025-03-28,09:05:51.000,87,11083851,12685,0,1743152750,12964.561046419993,120.22495601999981,53365.52421072001 2025-03-28,09:05:52.000,87,11083860,12845,0,1743152751,12964.567782730002,120.19675950000237,53365.56613344 2025-03-28,09:05:53.000,87,11083840,12645,0,1743152752,12964.641882139993,120.28134906000196,53365.57312056001 2025-03-28,09:05:54.000,87,11083798,12605,0,1743152753,12964.635145829998,120.28134906000196,53365.629017520005 2025-03-28,09:05:55.000,87,11083837,12645,0,1743152754,12964.608200590003,120.23200514999917,53365.677927360004 2025-03-28,09:05:56.000,87,11083832,12565,0,1743152755,12964.621673209993,120.18971037000301,53365.64997888001 2025-03-28,09:05:57.000,87,11083888,12725,0,1743152756,12964.621673209993,120.14741558999958,53365.69190160001 2025-03-28,09:05:58.000,87,11083823,12885,0,1743152757,12964.641882139993,120.06282603,53365.7268372 2025-03-28,09:05:59.000,87,11083806,13045,0,1743152758,12964.715981549998,120.01348212000448,53365.78972128001 2025-03-28,09:06:00.000,87,11083861,12725,0,1743152759,12964.722717859993,120.01348212000448,53365.77574704 2025-03-28,09:06:01.000,87,11083786,12965,0,1743152760,12964.769872029989,120.03462951000256,53365.83863112001 2025-03-28,09:06:02.000,87,11083839,12765,0,1743152761,12964.769872029989,120.11216994000279,53365.85959248001 2025-03-28,09:06:03.000,87,11083848,12645,0,1743152762,12964.756399409998,120.18971037000301,53365.85959248001 2025-03-28,09:06:04.000,87,11083852,13045,0,1743152763,12964.722717859993,120.16856297999766,53365.82465688 2025-03-28,09:06:05.000,87,11083873,12845,0,1743152764,12964.736190479998,120.09807168000407,53365.82465688 2025-03-28,09:06:06.000,87,11083873,13005,0,1743152765,12964.729454169988,120.09102255000471,53365.88754096001 2025-03-28,09:06:07.000,87,11083851,12805,0,1743152766,12964.749663099989,120.08397341999807,53365.92247656 2025-03-28,09:06:08.000,87,11083803,12925,0,1743152767,12964.682299999993,120.03462951000256,53365.88055384 2025-03-28,09:06:09.000,87,11083846,12925,0,1743152768,12964.635145829998,119.97823647000041,53365.9015152 2025-03-28,09:06:10.000,87,11083841,12805,0,1743152769,12964.641882139993,120.05577690000064,53365.88055384 2025-03-28,09:06:11.000,87,11083877,12885,0,1743152770,12964.641882139993,120.04872777000128,53365.92946368 2025-03-28,09:06:12.000,87,11083841,12765,0,1743152771,12964.675563689998,120.08397341999807,53365.90850232001 2025-03-28,09:06:13.000,87,11083854,12605,0,1743152772,12964.655354759998,120.13331733000086,53365.915489440005 2025-03-28,09:06:14.000,87,11083871,12605,0,1743152773,12964.689036309988,120.09807168000407,53365.89452808 2025-03-28,09:06:15.000,87,11083842,12725,0,1743152774,12964.662091069993,120.06987515999936,53365.92946368 2025-03-28,09:06:16.000,87,11083821,12805,0,1743152775,12964.655354759998,120.09807168000407,53365.92946368 2025-03-28,09:06:17.000,87,11083842,12725,0,1743152776,12964.662091069993,120.1756121100043,53365.92946368 2025-03-28,09:06:18.000,87,11083843,12445,0,1743152777,12964.648618449988,120.22495601999981,53365.915489440005 2025-03-28,09:06:19.000,87,11083814,12885,0,1743152778,12964.641882139993,120.24610340999789,53365.88754096001 2025-03-28,09:06:20.000,87,11083841,12965,0,1743152779,12964.662091069993,120.23905427999853,53365.866579600006 2025-03-28,09:06:21.000,87,11083837,12965,0,1743152780,12964.641882139993,120.26725080000324,53365.87356672 2025-03-28,09:06:22.000,87,11083795,12885,0,1743152781,12964.682299999993,120.25315254000452,53365.90850232001 2025-03-28,09:06:23.000,87,11083821,12565,0,1743152782,12964.635145829998,120.26725080000324,53365.796708400005 2025-03-28,09:06:24.000,87,11083859,12605,0,1743152783,12964.574519039998,120.25315254000452,53365.85260536 2025-03-28,09:06:25.000,87,11083788,12645,0,1743152784,12964.574519039998,120.23200514999917,53365.845618240004 2025-03-28,09:06:26.000,87,11083838,12685,0,1743152785,12964.527364870002,120.1756121100043,53365.88055384 2025-03-28,09:06:27.000,87,11083859,12805,0,1743152786,12964.392638669997,120.10512081000343,53365.78273416 2025-03-28,09:06:28.000,87,11083835,12765,0,1743152787,12964.298330329992,120.09102255000471,53365.831644 2025-03-28,09:06:29.000,87,11083815,12925,0,1743152788,12964.257912469991,120.02053125000384,53365.76875992001 2025-03-28,09:06:30.000,87,11083869,12445,0,1743152789,12964.204021990001,119.95708908000233,53365.77574704 2025-03-28,09:06:31.000,87,11083886,12685,0,1743152790,12964.156867819991,119.94299082000362,53365.69190160001 2025-03-28,09:06:32.000,87,11083851,12965,0,1743152791,12964.16360413,119.96413821000169,53365.71985008001 2025-03-28,09:06:33.000,87,11083783,12965,0,1743152792,12964.136658889991,120.02053125000384,53365.73382432 2025-03-28,09:06:34.000,87,11083799,12925,0,1743152793,12964.10297734,120.0275803800032,53365.656966 2025-03-28,09:06:35.000,87,11083812,12645,0,1743152794,12964.05582316999,120.09102255000471,53365.66395312 2025-03-28,09:06:36.000,87,11083821,12845,0,1743152795,12963.948042209995,120.08397341999807,53365.60805616 2025-03-28,09:06:37.000,87,11083854,12805,0,1743152796,12963.88067911,119.99938385999849,53365.656966 2025-03-28,09:06:38.000,87,11083842,12845,0,1743152797,12963.84026125,119.96413821000169,53365.67094024001 2025-03-28,09:06:39.000,87,11083866,12965,0,1743152798,12963.826788629995,119.93594169000426,53365.656966 2025-03-28,09:06:40.000,87,11083800,12645,0,1743152799,12963.91436065999,119.99938385999849,53365.5870948 2025-03-28,09:06:41.000,87,11083884,12845,0,1743152800,12963.87394279999,120.03462951000256,53365.60106904001 2025-03-28,09:06:42.000,87,11083835,12685,0,1743152801,12963.846997559995,120.04167864000192,53365.54517208 2025-03-28,09:06:43.000,87,11083811,12645,0,1743152802,12963.77963446,120.07692428999871,53365.510236480004 2025-03-28,09:06:44.000,87,11083857,12965,0,1743152803,12963.698798739999,120.06987515999936,53365.48927512 2025-03-28,09:06:45.000,87,11083783,12845,0,1743152804,12963.671853499989,120.04872777000128,53365.55914632 2025-03-28,09:06:46.000,87,11083811,12885,0,1743152805,12963.638171949999,120.01348212000448,53365.49626224 2025-03-28,09:06:47.000,87,11083868,12805,0,1743152806,12963.624699329994,119.98528559999977,53365.45433952001 2025-03-28,09:06:48.000,87,11083844,12845,0,1743152807,12963.604490399994,119.99233472999913,53365.44036528 2025-03-28,09:06:49.000,87,11083862,13005,0,1743152808,12963.510182059988,120.04872777000128,53365.42639104 2025-03-28,09:06:50.000,87,11083826,12845,0,1743152809,12963.489973129988,120.05577690000064,53365.42639104 2025-03-28,09:06:51.000,87,11083835,12445,0,1743152810,12963.422610029993,120.01348212000448,53365.39145544 2025-03-28,09:06:52.000,87,11083788,13005,0,1743152811,12963.402401099993,120.06987515999936,53365.37049408 2025-03-28,09:06:53.000,87,11083828,12765,0,1743152812,12963.388928480003,120.07692428999871,53365.363506960006 2025-03-28,09:06:54.000,87,11083868,12485,0,1743152813,12963.341774309993,120.11216994000279,53365.33555848001 2025-03-28,09:06:55.000,87,11083842,12885,0,1743152814,12963.287883830002,120.1615138499983,53365.30062288 2025-03-28,09:06:56.000,87,11083819,12685,0,1743152815,12963.200311799992,120.16856297999766,53365.244725920005 2025-03-28,09:06:57.000,87,11083863,12845,0,1743152816,12963.139685009992,120.2742999300026,53365.23773880001 2025-03-28,09:06:58.000,87,11083809,12645,0,1743152817,12963.018431429991,120.3729877500009,53365.244725920005 2025-03-28,09:06:59.000,87,11083812,12885,0,1743152818,12962.890441539996,120.49282296000456,53365.20979032 2025-03-28,09:07:00.000,87,11083854,12485,0,1743152819,12962.83655105999,120.59151078000286,53365.16088048 2025-03-28,09:07:01.000,87,11083866,13125,0,1743152820,12962.769187959995,120.68314947000181,53365.125944880005 2025-03-28,09:07:02.000,87,11083816,12725,0,1743152821,12962.68161593,120.7677390300014,53365.09100928 2025-03-28,09:07:03.000,87,11083845,12765,0,1743152822,12962.60078021,120.85937772000034,53365.02113808001 2025-03-28,09:07:04.000,87,11083817,12565,0,1743152823,12962.519944489999,120.93691815000057,53364.98620248 2025-03-28,09:07:05.000,87,11083838,12645,0,1743152824,12962.445845079994,121.02150771000015,53364.958254000005 2025-03-28,09:07:06.000,87,11083865,12685,0,1743152825,12962.344800429993,121.00740945000143,53364.95126688001 2025-03-28,09:07:07.000,87,11083870,12645,0,1743152826,12962.290909949988,121.01445858000079,53364.86742144 2025-03-28,09:07:08.000,87,11083800,12605,0,1743152827,12962.237019469998,121.1131463999991,53364.860434320006 2025-03-28,09:07:09.000,87,11083813,12805,0,1743152828,12962.210074230003,121.21183422000468,53364.84646008 2025-03-28,09:07:10.000,87,11083845,13085,0,1743152829,12962.088820650002,121.33871856000042,53364.76960176 2025-03-28,09:07:11.000,87,11083852,12525,0,1743152830,12962.028193860002,121.42330812,53364.76960176 2025-03-28,09:07:12.000,87,11083839,12805,0,1743152831,12961.974303379997,121.54314333000366,53364.78357600001 2025-03-28,09:07:13.000,87,11083855,12685,0,1743152832,12961.866522420001,121.68412592999812,53364.72767904 2025-03-28,09:07:14.000,87,11083875,12845,0,1743152833,12961.799159319991,121.82510852999985,53364.77658888 2025-03-28,09:07:15.000,87,11083835,12805,0,1743152834,12961.738532529991,121.90264896000008,53364.75562752 2025-03-28,09:07:16.000,87,11083856,12605,0,1743152835,12961.70485098,122.01543504000438,53364.70671768 2025-03-28,09:07:17.000,87,11083868,12605,0,1743152836,12961.59707001999,122.05772982000053,53364.692743440006 2025-03-28,09:07:18.000,87,11083857,12845,0,1743152837,12961.53644322999,122.18461416000355,53364.75562752 2025-03-28,09:07:19.000,87,11083822,12765,0,1743152838,12961.48255275,122.28330198000185,53364.72767904 2025-03-28,09:07:20.000,87,11083788,12605,0,1743152839,12961.46234382,122.30444936999993,53364.80453736001 2025-03-28,09:07:21.000,87,11083836,12605,0,1743152840,12961.44213489,122.31149849999929,53364.78357600001 2025-03-28,09:07:22.000,87,11083867,12765,0,1743152841,12961.36129917,122.26920372000313,53364.83248584001 2025-03-28,09:07:23.000,87,11083822,12845,0,1743152842,12961.368035479994,122.17051590000483,53364.839472960004 2025-03-28,09:07:24.000,87,11083879,13045,0,1743152843,12961.43539857999,122.02248417000374,53364.84646008 2025-03-28,09:07:25.000,87,11083807,13005,0,1743152844,12961.570124779995,121.90264896000008,53364.83248584001 2025-03-28,09:07:26.000,87,11083815,12765,0,1743152845,12961.799159319991,121.78986288000306,53364.97222824001 2025-03-28,09:07:27.000,87,11083851,12845,0,1743152846,12962.034930169997,121.70527332000347,53365.03511232 2025-03-28,09:07:28.000,87,11083838,12605,0,1743152847,12962.203337919993,121.70527332000347,53365.03511232 2025-03-28,09:07:29.000,87,11083857,12765,0,1743152848,12962.405427219994,121.67707679999876,53365.077035040005 2025-03-28,09:07:30.000,87,11083856,12645,0,1743152849,12962.57383496999,121.68412592999812,53365.195816080006 2025-03-28,09:07:31.000,87,11083891,12965,0,1743152850,12962.70182486,121.6347820200026,53365.25171304 2025-03-28,09:07:32.000,87,11083880,12365,0,1743152851,12962.76245165,121.5360942000043,53365.342545600004 2025-03-28,09:07:33.000,87,11083902,12725,0,1743152852,12962.789396889995,121.45150464000471,53365.41940392 2025-03-28,09:07:34.000,87,11083849,12805,0,1743152853,12962.76245165,121.31052204000298,53365.48927512 2025-03-28,09:07:35.000,87,11083877,12925,0,1743152854,12962.76245165,121.16953944000124,53365.55914632 2025-03-28,09:07:36.000,87,11083853,12605,0,1743152855,12962.789396889995,121.01445858000079,53365.59408192 2025-03-28,09:07:37.000,87,11083882,12965,0,1743152856,12962.89717784999,120.979212930004,53365.698888720006 2025-03-28,09:07:38.000,87,11083852,12485,0,1743152857,12963.038640359991,120.98626206000336,53365.71985008001 2025-03-28,09:07:39.000,87,11083871,12765,0,1743152858,12963.193575489997,120.97216380000464,53365.78972128001 2025-03-28,09:07:40.000,87,11083851,12605,0,1743152859,12963.335037999997,121.03560596999887,53365.87356672 2025-03-28,09:07:41.000,87,11083883,12805,0,1743152860,12963.489973129988,121.05675336000422,53365.9713864 2025-03-28,09:07:42.000,87,11083846,12765,0,1743152861,12963.624699329994,121.09199901000102,53365.978373519996 2025-03-28,09:07:43.000,87,11083876,12925,0,1743152862,12963.77289814999,121.10609726999974,53366.1111288 2025-03-28,09:07:44.000,87,11083878,12405,0,1743152863,12963.91436065999,121.1131463999991,53366.13907728 2025-03-28,09:07:45.000,87,11083890,12805,0,1743152864,12963.98172376,121.13429379000445,53366.201961360006 2025-03-28,09:07:46.000,87,11083875,12605,0,1743152865,12964.12318627,121.1765885700006,53366.27183256001 2025-03-28,09:07:47.000,87,11083840,12765,0,1743152866,12964.170340439996,121.19068682999932,53366.30676816 2025-03-28,09:07:48.000,87,11083805,12525,0,1743152867,12964.224230920001,121.10609726999974,53366.41157496001 2025-03-28,09:07:49.000,87,11083868,12925,0,1743152868,12964.284857710001,121.0779007500023,53366.4954204 2025-03-28,09:07:50.000,87,11083828,12805,0,1743152869,12964.311802949996,121.06380249000358,53366.516381760004 2025-03-28,09:07:51.000,87,11083819,12605,0,1743152870,12964.358957119992,121.05675336000422,53366.55131736 2025-03-28,09:07:52.000,87,11083801,12765,0,1743152871,12964.399374979992,121.06380249000358,53366.64214992 2025-03-28,09:07:53.000,87,11083865,12765,0,1743152872,12964.513892249997,121.0779007500023,53366.64214992 2025-03-28,09:07:54.000,87,11083865,12445,0,1743152873,12964.587991660002,121.09199901000102,53366.67708552001 2025-03-28,09:07:55.000,87,11083856,12645,0,1743152874,12964.621673209993,121.13429379000445,53366.73298248 2025-03-28,09:07:56.000,87,11083914,12645,0,1743152875,12964.702508929993,121.14134292000381,53366.76791808 2025-03-28,09:07:57.000,87,11083880,12685,0,1743152876,12964.756399409998,121.19773595999868,53366.90766048 2025-03-28,09:07:58.000,87,11083854,12725,0,1743152877,12964.817026199999,121.18363769999996,53366.91464760001 2025-03-28,09:07:59.000,87,11083852,12845,0,1743152878,12964.830498819989,121.19068682999932,53366.97753168 2025-03-28,09:08:00.000,87,11083846,13045,0,1743152879,12964.776608339998,121.16953944000124,53366.96355744001 2025-03-28,09:08:01.000,87,11083885,12645,0,1743152880,12964.776608339998,121.10609726999974,53367.019454400004 2025-03-28,09:08:02.000,87,11083876,12725,0,1743152881,12964.722717859993,121.04265509999823,53367.01246728001 2025-03-28,09:08:03.000,87,11083831,13045,0,1743152882,12964.729454169988,121.01445858000079,53367.089325600005 2025-03-28,09:08:04.000,87,11083910,12405,0,1743152883,12964.695772619998,120.98626206000336,53367.089325600005 2025-03-28,09:08:05.000,87,11083840,13125,0,1743152884,12964.729454169988,120.99331119000271,53367.089325600005 2025-03-28,09:08:06.000,87,11083860,12685,0,1743152885,12964.769872029989,121.04265509999823,53367.187145280004 2025-03-28,09:08:07.000,87,11083851,12925,0,1743152886,12964.776608339998,121.01445858000079,53367.1242612 2025-03-28,09:08:08.000,87,11083900,13125,0,1743152887,12964.749663099989,121.04970423000486,53367.138235440005 2025-03-28,09:08:09.000,87,11083866,12925,0,1743152888,12964.769872029989,121.04265509999823,53367.1941324 2025-03-28,09:08:10.000,87,11083872,12605,0,1743152889,12964.769872029989,121.02855683999951,53367.20111952001 2025-03-28,09:08:11.000,87,11083907,12525,0,1743152890,12964.843971439994,121.04265509999823,53367.187145280004 2025-03-28,09:08:12.000,87,11083907,12845,0,1743152891,12964.837235129999,121.0779007500023,53367.23605512 2025-03-28,09:08:13.000,87,11083874,12925,0,1743152892,12964.823762509994,121.09199901000102,53367.24304224 2025-03-28,09:08:14.000,87,11083887,12645,0,1743152893,12964.769872029989,121.16953944000124,53367.25002936001 2025-03-28,09:08:15.000,87,11083836,12765,0,1743152894,12964.662091069993,121.08494988000166,53367.29195208 2025-03-28,09:08:16.000,87,11083871,12805,0,1743152895,12964.581255349993,121.00740945000143,53367.257016480005 2025-03-28,09:08:17.000,87,11083889,12845,0,1743152896,12964.466738080002,120.90872163000313,53367.22906800001 2025-03-28,09:08:18.000,87,11083797,12725,0,1743152897,12964.412847599997,120.8311812000029,53367.2640036 2025-03-28,09:08:19.000,87,11083887,12685,0,1743152898,12964.345484500001,120.81708294000418,53367.25002936001 2025-03-28,09:08:20.000,87,11083875,12765,0,1743152899,12964.311802949996,120.79593554999883,53367.21509376 2025-03-28,09:08:21.000,87,11083825,12845,0,1743152900,12964.284857710001,120.75364077000268,53367.23605512 2025-03-28,09:08:22.000,87,11083890,12885,0,1743152901,12964.244439850001,120.77478816000075,53367.22906800001 2025-03-28,09:08:23.000,87,11083852,12645,0,1743152902,12964.264648780001,120.71134598999924,53367.25002936001 2025-03-28,09:08:24.000,87,11083860,13045,0,1743152903,12964.210758299996,120.72544424999796,53367.22208088 2025-03-28,09:08:25.000,87,11083858,12885,0,1743152904,12964.177076749991,120.73954251000396,53367.13124832001 2025-03-28,09:08:26.000,87,11083826,12685,0,1743152905,12964.109713649996,120.67610034000245,53367.14522256 2025-03-28,09:08:27.000,87,11083851,12685,0,1743152906,12964.069295789996,120.67610034000245,53367.138235440005 2025-03-28,09:08:28.000,87,11083864,12485,0,1743152907,12963.97498744999,120.61265817000094,53367.1242612 2025-03-28,09:08:29.000,87,11083896,13085,0,1743152908,12963.97498744999,120.65495295000437,53367.09631272 2025-03-28,09:08:30.000,87,11083868,12725,0,1743152909,12963.9413059,120.62675642999966,53367.089325600005 2025-03-28,09:08:31.000,87,11083859,12445,0,1743152910,12963.806579699994,120.59151078000286,53367.09631272 2025-03-28,09:08:32.000,87,11083870,12965,0,1743152911,12963.725743979994,120.53511774000071,53367.06137712001 2025-03-28,09:08:33.000,87,11083862,12605,0,1743152912,12963.597754089998,120.4082333999977,53367.04740288 2025-03-28,09:08:34.000,87,11083826,12885,0,1743152913,12963.436082649998,120.3729877500009,53367.00548016 2025-03-28,09:08:35.000,87,11083862,12925,0,1743152914,12963.321565379993,120.29544732000068,53367.019454400004 2025-03-28,09:08:36.000,87,11083899,12645,0,1743152915,12963.227257040002,120.21790689000045,53366.96355744001 2025-03-28,09:08:37.000,87,11083849,12965,0,1743152916,12963.139685009992,120.1615138499983,53366.88669912 2025-03-28,09:08:38.000,87,11083874,12645,0,1743152917,12963.112739769997,120.15446471999894,53366.879712 2025-03-28,09:08:39.000,87,11083905,12725,0,1743152918,12963.072321909996,120.1615138499983,53366.86573776001 2025-03-28,09:08:40.000,87,11083852,12845,0,1743152919,12962.998222499991,120.13331733000086,53366.816827919996 2025-03-28,09:08:41.000,87,11083817,12525,0,1743152920,12962.90391416,120.18266124000365,53366.78189232 2025-03-28,09:08:42.000,87,11083870,12925,0,1743152921,12962.789396889995,120.14036646000022,53366.76093096 2025-03-28,09:08:43.000,87,11083867,12565,0,1743152922,12962.67487961999,120.09807168000407,53366.69804688001 2025-03-28,09:08:44.000,87,11083877,12485,0,1743152923,12962.57383496999,120.11921907000215,53366.67708552001 2025-03-28,09:08:45.000,87,11083866,12605,0,1743152924,12962.49299924999,120.10512081000343,53366.64214992 2025-03-28,09:08:46.000,87,11083811,12765,0,1743152925,12962.371745669989,120.13331733000086,53366.6002272 2025-03-28,09:08:47.000,87,11083818,12925,0,1743152926,12962.210074230003,120.1262682000015,53366.60721432001 2025-03-28,09:08:48.000,87,11083815,12965,0,1743152927,12962.156183749998,120.04872777000128,53366.50240752 2025-03-28,09:08:49.000,87,11083806,12645,0,1743152928,12962.028193860002,119.99233472999913,53366.50939464001 2025-03-28,09:08:50.000,87,11083823,12965,0,1743152929,12961.879995039992,119.93594169000426,53366.4954204 2025-03-28,09:08:51.000,87,11083852,13045,0,1743152930,12961.718323599991,119.89364691000083,53366.43952344001 2025-03-28,09:08:52.000,87,11083818,12765,0,1743152931,12961.65769680999,119.8795486500021,53366.355678 2025-03-28,09:08:53.000,87,11083804,12765,0,1743152932,12961.570124779995,119.8161064800006,53366.32074240001 2025-03-28,09:08:54.000,87,11083776,12845,0,1743152933,12961.41518964999,119.86545039000339,53366.2858068 2025-03-28,09:08:55.000,87,11083870,12765,0,1743152934,12961.226572969994,119.83020473999932,53366.26484544 2025-03-28,09:08:56.000,87,11083849,12805,0,1743152935,12961.037956289998,119.80905735000124,53366.20894848 2025-03-28,09:08:57.000,87,11083805,12845,0,1743152936,12960.849339610002,119.71036953000294,53366.16702576 2025-03-28,09:08:58.000,87,11083823,12765,0,1743152937,12960.701140789992,119.66102562000015,53366.06920608 2025-03-28,09:08:59.000,87,11083860,12965,0,1743152938,12960.552941969996,119.56233780000184,53366.02029624 2025-03-28,09:09:00.000,87,11083853,12885,0,1743152939,12960.33738004999,119.41430607000075,53365.9713864 2025-03-28,09:09:01.000,87,11083833,12805,0,1743152940,12960.23633539999,119.39315868000267,53365.92946368 2025-03-28,09:09:02.000,87,11083839,12925,0,1743152941,12960.15549967999,119.3226673800018,53365.88055384 2025-03-28,09:09:03.000,87,11083849,12685,0,1743152942,12960.040982409999,119.28742172999773,53365.76875992001 2025-03-28,09:09:04.000,87,11083772,12885,0,1743152943,12959.899519899998,119.35086389999924,53365.73382432 2025-03-28,09:09:05.000,87,11083851,12805,0,1743152944,12959.717639529998,119.32971651000116,53365.71985008001 2025-03-28,09:09:06.000,87,11083849,12805,0,1743152945,12959.589649640002,119.33676564000052,53365.62203040001 2025-03-28,09:09:07.000,87,11083828,12805,0,1743152946,12959.434714509996,119.28037259999837,53365.54517208 2025-03-28,09:09:08.000,87,11083878,12845,0,1743152947,12959.279779379991,119.24512695000158,53365.531197840006 2025-03-28,09:09:09.000,87,11083853,12685,0,1743152948,12959.16526211,119.18168478000007,53365.45433952001 2025-03-28,09:09:10.000,87,11083867,12925,0,1743152949,12959.08442639,119.13234087000455,53365.38446832001 2025-03-28,09:09:11.000,87,11083847,12805,0,1743152950,12958.990118049995,119.06889870000305,53365.363506960006 2025-03-28,09:09:12.000,87,11083866,12805,0,1743152951,12958.90254602,119.04070217999833,53365.32857136 2025-03-28,09:09:13.000,87,11083886,12605,0,1743152952,12958.862128159999,119.05480044000433,53365.2726744 2025-03-28,09:09:14.000,87,11083862,13045,0,1743152953,12958.801501369999,119.05480044000433,53365.195816080006 2025-03-28,09:09:15.000,87,11083823,12765,0,1743152954,12958.788028749994,119.1111934799992,53365.11197064 2025-03-28,09:09:16.000,87,11083888,12685,0,1743152955,12958.707193029994,119.09004609000112,53365.11197064 2025-03-28,09:09:17.000,87,11083820,12805,0,1743152956,12958.585939449993,119.0477513099977,53365.08402216 2025-03-28,09:09:18.000,87,11083832,12885,0,1743152957,12958.592675759988,119.05480044000433,53365.028125200006 2025-03-28,09:09:19.000,87,11083847,12965,0,1743152958,12958.511840040002,119.03365304999897,53365.02113808001 2025-03-28,09:09:20.000,87,11083868,12885,0,1743152959,12958.437740629997,119.04070217999833,53364.95126688001 2025-03-28,09:09:21.000,87,11083838,12685,0,1743152960,12958.282805499992,118.98430914000346,53364.88139568001 2025-03-28,09:09:22.000,87,11083851,12525,0,1743152961,12958.208706090001,118.95611261999875,53364.84646008 2025-03-28,09:09:23.000,87,11083828,12765,0,1743152962,12958.154815609996,118.89267045000452,53364.79755024 2025-03-28,09:09:24.000,87,11083803,12765,0,1743152963,12958.053770959996,118.90676871000323,53364.78357600001 2025-03-28,09:09:25.000,87,11083895,12765,0,1743152964,12958.033562029996,118.82922828000301,53364.72767904 2025-03-28,09:09:26.000,87,11083821,12845,0,1743152965,12957.93925368999,118.79398262999894,53364.71370480001 2025-03-28,09:09:27.000,87,11083856,12645,0,1743152966,12957.851681659995,118.74463872000342,53364.68575632001 2025-03-28,09:09:28.000,87,11083832,12845,0,1743152967,12957.831472729995,118.73758959000406,53364.61588512001 2025-03-28,09:09:29.000,87,11083832,12685,0,1743152968,12957.80452749,118.67414742000256,53364.58094952 2025-03-28,09:09:30.000,87,11083841,12885,0,1743152969,12957.750637009995,118.63890176999848,53364.56697528001 2025-03-28,09:09:31.000,87,11083858,12965,0,1743152970,12957.70348284,118.63185263999912,53364.54601392001 2025-03-28,09:09:32.000,87,11083850,12805,0,1743152971,12957.67653759999,118.57545960000425,53364.51806544001 2025-03-28,09:09:33.000,87,11083832,12645,0,1743152972,12957.68327391,118.54021395000018,53364.49011696 2025-03-28,09:09:34.000,87,11083871,12685,0,1743152973,12957.690010219994,118.56841047000489,53364.42024576 2025-03-28,09:09:35.000,87,11083840,12885,0,1743152974,12957.831472729995,118.63185263999912,53364.455181360005 2025-03-28,09:09:36.000,87,11083848,12765,0,1743152975,12957.87862689999,118.68119655000191,53364.41325864 2025-03-28,09:09:37.000,87,11083842,12765,0,1743152976,12957.98640786,118.77988437000022,53364.43422 2025-03-28,09:09:38.000,87,11083829,12605,0,1743152977,12958.060507269991,118.85742480000044,53364.336400320004 2025-03-28,09:09:39.000,87,11083847,12765,0,1743152978,12958.148079300001,118.92791610000131,53364.38531016 2025-03-28,09:09:40.000,87,11083806,12645,0,1743152979,12958.269332880001,119.02660391999962,53364.32242608 2025-03-28,09:09:41.000,87,11083891,12925,0,1743152980,12958.296278119997,119.10414434999984,53364.37832304001 2025-03-28,09:09:42.000,87,11083851,12965,0,1743152981,12958.390586460002,119.19578303999879,53364.406271520005 2025-03-28,09:09:43.000,87,11083898,12685,0,1743152982,12958.451213250002,119.28742172999773,53364.406271520005 2025-03-28,09:09:44.000,87,11083862,13005,0,1743152983,12958.478158489997,119.32971651000116,53364.41325864 2025-03-28,09:09:45.000,87,11083846,13045,0,1743152984,12958.552257900003,119.37906042000395,53364.3643488 2025-03-28,09:09:46.000,87,11083894,12645,0,1743152985,12958.646566239993,119.44955172000482,53364.406271520005 2025-03-28,09:09:47.000,87,11083848,12845,0,1743152986,12958.747610889994,119.51299388999905,53364.46216848 2025-03-28,09:09:48.000,87,11083858,12645,0,1743152987,12958.841919229999,119.5693869300012,53364.41325864 2025-03-28,09:09:49.000,87,11083829,12765,0,1743152988,12958.828446609994,119.61873084000399,53364.455181360005 2025-03-28,09:09:50.000,87,11083788,12805,0,1743152989,12958.747610889994,119.63987823000207,53364.44120712 2025-03-28,09:09:51.000,87,11083879,12685,0,1743152990,12958.606148379993,119.59758344999864,53364.42024576 2025-03-28,09:09:52.000,87,11083873,13005,0,1743152991,12958.518576349998,119.55528867000248,53364.42723288001 2025-03-28,09:09:53.000,87,11083846,13005,0,1743152992,12958.505103729993,119.52004301999841,53364.46216848 2025-03-28,09:09:54.000,87,11083842,12685,0,1743152993,12958.491631110002,119.56233780000184,53364.504091200004 2025-03-28,09:09:55.000,87,11083858,12485,0,1743152994,12958.532048970003,119.59758344999864,53364.455181360005 2025-03-28,09:09:56.000,87,11083922,12605,0,1743152995,12958.633093619988,119.59758344999864,53364.49011696 2025-03-28,09:09:57.000,87,11083850,12845,0,1743152996,12958.727401959994,119.68217300999822,53364.46915560001 2025-03-28,09:09:58.000,87,11083860,12965,0,1743152997,12958.868864469994,119.68217300999822,53364.51107832 2025-03-28,09:09:59.000,87,11083893,13005,0,1743152998,12958.90254602,119.75266430999909,53364.48312984 2025-03-28,09:10:00.000,87,11083857,12765,0,1743152999,12958.89580970999,119.76676256999781,53364.56697528001 2025-03-28,09:10:01.000,87,11083839,13045,0,1743153000,12958.969909119995,119.79495909000252,53364.56697528001 2025-03-28,09:10:02.000,87,11083841,12885,0,1743153001,12958.93622756999,119.83020473999932,53364.58793664 2025-03-28,09:10:03.000,87,11083875,12805,0,1743153002,12958.969909119995,119.85840126000403,53364.61588512001 2025-03-28,09:10:04.000,87,11083820,13125,0,1743153003,12958.98338174,119.85840126000403,53364.6787692 2025-03-28,09:10:05.000,87,11083863,12805,0,1743153004,12958.949700189994,119.90069604000018,53364.72069192 2025-03-28,09:10:06.000,87,11083838,12725,0,1743153005,12958.94296388,119.92184342999826,53364.61588512001 2025-03-28,09:10:07.000,87,11083865,12845,0,1743153006,12958.91601863999,119.90774516999954,53364.68575632001 2025-03-28,09:10:08.000,87,11083833,12765,0,1743153007,12958.94296388,119.89364691000083,53364.68575632001 2025-03-28,09:10:09.000,87,11083834,12805,0,1743153008,12958.949700189994,119.88659778000147,53364.72069192 2025-03-28,09:10:10.000,87,11083833,12845,0,1743153009,12958.95643649999,119.84430299999804,53364.790563120005 2025-03-28,09:10:11.000,87,11083873,12605,0,1743153010,12958.93622756999,119.8795486500021,53364.81152448001 2025-03-28,09:10:12.000,87,11083823,12645,0,1743153011,12958.862128159999,119.90774516999954,53364.8185116 2025-03-28,09:10:13.000,87,11083844,12925,0,1743153012,12958.794765059989,119.85840126000403,53364.8883828 2025-03-28,09:10:14.000,87,11083856,12685,0,1743153013,12958.666775169993,119.84430299999804,53364.87440856 2025-03-28,09:10:15.000,87,11083870,12605,0,1743153014,12958.511840040002,119.8161064800006,53364.909344160005 2025-03-28,09:10:16.000,87,11083804,12645,0,1743153015,12958.343432289992,119.75971343999845,53364.88139568001 2025-03-28,09:10:17.000,87,11083808,13005,0,1743153016,12958.215442399996,119.63282910000271,53364.9233184 2025-03-28,09:10:18.000,87,11083811,12925,0,1743153017,12958.154815609996,119.55528867000248,53364.93729264 2025-03-28,09:10:19.000,87,11083860,12805,0,1743153018,12958.148079300001,119.52709214999777,53364.93729264 2025-03-28,09:10:20.000,87,11083848,12405,0,1743153019,12958.141342989991,119.4706991100029,53364.909344160005 2025-03-28,09:10:21.000,87,11083795,12805,0,1743153020,12958.121134059991,119.44250258999818,53364.97222824001 2025-03-28,09:10:22.000,87,11083867,12685,0,1743153021,12958.06724358,119.4706991100029,53364.97222824001 2025-03-28,09:10:23.000,87,11083827,12565,0,1743153022,12958.053770959996,119.4706991100029,53365.02113808001 2025-03-28,09:10:24.000,87,11083836,12685,0,1743153023,12957.97967154999,119.48479737000162,53365.03511232 2025-03-28,09:10:25.000,87,11083818,12725,0,1743153024,12958.02008940999,119.5059447599997,53365.028125200006 2025-03-28,09:10:26.000,87,11083881,12925,0,1743153025,12957.952726309995,119.51299388999905,53365.028125200006 2025-03-28,09:10:27.000,87,11083825,12485,0,1743153026,12957.97967154999,119.5341412800044,53365.0630608 2025-03-28,09:10:28.000,87,11083878,12685,0,1743153027,12957.972935239995,119.54823954000312,53365.04908656001 2025-03-28,09:10:29.000,87,11083872,12845,0,1743153028,12957.892099519995,119.5341412800044,53365.04908656001 2025-03-28,09:10:30.000,87,11083873,12445,0,1743153029,12957.831472729995,119.47774824000226,53365.07004792001 2025-03-28,09:10:31.000,87,11083877,12805,0,1743153030,12957.84494535,119.49889563000033,53365.077035040005 2025-03-28,09:10:32.000,87,11083890,12725,0,1743153031,12957.90557214,119.46364998000354,53365.11895776001 2025-03-28,09:10:33.000,87,11083858,12565,0,1743153032,12957.912308449995,119.47774824000226,53365.09100928 2025-03-28,09:10:34.000,87,11083851,12765,0,1743153033,12957.94599,119.55528867000248,53365.125944880005 2025-03-28,09:10:35.000,87,11083849,12965,0,1743153034,12958.02008940999,119.56233780000184,53365.132932 2025-03-28,09:10:36.000,87,11083886,13085,0,1743153035,12957.993144169996,119.57643606000056,53365.18184184 2025-03-28,09:10:37.000,87,11083818,12765,0,1743153036,12957.93925368999,119.5693869300012,53365.14690624001 2025-03-28,09:10:38.000,87,11083864,12525,0,1743153037,12957.83820903999,119.63282910000271,53365.195816080006 2025-03-28,09:10:39.000,87,11083824,12685,0,1743153038,12957.69674652999,119.63282910000271,53365.22376456 2025-03-28,09:10:40.000,87,11083837,12565,0,1743153039,12957.63611973999,119.57643606000056,53365.25171304 2025-03-28,09:10:41.000,87,11083872,12925,0,1743153040,12957.541811399999,119.48479737000162,53365.2726744 2025-03-28,09:10:42.000,87,11083847,12605,0,1743153041,12957.467711989993,119.46364998000354,53365.2726744 2025-03-28,09:10:43.000,87,11083876,12925,0,1743153042,12957.373403649988,119.44955172000482,53365.2726744 2025-03-28,09:10:44.000,87,11083819,12725,0,1743153043,12957.265622689993,119.38610955000331,53365.28664864001 2025-03-28,09:10:45.000,87,11083896,12885,0,1743153044,12957.204995899992,119.26627433999965,53365.31459712001 2025-03-28,09:10:46.000,87,11083880,12685,0,1743153045,12957.103951249992,119.28037259999837,53365.342545600004 2025-03-28,09:10:47.000,87,11083788,12565,0,1743153046,12957.016379219996,119.26627433999965,53365.31459712001 2025-03-28,09:10:48.000,87,11083854,12845,0,1743153047,12956.962488739991,119.26627433999965,53365.34953272 2025-03-28,09:10:49.000,87,11083871,12685,0,1743153048,12956.82776254,119.21693043000414,53365.35651984001 2025-03-28,09:10:50.000,87,11083856,12805,0,1743153049,12956.69977264999,119.21693043000414,53365.31459712001 2025-03-28,09:10:51.000,87,11083902,13165,0,1743153050,12956.591991689995,119.15348826000263,53365.34953272 2025-03-28,09:10:52.000,87,11083853,12605,0,1743153051,12956.4640018,119.06184957000369,53365.34953272 2025-03-28,09:10:53.000,87,11083852,12645,0,1743153052,12956.329275599994,119.02660391999962,53365.293635760005 2025-03-28,09:10:54.000,87,11083803,12565,0,1743153053,12956.133922610003,119.02660391999962,53365.26568728001 2025-03-28,09:10:55.000,87,11083837,12845,0,1743153054,12955.945305929992,118.9138178400026,53365.30761000001 2025-03-28,09:10:56.000,87,11083819,12845,0,1743153055,12955.702798769991,118.81513002000429,53365.22376456 2025-03-28,09:10:57.000,87,11083851,12885,0,1743153056,12955.675853529996,118.67414742000256,53365.20979032 2025-03-28,09:10:58.000,87,11083783,12605,0,1743153057,12955.635435669996,118.65300003000448,53365.22376456 2025-03-28,09:10:59.000,87,11083871,12845,0,1743153058,12955.635435669996,118.59660699000233,53365.20979032 2025-03-28,09:11:00.000,87,11083845,13005,0,1743153059,12955.642171979991,118.54021395000018,53365.18184184 2025-03-28,09:11:01.000,87,11083842,12485,0,1743153060,12955.68932615,118.50496830000338,53365.16088048 2025-03-28,09:11:02.000,87,11083828,12965,0,1743153061,12955.709535080001,118.5190665600021,53365.125944880005 2025-03-28,09:11:03.000,87,11083841,12685,0,1743153062,12955.729744010001,118.5190665600021,53365.15389336 2025-03-28,09:11:04.000,87,11083811,12565,0,1743153063,12955.770161870001,118.52611569000146,53365.125944880005 2025-03-28,09:11:05.000,87,11083777,12605,0,1743153064,12955.817316039997,118.54021395000018,53365.15389336 2025-03-28,09:11:06.000,87,11083842,12645,0,1743153065,12955.824052349992,118.58250873000361,53365.18184184 2025-03-28,09:11:07.000,87,11083830,12645,0,1743153066,12955.837524969997,118.54021395000018,53365.244725920005 2025-03-28,09:11:08.000,87,11083842,12645,0,1743153067,12955.696062459996,118.52611569000146,53365.13991912001 2025-03-28,09:11:09.000,87,11083817,12605,0,1743153068,12955.574808879996,118.46267351999995,53365.20979032 2025-03-28,09:11:10.000,87,11083823,12565,0,1743153069,12955.46702792,118.4203787400038,53365.077035040005 2025-03-28,09:11:11.000,87,11083806,12765,0,1743153070,12955.433346369995,118.37103483000101,53365.13991912001 2025-03-28,09:11:12.000,87,11083838,12685,0,1743153071,12955.46702792,118.34283831000357,53365.11197064 2025-03-28,09:11:13.000,87,11083854,13045,0,1743153072,12955.574808879996,118.3075926599995,53365.08402216 2025-03-28,09:11:14.000,87,11083876,12645,0,1743153073,12955.66911722,118.37103483000101,53365.09799640001 2025-03-28,09:11:15.000,87,11083847,12605,0,1743153074,12955.776898179996,118.34283831000357,53365.125944880005 2025-03-28,09:11:16.000,87,11083806,12845,0,1743153075,12955.864470209992,118.3075926599995,53365.13991912001 2025-03-28,09:11:17.000,87,11083843,12805,0,1743153076,12955.972251170002,118.24415048999799,53365.18184184 2025-03-28,09:11:18.000,87,11083836,12805,0,1743153077,12956.073295820002,118.25119962000463,53365.195816080006 2025-03-28,09:11:19.000,87,11083835,12725,0,1743153078,12956.194549399988,118.26529788000335,53365.2028032 2025-03-28,09:11:20.000,87,11083834,12965,0,1743153079,12956.282121429998,118.3075926599995,53365.174854720004 2025-03-28,09:11:21.000,87,11083862,12605,0,1743153080,12956.369693459994,118.37103483000101,53365.18882896001 2025-03-28,09:11:22.000,87,11083884,12845,0,1743153081,12956.349484529994,118.4062804799978,53365.174854720004 2025-03-28,09:11:23.000,87,11083881,12885,0,1743153082,12956.389902389994,118.34988744000293,53365.22376456 2025-03-28,09:11:24.000,87,11083800,12845,0,1743153083,12956.443792869999,118.3075926599995,53365.23075168 2025-03-28,09:11:25.000,87,11083826,12765,0,1743153084,12956.511155969994,118.34988744000293,53365.244725920005 2025-03-28,09:11:26.000,87,11083852,13045,0,1743153085,12956.612200619995,118.34988744000293,53365.244725920005 2025-03-28,09:11:27.000,87,11083824,12765,0,1743153086,12956.693036339995,118.34988744000293,53365.293635760005 2025-03-28,09:11:28.000,87,11083828,12845,0,1743153087,12956.753663129995,118.29349440000078,53365.293635760005 2025-03-28,09:11:29.000,87,11083841,12805,0,1743153088,12956.753663129995,118.24415048999799,53365.30761000001 2025-03-28,09:11:30.000,87,11083827,13045,0,1743153089,12956.80755361,118.18775745000312,53365.30761000001 2025-03-28,09:11:31.000,87,11083810,12845,0,1743153090,12956.82776254,118.18070832000376,53365.31459712001 2025-03-28,09:11:32.000,87,11083861,12725,0,1743153091,12956.834498849996,118.16661005999777,53365.3774812 2025-03-28,09:11:33.000,87,11083858,12605,0,1743153092,12956.861444089991,118.16661005999777,53365.293635760005 2025-03-28,09:11:34.000,87,11083787,12765,0,1743153093,12956.88838933,118.11021702000289,53365.3774812 2025-03-28,09:11:35.000,87,11083839,12525,0,1743153094,12956.915334569996,118.06792223999946,53365.34953272 2025-03-28,09:11:36.000,87,11083847,12965,0,1743153095,12956.955752429996,118.0256274600033,53365.37049408 2025-03-28,09:11:37.000,87,11083847,12965,0,1743153096,12956.962488739991,118.01152920000459,53365.3774812 2025-03-28,09:11:38.000,87,11083836,12605,0,1743153097,12956.901861949991,118.04677485000138,53365.35651984001 2025-03-28,09:11:39.000,87,11083836,12725,0,1743153098,12956.814289919996,118.06792223999946,53365.39844256 2025-03-28,09:11:40.000,87,11083890,12645,0,1743153099,12956.76039943999,118.18070832000376,53365.34953272 2025-03-28,09:11:41.000,87,11083848,12645,0,1743153100,12956.61893692999,118.20185571000184,53365.34953272 2025-03-28,09:11:42.000,87,11083831,12885,0,1743153101,12956.54483752,118.1736591900044,53365.33555848001 2025-03-28,09:11:43.000,87,11083825,12805,0,1743153102,12956.389902389994,118.13136441000097,53365.33555848001 2025-03-28,09:11:44.000,87,11083876,12965,0,1743153103,12956.241703569998,118.07497136999882,53365.33555848001 2025-03-28,09:11:45.000,87,11083841,12685,0,1743153104,12956.073295820002,117.9974309399986,53365.27966152 2025-03-28,09:11:46.000,87,11083904,12965,0,1743153105,12955.992460100002,117.83530094999878,53365.28664864001 2025-03-28,09:11:47.000,87,11083837,12805,0,1743153106,12955.965514859992,117.70136748000368,53365.25870016 2025-03-28,09:11:48.000,87,11083841,12925,0,1743153107,12955.931833310002,117.56038488000195,53365.26568728001 2025-03-28,09:11:49.000,87,11083852,12725,0,1743153108,12955.952042240002,117.43350053999893,53365.20979032 2025-03-28,09:11:50.000,87,11083854,12605,0,1743153109,12955.918360689997,117.4053040200015,53365.22376456 2025-03-28,09:11:51.000,87,11083840,12485,0,1743153110,12955.918360689997,117.31366533000255,53365.195816080006 2025-03-28,09:11:52.000,87,11083821,12605,0,1743153111,12955.952042240002,117.25022316000104,53365.2028032 2025-03-28,09:11:53.000,87,11083802,12965,0,1743153112,12955.871206520002,117.20087924999825,53365.16088048 2025-03-28,09:11:54.000,87,11083803,12805,0,1743153113,12955.837524969997,117.11628968999867,53365.13991912001 2025-03-28,09:11:55.000,87,11083870,12605,0,1743153114,12955.810579730001,117.01760187000036,53365.13991912001 2025-03-28,09:11:56.000,87,11083875,12765,0,1743153115,12955.810579730001,116.84842275000119,53365.125944880005 2025-03-28,09:11:57.000,87,11083858,12605,0,1743153116,12955.850997590001,116.78498057999968,53365.11895776001 2025-03-28,09:11:58.000,87,11083877,12885,0,1743153117,12955.756689249996,116.72858754000481,53365.08402216 2025-03-28,09:11:59.000,87,11083807,12965,0,1743153118,12955.58154518999,116.68629276000138,53365.04908656001 2025-03-28,09:12:00.000,87,11083824,12525,0,1743153119,12955.44008267999,116.60875233000115,53364.95126688001 2025-03-28,09:12:01.000,87,11083924,12965,0,1743153120,12955.26493862,116.51711364000221,53365.00017672001 2025-03-28,09:12:02.000,87,11083889,12925,0,1743153121,12955.143685039999,116.39727842999855,53364.98620248 2025-03-28,09:12:03.000,87,11083816,12645,0,1743153122,12955.116739799989,116.29859061000025,53364.96524112 2025-03-28,09:12:04.000,87,11083902,12565,0,1743153123,12955.076321939989,116.15055887999915,53364.87440856 2025-03-28,09:12:05.000,87,11083827,12925,0,1743153124,12955.083058249998,116.15760800999851,53364.860434320006 2025-03-28,09:12:06.000,87,11083877,12685,0,1743153125,12955.083058249998,116.15760800999851,53364.78357600001 2025-03-28,09:12:07.000,87,11083836,12965,0,1743153126,12955.056113009989,116.08006757999829,53364.78357600001 2025-03-28,09:12:08.000,87,11083859,12805,0,1743153127,12954.982013599998,115.9954780199987,53364.70671768 2025-03-28,09:12:09.000,87,11083875,12565,0,1743153128,12954.820342159997,115.88974107000104,53364.72069192 2025-03-28,09:12:10.000,87,11083845,12685,0,1743153129,12954.645198099992,115.79105325000273,53364.7486404 2025-03-28,09:12:11.000,87,11083837,12765,0,1743153130,12954.476790349996,115.67826716999843,53364.63684648001 2025-03-28,09:12:12.000,87,11083803,12765,0,1743153131,12954.294909979995,115.62187413000356,53364.60191088 2025-03-28,09:12:13.000,87,11083910,12605,0,1743153132,12954.153447469995,115.5513828300027,53364.5390268 2025-03-28,09:12:14.000,87,11083878,12405,0,1743153133,12954.01872126999,115.5020389199999,53364.53203968 2025-03-28,09:12:15.000,87,11083860,12725,0,1743153134,12953.917676619989,115.38925284000288,53364.53203968 2025-03-28,09:12:16.000,87,11083825,12765,0,1743153135,12953.863786139998,115.24122111000179,53364.455181360005 2025-03-28,09:12:17.000,87,11083845,12565,0,1743153136,12953.863786139998,115.191877199999,53364.39928440001 2025-03-28,09:12:18.000,87,11083922,13085,0,1743153137,12953.789686729993,115.1566315500022,53364.34338744 2025-03-28,09:12:19.000,87,11083852,12725,0,1743153138,12953.668433149993,115.07204199000262,53364.30845184001 2025-03-28,09:12:20.000,87,11083906,12965,0,1743153139,12953.580861119997,114.93105939000088,53364.32941320001 2025-03-28,09:12:21.000,87,11083868,12565,0,1743153140,12953.560652189997,114.80417504999787,53364.28050336001 2025-03-28,09:12:22.000,87,11083847,12765,0,1743153141,12953.540443259997,114.73368375000427,53364.238580640005 2025-03-28,09:12:23.000,87,11083914,12925,0,1743153142,12953.574124810002,114.64204505999805,53364.21063216001 2025-03-28,09:12:24.000,87,11083857,12765,0,1743153143,12953.641487909998,114.56450462999783,53364.189670800006 2025-03-28,09:12:25.000,87,11083878,12885,0,1743153144,12953.681905769998,114.59270115000254,53364.13377384001 2025-03-28,09:12:26.000,87,11083833,12605,0,1743153145,12953.830104589993,114.56450462999783,53364.168709440004 2025-03-28,09:12:27.000,87,11083901,12965,0,1743153146,12953.985039719999,114.54335723999975,53364.14774808 2025-03-28,09:12:28.000,87,11083898,12805,0,1743153147,12954.13997484999,114.57155376000446,53364.05691552 2025-03-28,09:12:29.000,87,11083919,12605,0,1743153148,12954.294909979995,114.5997502800019,53364.09883824 2025-03-28,09:12:30.000,87,11083840,12645,0,1743153149,12954.40942725,114.58565202000318,53364.12678672 2025-03-28,09:12:31.000,87,11083887,12685,0,1743153150,12954.463317729991,114.62794679999934,53364.119799600005 2025-03-28,09:12:32.000,87,11083871,12805,0,1743153151,12954.510471900001,114.6984381000002,53364.18268368001 2025-03-28,09:12:33.000,87,11083884,12765,0,1743153152,12954.42963618,114.75483114000235,53364.09185112001 2025-03-28,09:12:34.000,87,11083838,12365,0,1743153153,12954.36227307999,114.76892940000107,53364.12678672 2025-03-28,09:12:35.000,87,11083829,12885,0,1743153154,12954.18039270999,114.76892940000107,53364.13377384001 2025-03-28,09:12:36.000,87,11083843,13125,0,1743153155,12954.1062933,114.747782010003,53364.14774808 2025-03-28,09:12:37.000,87,11083846,12805,0,1743153156,12954.1062933,114.72663462000492,53364.14076096001 2025-03-28,09:12:38.000,87,11083831,12805,0,1743153157,12954.08608437,114.77597853000043,53364.19665792 2025-03-28,09:12:39.000,87,11083863,12845,0,1743153158,12954.153447469995,114.7971259199985,53364.20364504 2025-03-28,09:12:40.000,87,11083876,12805,0,1743153159,12954.153447469995,114.88876461000473,53364.23159352001 2025-03-28,09:12:41.000,87,11083872,12685,0,1743153160,12954.22081056999,114.92401026000152,53364.24556776 2025-03-28,09:12:42.000,87,11083894,12765,0,1743153161,12954.09955698999,114.96630503999768,53364.25954200001 2025-03-28,09:12:43.000,87,11083833,12605,0,1743153162,12954.01872126999,114.93105939000088,53364.32242608 2025-03-28,09:12:44.000,87,11083835,12805,0,1743153163,12953.857049829989,114.90286287000345,53364.32242608 2025-03-28,09:12:45.000,87,11083857,12685,0,1743153164,12953.742532559998,114.85351896000066,53364.35037456001 2025-03-28,09:12:46.000,87,11083858,12765,0,1743153165,12953.668433149993,114.77597853000043,53364.37832304001 2025-03-28,09:12:47.000,87,11083861,12845,0,1743153166,12953.520234329997,114.74073288000363,53364.37133592 2025-03-28,09:12:48.000,87,11083807,12685,0,1743153167,12953.459607539997,114.64909419000469,53364.39928440001 2025-03-28,09:12:49.000,87,11083846,12725,0,1743153168,12953.378771819996,114.62089766999998,53364.42024576 2025-03-28,09:12:50.000,87,11083925,12805,0,1743153169,12953.331617650001,114.51516072000231,53364.44120712 2025-03-28,09:12:51.000,87,11083872,12925,0,1743153170,12953.19015514,114.53630811000039,53364.41325864 2025-03-28,09:12:52.000,87,11083907,12765,0,1743153171,12953.00153845999,114.4517185500008,53364.43422 2025-03-28,09:12:53.000,87,11083867,12885,0,1743153172,12952.86681226,114.36712899000122,53364.47614272001 2025-03-28,09:12:54.000,87,11083857,12965,0,1743153173,12952.691668199994,114.33188334000442,53364.41325864 2025-03-28,09:12:55.000,87,11083854,12685,0,1743153174,12952.489578899993,114.17680248000397,53364.44120712 2025-03-28,09:12:56.000,87,11083845,13045,0,1743153175,12952.267280669992,114.02877075000288,53364.39928440001 2025-03-28,09:12:57.000,87,11083875,12685,0,1743153176,12952.139290779996,113.84549336999771,53364.43422 2025-03-28,09:12:58.000,87,11083903,12605,0,1743153177,12952.018037199996,113.77500207000412,53364.41325864 2025-03-28,09:12:59.000,87,11083866,12925,0,1743153178,12951.97088303,113.64106860000174,53364.39229728 2025-03-28,09:13:00.000,87,11083814,13085,0,1743153179,12952.038246129996,113.60582294999767,53364.37832304001 2025-03-28,09:13:01.000,87,11083836,12605,0,1743153180,12952.179708639997,113.57057730000088,53364.42024576 2025-03-28,09:13:02.000,87,11083842,12965,0,1743153181,12952.240335429997,113.52123338999809,53364.406271520005 2025-03-28,09:13:03.000,87,11083832,12725,0,1743153182,12952.233599120002,113.50713512999937,53364.41325864 2025-03-28,09:13:04.000,87,11083824,12765,0,1743153183,12952.226862809992,113.50713512999937,53364.42024576 2025-03-28,09:13:05.000,87,11083898,12885,0,1743153184,12952.132554470001,113.51418425999873,53364.39229728 2025-03-28,09:13:06.000,87,11083826,12805,0,1743153185,12952.112345540001,113.53533165000408,53364.357361680006 2025-03-28,09:13:07.000,87,11083829,12725,0,1743153186,12952.166236019992,113.5494299100028,53364.32242608 2025-03-28,09:13:08.000,87,11083778,12765,0,1743153187,12952.166236019992,113.47188948000257,53364.3643488 2025-03-28,09:13:09.000,87,11083840,12845,0,1743153188,12952.247071739992,113.42959469999914,53364.42723288001 2025-03-28,09:13:10.000,87,11083836,12765,0,1743153189,12952.287489599992,113.42254556999978,53364.49011696 2025-03-28,09:13:11.000,87,11083808,12965,0,1743153190,12952.314434840002,113.48598774000129,53364.46216848 2025-03-28,09:13:12.000,87,11083823,12885,0,1743153191,12952.307698529992,113.53533165000408,53364.49011696 2025-03-28,09:13:13.000,87,11083824,12605,0,1743153192,12952.199917569997,113.5846755599996,53364.53203968 2025-03-28,09:13:14.000,87,11083839,12565,0,1743153193,12952.119081849996,113.54238078000344,53364.608898 2025-03-28,09:13:15.000,87,11083851,12765,0,1743153194,12952.065191369991,113.46484035000321,53364.608898 2025-03-28,09:13:16.000,87,11083829,12885,0,1743153195,12951.977619339996,113.44369295999786,53364.58094952 2025-03-28,09:13:17.000,87,11083788,13205,0,1743153196,12951.89004731,113.35910339999828,53364.58094952 2025-03-28,09:13:18.000,87,11083885,12685,0,1743153197,12951.795738969995,113.2392681900019,53364.608898 2025-03-28,09:13:19.000,87,11083873,13045,0,1743153198,12951.78226634999,113.18287514999975,53364.64383360001 2025-03-28,09:13:20.000,87,11083821,12445,0,1743153199,12951.66774908,113.11943297999824,53364.59492376001 2025-03-28,09:13:21.000,87,11083817,12765,0,1743153200,12951.60038597999,113.04894168000465,53364.61588512001 2025-03-28,09:13:22.000,87,11083852,12605,0,1743153201,12951.60038597999,113.02074515999993,53364.60191088 2025-03-28,09:13:23.000,87,11083815,12645,0,1743153202,12951.60712229,112.9432047299997,53364.54601392001 2025-03-28,09:13:24.000,87,11083854,12685,0,1743153203,12951.64754015,112.86566429999948,53364.55300104 2025-03-28,09:13:25.000,87,11083849,12685,0,1743153204,12951.70143062999,112.77402561000054,53364.525052560006 2025-03-28,09:13:26.000,87,11083862,12565,0,1743153205,12951.62733122,112.75992735000182,53364.58793664 2025-03-28,09:13:27.000,87,11083868,12765,0,1743153206,12951.546495499999,112.76697648000118,53364.56697528001 2025-03-28,09:13:28.000,87,11083897,12445,0,1743153207,12951.425241919998,112.69648518000031,53364.504091200004 2025-03-28,09:13:29.000,87,11083854,12605,0,1743153208,12951.330933579993,112.69648518000031,53364.54601392001 2025-03-28,09:13:30.000,87,11083841,12765,0,1743153209,12951.236625240002,112.66828866000287,53364.51107832 2025-03-28,09:13:31.000,87,11083847,12725,0,1743153210,12951.216416310002,112.56960084000457,53364.455181360005 2025-03-28,09:13:32.000,87,11083817,12965,0,1743153211,12951.297252029988,112.55550257999857,53364.44120712 2025-03-28,09:13:33.000,87,11083878,12565,0,1743153212,12951.371351439993,112.52730606000114,53364.49710408001 2025-03-28,09:13:34.000,87,11083840,12685,0,1743153213,12951.485868709999,112.56255170999793,53364.51107832 2025-03-28,09:13:35.000,87,11083892,12565,0,1743153214,12951.492605019994,112.57664997000393,53364.48312984 2025-03-28,09:13:36.000,87,11083833,12565,0,1743153215,12951.458923469989,112.60484649000136,53364.46915560001 2025-03-28,09:13:37.000,87,11083893,12805,0,1743153216,12951.506077639999,112.67533779000223,53364.44819424001 2025-03-28,09:13:38.000,87,11083859,12685,0,1743153217,12951.405032989998,112.6471412700048,53364.41325864 2025-03-28,09:13:39.000,87,11083831,12965,0,1743153218,12951.303988339998,112.6471412700048,53364.39928440001 2025-03-28,09:13:40.000,87,11083876,12925,0,1743153219,12951.122107969997,112.6330430099988,53364.43422 2025-03-28,09:13:41.000,87,11083856,12685,0,1743153220,12950.987381769992,112.64009213999816,53364.38531016 2025-03-28,09:13:42.000,87,11083817,12605,0,1743153221,12950.852655570001,112.66123953000351,53364.30845184001 2025-03-28,09:13:43.000,87,11083822,12685,0,1743153222,12950.79202878,112.597797360002,53364.31543896 2025-03-28,09:13:44.000,87,11083871,12445,0,1743153223,12950.73140199,112.5343551900005,53364.336400320004 2025-03-28,09:13:45.000,87,11083857,12445,0,1743153224,12950.657302579995,112.47091301999899,53364.32941320001 2025-03-28,09:13:46.000,87,11083865,12605,0,1743153225,12950.515840069995,112.3863234599994,53364.30845184001 2025-03-28,09:13:47.000,87,11083800,12725,0,1743153226,12950.394586489994,112.2876356400011,53364.26652912 2025-03-28,09:13:48.000,87,11083812,12845,0,1743153227,12950.266596599999,112.21009521000087,53364.21761928 2025-03-28,09:13:49.000,87,11083846,12765,0,1743153228,12950.118397779988,112.13255478000065,53364.14774808 2025-03-28,09:13:50.000,87,11083858,12565,0,1743153229,12949.929781099992,112.1889478200028,53364.16172232001 2025-03-28,09:13:51.000,87,11083834,12685,0,1743153230,12949.741164419996,112.23829172999831,53364.12678672 2025-03-28,09:13:52.000,87,11083844,12685,0,1743153231,12949.53233881,112.21009521000087,53364.11281248001 2025-03-28,09:13:53.000,87,11083799,12645,0,1743153232,12949.336985819995,112.15370216999872,53364.01499280001 2025-03-28,09:13:54.000,87,11083851,12805,0,1743153233,12949.22246854999,112.09026000000449,53364.01499280001 2025-03-28,09:13:55.000,87,11083872,13005,0,1743153234,12949.175314379994,111.96337566000147,53363.95909584 2025-03-28,09:13:56.000,87,11083843,12685,0,1743153235,12949.175314379994,111.88583523000125,53363.95909584 2025-03-28,09:13:57.000,87,11083817,12925,0,1743153236,12949.12142389999,111.85763871000381,53363.92416024001 2025-03-28,09:13:58.000,87,11083865,12645,0,1743153237,12949.027115559998,111.78714741000294,53363.854289040006 2025-03-28,09:13:59.000,87,11083863,12885,0,1743153238,12948.946279839998,111.70960698000272,53363.833327680004 2025-03-28,09:14:00.000,87,11083785,12885,0,1743153239,12948.825026259998,111.67436132999865,53363.80537920001 2025-03-28,09:14:01.000,87,11083873,12685,0,1743153240,12948.737454230002,111.62501742000313,53363.79839208001 2025-03-28,09:14:02.000,87,11083914,12605,0,1743153241,12948.589255409992,111.64616481000121,53363.81236632 2025-03-28,09:14:03.000,87,11083872,12685,0,1743153242,12948.346748249991,111.62501742000313,53363.74249512 2025-03-28,09:14:04.000,87,11083881,12765,0,1743153243,12948.12445001999,111.46993656000268,53363.71454664 2025-03-28,09:14:05.000,87,11083876,12685,0,1743153244,12947.92236071999,111.31485570000223,53363.63768832001 2025-03-28,09:14:06.000,87,11083831,12885,0,1743153245,12947.727007729998,111.18092222999985,53363.60275272 2025-03-28,09:14:07.000,87,11083870,12885,0,1743153246,12947.599017840002,111.05403789000411,53363.60973984001 2025-03-28,09:14:08.000,87,11083868,12605,0,1743153247,12947.410401159992,110.9905957200026,53363.51192016001 2025-03-28,09:14:09.000,87,11083864,12885,0,1743153248,12947.201575549996,111.00469398000132,53363.50493304 2025-03-28,09:14:10.000,87,11083813,12765,0,1743153249,12946.88496897999,111.05403789000411,53363.43506184 2025-03-28,09:14:11.000,87,11083904,12805,0,1743153250,12946.615516579994,111.13157832000434,53363.34422928001 2025-03-28,09:14:12.000,87,11083900,12725,0,1743153251,12946.474054069993,111.19502048999857,53363.211474 2025-03-28,09:14:13.000,87,11083916,13005,0,1743153252,12946.319118940002,111.19502048999857,53363.19051264 2025-03-28,09:14:14.000,87,11083859,12925,0,1743153253,12946.218074290002,111.19502048999857,53363.13461568001 2025-03-28,09:14:15.000,87,11083800,12605,0,1743153254,12946.029457609991,111.19502048999857,53363.03679600001 2025-03-28,09:14:16.000,87,11083883,12605,0,1743153255,12945.81389569,111.19502048999857,53363.0018604 2025-03-28,09:14:17.000,87,11083862,12845,0,1743153256,12945.62527900999,111.25141353000072,53362.90404072 2025-03-28,09:14:18.000,87,11083884,12685,0,1743153257,12945.409717089999,111.1245291899977,53362.89006648001 2025-03-28,09:14:19.000,87,11083869,12925,0,1743153258,12945.194155169993,111.04698876000475,53362.72237560001 2025-03-28,09:14:20.000,87,11083816,13005,0,1743153259,12945.052692659992,110.96944833000452,53362.680452880006 2025-03-28,09:14:21.000,87,11083835,12725,0,1743153260,12944.857339670001,110.93420268000045,53362.6175688 2025-03-28,09:14:22.000,87,11083834,13045,0,1743153261,12944.65525037,110.88485876999766,53362.512762000006 2025-03-28,09:14:23.000,87,11083928,12845,0,1743153262,12944.48684261999,110.79322007999872,53362.48481352001 2025-03-28,09:14:24.000,87,11083906,12725,0,1743153263,12944.36558903999,110.71567964999849,53362.42891656 2025-03-28,09:14:25.000,87,11083806,12645,0,1743153264,12944.278017009994,110.6310900899989,53362.31013552 2025-03-28,09:14:26.000,87,11083839,12765,0,1743153265,12944.35211642,110.51125488000253,53362.26122568 2025-03-28,09:14:27.000,87,11083884,12605,0,1743153266,12944.38579796999,110.44076358000166,53362.2332772 2025-03-28,09:14:28.000,87,11083866,12565,0,1743153267,12944.459897379995,110.335026630004,53362.14943176001 2025-03-28,09:14:29.000,87,11083833,12685,0,1743153268,12944.49357893,110.24338793999777,53362.14244464 2025-03-28,09:14:30.000,87,11083873,12885,0,1743153269,12944.54746940999,110.2222405499997,53362.128470400006 2025-03-28,09:14:31.000,87,11083851,12565,0,1743153270,12944.52726047999,110.17994577000354,53362.03763784 2025-03-28,09:14:32.000,87,11083849,12565,0,1743153271,12944.500315239995,110.15174924999883,53361.99571512 2025-03-28,09:14:33.000,87,11083876,12845,0,1743153272,12944.45316107,110.0742088199986,53361.99571512 2025-03-28,09:14:34.000,87,11083861,12805,0,1743153273,12944.44642475999,109.876833180002,53361.960779520006 2025-03-28,09:14:35.000,87,11083822,12965,0,1743153274,12944.44642475999,109.7288014500009,53361.91186968001 2025-03-28,09:14:36.000,87,11083849,12685,0,1743153275,12944.49357893,109.6653592799994,53361.89789544 2025-03-28,09:14:37.000,87,11083838,12525,0,1743153276,12944.661986679996,109.62306450000324,53361.939818160005 2025-03-28,09:14:38.000,87,11083809,12685,0,1743153277,12944.783240259996,109.65831015000003,53361.83501136001 2025-03-28,09:14:39.000,87,11083848,12925,0,1743153278,12944.850603359992,109.65126102000067,53361.80706288 2025-03-28,09:14:40.000,87,11083885,12885,0,1743153279,12944.904493839997,109.56667146000109,53361.80007576 2025-03-28,09:14:41.000,87,11083811,12645,0,1743153280,12944.998802180002,109.58781884999917,53361.7791144 2025-03-28,09:14:42.000,87,11083806,12765,0,1743153281,12944.998802180002,109.6301136300026,53361.83501136001 2025-03-28,09:14:43.000,87,11083785,12645,0,1743153282,12944.992065869992,109.58076971999981,53361.8489856 2025-03-28,09:14:44.000,87,11083836,12765,0,1743153283,12945.032483729992,109.5314258100043,53361.821037120004 2025-03-28,09:14:45.000,87,11083855,13045,0,1743153284,12945.019011110002,109.45388538000407,53361.80706288 2025-03-28,09:14:46.000,87,11083864,12885,0,1743153285,12945.039220040002,109.36929582000448,53361.78610152001 2025-03-28,09:14:47.000,87,11083799,12605,0,1743153286,12944.985329559997,109.39749234000192,53361.73020456 2025-03-28,09:14:48.000,87,11083818,12765,0,1743153287,12945.005538489997,109.45388538000407,53361.7791144 2025-03-28,09:14:49.000,87,11083831,12765,0,1743153288,12945.059428970002,109.51027841999894,53361.70225608 2025-03-28,09:14:50.000,87,11083826,12885,0,1743153289,12945.140264690002,109.55257320000237,53361.723217440005 2025-03-28,09:14:51.000,87,11083851,12685,0,1743153290,12945.200891480003,109.59486797999853,53361.74417880001 2025-03-28,09:14:52.000,87,11083823,12725,0,1743153291,12945.241309339988,109.55962233000173,53361.68828184 2025-03-28,09:14:53.000,87,11083833,12925,0,1743153292,12945.261518269988,109.43978711999807,53361.64635912001 2025-03-28,09:14:54.000,87,11083820,12925,0,1743153293,12945.274990889993,109.36929582000448,53361.70225608 2025-03-28,09:14:55.000,87,11083871,12685,0,1743153294,12945.301936129988,109.35519755999849,53361.723217440005 2025-03-28,09:14:56.000,87,11083882,12765,0,1743153295,12945.456871259994,109.46093451000343,53361.723217440005 2025-03-28,09:14:57.000,87,11083835,12685,0,1743153296,12945.63201532,109.5314258100043,53361.75116592 2025-03-28,09:14:58.000,87,11083834,12765,0,1743153297,12945.78695044999,109.58076971999981,53361.723217440005 2025-03-28,09:14:59.000,87,11083817,12685,0,1743153298,12946.009248679991,109.64421189000132,53361.7791144 2025-03-28,09:15:00.000,87,11083871,12765,0,1743153299,12946.238283220002,109.67240840999875,53361.78610152001 2025-03-28,09:15:01.000,87,11083834,12725,0,1743153300,12946.507735619998,109.6935558000041,53361.83501136001 2025-03-28,09:15:02.000,87,11083814,12965,0,1743153301,12946.777188019994,109.73585058000026,53361.890908320005 2025-03-28,09:15:03.000,87,11083885,12765,0,1743153302,12947.080321969996,109.79929275000177,53362.009689360006 2025-03-28,09:15:04.000,87,11083872,12845,0,1743153303,12947.282411269996,109.91207882999879,53362.08654768 2025-03-28,09:15:05.000,87,11083860,13125,0,1743153304,12947.336301750001,109.99666838999838,53362.11449616 2025-03-28,09:15:06.000,87,11083800,12605,0,1743153305,12947.363246989997,110.06715968999924,53362.20532872 2025-03-28,09:15:07.000,87,11083836,12965,0,1743153306,12947.161157689996,110.17289664000418,53362.31013552 2025-03-28,09:15:08.000,87,11083850,12725,0,1743153307,12946.99274994,110.25043707000441,53362.33808400001 2025-03-28,09:15:09.000,87,11083841,12765,0,1743153308,12946.80413325999,110.25043707000441,53362.36603248001 2025-03-28,09:15:10.000,87,11083817,12605,0,1743153309,12946.696352299994,110.22928967999906,53362.35205824 2025-03-28,09:15:11.000,87,11083821,12925,0,1743153310,12946.676143369994,110.17289664000418,53362.4778264 2025-03-28,09:15:12.000,87,11083875,12765,0,1743153311,12946.588571339998,110.03896317000181,53362.49878776 2025-03-28,09:15:13.000,87,11083839,12605,0,1743153312,12946.655934439994,109.93322622000414,53362.56865896 2025-03-28,09:15:14.000,87,11083853,12605,0,1743153313,12946.70308860999,109.85568579000392,53362.60359456001 2025-03-28,09:15:15.000,87,11083827,12725,0,1743153314,12946.716561229994,109.83453839999856,53362.680452880006 2025-03-28,09:15:16.000,87,11083851,12565,0,1743153315,12946.70308860999,109.84863666000456,53362.79923392001 2025-03-28,09:15:17.000,87,11083850,12885,0,1743153316,12946.72329753999,109.93322622000414,53362.83416952 2025-03-28,09:15:18.000,87,11083880,12605,0,1743153317,12946.730033849999,109.98961925999902,53362.85513088 2025-03-28,09:15:19.000,87,11083843,12805,0,1743153318,12946.72329753999,110.03191404000245,53362.848143760006 2025-03-28,09:15:20.000,87,11083790,12965,0,1743153319,12946.716561229994,110.01076665000437,53362.86910512001 2025-03-28,09:15:21.000,87,11083817,12765,0,1743153320,12946.72329753999,109.9755210000003,53363.0018604 2025-03-28,09:15:22.000,87,11083853,12805,0,1743153321,12946.797396949994,109.96142274000158,53363.02282176 2025-03-28,09:15:23.000,87,11083812,12645,0,1743153322,12946.88496897999,109.8274892699992,53363.05775736001 2025-03-28,09:15:24.000,87,11083851,12565,0,1743153323,12947.0331678,109.79929275000177,53363.12064144 2025-03-28,09:15:25.000,87,11083813,12605,0,1743153324,12947.17463031,109.7288014500009,53363.21846112 2025-03-28,09:15:26.000,87,11083840,12805,0,1743153325,12947.268938649991,109.67240840999875,53363.33724216 2025-03-28,09:15:27.000,87,11083846,12885,0,1743153326,12947.302620199996,109.60896624000452,53363.449036080005 2025-03-28,09:15:28.000,87,11083790,12685,0,1743153327,12947.15442138,109.56667146000109,53363.53986864001 2025-03-28,09:15:29.000,87,11083870,12685,0,1743153328,12946.98601362999,109.51027841999894,53363.62371408 2025-03-28,09:15:30.000,87,11083886,12605,0,1743153329,12946.918650529995,109.48913103000086,53363.63768832001 2025-03-28,09:15:31.000,87,11083803,12645,0,1743153330,12946.86476004999,109.45388538000407,53363.70755952001 2025-03-28,09:15:32.000,87,11083847,12685,0,1743153331,12946.878232669995,109.30585365000297,53363.7704436 2025-03-28,09:15:33.000,87,11083788,12965,0,1743153332,12946.92538683999,109.22126409000339,53363.80537920001 2025-03-28,09:15:34.000,87,11083836,12685,0,1743153333,12946.85128743,109.12257626999781,53363.88223752 2025-03-28,09:15:35.000,87,11083840,12605,0,1743153334,12946.74350646999,109.05913410000358,53363.88922464 2025-03-28,09:15:36.000,87,11083805,12805,0,1743153335,12946.608780269999,109.03093757999886,53363.95909584 2025-03-28,09:15:37.000,87,11083826,12725,0,1743153336,12946.413427279993,108.91110237000248,53364.0499284 2025-03-28,09:15:38.000,87,11083829,12645,0,1743153337,12946.319118940002,108.81946368000354,53364.04294128001 2025-03-28,09:15:39.000,87,11083800,12725,0,1743153338,12946.204601669997,108.6784810800018,53364.07787688 2025-03-28,09:15:40.000,87,11083827,12685,0,1743153339,12946.069875469992,108.6150389100003,53364.14774808 2025-03-28,09:15:41.000,87,11083825,12565,0,1743153340,12946.042930229996,108.50225283000327,53364.070889760005 2025-03-28,09:15:42.000,87,11083868,12725,0,1743153341,12946.069875469992,108.41766327000369,53364.1547352 2025-03-28,09:15:43.000,87,11083836,12925,0,1743153342,12946.110293329992,108.3330737100041,53364.1547352 2025-03-28,09:15:44.000,87,11083877,12805,0,1743153343,12946.137238570002,108.24848415000451,53364.18268368001 2025-03-28,09:15:45.000,87,11083828,12685,0,1743153344,12946.191129049992,108.17799285000365,53364.2246064 2025-03-28,09:15:46.000,87,11083874,13085,0,1743153345,12946.177656430002,108.14979632999894,53364.23159352001 2025-03-28,09:15:47.000,87,11083823,12645,0,1743153346,12946.170920119992,108.11455068000214,53364.24556776 2025-03-28,09:15:48.000,87,11083854,12965,0,1743153347,12946.197865360002,108.09340329000406,53364.287490480005 2025-03-28,09:15:49.000,87,11083859,12845,0,1743153348,12946.245019529997,108.02996112000255,53364.28050336001 2025-03-28,09:15:50.000,87,11083820,12645,0,1743153349,12946.325855249997,107.93832243000361,53364.32941320001 2025-03-28,09:15:51.000,87,11083836,12605,0,1743153350,12946.420163590003,107.86783113000274,53364.357361680006 2025-03-28,09:15:52.000,87,11083863,12605,0,1743153351,12946.467317759998,107.74094678999973,53364.42024576 2025-03-28,09:15:53.000,87,11083793,12685,0,1743153352,12946.480790379988,107.73389766000037,53364.38531016 2025-03-28,09:15:54.000,87,11083848,12885,0,1743153353,12946.581835029989,107.64930810000078,53364.43422 2025-03-28,09:15:55.000,87,11083850,12645,0,1743153354,12946.689615989999,107.54357115000312,53364.47614272001 2025-03-28,09:15:56.000,87,11083850,13045,0,1743153355,12946.79066064,107.54357115000312,53364.55998816 2025-03-28,09:15:57.000,87,11083830,12925,0,1743153356,12946.88496897999,107.5153746299984,53364.60191088 2025-03-28,09:15:58.000,87,11083798,12885,0,1743153357,12946.97254101,107.53652202000376,53364.64383360001 2025-03-28,09:15:59.000,87,11083863,12805,0,1743153358,12947.06684934999,107.5153746299984,53364.65082072 2025-03-28,09:16:00.000,87,11083807,12605,0,1743153359,12947.167893999991,107.48717811000097,53364.65780784 2025-03-28,09:16:01.000,87,11083861,12725,0,1743153360,12947.275674960001,107.49422724000033,53364.79755024 2025-03-28,09:16:02.000,87,11083865,12885,0,1743153361,12947.423873779997,107.45193246000417,53364.85344720001 2025-03-28,09:16:03.000,87,11083879,12765,0,1743153362,12947.511445809992,107.48012898000161,53364.95126688001 2025-03-28,09:16:04.000,87,11083871,12725,0,1743153363,12947.572072599993,107.52242375999776,53364.97921536001 2025-03-28,09:16:05.000,87,11083852,12925,0,1743153364,12947.578808910002,107.59996418999799,53365.02113808001 2025-03-28,09:16:06.000,87,11083855,12525,0,1743153365,12947.572072599993,107.68455375000485,53365.077035040005 2025-03-28,09:16:07.000,87,11083852,12645,0,1743153366,12947.585545219998,107.81848721999995,53365.11895776001 2025-03-28,09:16:08.000,87,11083873,12725,0,1743153367,12947.504709499997,107.93127330000425,53365.18882896001 2025-03-28,09:16:09.000,87,11083845,12925,0,1743153368,12947.437346400002,108.03701025000191,53365.174854720004 2025-03-28,09:16:10.000,87,11083814,12405,0,1743153369,12947.295883890001,108.10045242000342,53365.23773880001 2025-03-28,09:16:11.000,87,11083867,12885,0,1743153370,12947.19483924,108.07930502999807,53365.26568728001 2025-03-28,09:16:12.000,87,11083803,12645,0,1743153371,12947.161157689996,108.0229119900032,53365.293635760005 2025-03-28,09:16:13.000,87,11083869,12765,0,1743153372,12947.161157689996,108.00881373000448,53365.32857136 2025-03-28,09:16:14.000,87,11083849,12605,0,1743153373,12947.19483924,108.05815763999999,53365.3774812 2025-03-28,09:16:15.000,87,11083820,12605,0,1743153374,12947.228520789991,108.11455068000214,53365.38446832001 2025-03-28,09:16:16.000,87,11083850,12525,0,1743153375,12947.120739829996,108.1568454599983,53365.40542968001 2025-03-28,09:16:17.000,87,11083899,13005,0,1743153376,12946.959068389995,108.1568454599983,53365.47530088001 2025-03-28,09:16:18.000,87,11083870,13045,0,1743153377,12946.79066064,108.19209111000237,53365.46831376 2025-03-28,09:16:19.000,87,11083844,12725,0,1743153378,12946.602043959989,108.26963154000259,53365.46831376 2025-03-28,09:16:20.000,87,11083817,12765,0,1743153379,12946.433636209993,108.37536849000026,53365.4473524 2025-03-28,09:16:21.000,87,11083830,12525,0,1743153380,12946.359536800002,108.45995804999984,53365.44036528 2025-03-28,09:16:22.000,87,11083848,12605,0,1743153381,12946.373009419993,108.53749848000007,53365.42639104 2025-03-28,09:16:23.000,87,11083890,12725,0,1743153382,12946.352800489993,108.50930196000263,53365.461326640005 2025-03-28,09:16:24.000,87,11083873,13285,0,1743153383,12946.319118940002,108.47405630999856,53365.4473524 2025-03-28,09:16:25.000,87,11083872,12605,0,1743153384,12946.305646319997,108.42471240000305,53365.45433952001 2025-03-28,09:16:26.000,87,11083858,13045,0,1743153385,12946.325855249997,108.35422110000218,53365.50324936001 2025-03-28,09:16:27.000,87,11083883,13125,0,1743153386,12946.231546909992,108.38241761999961,53365.461326640005 2025-03-28,09:16:28.000,87,11083862,12845,0,1743153387,12946.177656430002,108.38241761999961,53365.48228800001 2025-03-28,09:16:29.000,87,11083835,12725,0,1743153388,12946.164183809997,108.40356500999769,53365.55215920001 2025-03-28,09:16:30.000,87,11083854,12645,0,1743153389,12946.184392739997,108.4670071799992,53365.48228800001 2025-03-28,09:16:31.000,87,11083856,12725,0,1743153390,12946.224810599997,108.41061414000433,53365.53818496 2025-03-28,09:16:32.000,87,11083871,12965,0,1743153391,12946.278701080002,108.36127023000154,53365.53818496 2025-03-28,09:16:33.000,87,11083873,12765,0,1743153392,12946.332591559993,108.29782806000003,53365.60106904001 2025-03-28,09:16:34.000,87,11083869,12765,0,1743153393,12946.399954660003,108.25553328000387,53365.60106904001 2025-03-28,09:16:35.000,87,11083811,12965,0,1743153394,12946.399954660003,108.2202876299998,53365.64997888001 2025-03-28,09:16:36.000,87,11083849,12685,0,1743153395,12946.474054069993,108.2202876299998,53365.629017520005 2025-03-28,09:16:37.000,87,11083887,12965,0,1743153396,12946.527944549998,108.26258241000323,53365.67094024001 2025-03-28,09:16:38.000,87,11083809,12645,0,1743153397,12946.514471929993,108.26258241000323,53365.698888720006 2025-03-28,09:16:39.000,87,11083833,12845,0,1743153398,12946.548153479998,108.29077893000067,53365.7268372 2025-03-28,09:16:40.000,87,11083834,12765,0,1743153399,12946.507735619998,108.3683193600009,53365.7617728 2025-03-28,09:16:41.000,87,11083864,12365,0,1743153400,12946.534680859993,108.35422110000218,53365.7617728 2025-03-28,09:16:42.000,87,11083827,12605,0,1743153401,12946.500999309988,108.3330737100041,53365.78972128001 2025-03-28,09:16:43.000,87,11083815,12765,0,1743153402,12946.521208239988,108.31192631999875,53365.81766976001 2025-03-28,09:16:44.000,87,11083853,12765,0,1743153403,12946.507735619998,108.29077893000067,53365.88055384 2025-03-28,09:16:45.000,87,11083857,13005,0,1743153404,12946.507735619998,108.25553328000387,53365.88754096001 2025-03-28,09:16:46.000,87,11083851,12565,0,1743153405,12946.514471929993,108.24143501999788,53365.90850232001 2025-03-28,09:16:47.000,87,11083861,12725,0,1743153406,12946.514471929993,108.2202876299998,53365.93645080001 2025-03-28,09:16:48.000,87,11083811,12845,0,1743153407,12946.460581449988,108.2202876299998,53365.964399280005 2025-03-28,09:16:49.000,87,11083800,12685,0,1743153408,12946.494262999993,108.20618937000108,53365.92946368 2025-03-28,09:16:50.000,87,11083834,12885,0,1743153409,12946.487526689998,108.20618937000108,53365.978373519996 2025-03-28,09:16:51.000,87,11083858,13005,0,1743153410,12946.487526689998,108.13569807000022,53365.98536064001 2025-03-28,09:16:52.000,87,11083829,12965,0,1743153411,12946.480790379988,108.14274719999958,53365.978373519996 2025-03-28,09:16:53.000,87,11083866,12685,0,1743153412,12946.467317759998,108.10045242000342,53366.00632200001 2025-03-28,09:16:54.000,87,11083875,12965,0,1743153413,12946.453845139993,108.04405938000127,53366.02029624 2025-03-28,09:16:55.000,87,11083867,12605,0,1743153414,12946.433636209993,108.0229119900032,53365.98536064001 2025-03-28,09:16:56.000,87,11083843,12805,0,1743153415,12946.494262999993,107.95946982000169,53365.99234776 2025-03-28,09:16:57.000,87,11083829,12565,0,1743153416,12946.548153479998,107.89602765000018,53366.0412576 2025-03-28,09:16:58.000,87,11083888,12725,0,1743153417,12946.602043959989,107.79733983000187,53366.02029624 2025-03-28,09:16:59.000,87,11083879,12485,0,1743153418,12946.696352299994,107.78324157000316,53366.04824472 2025-03-28,09:17:00.000,87,11083829,12645,0,1743153419,12946.730033849999,107.76914331000444,53366.04824472 2025-03-28,09:17:01.000,87,11083871,12765,0,1743153420,12946.78392432999,107.726848530001,53366.04824472 2025-03-28,09:17:02.000,87,11083856,12645,0,1743153421,12946.82434218999,107.73389766000037,53366.02029624 2025-03-28,09:17:03.000,87,11083878,12765,0,1743153422,12946.82434218999,107.74799591999908,53366.05523184001 2025-03-28,09:17:04.000,87,11083867,12645,0,1743153423,12946.90517790999,107.79029070000252,53366.06920608 2025-03-28,09:17:05.000,87,11083872,13085,0,1743153424,12946.90517790999,107.80438896000123,53366.02029624 2025-03-28,09:17:06.000,87,11083892,12925,0,1743153425,12946.90517790999,107.84668374000466,53366.07619320001 2025-03-28,09:17:07.000,87,11083887,12965,0,1743153426,12946.89170529,107.8748802600021,53366.06221896 2025-03-28,09:17:08.000,87,11083869,12485,0,1743153427,12946.89170529,107.88897852000082,53366.06221896 2025-03-28,09:17:09.000,87,11083902,12565,0,1743153428,12946.87149636,107.9101259099989,53366.083180320005 2025-03-28,09:17:10.000,87,11083850,12525,0,1743153429,12946.85128743,107.93127330000425,53366.05523184001 2025-03-28,09:17:11.000,87,11083857,12925,0,1743153430,12946.91191422,107.94537156000297,53366.02029624 2025-03-28,09:17:12.000,87,11083893,12765,0,1743153431,12946.918650529995,107.93832243000361,53366.00632200001 2025-03-28,09:17:13.000,87,11083874,12685,0,1743153432,12946.918650529995,107.90307677999954,53365.99933488 2025-03-28,09:17:14.000,87,11083845,12805,0,1743153433,12946.93212315,107.83258547999867,53366.02029624 2025-03-28,09:17:15.000,87,11083872,12565,0,1743153434,12946.959068389995,107.7761924400038,53366.06221896 2025-03-28,09:17:16.000,87,11083823,12845,0,1743153435,12946.99274994,107.68455375000485,53366.05523184001 2025-03-28,09:17:17.000,87,11083897,12725,0,1743153436,12947.04664041999,107.68455375000485,53366.0412576 2025-03-28,09:17:18.000,87,11083885,12565,0,1743153437,12947.08705827999,107.6634063599995,53366.034270480006 2025-03-28,09:17:19.000,87,11083878,12725,0,1743153438,12947.15442138,107.61406245000398,53365.98536064001 2025-03-28,09:17:20.000,87,11083787,12805,0,1743153439,12947.19483924,107.5647185400012,53366.02728336001 2025-03-28,09:17:21.000,87,11083846,12805,0,1743153440,12947.19483924,107.5294728900044,53366.04824472 2025-03-28,09:17:22.000,87,11083862,12685,0,1743153441,12947.215048170001,107.48012898000161,53366.05523184001 2025-03-28,09:17:23.000,87,11083900,12725,0,1743153442,12947.201575549996,107.49422724000033,53366.05523184001 2025-03-28,09:17:24.000,87,11083858,12605,0,1743153443,12947.221784479996,107.45898159000353,53366.0412576 2025-03-28,09:17:25.000,87,11083856,12765,0,1743153444,12947.262202339996,107.43078506999882,53366.06221896 2025-03-28,09:17:26.000,87,11083872,12805,0,1743153445,12947.255466030001,107.50127636999969,53366.04824472 2025-03-28,09:17:27.000,87,11083873,12885,0,1743153446,12947.215048170001,107.59291505999863,53366.083180320005 2025-03-28,09:17:28.000,87,11083877,12605,0,1743153447,12947.13421245,107.67045548999886,53366.09016744 2025-03-28,09:17:29.000,87,11083795,12565,0,1743153448,12946.93212315,107.71275027000229,53366.06221896 2025-03-28,09:17:30.000,87,11083838,12645,0,1743153449,12946.730033849999,107.78324157000316,53366.02029624 2025-03-28,09:17:31.000,87,11083918,12765,0,1743153450,12946.649198129999,107.79029070000252,53366.04824472 2025-03-28,09:17:32.000,87,11083862,12605,0,1743153451,12946.608780269999,107.74094678999973,53366.00632200001 2025-03-28,09:17:33.000,87,11083881,12605,0,1743153452,12946.595307649994,107.71979940000165,53366.02728336001 2025-03-28,09:17:34.000,87,11083895,12845,0,1743153453,12946.655934439994,107.65635723000014,53366.02728336001 2025-03-28,09:17:35.000,87,11083823,12805,0,1743153454,12946.72329753999,107.67750461999822,53366.02029624 2025-03-28,09:17:36.000,87,11083841,12765,0,1743153455,12946.756979089994,107.70570114000293,53365.964399280005 2025-03-28,09:17:37.000,87,11083886,12805,0,1743153456,12946.72329753999,107.70570114000293,53366.013309120004 2025-03-28,09:17:38.000,87,11083856,13005,0,1743153457,12946.68287967999,107.69160288000421,53366.02728336001 2025-03-28,09:17:39.000,87,11083852,12445,0,1743153458,12946.70308860999,107.6281607100027,53365.99234776 2025-03-28,09:17:40.000,87,11083881,13045,0,1743153459,12946.68287967999,107.5294728900044,53366.06920608 2025-03-28,09:17:41.000,87,11083869,12885,0,1743153460,12946.676143369994,107.46603072000289,53366.06920608 2025-03-28,09:17:42.000,87,11083862,12765,0,1743153461,12946.642461819989,107.39553942000202,53366.04824472 2025-03-28,09:17:43.000,87,11083796,12645,0,1743153462,12946.561626099989,107.39553942000202,53366.09715456 2025-03-28,09:17:44.000,87,11083843,12925,0,1743153463,12946.467317759998,107.45193246000417,53366.05523184001 2025-03-28,09:17:45.000,87,11083852,12845,0,1743153464,12946.346064179997,107.47307985000225,53366.05523184001 2025-03-28,09:17:46.000,87,11083884,12925,0,1743153465,12946.218074290002,107.49422724000033,53366.07619320001 2025-03-28,09:17:47.000,87,11083841,12565,0,1743153466,12946.123765949997,107.45193246000417,53366.0412576 2025-03-28,09:17:48.000,87,11083891,12725,0,1743153467,12946.056402850001,107.40963768000074,53366.034270480006 2025-03-28,09:17:49.000,87,11083899,12925,0,1743153468,12945.962094509996,107.3814411600033,53366.05523184001 2025-03-28,09:17:50.000,87,11083842,12805,0,1743153469,12945.85431355,107.31094986000244,53366.05523184001 2025-03-28,09:17:51.000,87,11083919,12845,0,1743153470,12945.74653258999,107.25455682000029,53366.00632200001 2025-03-28,09:17:52.000,87,11083883,12645,0,1743153471,12945.67243318,107.2193111700035,53366.02728336001 2025-03-28,09:17:53.000,87,11083869,12805,0,1743153472,12945.57138853,107.24045856000157,53366.06221896 2025-03-28,09:17:54.000,87,11083802,12525,0,1743153473,12945.46360756999,107.25455682000029,53365.98536064001 2025-03-28,09:17:55.000,87,11083841,12605,0,1743153474,12945.335617679993,107.24750769000093,53366.00632200001 2025-03-28,09:17:56.000,87,11083901,12645,0,1743153475,12945.254781959993,107.22636030000285,53365.92247656 2025-03-28,09:17:57.000,87,11083851,12885,0,1743153476,12945.153737309993,107.22636030000285,53365.93645080001 2025-03-28,09:17:58.000,87,11083884,12765,0,1743153477,12945.153737309993,107.23340943000221,53365.89452808 2025-03-28,09:17:59.000,87,11083876,12765,0,1743153478,12945.099846830002,107.2193111700035,53365.89452808 2025-03-28,09:18:00.000,87,11083890,12765,0,1743153479,12944.998802180002,107.26865507999901,53365.93645080001 2025-03-28,09:18:01.000,87,11083799,12645,0,1743153480,12944.891021219992,107.28980247000436,53365.85260536 2025-03-28,09:18:02.000,87,11083874,12605,0,1743153481,12944.769767639991,107.27570420999837,53365.83863112001 2025-03-28,09:18:03.000,87,11083867,13005,0,1743153482,12944.73608609,107.22636030000285,53365.85260536 2025-03-28,09:18:04.000,87,11083841,12725,0,1743153483,12944.71587716,107.19816377999814,53365.74081144001 2025-03-28,09:18:05.000,87,11083854,12885,0,1743153484,12944.68893191999,107.16291813000134,53365.71286296 2025-03-28,09:18:06.000,87,11083826,12845,0,1743153485,12944.661986679996,107.23340943000221,53365.698888720006 2025-03-28,09:18:07.000,87,11083861,12965,0,1743153486,12944.61483251,107.26865507999901,53365.71985008001 2025-03-28,09:18:08.000,87,11083789,12805,0,1743153487,12944.55420572,107.26160594999965,53365.69190160001 2025-03-28,09:18:09.000,87,11083832,12925,0,1743153488,12944.42621582999,107.24750769000093,53365.69190160001 2025-03-28,09:18:10.000,87,11083853,13045,0,1743153489,12944.34538010999,107.19111464999878,53365.642991759996 2025-03-28,09:18:11.000,87,11083834,12525,0,1743153490,12944.278017009994,107.21226204000413,53365.580107680005 2025-03-28,09:18:12.000,87,11083814,12965,0,1743153491,12944.271280699999,107.21226204000413,53365.55914632 2025-03-28,09:18:13.000,87,11083767,12765,0,1743153492,12944.28475331999,107.26865507999901,53365.52421072001 2025-03-28,09:18:14.000,87,11083814,12965,0,1743153493,12944.278017009994,107.29685160000372,53365.48228800001 2025-03-28,09:18:15.000,87,11083858,12965,0,1743153494,12944.338643799994,107.40963768000074,53365.46831376 2025-03-28,09:18:16.000,87,11083864,12805,0,1743153495,12944.39253428,107.50127636999969,53365.461326640005 2025-03-28,09:18:17.000,87,11083815,12805,0,1743153496,12944.399270589995,107.57176767000055,53365.42639104 2025-03-28,09:18:18.000,87,11083873,12925,0,1743153497,12944.44642475999,107.59996418999799,53365.412416800005 2025-03-28,09:18:19.000,87,11083850,12605,0,1743153498,12944.44642475999,107.59996418999799,53365.363506960006 2025-03-28,09:18:20.000,87,11083829,12725,0,1743153499,12944.439688449995,107.57176767000055,53365.34953272 2025-03-28,09:18:21.000,87,11083813,12485,0,1743153500,12944.43295214,107.55766941000184,53365.39145544 2025-03-28,09:18:22.000,87,11083869,12845,0,1743153501,12944.43295214,107.53652202000376,53365.3774812 2025-03-28,09:18:23.000,87,11083804,12605,0,1743153502,12944.459897379995,107.5153746299984,53365.39844256 2025-03-28,09:18:24.000,87,11083844,12885,0,1743153503,12944.540733099995,107.45193246000417,53365.412416800005 2025-03-28,09:18:25.000,87,11083890,12965,0,1743153504,12944.62830512999,107.43783419999818,53365.44036528 2025-03-28,09:18:26.000,87,11083879,12845,0,1743153505,12944.749558709991,107.36734290000459,53365.49626224 2025-03-28,09:18:27.000,87,11083818,12765,0,1743153506,12944.796712880001,107.34619550999923,53365.41940392 2025-03-28,09:18:28.000,87,11083813,12685,0,1743153507,12944.944911699997,107.31094986000244,53365.50324936001 2025-03-28,09:18:29.000,87,11083862,12645,0,1743153508,12944.965120629997,107.33209725000052,53365.54517208 2025-03-28,09:18:30.000,87,11083825,12525,0,1743153509,12944.958384320002,107.3532446399986,53365.56613344 2025-03-28,09:18:31.000,87,11083893,12765,0,1743153510,12944.924702769997,107.40963768000074,53365.59408192 2025-03-28,09:18:32.000,87,11083861,12845,0,1743153511,12944.904493839997,107.48012898000161,53365.61504328 2025-03-28,09:18:33.000,87,11083861,12805,0,1743153512,12944.931439079992,107.5153746299984,53365.59408192 2025-03-28,09:18:34.000,87,11083871,12605,0,1743153513,12945.072901589992,107.49422724000033,53365.60805616 2025-03-28,09:18:35.000,87,11083873,12285,0,1743153514,12945.194155169993,107.48012898000161,53365.642991759996 2025-03-28,09:18:36.000,87,11083900,12765,0,1743153515,12945.382771849989,107.45898159000353,53365.62203040001 2025-03-28,09:18:37.000,87,11083872,12805,0,1743153516,12945.50402542999,107.45898159000353,53365.698888720006 2025-03-28,09:18:38.000,87,11083846,12525,0,1743153517,12945.5511796,107.44488333000481,53365.7617728 2025-03-28,09:18:39.000,87,11083854,12685,0,1743153518,12945.59159746,107.47307985000225,53365.82465688 2025-03-28,09:18:40.000,87,11083856,12725,0,1743153519,12945.530970669999,107.50127636999969,53365.810682639996 2025-03-28,09:18:41.000,87,11083896,12565,0,1743153520,12945.396244469994,107.50127636999969,53365.85260536 2025-03-28,09:18:42.000,87,11083868,12725,0,1743153521,12945.194155169993,107.5647185400012,53365.866579600006 2025-03-28,09:18:43.000,87,11083906,12645,0,1743153522,12944.951648009992,107.61406245000398,53365.88055384 2025-03-28,09:18:44.000,87,11083857,12765,0,1743153523,12944.857339670001,107.50832549999905,53365.89452808 2025-03-28,09:18:45.000,87,11083858,12765,0,1743153524,12944.803449189996,107.39553942000202,53365.90850232001 2025-03-28,09:18:46.000,87,11083891,12525,0,1743153525,12944.830394429991,107.3179989900018,53365.90850232001 2025-03-28,09:18:47.000,87,11083895,12765,0,1743153526,12944.911230149992,107.26160594999965,53365.99234776 2025-03-28,09:18:48.000,87,11083858,12605,0,1743153527,12944.971856939992,107.22636030000285,53365.9713864 2025-03-28,09:18:49.000,87,11083837,12605,0,1743153528,12944.938175390002,107.22636030000285,53365.98536064001 2025-03-28,09:18:50.000,87,11083821,12725,0,1743153529,12944.877548600001,107.20521291000478,53366.013309120004 2025-03-28,09:18:51.000,87,11083902,12765,0,1743153530,12944.843867049996,107.19111464999878,53366.09715456 2025-03-28,09:18:52.000,87,11083883,13005,0,1743153531,12944.763031329996,107.14881987000263,53366.06221896 2025-03-28,09:18:53.000,87,11083866,12645,0,1743153532,12944.783240259996,107.11357421999855,53366.083180320005 2025-03-28,09:18:54.000,87,11083862,12765,0,1743153533,12944.783240259996,107.06423031000304,53366.15305152001 2025-03-28,09:18:55.000,87,11083823,12685,0,1743153534,12944.63504144,107.09947595999984,53366.09016744 2025-03-28,09:18:56.000,87,11083881,12805,0,1743153535,12944.50705154999,107.1065250899992,53366.15305152001 2025-03-28,09:18:57.000,87,11083828,12725,0,1743153536,12944.37232535,107.14177074000327,53366.10414168001 2025-03-28,09:18:58.000,87,11083878,12685,0,1743153537,12944.271280699999,107.05013205000432,53366.09016744 2025-03-28,09:18:59.000,87,11083874,12885,0,1743153538,12944.230862839999,106.9584933599981,53366.13907728 2025-03-28,09:19:00.000,87,11083864,12805,0,1743153539,12944.197181289994,106.88095292999787,53366.11811592 2025-03-28,09:19:01.000,87,11083831,12805,0,1743153540,12944.156763429994,106.86685466999916,53366.11811592 2025-03-28,09:19:02.000,87,11083880,12605,0,1743153541,12944.069191399998,106.8598055399998,53366.06221896 2025-03-28,09:19:03.000,87,11083844,12845,0,1743153542,12943.968146749998,106.94439509999938,53366.05523184001 2025-03-28,09:19:04.000,87,11083822,12525,0,1743153543,12943.813211619992,107.02898465999897,53366.083180320005 2025-03-28,09:19:05.000,87,11083864,12765,0,1743153544,12943.691958039992,107.09242683000048,53365.99234776 2025-03-28,09:19:06.000,87,11083841,12725,0,1743153545,12943.638067560001,107.05718118000368,53366.00632200001 2025-03-28,09:19:07.000,87,11083856,12965,0,1743153546,12943.644803869996,106.93029684000066,53365.9713864 2025-03-28,09:19:08.000,87,11083811,12565,0,1743153547,12943.617858630001,106.87390379999852,53365.95042504 2025-03-28,09:19:09.000,87,11083862,12525,0,1743153548,12943.55723184,106.78931423999893,53365.95741216001 2025-03-28,09:19:10.000,87,11083873,12845,0,1743153549,12943.503341359996,106.78226510999957,53365.99234776 2025-03-28,09:19:11.000,87,11083859,12645,0,1743153550,12943.42924194999,106.79636336999829,53365.9713864 2025-03-28,09:19:12.000,87,11083832,12605,0,1743153551,12943.240625269995,106.81046163000428,53365.92946368 2025-03-28,09:19:13.000,87,11083781,12725,0,1743153552,12943.078953829994,106.74701946000278,53365.88754096001 2025-03-28,09:19:14.000,87,11083828,12685,0,1743153553,12942.890337149998,106.75406859000213,53365.87356672 2025-03-28,09:19:15.000,87,11083832,12885,0,1743153554,12942.762347260003,106.69767554999999,53365.85260536 2025-03-28,09:19:16.000,87,11083795,12645,0,1743153555,12942.661302610002,106.70472467999934,53365.78273416 2025-03-28,09:19:17.000,87,11083838,12605,0,1743153556,12942.580466890002,106.7117738099987,53365.81766976001 2025-03-28,09:19:18.000,87,11083895,12645,0,1743153557,12942.593939509992,106.66947903000255,53365.76875992001 2025-03-28,09:19:19.000,87,11083857,12765,0,1743153558,12942.620884750002,106.59193860000232,53365.747798560005 2025-03-28,09:19:20.000,87,11083892,12885,0,1743153559,12942.647829989997,106.5143981700021,53365.74081144001 2025-03-28,09:19:21.000,87,11083892,12965,0,1743153560,12942.647829989997,106.45800512999995,53365.67094024001 2025-03-28,09:19:22.000,87,11083873,12925,0,1743153561,12942.654566299992,106.39456295999844,53365.698888720006 2025-03-28,09:19:23.000,87,11083873,13125,0,1743153562,12942.728665709998,106.30997339999885,53365.70587584 2025-03-28,09:19:24.000,87,11083845,12885,0,1743153563,12942.782556190003,106.23243296999863,53365.68491448 2025-03-28,09:19:25.000,87,11083822,12965,0,1743153564,12942.890337149998,106.18308906000311,53365.698888720006 2025-03-28,09:19:26.000,87,11083825,12565,0,1743153565,12942.930755009998,106.10554863000289,53365.656966 2025-03-28,09:19:27.000,87,11083868,12765,0,1743153566,12942.977909179994,106.09849950000353,53365.71985008001 2025-03-28,09:19:28.000,87,11083838,12845,0,1743153567,12943.004854419989,106.07735210999817,53365.698888720006 2025-03-28,09:19:29.000,87,11083840,12885,0,1743153568,12943.011590729999,106.02800820000266,53365.698888720006 2025-03-28,09:19:30.000,87,11083826,12805,0,1743153569,12942.991381799999,106.01390994000394,53365.69190160001 2025-03-28,09:19:31.000,87,11083831,12765,0,1743153570,12942.991381799999,106.07735210999817,53365.747798560005 2025-03-28,09:19:32.000,87,11083844,12725,0,1743153571,12942.950963939998,106.09849950000353,53365.71286296 2025-03-28,09:19:33.000,87,11083854,13125,0,1743153572,12942.957700249994,106.07030297999881,53365.70587584 2025-03-28,09:19:34.000,87,11083851,12485,0,1743153573,12942.964436559989,106.04210646000138,53365.7268372 2025-03-28,09:19:35.000,87,11083840,12645,0,1743153574,12942.984645489989,106.03505733000202,53365.73382432 2025-03-28,09:19:36.000,87,11083850,12765,0,1743153575,12942.944227629989,106.08440124000481,53365.77574704 2025-03-28,09:19:37.000,87,11083846,12765,0,1743153576,12942.843182979988,106.1548925399984,53365.747798560005 2025-03-28,09:19:38.000,87,11083871,12965,0,1743153577,12942.688247849997,106.21128558000055,53365.69190160001 2025-03-28,09:19:39.000,87,11083849,12845,0,1743153578,12942.540049030002,106.11259776000225,53365.7268372 2025-03-28,09:19:40.000,87,11083849,12805,0,1743153579,12942.398586520001,105.94341864000307,53365.66395312 2025-03-28,09:19:41.000,87,11083885,13005,0,1743153580,12942.311014489991,105.8094851700007,53365.69190160001 2025-03-28,09:19:42.000,87,11083823,12925,0,1743153581,12942.10892518999,105.68260082999768,53365.64997888001 2025-03-28,09:19:43.000,87,11083858,12885,0,1743153582,12942.00788053999,105.61210953000409,53365.629017520005 2025-03-28,09:19:44.000,87,11083853,12925,0,1743153583,12941.92704481999,105.47817606000172,53365.580107680005 2025-03-28,09:19:45.000,87,11083898,12765,0,1743153584,12941.812527549999,105.40768476000085,53365.5172236 2025-03-28,09:19:46.000,87,11083827,12885,0,1743153585,12941.671065039998,105.30194781000318,53365.53818496 2025-03-28,09:19:47.000,87,11083815,12885,0,1743153586,12941.583493009988,105.23145651000232,53365.50324936001 2025-03-28,09:19:48.000,87,11083836,12685,0,1743153587,12941.482448360002,105.16096521000145,53365.46831376 2025-03-28,09:19:49.000,87,11083865,12805,0,1743153588,12941.401612640002,105.1045721699993,53365.40542968001 2025-03-28,09:19:50.000,87,11083819,12725,0,1743153589,12941.347722159997,105.01293348000036,53365.39145544 2025-03-28,09:19:51.000,87,11083871,12725,0,1743153590,12941.314040609992,104.87900000999798,53365.41940392 2025-03-28,09:19:52.000,87,11083818,13125,0,1743153591,12941.246677509997,104.81555784000375,53365.38446832001 2025-03-28,09:19:53.000,87,11083835,12845,0,1743153592,12941.253413819992,104.73801741000352,53365.363506960006 2025-03-28,09:19:54.000,87,11083883,12725,0,1743153593,12941.212995959992,104.71687001999817,53365.293635760005 2025-03-28,09:19:55.000,87,11083770,12885,0,1743153594,12941.206259649996,104.69572263000009,53365.26568728001 2025-03-28,09:19:56.000,87,11083827,12645,0,1743153595,12941.199523340001,104.68867350000073,53365.22376456 2025-03-28,09:19:57.000,87,11083889,12725,0,1743153596,12941.186050719996,104.61818219999986,53365.23773880001 2025-03-28,09:19:58.000,87,11083874,12645,0,1743153597,12941.05806083,104.68867350000073,53365.21677744001 2025-03-28,09:19:59.000,87,11083861,12645,0,1743153598,12940.85597153,104.78031218999968,53365.14690624001 2025-03-28,09:20:00.000,87,11083817,12845,0,1743153599,12940.71450902,104.84375436000118,53365.05607368 2025-03-28,09:20:01.000,87,11083927,12805,0,1743153600,12940.485474479989,104.90014740000333,53365.01415096 2025-03-28,09:20:02.000,87,11083876,12845,0,1743153601,12940.269912559997,104.90014740000333,53364.958254000005 2025-03-28,09:20:03.000,87,11083901,12725,0,1743153602,12940.081295880002,104.84375436000118,53364.909344160005 2025-03-28,09:20:04.000,87,11083833,12725,0,1743153603,12939.87920658,104.7944104499984,53364.82549872 2025-03-28,09:20:05.000,87,11083817,12925,0,1743153604,12939.67711728,104.78031218999968,53364.76261464001 2025-03-28,09:20:06.000,87,11083880,13285,0,1743153605,12939.44808273999,104.7591648000016,53364.76960176 2025-03-28,09:20:07.000,87,11083866,12725,0,1743153606,12939.306620229989,104.77326306000032,53364.692743440006 2025-03-28,09:20:08.000,87,11083866,12605,0,1743153607,12939.198839269993,104.7591648000016,53364.608898 2025-03-28,09:20:09.000,87,11083813,12845,0,1743153608,12939.104530930003,104.75211567000224,53364.525052560006 2025-03-28,09:20:10.000,87,11083818,12965,0,1743153609,12939.104530930003,104.7239191500048,53364.46216848 2025-03-28,09:20:11.000,87,11083877,12805,0,1743153610,12939.158421409993,104.75211567000224,53364.46216848 2025-03-28,09:20:12.000,87,11083829,12685,0,1743153611,12939.205575579988,104.70982088999881,53364.42723288001 2025-03-28,09:20:13.000,87,11083833,12685,0,1743153612,12939.185366649988,104.67457524000201,53364.3643488 2025-03-28,09:20:14.000,87,11083824,12645,0,1743153613,12939.104530930003,104.63228045999858,53364.37133592 2025-03-28,09:20:15.000,87,11083847,12725,0,1743153614,12939.023695210002,104.60408394000115,53364.35037456001 2025-03-28,09:20:16.000,87,11083828,12965,0,1743153615,12938.888969009997,104.55474002999836,53364.32941320001 2025-03-28,09:20:17.000,87,11083897,12965,0,1743153616,12938.801396980001,104.48424873000477,53364.32242608 2025-03-28,09:20:18.000,87,11083831,13125,0,1743153617,12938.740770190001,104.46310133999941,53364.238580640005 2025-03-28,09:20:19.000,87,11083814,12765,0,1743153618,12938.65993447,104.47015046999877,53364.18268368001 2025-03-28,09:20:20.000,87,11083843,12645,0,1743153619,12938.70035233,104.48424873000477,53364.13377384001 2025-03-28,09:20:21.000,87,11083827,12765,0,1743153620,12938.673407089991,104.46310133999941,53364.11281248001 2025-03-28,09:20:22.000,87,11083833,13125,0,1743153621,12938.707088639996,104.45605221000005,53364.10582536 2025-03-28,09:20:23.000,87,11083844,12845,0,1743153622,12938.720561260001,104.4490030800007,53364.09185112001 2025-03-28,09:20:24.000,87,11083818,12525,0,1743153623,12938.686879709996,104.42080656000326,53363.99403144001 2025-03-28,09:20:25.000,87,11083874,12685,0,1743153624,12938.767715429996,104.32916787000431,53363.95909584 2025-03-28,09:20:26.000,87,11083869,12805,0,1743153625,12938.828342219997,104.37146265000047,53364.00800568 2025-03-28,09:20:27.000,87,11083908,12805,0,1743153626,12938.929386869997,104.35031526000239,53363.99403144001 2025-03-28,09:20:28.000,87,11083839,12565,0,1743153627,12939.023695210002,104.30802047999896,53363.93813448 2025-03-28,09:20:29.000,87,11083805,12645,0,1743153628,12939.091058309998,104.32211873999768,53363.88922464 2025-03-28,09:20:30.000,87,11083835,12965,0,1743153629,12939.165157719988,104.38556090999919,53363.86127616 2025-03-28,09:20:31.000,87,11083845,12605,0,1743153630,12939.158421409993,104.42785569000262,53363.79839208001 2025-03-28,09:20:32.000,87,11083823,12645,0,1743153631,12939.104530930003,104.50539612000284,53363.81935344 2025-03-28,09:20:33.000,87,11083864,12805,0,1743153632,12939.030431519997,104.6604769800033,53363.7704436 2025-03-28,09:20:34.000,87,11083847,12845,0,1743153633,12939.037167829993,104.78031218999968,53363.67262392 2025-03-28,09:20:35.000,87,11083858,12565,0,1743153634,12939.057376759993,104.85080349000054,53363.67262392 2025-03-28,09:20:36.000,87,11083825,12765,0,1743153635,12939.144948789988,104.90014740000333,53363.686598160006 2025-03-28,09:20:37.000,87,11083887,12885,0,1743153636,12939.394192259999,104.95654043999821,53363.69358528 2025-03-28,09:20:38.000,87,11083805,12605,0,1743153637,12939.58954524999,104.99178609000228,53363.63768832001 2025-03-28,09:20:39.000,87,11083873,12525,0,1743153638,12939.81184347999,104.99883522000164,53363.67961104001 2025-03-28,09:20:40.000,87,11083821,12845,0,1743153639,12940.067823259997,105.01293348000036,53363.63070120001 2025-03-28,09:20:41.000,87,11083855,12805,0,1743153640,12940.189076839997,105.11162129999866,53363.60973984001 2025-03-28,09:20:42.000,87,11083799,12725,0,1743153641,12940.364220899988,105.29489868000383,53363.65864968001 2025-03-28,09:20:43.000,87,11083843,12885,0,1743153642,12940.465265549989,105.40768476000085,53363.64467544 2025-03-28,09:20:44.000,87,11083814,12765,0,1743153643,12940.492210789998,105.53456910000386,53363.65864968001 2025-03-28,09:20:45.000,87,11083841,12685,0,1743153644,12940.451792929998,105.6614534399996,53363.62371408 2025-03-28,09:20:46.000,87,11083850,12765,0,1743153645,12940.357484589993,105.71784648000175,53363.60973984001 2025-03-28,09:20:47.000,87,11083871,12925,0,1743153646,12940.317066729993,105.7742395200039,53363.616726960005 2025-03-28,09:20:48.000,87,11083858,12925,0,1743153647,12940.330539349998,105.7107973500024,53363.56083000001 2025-03-28,09:20:49.000,87,11083871,12765,0,1743153648,12940.283385180002,105.72489561000111,53363.58877848001 2025-03-28,09:20:50.000,87,11083898,12725,0,1743153649,12940.216022079992,105.73194474000047,53363.60973984001 2025-03-28,09:20:51.000,87,11083846,12605,0,1743153650,12940.189076839997,105.67555169999832,53363.57480424 2025-03-28,09:20:52.000,87,11083828,12965,0,1743153651,12940.128450049997,105.65440431000025,53363.55384288 2025-03-28,09:20:53.000,87,11083850,12845,0,1743153652,12940.114977429992,105.58391300999938,53363.5258944 2025-03-28,09:20:54.000,87,11083831,12645,0,1743153653,12940.168867909997,105.53456910000386,53363.50493304 2025-03-28,09:20:55.000,87,11083836,12685,0,1743153654,12940.256439939993,105.44997954000428,53363.51192016001 2025-03-28,09:20:56.000,87,11083883,12605,0,1743153655,12940.357484589993,105.38653737000277,53363.518907280006 2025-03-28,09:20:57.000,87,11083845,12605,0,1743153656,12940.391166139998,105.33719345999998,53363.518907280006 2025-03-28,09:20:58.000,87,11083819,12845,0,1743153657,12940.445056619988,105.24555477000104,53363.48397168 2025-03-28,09:20:59.000,87,11083877,12965,0,1743153658,12940.546101269989,105.13276869000401,53363.51192016001 2025-03-28,09:21:00.000,87,11083879,12685,0,1743153659,12940.64714591999,105.06227739000315,53363.55384288 2025-03-28,09:21:01.000,87,11083851,12685,0,1743153660,12940.781872119995,104.98473696000292,53363.56083000001 2025-03-28,09:21:02.000,87,11083863,12485,0,1743153661,12940.86944414999,104.92834392000077,53363.56083000001 2025-03-28,09:21:03.000,87,11083779,12925,0,1743153662,12940.903125699995,104.89309827000397,53363.51192016001 2025-03-28,09:21:04.000,87,11083884,12845,0,1743153663,12940.90986200999,104.90014740000333,53363.449036080005 2025-03-28,09:21:05.000,87,11083837,12685,0,1743153664,12940.862707839995,104.91424566000205,53363.47698456 2025-03-28,09:21:06.000,87,11083848,12845,0,1743153665,12940.882916769995,105.01293348000036,53363.46301032001 2025-03-28,09:21:07.000,87,11083832,12765,0,1743153666,12940.882916769995,105.11162129999866,53363.41410048 2025-03-28,09:21:08.000,87,11083829,12605,0,1743153667,12940.943543559995,105.17506347000017,53363.400126240005 2025-03-28,09:21:09.000,87,11083842,12605,0,1743153668,12940.82902628999,105.22440738000296,53363.41410048 2025-03-28,09:21:10.000,87,11083821,12765,0,1743153669,12940.80881735999,105.21030912000424,53363.386152 2025-03-28,09:21:11.000,87,11083815,12925,0,1743153670,12940.81555367,105.0693265200025,53363.281345200005 2025-03-28,09:21:12.000,87,11083849,12445,0,1743153671,12940.84923521999,104.94244217999949,53363.30230656001 2025-03-28,09:21:13.000,87,11083862,12765,0,1743153672,12940.84923521999,104.8578526199999,53363.34422928001 2025-03-28,09:21:14.000,87,11083847,12765,0,1743153673,12940.93680725,104.75211567000224,53363.2464096 2025-03-28,09:21:15.000,87,11083883,12645,0,1743153674,12941.024379279996,104.6111330700005,53363.26737096 2025-03-28,09:21:16.000,87,11083855,12485,0,1743153675,12941.145632859996,104.5124452500022,53363.25339672001 2025-03-28,09:21:17.000,87,11083860,12605,0,1743153676,12941.239941200001,104.3996591699979,53363.232435360005 2025-03-28,09:21:18.000,87,11083900,12805,0,1743153677,12941.354458469992,104.2022835300013,53363.23942248 2025-03-28,09:21:19.000,87,11083861,12805,0,1743153678,12941.448766809997,104.08244832000491,53363.22544824001 2025-03-28,09:21:20.000,87,11083819,12925,0,1743153679,12941.536338839993,103.99785875999805,53363.28833232 2025-03-28,09:21:21.000,87,11083848,12685,0,1743153680,12941.596965629993,103.88507268000103,53363.30929368 2025-03-28,09:21:22.000,87,11083899,12645,0,1743153681,12941.704746589989,103.81458138000016,53363.34422928001 2025-03-28,09:21:23.000,87,11083833,12645,0,1743153682,12941.778845999994,103.7440900799993,53363.2464096 2025-03-28,09:21:24.000,87,11083891,12445,0,1743153683,12941.799054929994,103.63835313000163,53363.26038384 2025-03-28,09:21:25.000,87,11083877,12725,0,1743153684,12941.758637069994,103.53261618000397,53363.281345200005 2025-03-28,09:21:26.000,87,11083863,12645,0,1743153685,12941.617174559993,103.4621248800031,53363.30230656001 2025-03-28,09:21:27.000,87,11083822,12845,0,1743153686,12941.442030500002,103.40573184000095,53363.281345200005 2025-03-28,09:21:28.000,87,11083833,12885,0,1743153687,12941.293831679992,103.33524054000009,53363.30230656001 2025-03-28,09:21:29.000,87,11083844,12605,0,1743153688,12941.07826976,103.27179836999858,53363.211474 2025-03-28,09:21:30.000,87,11083857,12685,0,1743153689,12940.95027986999,103.2506509800005,53363.232435360005 2025-03-28,09:21:31.000,87,11083852,12805,0,1743153690,12940.842498909995,103.14491403000284,53363.20448688001 2025-03-28,09:21:32.000,87,11083828,12485,0,1743153691,12940.71450902,103.03212794999854,53363.19051264 2025-03-28,09:21:33.000,87,11083882,12725,0,1743153692,12940.579782819994,102.96868578000431,53363.22544824001 2025-03-28,09:21:34.000,87,11083880,12365,0,1743153693,12940.364220899988,102.93344013000024,53363.19051264 2025-03-28,09:21:35.000,87,11083860,12605,0,1743153694,12940.310330419998,102.86294882999937,53363.162564160004 2025-03-28,09:21:36.000,87,11083876,12805,0,1743153695,12940.310330419998,102.77835926999978,53363.10666720001 2025-03-28,09:21:37.000,87,11083918,12685,0,1743153696,12940.283385180002,102.67967145000148,53363.0717316 2025-03-28,09:21:38.000,87,11083863,12725,0,1743153697,12940.283385180002,102.55278710999846,53363.09968008 2025-03-28,09:21:39.000,87,11083845,12685,0,1743153698,12940.344011970003,102.46819754999888,53363.07871872 2025-03-28,09:21:40.000,87,11083852,12805,0,1743153699,12940.364220899988,102.38360798999929,53363.05077024 2025-03-28,09:21:41.000,87,11083859,12725,0,1743153700,12940.357484589993,102.3483623400025,53363.05077024 2025-03-28,09:21:42.000,87,11083857,12925,0,1743153701,12940.370957209998,102.26377278000291,53363.03679600001 2025-03-28,09:21:43.000,87,11083897,12525,0,1743153702,12940.384429829988,102.17918322000332,53363.04378312 2025-03-28,09:21:44.000,87,11083853,12885,0,1743153703,12940.397902449993,102.10869192000246,53363.02282176 2025-03-28,09:21:45.000,87,11083793,13045,0,1743153704,12940.391166139998,102.0029549700048,53363.015834640006 2025-03-28,09:21:46.000,87,11083868,12805,0,1743153705,12940.431583999998,101.96770932000072,53363.00884752001 2025-03-28,09:21:47.000,87,11083881,12765,0,1743153706,12940.438320309993,101.87607063000178,53363.015834640006 2025-03-28,09:21:48.000,87,11083857,12565,0,1743153707,12940.465265549989,101.80557933000091,53363.04378312 2025-03-28,09:21:49.000,87,11083857,12845,0,1743153708,12940.418111379993,101.7421371599994,53363.00884752001 2025-03-28,09:21:50.000,87,11083847,12965,0,1743153709,12940.303594110002,101.69279325000389,53362.994873280004 2025-03-28,09:21:51.000,87,11083911,12765,0,1743153710,12940.249703629997,101.6786949899979,53362.98089904 2025-03-28,09:21:52.000,87,11083863,12765,0,1743153711,12940.162131600002,101.58705629999895,53362.994873280004 2025-03-28,09:21:53.000,87,11083833,12645,0,1743153712,12940.034141709992,101.57295804000023,53363.02282176 2025-03-28,09:21:54.000,87,11083876,12725,0,1743153713,12939.973514919991,101.56590891000087,53362.93897632001 2025-03-28,09:21:55.000,87,11083889,12805,0,1743153714,12939.892679199991,101.5447615200028,53362.994873280004 2025-03-28,09:21:56.000,87,11083931,12725,0,1743153715,12939.83205240999,101.56590891000087,53363.02282176 2025-03-28,09:21:57.000,87,11083891,12885,0,1743153716,12939.77816193,101.58000716999959,53362.945963440005 2025-03-28,09:21:58.000,87,11083895,12605,0,1743153717,12939.81857979,101.55885978000151,53362.9319892 2025-03-28,09:21:59.000,87,11083888,12965,0,1743153718,12939.784898239996,101.63640021000174,53362.86910512001 2025-03-28,09:22:00.000,87,11083854,12925,0,1743153719,12939.69732621,101.66459672999918,53362.84115664001 2025-03-28,09:22:01.000,87,11083863,12765,0,1743153720,12939.65690835,101.7068915100026,53362.897053600005 2025-03-28,09:22:02.000,87,11083845,12605,0,1743153721,12939.58954524999,101.7068915100026,53362.79224680001 2025-03-28,09:22:03.000,87,11083897,12645,0,1743153722,12939.56933631999,101.78443194000283,53362.827182400004 2025-03-28,09:22:04.000,87,11083876,12765,0,1743153723,12939.373983329999,101.8549232400037,53362.7573112 2025-03-28,09:22:05.000,87,11083869,12405,0,1743153724,12939.205575579988,101.953611060002,53362.78525968 2025-03-28,09:22:06.000,87,11083881,12645,0,1743153725,12939.057376759993,101.96066019000136,53362.76429832 2025-03-28,09:22:07.000,87,11083879,12885,0,1743153726,12938.949595799997,101.89721801999985,53362.71538848 2025-03-28,09:22:08.000,87,11083896,12725,0,1743153727,12938.848551149997,101.90426714999921,53362.70141424001 2025-03-28,09:22:09.000,87,11083874,12685,0,1743153728,12938.760979120001,101.94656193000264,53362.64551728 2025-03-28,09:22:10.000,87,11083852,12605,0,1743153729,12938.666670779996,101.93246367000393,53362.57564608 2025-03-28,09:22:11.000,87,11083867,12965,0,1743153730,12938.606043989996,101.8549232400037,53362.59660744 2025-03-28,09:22:12.000,87,11083839,12885,0,1743153731,12938.53194457999,101.88311976000114,53362.52673624 2025-03-28,09:22:13.000,87,11083849,12925,0,1743153732,12938.4780541,101.8549232400037,53362.49878776 2025-03-28,09:22:14.000,87,11083935,12485,0,1743153733,12938.51847196,101.8549232400037,53362.463852160006 2025-03-28,09:22:15.000,87,11083891,12645,0,1743153734,12938.49152671999,101.86902150000242,53362.52673624 2025-03-28,09:22:16.000,87,11083919,12685,0,1743153735,12938.585835059996,101.93951280000329,53362.45686504001 2025-03-28,09:22:17.000,87,11083846,12565,0,1743153736,12938.59257136999,101.953611060002,53362.44987792 2025-03-28,09:22:18.000,87,11083844,12685,0,1743153737,12938.55888982,101.96770932000072,53362.43590368001 2025-03-28,09:22:19.000,87,11083858,12725,0,1743153738,12938.53194457999,102.0029549700048,53362.41494232001 2025-03-28,09:22:20.000,87,11083876,12525,0,1743153739,12938.39048206999,102.05229888000031,53362.43590368001 2025-03-28,09:22:21.000,87,11083904,12525,0,1743153740,12938.201865389994,102.1650849600046,53362.35205824 2025-03-28,09:22:22.000,87,11083852,12805,0,1743153741,12937.999776089993,102.22147799999948,53362.33808400001 2025-03-28,09:22:23.000,87,11083847,12525,0,1743153742,12937.871786199998,102.36246060000121,53362.33808400001 2025-03-28,09:22:24.000,87,11083841,12765,0,1743153743,12937.750532619997,102.48229581000487,53362.24725144001 2025-03-28,09:22:25.000,87,11083889,12805,0,1743153744,12937.730323689997,102.5457379799991,53362.19135448 2025-03-28,09:22:26.000,87,11083825,12725,0,1743153745,12937.703378450002,102.57393450000382,53362.19135448 2025-03-28,09:22:27.000,87,11083872,12925,0,1743153746,12937.723587380002,102.57393450000382,53362.156418880004 2025-03-28,09:22:28.000,87,11083813,12765,0,1743153747,12937.649487969997,102.56688537000446,53362.08654768 2025-03-28,09:22:29.000,87,11083871,12645,0,1743153748,12937.737059999992,102.53163972000038,53362.01667648 2025-03-28,09:22:30.000,87,11083856,12845,0,1743153749,12937.696642139992,102.55983623999782,53362.03763784 2025-03-28,09:22:31.000,87,11083893,12805,0,1743153750,12937.609070109997,102.60918015000061,53362.03763784 2025-03-28,09:22:32.000,87,11083901,12605,0,1743153751,12937.548443319996,102.63737666999805,53361.988728000004 2025-03-28,09:22:33.000,87,11083820,12725,0,1743153752,12937.534970699991,102.67967145000148,53361.960779520006 2025-03-28,09:22:34.000,87,11083799,12725,0,1743153753,12937.528234389996,102.63032753999869,53361.89789544 2025-03-28,09:22:35.000,87,11083874,12685,0,1743153754,12937.548443319996,102.62327840999933,53361.86295984001 2025-03-28,09:22:36.000,87,11083882,12605,0,1743153755,12937.561915940001,102.64442580000468,53361.86994696 2025-03-28,09:22:37.000,87,11083817,12725,0,1743153756,12937.561915940001,102.67262232000212,53361.83501136001 2025-03-28,09:22:38.000,87,11083864,12605,0,1743153757,12937.454134979991,102.61622927999997,53361.793088640006 2025-03-28,09:22:39.000,87,11083838,12885,0,1743153758,12937.42045343,102.57393450000382,53361.793088640006 2025-03-28,09:22:40.000,87,11083911,12725,0,1743153759,12937.27899092,102.58803276000253,53361.74417880001 2025-03-28,09:22:41.000,87,11083838,13205,0,1743153760,12937.225100439995,102.57393450000382,53361.68828184 2025-03-28,09:22:42.000,87,11083844,12965,0,1743153761,12937.13752841,102.55983623999782,53361.68129472 2025-03-28,09:22:43.000,87,11083835,12805,0,1743153762,12937.063428999994,102.57393450000382,53361.71623032001 2025-03-28,09:22:44.000,87,11083869,12645,0,1743153763,12936.996065899999,102.55278710999846,53361.61142352 2025-03-28,09:22:45.000,87,11083851,12765,0,1743153764,12936.96912065999,102.53868884999974,53361.54853944001 2025-03-28,09:22:46.000,87,11083774,12965,0,1743153765,12936.908493869989,102.55983623999782,53361.58347504 2025-03-28,09:22:47.000,87,11083806,12765,0,1743153766,12936.767031359988,102.5457379799991,53361.52059096 2025-03-28,09:22:48.000,87,11083813,12725,0,1743153767,12936.699668259993,102.53868884999974,53361.44373264 2025-03-28,09:22:49.000,87,11083882,12965,0,1743153768,12936.585150990002,102.57393450000382,53361.41578416 2025-03-28,09:22:50.000,87,11083851,12725,0,1743153769,12936.436952169992,102.62327840999933,53361.387835680005 2025-03-28,09:22:51.000,87,11083849,12605,0,1743153770,12936.248335489996,102.70081883999956,53361.30399024 2025-03-28,09:22:52.000,87,11083864,12765,0,1743153771,12936.026037259995,102.74311362000299,53361.24110616001 2025-03-28,09:22:53.000,87,11083867,12685,0,1743153772,12935.85762951,102.77131014000042,53361.12931224 2025-03-28,09:22:54.000,87,11083863,13125,0,1743153773,12935.783530099994,102.76426101000106,53361.11533800001 2025-03-28,09:22:55.000,87,11083892,12765,0,1743153774,12935.621858659993,102.75016275000235,53361.05944104 2025-03-28,09:22:56.000,87,11083907,12845,0,1743153775,12935.466923530003,102.76426101000106,53360.97559560001 2025-03-28,09:22:57.000,87,11083856,12765,0,1743153776,12935.359142569992,102.72196623000491,53360.954634240006 2025-03-28,09:22:58.000,87,11083828,12525,0,1743153777,12935.190734819997,102.68672058000084,53360.87777592001 2025-03-28,09:22:59.000,87,11083865,13165,0,1743153778,12935.076217549991,102.61622927999997,53360.75899488001 2025-03-28,09:23:00.000,87,11083896,12605,0,1743153779,12934.98190921,102.60213102000125,53360.70309792 2025-03-28,09:23:01.000,87,11083887,12805,0,1743153780,12934.907809799995,102.49639407000359,53360.647200960004 2025-03-28,09:23:02.000,87,11083868,13165,0,1743153781,12934.81350145999,102.45409929000016,53360.64021384001 2025-03-28,09:23:03.000,87,11083878,12645,0,1743153782,12934.79329252999,102.34131321000314,53360.549381280005 2025-03-28,09:23:04.000,87,11083832,12565,0,1743153783,12934.73266573999,102.28492017000099,53360.52841992 2025-03-28,09:23:05.000,87,11083834,12725,0,1743153784,12934.67203894999,102.20737974000076,53360.49348432001 2025-03-28,09:23:06.000,87,11083933,12885,0,1743153785,12934.597939539999,102.14393756999925,53360.40963888 2025-03-28,09:23:07.000,87,11083886,12805,0,1743153786,12934.490158579989,102.04524975000095,53360.43758736 2025-03-28,09:23:08.000,87,11083854,12725,0,1743153787,12934.362168689993,101.953611060002,53360.36771616 2025-03-28,09:23:09.000,87,11083863,13125,0,1743153788,12934.281332969993,101.90426714999921,53360.332780560006 2025-03-28,09:23:10.000,87,11083854,12765,0,1743153789,12934.220706179993,101.8408249799977,53360.241948 2025-03-28,09:23:11.000,87,11083841,12565,0,1743153790,12934.207233560002,101.81262846000027,53360.15810256001 2025-03-28,09:23:12.000,87,11083870,12845,0,1743153791,12934.180288319993,101.7068915100026,53360.13015408 2025-03-28,09:23:13.000,87,11083851,12605,0,1743153792,12934.119661529992,101.65754759999982,53360.06727000001 2025-03-28,09:23:14.000,87,11083832,13005,0,1743153793,12934.099452599992,101.58000716999959,53360.01137304 2025-03-28,09:23:15.000,87,11083827,12725,0,1743153794,12934.032089499997,101.5447615200028,53359.98342456 2025-03-28,09:23:16.000,87,11083893,12805,0,1743153795,12933.917572229991,101.46017196000321,53359.88560488 2025-03-28,09:23:17.000,87,11083829,12845,0,1743153796,12933.749164479996,101.2980419700034,53359.90656624 2025-03-28,09:23:18.000,87,11083854,12925,0,1743153797,12933.648119829995,101.1852558899991,53359.80175944001 2025-03-28,09:23:19.000,87,11083886,12845,0,1743153798,12933.55381148999,101.12181372000487,53359.808746560004 2025-03-28,09:23:20.000,87,11083856,12805,0,1743153799,12933.405612669994,101.15705937000166,53359.67599128 2025-03-28,09:23:21.000,87,11083862,12805,0,1743153800,12933.156369199998,101.27689457999804,53359.58515872001 2025-03-28,09:23:22.000,87,11083875,13045,0,1743153801,12932.913862039997,101.4319754399985,53359.50131328 2025-03-28,09:23:23.000,87,11083868,12645,0,1743153802,12932.705036430001,101.55885978000151,53359.41048072 2025-03-28,09:23:24.000,87,11083892,12685,0,1743153803,12932.509683439996,101.72803890000068,53359.305673920004 2025-03-28,09:23:25.000,87,11083827,12805,0,1743153804,12932.32106676,101.76328455000476,53359.1240088 2025-03-28,09:23:26.000,87,11083888,12725,0,1743153805,12932.105504839994,101.78443194000283,53359.1240088 2025-03-28,09:23:27.000,87,11083908,12445,0,1743153806,12932.071823289989,101.68574412000453,53358.98426640001 2025-03-28,09:23:28.000,87,11083822,12925,0,1743153807,12932.031405429989,101.53066326000408,53358.970292160004 2025-03-28,09:23:29.000,87,11083910,12765,0,1743153808,12931.970778639989,101.34738587999891,53358.8794596 2025-03-28,09:23:30.000,87,11083824,12765,0,1743153809,12931.923624469993,101.25574718999997,53358.78862704 2025-03-28,09:23:31.000,87,11083803,13005,0,1743153810,12931.903415539993,101.28394371000468,53358.655871760006 2025-03-28,09:23:32.000,87,11083865,13045,0,1743153811,12931.930360779988,101.25574718999997,53358.57202632 2025-03-28,09:23:33.000,87,11083861,12685,0,1743153812,12932.017932809998,101.20640328000445,53358.55805208001 2025-03-28,09:23:34.000,87,11083830,12645,0,1743153813,12932.105504839994,101.17115763000038,53358.537090720005 2025-03-28,09:23:35.000,87,11083814,13005,0,1743153814,12932.118977459999,101.13591198000358,53358.488180880006 2025-03-28,09:23:36.000,87,11083860,12885,0,1743153815,12932.145922699994,101.1500102400023,53358.41132256001 2025-03-28,09:23:37.000,87,11083892,12965,0,1743153816,12932.11224114999,101.15705937000166,53358.39036120001 2025-03-28,09:23:38.000,87,11083876,12845,0,1743153817,12932.092032219989,101.15705937000166,53358.32747712 2025-03-28,09:23:39.000,87,11083847,12645,0,1743153818,12932.038141739999,101.15705937000166,53358.27856728 2025-03-28,09:23:40.000,87,11083858,12725,0,1743153819,12932.004460189994,101.0865680700008,53358.23664456 2025-03-28,09:23:41.000,87,11083886,12445,0,1743153820,12931.937097089998,101.02312589999929,53358.17376048001 2025-03-28,09:23:42.000,87,11083858,12885,0,1743153821,12931.876470299998,100.97378199000377,53358.19472184001 2025-03-28,09:23:43.000,87,11083847,12485,0,1743153822,12931.809107200002,100.91033982000226,53358.12485064001 2025-03-28,09:23:44.000,87,11083859,12765,0,1743153823,12931.815843509998,100.85394678000011,53358.12485064001 2025-03-28,09:23:45.000,87,11083846,12485,0,1743153824,12931.802370889993,100.74820983000245,53358.07594080001 2025-03-28,09:23:46.000,87,11083787,12805,0,1743153825,12931.836052439998,100.68476766000094,53358.0410052 2025-03-28,09:23:47.000,87,11083821,12765,0,1743153826,12931.883206609993,100.6565711400035,53357.95715976001 2025-03-28,09:23:48.000,87,11083837,12685,0,1743153827,12931.869733989988,100.68476766000094,53357.92921128001 2025-03-28,09:23:49.000,87,11083828,12765,0,1743153828,12931.735007789997,100.78345547999925,53357.88728856001 2025-03-28,09:23:50.000,87,11083879,12685,0,1743153829,12931.472291699996,100.95263459999842,53357.88030144 2025-03-28,09:23:51.000,87,11083846,12605,0,1743153830,12931.16242144,101.07951894000144,53357.76152040001 2025-03-28,09:23:52.000,87,11083874,12765,0,1743153831,12930.91317796999,101.09361720000015,53357.68466208 2025-03-28,09:23:53.000,87,11083836,12845,0,1743153832,12930.731297599988,101.07246981000208,53357.59382952001 2025-03-28,09:23:54.000,87,11083884,12805,0,1743153833,12930.616780329998,101.05837155000336,53357.5169712 2025-03-28,09:23:55.000,87,11083847,12765,0,1743153834,12930.529208300002,100.94558546999906,53357.461074240004 2025-03-28,09:23:56.000,87,11083869,12805,0,1743153835,12930.421427339992,100.94558546999906,53357.412164400004 2025-03-28,09:23:57.000,87,11083854,12725,0,1743153836,12930.387745790002,100.86804503999883,53357.293383360004 2025-03-28,09:23:58.000,87,11083833,12605,0,1743153837,12930.394482099997,100.78345547999925,53357.21652504001 2025-03-28,09:23:59.000,87,11083851,12805,0,1743153838,12930.401218409992,100.76935722000053,53357.13966672001 2025-03-28,09:24:00.000,87,11083860,13085,0,1743153839,12930.347327930001,100.72001330999774,53357.08376976 2025-03-28,09:24:01.000,87,11083865,12725,0,1743153840,12930.320382689992,100.75525896000181,53356.9580016 2025-03-28,09:24:02.000,87,11083873,12685,0,1743153841,12930.219338039991,100.76935722000053,53356.89511752 2025-03-28,09:24:03.000,87,11083856,12565,0,1743153842,12930.050930289995,100.73411157000373,53356.860181920005 2025-03-28,09:24:04.000,87,11083850,13005,0,1743153843,12929.91620408999,100.6918167900003,53356.76934936 2025-03-28,09:24:05.000,87,11083836,12645,0,1743153844,12929.768005269994,100.60017810000136,53356.72043952 2025-03-28,09:24:06.000,87,11083827,13005,0,1743153845,12929.707378479994,100.50853941000241,53356.54576152001 2025-03-28,09:24:07.000,87,11083876,13005,0,1743153846,12929.680433239999,100.43099898000219,53356.51082592 2025-03-28,09:24:08.000,87,11083884,12405,0,1743153847,12929.707378479994,100.38870419999876,53356.39204488 2025-03-28,09:24:09.000,87,11083865,12685,0,1743153848,12929.78147789,100.39575332999812,53356.357109280005 2025-03-28,09:24:10.000,87,11083864,12765,0,1743153849,12929.869049919995,100.33231116000388,53356.31518656 2025-03-28,09:24:11.000,87,11083834,12605,0,1743153850,12929.929676709995,100.33936029000324,53356.140508560005 2025-03-28,09:24:12.000,87,11083834,12725,0,1743153851,12929.970094569995,100.27591812000173,53356.09858584 2025-03-28,09:24:13.000,87,11083867,12925,0,1743153852,12930.010512429995,100.30411463999917,53356.00775328 2025-03-28,09:24:14.000,87,11083859,12525,0,1743153853,12929.95662194999,100.39575332999812,53355.923907840006 2025-03-28,09:24:15.000,87,11083874,12765,0,1743153854,12929.96335826,100.36050768000132,53355.9099336 2025-03-28,09:24:16.000,87,11083901,12605,0,1743153855,12929.869049919995,100.37460594000004,53355.854036640005 2025-03-28,09:24:17.000,87,11083830,12685,0,1743153856,12929.85557729999,100.29706550999981,53355.79115256 2025-03-28,09:24:18.000,87,11083857,12605,0,1743153857,12929.89599515999,100.26886899000237,53355.756216960006 2025-03-28,09:24:19.000,87,11083854,12685,0,1743153858,12929.9229404,100.25477073000366,53355.700319999996 2025-03-28,09:24:20.000,87,11083842,12485,0,1743153859,12929.909467779995,100.29001638000045,53355.637435920005 2025-03-28,09:24:21.000,87,11083865,13045,0,1743153860,12929.949885639995,100.26181986000302,53355.60948744001 2025-03-28,09:24:22.000,87,11083919,12605,0,1743153861,12929.99703980999,100.24067246999766,53355.61647456 2025-03-28,09:24:23.000,87,11083872,12645,0,1743153862,12930.10482077,100.22657420999894,53355.567564720004 2025-03-28,09:24:24.000,87,11083869,12525,0,1743153863,12930.226074350001,100.19132856000215,53355.49769352 2025-03-28,09:24:25.000,87,11083882,13125,0,1743153864,12930.354064239997,100.14198464999936,53355.50468064 2025-03-28,09:24:26.000,87,11083863,12725,0,1743153865,12930.569626160002,100.21952507999958,53355.49070640001 2025-03-28,09:24:27.000,87,11083874,12445,0,1743153866,12930.643725569993,100.24067246999766,53355.47673216 2025-03-28,09:24:28.000,87,11083847,13005,0,1743153867,12930.744770219993,100.26181986000302,53355.44179656001 2025-03-28,09:24:29.000,87,11083873,12605,0,1743153868,12930.764979149993,100.21247595000023,53355.44179656001 2025-03-28,09:24:30.000,87,11083854,12925,0,1743153869,12930.845814869994,100.2336233399983,53355.3858996 2025-03-28,09:24:31.000,87,11083861,12565,0,1743153870,12930.93338689999,100.26886899000237,53355.39288672001 2025-03-28,09:24:32.000,87,11083795,12525,0,1743153871,12930.940123209999,100.2829672500011,53355.40686096 2025-03-28,09:24:33.000,87,11083876,12685,0,1743153872,12930.97380475999,100.25477073000366,53355.37891248 2025-03-28,09:24:34.000,87,11083877,12605,0,1743153873,12931.068113099995,100.16313204000471,53355.35795112 2025-03-28,09:24:35.000,87,11083883,12445,0,1743153874,12931.15568512999,100.12083726000128,53355.33000264 2025-03-28,09:24:36.000,87,11083868,12685,0,1743153875,12931.07484940999,100.14903377999872,53355.29506704001 2025-03-28,09:24:37.000,87,11083844,12605,0,1743153876,12931.04116786,100.19132856000215,53355.26711856 2025-03-28,09:24:38.000,87,11083885,12645,0,1743153877,12931.007486309994,100.2829672500011,53355.20423448001 2025-03-28,09:24:39.000,87,11083809,12645,0,1743153878,12930.987277379994,100.39575332999812,53355.17628600001 2025-03-28,09:24:40.000,87,11083854,12765,0,1743153879,12931.047904169995,100.45919549999962,53355.134363280005 2025-03-28,09:24:41.000,87,11083877,13205,0,1743153880,12931.07484940999,100.52968680000049,53355.10641480001 2025-03-28,09:24:42.000,87,11083821,12685,0,1743153881,12931.01422261999,100.48739202000434,53355.11340192 2025-03-28,09:24:43.000,87,11083811,12445,0,1743153882,12930.946859519994,100.36050768000132,53355.015582240005 2025-03-28,09:24:44.000,87,11083814,12885,0,1743153883,12930.805397009994,100.0996898700032,53355.02256936 2025-03-28,09:24:45.000,87,11083911,12525,0,1743153884,12930.650461879988,99.81772466999973,53354.97365952 2025-03-28,09:24:46.000,87,11083850,12805,0,1743153885,12930.583098779993,99.59215250999841,53354.98763376001 2025-03-28,09:24:47.000,87,11083882,12765,0,1743153886,12930.603307709993,99.36658035000437,53354.92474968 2025-03-28,09:24:48.000,87,11083810,12725,0,1743153887,12930.744770219993,99.21854862000328,53354.87583984 2025-03-28,09:24:49.000,87,11083810,12725,0,1743153888,12930.886232729994,99.1198607999977,53354.82693 2025-03-28,09:24:50.000,87,11083805,12605,0,1743153889,12931.007486309994,99.07756602000154,53354.80596864 2025-03-28,09:24:51.000,87,11083816,12765,0,1743153890,12931.14221251,98.96477994000452,53354.77802016 2025-03-28,09:24:52.000,87,11083843,12725,0,1743153891,12931.270202399995,98.76035517000128,53354.81994288001 2025-03-28,09:24:53.000,87,11083861,12885,0,1743153892,12931.33756549999,98.6405199600049,53354.77103304001 2025-03-28,09:24:54.000,87,11083877,12885,0,1743153893,12931.36451074,98.53478300999996,53354.7570588 2025-03-28,09:24:55.000,87,11083896,12685,0,1743153894,12931.310620259996,98.33035824000399,53354.77103304001 2025-03-28,09:24:56.000,87,11083832,12925,0,1743153895,12931.209575609995,98.27396520000184,53354.7570588 2025-03-28,09:24:57.000,87,11083866,12685,0,1743153896,12931.14221251,98.15412998999818,53354.750071680006 2025-03-28,09:24:58.000,87,11083856,12685,0,1743153897,12931.088322029995,98.10478608000267,53354.67321336001 2025-03-28,09:24:59.000,87,11083884,12965,0,1743153898,12930.97380475999,98.04134391000116,53354.631290640005 2025-03-28,09:25:00.000,87,11083813,12725,0,1743153899,12930.89296903999,97.94265609000286,53354.61032928 2025-03-28,09:25:01.000,87,11083855,12885,0,1743153900,12930.778451769998,97.73118219000025,53354.61032928 2025-03-28,09:25:02.000,87,11083852,12805,0,1743153901,12930.697616049998,97.61134698000387,53354.59635504 2025-03-28,09:25:03.000,87,11083828,12645,0,1743153902,12930.677407119998,97.40692221000063,53354.53347096001 2025-03-28,09:25:04.000,87,11083824,12405,0,1743153903,12930.610044020003,97.28708700000425,53354.49853536 2025-03-28,09:25:05.000,87,11083828,12805,0,1743153904,12930.569626160002,97.25184135000018,53354.47058688 2025-03-28,09:25:06.000,87,11083825,12765,0,1743153905,12930.623516639993,97.2306939600021,53354.3727672 2025-03-28,09:25:07.000,87,11083833,12925,0,1743153906,12930.603307709993,97.31528352000169,53354.33084448 2025-03-28,09:25:08.000,87,11083886,12725,0,1743153907,12930.549417230002,97.36462743000448,53354.3727672 2025-03-28,09:25:09.000,87,11083836,12765,0,1743153908,12930.475317819997,97.4774135100015,53354.33084448 2025-03-28,09:25:10.000,87,11083811,12805,0,1743153909,12930.428163650002,97.49151177000022,53354.32385736 2025-03-28,09:25:11.000,87,11083867,12805,0,1743153910,12930.407954720002,97.44921699000406,53354.24001192001 2025-03-28,09:25:12.000,87,11083810,12765,0,1743153911,12930.367536860002,97.43511872999807,53354.246999040006 2025-03-28,09:25:13.000,87,11083836,12445,0,1743153912,12930.428163650002,97.40692221000063,53354.226037680004 2025-03-28,09:25:14.000,87,11083889,12925,0,1743153913,12930.387745790002,97.3787256900032,53354.19110208001 2025-03-28,09:25:15.000,87,11083859,13005,0,1743153914,12930.535944609997,97.36462743000448,53354.14917936001 2025-03-28,09:25:16.000,87,11083825,12805,0,1743153915,12930.650461879988,97.43511872999807,53354.128218000005 2025-03-28,09:25:17.000,87,11083880,12565,0,1743153916,12930.798660699998,97.4421678600047,53354.15616648 2025-03-28,09:25:18.000,87,11083810,12845,0,1743153917,12930.89296903999,97.49151177000022,53354.13520512 2025-03-28,09:25:19.000,87,11083868,12605,0,1743153918,12931.03443154999,97.54790481000236,53354.079308160006 2025-03-28,09:25:20.000,87,11083863,12885,0,1743153919,12931.16242144,97.56905220000044,53354.10725664 2025-03-28,09:25:21.000,87,11083874,12685,0,1743153920,12931.30388395,97.49856089999957,53354.06533392 2025-03-28,09:25:22.000,87,11083870,12605,0,1743153921,12931.479028009991,97.52675742000429,53354.06533392 2025-03-28,09:25:23.000,87,11083843,12605,0,1743153922,12931.728271480002,97.5126591599983,53354.04437256 2025-03-28,09:25:24.000,87,11083846,13005,0,1743153923,12932.011196499989,97.54790481000236,53354.058346800004 2025-03-28,09:25:25.000,87,11083934,12645,0,1743153924,12932.246967349995,97.60429785000451,53354.07232104001 2025-03-28,09:25:26.000,87,11083828,12445,0,1743153925,12932.52315606,97.63954350000131,53354.13520512 2025-03-28,09:25:27.000,87,11083887,12725,0,1743153926,12932.738717979992,97.68183828000474,53354.11424376 2025-03-28,09:25:28.000,87,11083865,12645,0,1743153927,12932.947543590002,97.71003480000218,53354.1631536 2025-03-28,09:25:29.000,87,11083900,12685,0,1743153928,12933.122687649993,97.69593654000346,53354.21206344 2025-03-28,09:25:30.000,87,11083852,12645,0,1743153929,12933.338249569999,97.78052610000304,53354.26796040001 2025-03-28,09:25:31.000,87,11083849,12805,0,1743153930,12933.61443827999,97.80872262000048,53354.295908880005 2025-03-28,09:25:32.000,87,11083892,12645,0,1743153931,12933.978199019992,97.86511566000263,53354.36578008001 2025-03-28,09:25:33.000,87,11083912,12605,0,1743153932,12934.328487139988,97.94265609000286,53354.49853536 2025-03-28,09:25:34.000,87,11083857,12445,0,1743153933,12934.73266573999,98.04839304000052,53354.53347096001 2025-03-28,09:25:35.000,87,11083841,12765,0,1743153934,12935.123371720001,98.1329826000001,53354.66622624 2025-03-28,09:25:36.000,87,11083864,13125,0,1743153935,12935.453450909998,98.1329826000001,53354.78500728 2025-03-28,09:25:37.000,87,11083828,12765,0,1743153936,12935.722903309994,98.16117912000482,53354.87583984 2025-03-28,09:25:38.000,87,11083904,13045,0,1743153937,12935.89131105999,98.19642477000161,53355.02256936 2025-03-28,09:25:39.000,87,11083886,12605,0,1743153938,12936.046246189995,98.26691607000248,53355.0714792 2025-03-28,09:25:40.000,87,11083826,12885,0,1743153939,12936.14055453,98.28806346000056,53355.20423448001 2025-03-28,09:25:41.000,87,11083898,13205,0,1743153940,12936.228126559996,98.25986694000312,53355.350964000005 2025-03-28,09:25:42.000,87,11083855,12565,0,1743153941,12936.335907519991,98.21757215999969,53355.364938239996 2025-03-28,09:25:43.000,87,11083845,12885,0,1743153942,12936.463897410002,98.18937564000225,53355.47673216 2025-03-28,09:25:44.000,87,11083915,13005,0,1743153943,12936.605359920002,98.14708085999882,53355.62346168 2025-03-28,09:25:45.000,87,11083836,12805,0,1743153944,12936.659250399993,98.20347390000097,53355.65141016 2025-03-28,09:25:46.000,87,11083905,12725,0,1743153945,12936.645777780002,98.20347390000097,53355.81910104 2025-03-28,09:25:47.000,87,11083850,12285,0,1743153946,12936.605359920002,98.2810143300012,53355.87499800001 2025-03-28,09:25:48.000,87,11083895,12725,0,1743153947,12936.632305159997,98.2457686800044,53355.99377904001 2025-03-28,09:25:49.000,87,11083861,12805,0,1743153948,12936.733349809998,98.18937564000225,53356.09858584 2025-03-28,09:25:50.000,87,11083890,12805,0,1743153949,12936.740086119993,98.1329826000001,53356.18243128001 2025-03-28,09:25:51.000,87,11083919,12565,0,1743153950,12936.746822429988,98.06249129999924,53356.31518656 2025-03-28,09:25:52.000,87,11083833,12565,0,1743153951,12936.692931949998,97.99904912999773,53356.371083519996 2025-03-28,09:25:53.000,87,11083915,12725,0,1743153952,12936.699668259993,97.92150870000478,53356.44794184001 2025-03-28,09:25:54.000,87,11083894,12645,0,1743153953,12936.706404570003,97.9356069600035,53356.49685168001 2025-03-28,09:25:55.000,87,11083880,12805,0,1743153954,12936.780503979993,97.94265609000286,53356.6086456 2025-03-28,09:25:56.000,87,11083913,12845,0,1743153955,12936.854603389998,97.95675435000157,53356.706465279996 2025-03-28,09:25:57.000,87,11083900,13005,0,1743153956,12936.982593279994,98.01314739000372,53356.741400880004 2025-03-28,09:25:58.000,87,11083865,12685,0,1743153957,12937.09711055,98.06249129999924,53356.79031072 2025-03-28,09:25:59.000,87,11083904,12445,0,1743153958,12937.17120995999,98.10478608000267,53356.9580016 2025-03-28,09:26:00.000,87,11083830,12485,0,1743153959,12937.204891509995,98.16822825000418,53356.9580016 2025-03-28,09:26:01.000,87,11083907,12965,0,1743153960,12937.21836413,98.1823265100029,53357.027872800005 2025-03-28,09:26:02.000,87,11083847,12605,0,1743153961,12937.15100102999,98.25281781000376,53357.11870536001 2025-03-28,09:26:03.000,87,11083876,12765,0,1743153962,12937.09711055,98.3444565000027,53357.265434880006 2025-03-28,09:26:04.000,87,11083872,12805,0,1743153963,12937.063428999994,98.44314432000101,53357.314344720005 2025-03-28,09:26:05.000,87,11083838,12525,0,1743153964,12937.063428999994,98.40789867000422,53357.44011288 2025-03-28,09:26:06.000,87,11083876,12605,0,1743153965,12937.063428999994,98.38675127999886,53357.530945440005 2025-03-28,09:26:07.000,87,11083854,12605,0,1743153966,12937.124055789995,98.33740737000335,53357.579855280004 2025-03-28,09:26:08.000,87,11083836,12605,0,1743153967,12937.15100102999,98.3444565000027,53357.63575224 2025-03-28,09:26:09.000,87,11083870,12645,0,1743153968,12937.21162781999,98.3444565000027,53357.67068784001 2025-03-28,09:26:10.000,87,11083838,12525,0,1743153969,12937.15100102999,98.27396520000184,53357.78248176 2025-03-28,09:26:11.000,87,11083831,13045,0,1743153970,12937.103846859995,98.25986694000312,53357.85934008001 2025-03-28,09:26:12.000,87,11083874,12645,0,1743153971,12936.996065899999,98.16117912000482,53357.97812112001 2025-03-28,09:26:13.000,87,11083864,12685,0,1743153972,12936.908493869989,98.1329826000001,53357.95017264 2025-03-28,09:26:14.000,87,11083856,12725,0,1743153973,12936.888284939989,98.08363869000459,53358.04799232 2025-03-28,09:26:15.000,87,11083771,12965,0,1743153974,12936.982593279994,98.02019652000308,53358.07594080001 2025-03-28,09:26:16.000,87,11083813,12445,0,1743153975,12937.07690162,97.99199999999837,53358.15978624 2025-03-28,09:26:17.000,87,11083833,12725,0,1743153976,12937.164473649995,98.00609826000436,53358.17376048001 2025-03-28,09:26:18.000,87,11083829,12725,0,1743153977,12937.245309369995,97.98495086999901,53358.250618800004 2025-03-28,09:26:19.000,87,11083880,12885,0,1743153978,12937.23183674999,97.95675435000157,53358.25760592 2025-03-28,09:26:20.000,87,11083919,12725,0,1743153979,12937.27899092,97.90741043999878,53358.29254152001 2025-03-28,09:26:21.000,87,11083897,12925,0,1743153980,12937.285727229995,97.83691913999792,53358.39036120001 2025-03-28,09:26:22.000,87,11083814,13285,0,1743153981,12937.19141888999,97.79462436000176,53358.41132256001 2025-03-28,09:26:23.000,87,11083805,12725,0,1743153982,12937.23857306,97.70298567000282,53358.439271040006 2025-03-28,09:26:24.000,87,11083823,12805,0,1743153983,12937.25878199,97.61839611000323,53358.50215512 2025-03-28,09:26:25.000,87,11083838,12925,0,1743153984,12937.23857306,97.540855680003,53358.48119376001 2025-03-28,09:26:26.000,87,11083831,12725,0,1743153985,12937.285727229995,97.45626612000342,53358.537090720005 2025-03-28,09:26:27.000,87,11083883,12765,0,1743153986,12937.25204567999,97.42806959999871,53358.55805208001 2025-03-28,09:26:28.000,87,11083857,12925,0,1743153987,12937.25878199,97.36462743000448,53358.53010360001 2025-03-28,09:26:29.000,87,11083798,12605,0,1743153988,12937.204891509995,97.36462743000448,53358.59298768 2025-03-28,09:26:30.000,87,11083867,12845,0,1743153989,12937.144264719995,97.28003787000489,53358.57901344001 2025-03-28,09:26:31.000,87,11083827,12605,0,1743153990,12937.083637929994,97.2659396099989,53358.64888464001 2025-03-28,09:26:32.000,87,11083882,12805,0,1743153991,12937.09037423999,97.25184135000018,53358.634910400004 2025-03-28,09:26:33.000,87,11083904,12605,0,1743153992,12937.083637929994,97.28003787000489,53358.69080736 2025-03-28,09:26:34.000,87,11083839,12885,0,1743153993,12937.09037423999,97.31528352000169,53358.67683312001 2025-03-28,09:26:35.000,87,11083823,12685,0,1743153994,12937.023011139994,97.38577482000255,53358.64189752 2025-03-28,09:26:36.000,87,11083889,12605,0,1743153995,12936.915230179999,97.42806959999871,53358.67683312001 2025-03-28,09:26:37.000,87,11083813,12725,0,1743153996,12936.888284939989,97.40692221000063,53358.69779448001 2025-03-28,09:26:38.000,87,11083837,12605,0,1743153997,12936.874812319998,97.35052916999848,53358.72574296001 2025-03-28,09:26:39.000,87,11083907,12605,0,1743153998,12936.955648039999,97.28003787000489,53358.69779448001 2025-03-28,09:26:40.000,87,11083889,12765,0,1743153999,12936.96912065999,97.24479222000082,53358.73273008 2025-03-28,09:26:41.000,87,11083876,12725,0,1743154000,12937.023011139994,97.2306939600021,53358.71176872 2025-03-28,09:26:42.000,87,11083890,12725,0,1743154001,12936.982593279994,97.24479222000082,53358.704781600005 2025-03-28,09:26:43.000,87,11083852,13045,0,1743154002,12936.915230179999,97.16725179000059,53358.71176872 2025-03-28,09:26:44.000,87,11083868,12605,0,1743154003,12936.868076009989,97.12495701000444,53358.669846 2025-03-28,09:26:45.000,87,11083829,12765,0,1743154004,12936.928702799989,97.1179078799978,53358.72574296001 2025-03-28,09:26:46.000,87,11083869,12925,0,1743154005,12937.043220069994,97.1179078799978,53358.69779448001 2025-03-28,09:26:47.000,87,11083852,12805,0,1743154006,12937.17120995999,97.16725179000059,53358.704781600005 2025-03-28,09:26:48.000,87,11083839,12885,0,1743154007,12937.305936159995,97.24479222000082,53358.69779448001 2025-03-28,09:26:49.000,87,11083839,12805,0,1743154008,12937.487816529996,97.28708700000425,53358.66285888 2025-03-28,09:26:50.000,87,11083881,12845,0,1743154009,12937.636015349992,97.31528352000169,53358.67683312001 2025-03-28,09:26:51.000,87,11083910,12685,0,1743154010,12937.737059999992,97.39987308000127,53358.74670432001 2025-03-28,09:26:52.000,87,11083857,12805,0,1743154011,12937.824632030002,97.43511872999807,53358.68382024 2025-03-28,09:26:53.000,87,11083869,12805,0,1743154012,12937.838104649993,97.49151177000022,53358.69779448001 2025-03-28,09:26:54.000,87,11083882,12885,0,1743154013,12937.905467750003,97.47036438000214,53358.73273008 2025-03-28,09:26:55.000,87,11083878,13205,0,1743154014,12937.999776089993,97.4421678600047,53358.68382024 2025-03-28,09:26:56.000,87,11083835,12765,0,1743154015,12938.107557049989,97.4774135100015,53358.71176872 2025-03-28,09:26:57.000,87,11083859,12445,0,1743154016,12938.195129079999,97.43511872999807,53358.69779448001 2025-03-28,09:26:58.000,87,11083853,12525,0,1743154017,12938.28943741999,97.4421678600047,53358.7397172 2025-03-28,09:26:59.000,87,11083872,12925,0,1743154018,12938.41742731,97.45626612000342,53358.81657552001 2025-03-28,09:27:00.000,87,11083851,13165,0,1743154019,12938.55215350999,97.51970828999765,53358.823562640006 2025-03-28,09:27:01.000,87,11083875,12885,0,1743154020,12938.720561260001,97.540855680003,53358.88644672 2025-03-28,09:27:02.000,87,11083871,12845,0,1743154021,12938.828342219997,97.59724871999788,53358.942343680006 2025-03-28,09:27:03.000,87,11083793,12725,0,1743154022,12938.922650560002,97.6747891499981,53358.93535656001 2025-03-28,09:27:04.000,87,11083841,12565,0,1743154023,12939.016958899992,97.74528044999897,53359.0541376 2025-03-28,09:27:05.000,87,11083853,12805,0,1743154024,12939.030431519997,97.8228208799992,53359.1240088 2025-03-28,09:27:06.000,87,11083850,12885,0,1743154025,12939.070849379998,97.87921392000135,53359.13099592001 2025-03-28,09:27:07.000,87,11083827,12925,0,1743154026,12939.158421409993,97.91445956999814,53359.22182848 2025-03-28,09:27:08.000,87,11083903,12645,0,1743154027,12939.245993439989,97.94265609000286,53359.2637512 2025-03-28,09:27:09.000,87,11083884,12885,0,1743154028,12939.306620229989,97.94265609000286,53359.3336224 2025-03-28,09:27:10.000,87,11083809,12685,0,1743154029,12939.299883919994,97.99904912999773,53359.36157088 2025-03-28,09:27:11.000,87,11083816,12765,0,1743154030,12939.266202369989,98.0342947800018,53359.45240344 2025-03-28,09:27:12.000,87,11083891,12605,0,1743154031,12939.232520819998,98.10478608000267,53359.445416320006 2025-03-28,09:27:13.000,87,11083863,12685,0,1743154032,12939.185366649988,98.10478608000267,53359.57118448 2025-03-28,09:27:14.000,87,11083816,12965,0,1743154033,12939.151685099998,98.07658955999796,53359.62009432 2025-03-28,09:27:15.000,87,11083868,12645,0,1743154034,12939.111267239998,98.0695404299986,53359.65502992001 2025-03-28,09:27:16.000,87,11083851,12885,0,1743154035,12939.077585689993,98.0342947800018,53359.717914 2025-03-28,09:27:17.000,87,11083923,12605,0,1743154036,12939.030431519997,97.92855783000414,53359.73887536 2025-03-28,09:27:18.000,87,11083853,13045,0,1743154037,12939.016958899992,97.84396827000455,53359.84368216 2025-03-28,09:27:19.000,87,11083833,12725,0,1743154038,12938.942859490002,97.7241330600009,53359.85066928001 2025-03-28,09:27:20.000,87,11083884,13005,0,1743154039,12938.794660669992,97.61134698000387,53359.8576564 2025-03-28,09:27:21.000,87,11083859,12925,0,1743154040,12938.666670779996,97.53380655000365,53359.878617760005 2025-03-28,09:27:22.000,87,11083873,12685,0,1743154041,12938.53194457999,97.45626612000342,53359.927527600004 2025-03-28,09:27:23.000,87,11083825,12605,0,1743154042,12938.49152671999,97.38577482000255,53359.95547608 2025-03-28,09:27:24.000,87,11083833,12965,0,1743154043,12938.41069099999,97.41397133999999,53359.976437440004 2025-03-28,09:27:25.000,87,11083910,12805,0,1743154044,12938.323118969995,97.40692221000063,53359.98342456 2025-03-28,09:27:26.000,87,11083896,12405,0,1743154045,12938.201865389994,97.4421678600047,53360.0323344 2025-03-28,09:27:27.000,87,11083843,12845,0,1743154046,12938.100820739994,97.40692221000063,53359.99041168001 2025-03-28,09:27:28.000,87,11083820,12685,0,1743154047,12938.040193949993,97.37167656000383,53360.05329576 2025-03-28,09:27:29.000,87,11083890,12685,0,1743154048,12938.053666569998,97.30118526000297,53360.07425712 2025-03-28,09:27:30.000,87,11083838,12765,0,1743154049,12938.094084429998,97.25184135000018,53360.03932152001 2025-03-28,09:27:31.000,87,11083856,12685,0,1743154050,12938.147974909989,97.2659396099989,53360.12316696 2025-03-28,09:27:32.000,87,11083874,13005,0,1743154051,12938.215338009999,97.25889047999954,53360.15810256001 2025-03-28,09:27:33.000,87,11083835,12685,0,1743154052,12938.26922848999,97.35052916999848,53360.20701240001 2025-03-28,09:27:34.000,87,11083849,12605,0,1743154053,12938.41742731,97.37167656000383,53360.19303816 2025-03-28,09:27:35.000,87,11083870,12565,0,1743154054,12938.43089992999,97.46331525000278,53360.241948 2025-03-28,09:27:36.000,87,11083870,12605,0,1743154055,12938.43089992999,97.63249437000195,53360.283870720006 2025-03-28,09:27:37.000,87,11083884,12605,0,1743154056,12938.35006420999,97.81577174999984,53360.27688360001 2025-03-28,09:27:38.000,87,11083851,12605,0,1743154057,12938.262492179994,97.94970522000222,53360.29085784 2025-03-28,09:27:39.000,87,11083872,12645,0,1743154058,12938.174920149999,98.00609826000436,53360.311819200004 2025-03-28,09:27:40.000,87,11083822,12765,0,1743154059,12938.154711219999,97.98495086999901,53360.36771616 2025-03-28,09:27:41.000,87,11083873,12765,0,1743154060,12938.18839276999,97.99904912999773,53360.37470328001 2025-03-28,09:27:42.000,87,11083868,12925,0,1743154061,12938.29617373,97.97790173999965,53360.430600240004 2025-03-28,09:27:43.000,87,11083885,12605,0,1743154062,12938.37027313999,97.96380348000093,53360.46553584 2025-03-28,09:27:44.000,87,11083877,12645,0,1743154063,12938.424163619995,97.91445956999814,53360.45854872 2025-03-28,09:27:45.000,87,11083841,12525,0,1743154064,12938.383745759995,97.91445956999814,53360.49348432001 2025-03-28,09:27:46.000,87,11083893,12805,0,1743154065,12938.30964634999,97.85806653000327,53360.51444568 2025-03-28,09:27:47.000,87,11083875,12925,0,1743154066,12938.282701109994,97.78052610000304,53360.57034264001 2025-03-28,09:27:48.000,87,11083916,12525,0,1743154067,12938.302910039994,97.73823131999961,53360.53540704 2025-03-28,09:27:49.000,87,11083827,12845,0,1743154068,12938.323118969995,97.68183828000474,53360.5563684 2025-03-28,09:27:50.000,87,11083837,12845,0,1743154069,12938.31638266,97.70298567000282,53360.58431688 2025-03-28,09:27:51.000,87,11083871,12685,0,1743154070,12938.33659159,97.66069088999939,53360.64021384001 2025-03-28,09:27:52.000,87,11083883,12685,0,1743154071,12938.41069099999,97.59724871999788,53360.63322672 2025-03-28,09:27:53.000,87,11083874,12605,0,1743154072,12938.41742731,97.56200307000108,53360.66117520001 2025-03-28,09:27:54.000,87,11083875,12725,0,1743154073,12938.39721838,97.53380655000365,53360.63322672 2025-03-28,09:27:55.000,87,11083880,12605,0,1743154074,12938.444372549995,97.52675742000429,53360.647200960004 2025-03-28,09:27:56.000,87,11083824,12605,0,1743154075,12938.484790409995,97.52675742000429,53360.70309792 2025-03-28,09:27:57.000,87,11083917,12725,0,1743154076,12938.484790409995,97.51970828999765,53360.6961108 2025-03-28,09:27:58.000,87,11083870,12725,0,1743154077,12938.59257136999,97.64659263000067,53360.71008504001 2025-03-28,09:27:59.000,87,11083864,12725,0,1743154078,12938.6801434,97.69593654000346,53360.66117520001 2025-03-28,09:28:00.000,87,11083900,12725,0,1743154079,12938.747506499996,97.76642784000433,53360.68213656 2025-03-28,09:28:01.000,87,11083903,12685,0,1743154080,12938.767715429996,97.90036130999943,53360.6961108 2025-03-28,09:28:02.000,87,11083860,12885,0,1743154081,12938.774451739991,98.06249129999924,53360.68912368001 2025-03-28,09:28:03.000,87,11083860,13205,0,1743154082,12938.713824949991,98.21757215999969,53360.74502064 2025-03-28,09:28:04.000,87,11083833,12605,0,1743154083,12938.653198159991,98.30216171999928,53360.73803352001 2025-03-28,09:28:05.000,87,11083863,12645,0,1743154084,12938.673407089991,98.316259979998,53360.77296912 2025-03-28,09:28:06.000,87,11083874,12525,0,1743154085,12938.70035233,98.35150563000207,53360.77995624001 2025-03-28,09:28:07.000,87,11083867,12645,0,1743154086,12938.65993447,98.39380040999822,53360.8009176 2025-03-28,09:28:08.000,87,11083871,12925,0,1743154087,12938.51173564999,98.48543910000444,53360.765982000004 2025-03-28,09:28:09.000,87,11083880,12965,0,1743154088,12938.39721838,98.51363562000188,53360.7310464 2025-03-28,09:28:10.000,87,11083873,12765,0,1743154089,12938.37027313999,98.56297953000467,53360.814891840004 2025-03-28,09:28:11.000,87,11083845,12845,0,1743154090,12938.32985527999,98.61232344000018,53360.765982000004 2025-03-28,09:28:12.000,87,11083857,12965,0,1743154091,12938.235546939999,98.68281474000105,53360.7310464 2025-03-28,09:28:13.000,87,11083861,12765,0,1743154092,12938.201865389994,98.61232344000018,53360.80790472001 2025-03-28,09:28:14.000,87,11083862,12725,0,1743154093,12938.141238599994,98.56297953000467,53360.77995624001 2025-03-28,09:28:15.000,87,11083847,12805,0,1743154094,12938.134502289999,98.5911760500021,53360.80790472001 2025-03-28,09:28:16.000,87,11083823,12925,0,1743154095,12938.100820739994,98.6405199600049,53360.80790472001 2025-03-28,09:28:17.000,87,11083825,12885,0,1743154096,12938.073875499998,98.6405199600049,53360.80790472001 2025-03-28,09:28:18.000,87,11083866,12965,0,1743154097,12938.053666569998,98.71101125999849,53360.80790472001 2025-03-28,09:28:19.000,87,11083894,12805,0,1743154098,12938.060402879993,98.75330604000192,53360.84284032 2025-03-28,09:28:20.000,87,11083873,12685,0,1743154099,12938.087348119989,98.79560081999807,53360.85681456001 2025-03-28,09:28:21.000,87,11083886,12645,0,1743154100,12938.141238599994,98.78855168999871,53360.91271152 2025-03-28,09:28:22.000,87,11083866,12565,0,1743154101,12938.114293359999,98.84494473000086,53360.8707888 2025-03-28,09:28:23.000,87,11083822,12605,0,1743154102,12938.100820739994,98.90838690000237,53360.89873728 2025-03-28,09:28:24.000,87,11083812,13165,0,1743154103,12937.972830849998,98.97182907000388,53360.94764712001 2025-03-28,09:28:25.000,87,11083868,12645,0,1743154104,12937.918940369993,98.99297646000196,53360.92668576001 2025-03-28,09:28:26.000,87,11083798,12725,0,1743154105,12937.871786199998,98.95068167999852,53360.884763040005 2025-03-28,09:28:27.000,87,11083829,12645,0,1743154106,12937.824632030002,98.86609211999894,53360.97559560001 2025-03-28,09:28:28.000,87,11083834,12965,0,1743154107,12937.831368339997,98.81674821000342,53360.91969864 2025-03-28,09:28:29.000,87,11083838,12885,0,1743154108,12937.838104649993,98.8378956000015,53360.92668576001 2025-03-28,09:28:30.000,87,11083810,12805,0,1743154109,12937.925676680003,98.8731412499983,53360.933672880004 2025-03-28,09:28:31.000,87,11083849,12845,0,1743154110,12937.925676680003,99.01412385000003,53360.89175016 2025-03-28,09:28:32.000,87,11083867,12965,0,1743154111,12938.107557049989,99.0846151500009,53360.84982744 2025-03-28,09:28:33.000,87,11083812,12685,0,1743154112,12938.28943741999,99.16215558000113,53360.8707888 2025-03-28,09:28:34.000,87,11083838,12885,0,1743154113,12938.484790409995,99.24674514000071,53360.82886608001 2025-03-28,09:28:35.000,87,11083904,12645,0,1743154114,12938.6801434,99.28199079000478,53360.80790472001 2025-03-28,09:28:36.000,87,11083880,12565,0,1743154115,12938.801396980001,99.3947768700018,53360.82886608001 2025-03-28,09:28:37.000,87,11083906,12485,0,1743154116,12938.915914249992,99.51461207999819,53360.80790472001 2025-03-28,09:28:38.000,87,11083847,12485,0,1743154117,12938.875496389992,99.690840330004,53360.814891840004 2025-03-28,09:28:39.000,87,11083837,12605,0,1743154118,12938.821605910001,99.81772466999973,53360.84284032 2025-03-28,09:28:40.000,87,11083871,12725,0,1743154119,12938.734033879991,99.90231422999932,53360.82187896 2025-03-28,09:28:41.000,87,11083847,12725,0,1743154120,12938.713824949991,99.9869037899989,53360.786943360006 2025-03-28,09:28:42.000,87,11083800,12805,0,1743154121,12938.754242809991,100.05034596000041,53360.814891840004 2025-03-28,09:28:43.000,87,11083838,12765,0,1743154122,12938.767715429996,100.02214944000298,53360.84982744 2025-03-28,09:28:44.000,87,11083855,12605,0,1743154123,12938.902441630002,100.04329683000105,53360.77296912 2025-03-28,09:28:45.000,87,11083850,12605,0,1743154124,12938.976541039992,100.07854247999785,53360.86380168 2025-03-28,09:28:46.000,87,11083885,12765,0,1743154125,12938.922650560002,100.10673900000256,53360.84284032 2025-03-28,09:28:47.000,87,11083866,13005,0,1743154126,12938.942859490002,100.14198464999936,53360.8707888 2025-03-28,09:28:48.000,87,11083866,12765,0,1743154127,12938.922650560002,100.11378813000192,53360.77296912 2025-03-28,09:28:49.000,87,11083809,12885,0,1743154128,12938.895705319992,100.0996898700032,53360.77995624001 2025-03-28,09:28:50.000,87,11083823,12685,0,1743154129,12938.888969009997,99.99395291999826,53360.75899488001 2025-03-28,09:28:51.000,87,11083850,12605,0,1743154130,12938.915914249992,99.92346162000467,53360.786943360006 2025-03-28,09:28:52.000,87,11083839,12565,0,1743154131,12938.983277350002,99.87411771000188,53360.786943360006 2025-03-28,09:28:53.000,87,11083884,12605,0,1743154132,12939.010222589997,99.83182292999845,53360.77995624001 2025-03-28,09:28:54.000,87,11083901,12685,0,1743154133,12939.077585689993,99.88116684000124,53360.77995624001 2025-03-28,09:28:55.000,87,11083805,12605,0,1743154134,12939.064113070002,99.89526509999996,53360.77995624001 2025-03-28,09:28:56.000,87,11083847,13085,0,1743154135,12939.070849379998,99.93755988000339,53360.7310464 2025-03-28,09:28:57.000,87,11083887,12965,0,1743154136,12939.124739860003,99.97985465999955,53360.73803352001 2025-03-28,09:28:58.000,87,11083847,12685,0,1743154137,12939.192102959998,100.0010020500049,53360.668162320006 2025-03-28,09:28:59.000,87,11083860,12685,0,1743154138,12939.279674989994,100.0362477000017,53360.668162320006 2025-03-28,09:29:00.000,87,11083872,12605,0,1743154139,12939.353774399999,100.11378813000192,53360.65418808 2025-03-28,09:29:01.000,87,11083899,12805,0,1743154140,12939.441346429994,100.22657420999894,53360.647200960004 2025-03-28,09:29:02.000,87,11083877,13005,0,1743154141,12939.542391079995,100.29706550999981,53360.619252480006 2025-03-28,09:29:03.000,87,11083888,12645,0,1743154142,12939.643435729995,100.36755681000068,53360.53540704 2025-03-28,09:29:04.000,87,11083871,12685,0,1743154143,12939.69058989999,100.37460594000004,53360.58431688 2025-03-28,09:29:05.000,87,11083828,12765,0,1743154144,12939.683853589995,100.45919549999962,53360.51444568 2025-03-28,09:29:06.000,87,11083865,12765,0,1743154145,12939.65690835,100.45214637000026,53360.5563684 2025-03-28,09:29:07.000,87,11083883,12805,0,1743154146,12939.58954524999,100.40985159000411,53360.51444568 2025-03-28,09:29:08.000,87,11083866,12965,0,1743154147,12939.59628156,100.27591812000173,53360.54239416001 2025-03-28,09:29:09.000,87,11083871,12885,0,1743154148,12939.623226799995,100.17018117000407,53360.56335552 2025-03-28,09:29:10.000,87,11083808,12765,0,1743154149,12939.65017203999,100.04329683000105,53360.57034264001 2025-03-28,09:29:11.000,87,11083854,12765,0,1743154150,12939.73774407,99.95165814000211,53360.61226536001 2025-03-28,09:29:12.000,87,11083902,12605,0,1743154151,12939.77816193,99.92346162000467,53360.6262396 2025-03-28,09:29:13.000,87,11083832,12845,0,1743154152,12939.77142561999,99.94460901000275,53360.57034264001 2025-03-28,09:29:14.000,87,11083825,12605,0,1743154153,12939.704062519995,100.01510031000362,53360.59130400001 2025-03-28,09:29:15.000,87,11083806,12645,0,1743154154,12939.683853589995,100.01510031000362,53360.59130400001 2025-03-28,09:29:16.000,87,11083795,12845,0,1743154155,12939.704062519995,100.02919857000234,53360.619252480006 2025-03-28,09:29:17.000,87,11083817,13285,0,1743154156,12939.75121668999,99.9869037899989,53360.63322672 2025-03-28,09:29:18.000,87,11083839,12605,0,1743154157,12939.75121668999,99.87411771000188,53360.65418808 2025-03-28,09:29:19.000,87,11083886,12685,0,1743154158,12939.73100775999,99.74018423999951,53360.668162320006 2025-03-28,09:29:20.000,87,11083765,12965,0,1743154159,12939.522182149994,99.63444729000184,53360.6961108 2025-03-28,09:29:21.000,87,11083879,12845,0,1743154160,12939.373983329999,99.56395599000098,53360.68213656 2025-03-28,09:29:22.000,87,11083877,12605,0,1743154161,12939.158421409993,99.49346469000011,53360.668162320006 2025-03-28,09:29:23.000,87,11083841,12965,0,1743154162,12939.023695210002,99.4300225199986,53360.598291120004 2025-03-28,09:29:24.000,87,11083812,12725,0,1743154163,12938.841814840001,99.31723644000158,53360.64021384001 2025-03-28,09:29:25.000,87,11083827,12885,0,1743154164,12938.774451739991,99.19035209999856,53360.64021384001 2025-03-28,09:29:26.000,87,11083904,12805,0,1743154165,12938.65993447,98.9859273300026,53360.619252480006 2025-03-28,09:29:27.000,87,11083841,12965,0,1743154166,12938.51847196,98.82379734000278,53360.56335552 2025-03-28,09:29:28.000,87,11083841,12765,0,1743154167,12938.2759648,98.7392077800032,53360.58431688 2025-03-28,09:29:29.000,87,11083871,12885,0,1743154168,12938.094084429998,98.63347082999826,53360.49348432001 2025-03-28,09:29:30.000,87,11083860,12605,0,1743154169,12937.918940369993,98.53478300999996,53360.46553584 2025-03-28,09:29:31.000,87,11083842,12885,0,1743154170,12937.757268929992,98.43609519000165,53360.44457448001 2025-03-28,09:29:32.000,87,11083876,12725,0,1743154171,12937.656224279992,98.2810143300012,53360.43758736 2025-03-28,09:29:33.000,87,11083814,12445,0,1743154172,12937.642751660002,98.14003172999946,53360.36072904 2025-03-28,09:29:34.000,87,11083794,12885,0,1743154173,12937.622542730001,98.02724565000244,53360.36072904 2025-03-28,09:29:35.000,87,11083858,12725,0,1743154174,12937.575388559992,97.89331218000007,53360.3467548 2025-03-28,09:29:36.000,87,11083866,12725,0,1743154175,12937.622542730001,97.76642784000433,53360.32579344001 2025-03-28,09:29:37.000,87,11083847,12565,0,1743154176,12937.541707010001,97.7241330600009,53360.26989648 2025-03-28,09:29:38.000,87,11083856,12805,0,1743154177,12937.447398669996,97.75232957999833,53360.262909360004 2025-03-28,09:29:39.000,87,11083900,12725,0,1743154178,12937.433926049991,97.73118219000025,53360.24893512 2025-03-28,09:29:40.000,87,11083842,12925,0,1743154179,12937.44066236,97.68183828000474,53360.22797376 2025-03-28,09:29:41.000,87,11083872,12645,0,1743154180,12937.514761769991,97.6888874100041,53360.241948 2025-03-28,09:29:42.000,87,11083838,12925,0,1743154181,12937.514761769991,97.73823131999961,53360.20002528 2025-03-28,09:29:43.000,87,11083846,12605,0,1743154182,12937.487816529996,97.80167349000112,53360.17906392 2025-03-28,09:29:44.000,87,11083864,12485,0,1743154183,12937.46087129,97.8228208799992,53360.165089680006 2025-03-28,09:29:45.000,87,11083843,12725,0,1743154184,12937.487816529996,97.75937870999769,53360.165089680006 2025-03-28,09:29:46.000,87,11083840,12965,0,1743154185,12937.555179629991,97.65364176000003,53360.25592224001 2025-03-28,09:29:47.000,87,11083857,12965,0,1743154186,12937.642751660002,97.540855680003,53360.17906392 2025-03-28,09:29:48.000,87,11083858,12725,0,1743154187,12937.757268929992,97.42806959999871,53360.22797376 2025-03-28,09:29:49.000,87,11083852,12685,0,1743154188,12937.797686789992,97.35757829999784,53360.20701240001 2025-03-28,09:29:50.000,87,11083792,12885,0,1743154189,12937.797686789992,97.30823439000233,53360.27688360001 2025-03-28,09:29:51.000,87,11083839,12725,0,1743154190,12937.777477859992,97.30118526000297,53360.22797376 2025-03-28,09:29:52.000,87,11083837,12605,0,1743154191,12937.609070109997,97.35052916999848,53360.241948 2025-03-28,09:29:53.000,87,11083922,12885,0,1743154192,12937.44066236,97.33643090999976,53360.23496088001 2025-03-28,09:29:54.000,87,11083905,13165,0,1743154193,12937.29246353999,97.30118526000297,53360.20002528 2025-03-28,09:29:55.000,87,11083880,12845,0,1743154194,12937.21162781999,97.2659396099989,53360.22098664 2025-03-28,09:29:56.000,87,11083917,13005,0,1743154195,12937.23857306,97.20249744000466,53360.20701240001 2025-03-28,09:29:57.000,87,11083824,12885,0,1743154196,12937.346354019995,97.11085874999844,53360.18605104001 2025-03-28,09:29:58.000,87,11083875,12805,0,1743154197,12937.454134979991,97.082662230001,53360.1720768 2025-03-28,09:29:59.000,87,11083852,12725,0,1743154198,12937.541707010001,97.0192200599995,53360.144128320004 2025-03-28,09:30:00.000,87,11083850,13005,0,1743154199,12937.609070109997,97.01217093000014,53360.116179840006 2025-03-28,09:30:01.000,87,11083929,12765,0,1743154200,12937.615806419992,97.03331831999822,53360.116179840006 2025-03-28,09:30:02.000,87,11083857,12725,0,1743154201,12937.609070109997,97.13905527000315,53360.15810256001 2025-03-28,09:30:03.000,87,11083871,12645,0,1743154202,12937.615806419992,97.23774309000146,53360.13015408 2025-03-28,09:30:04.000,87,11083899,12565,0,1743154203,12937.636015349992,97.25184135000018,53360.165089680006 2025-03-28,09:30:05.000,87,11083891,12645,0,1743154204,12937.629279039997,97.20249744000466,53360.17906392 2025-03-28,09:30:06.000,87,11083883,12445,0,1743154205,12937.615806419992,97.04036745000485,53360.165089680006 2025-03-28,09:30:07.000,87,11083825,13045,0,1743154206,12937.534970699991,96.8711883299984,53360.13714120001 2025-03-28,09:30:08.000,87,11083829,12885,0,1743154207,12937.541707010001,96.6738126900018,53360.13015408 2025-03-28,09:30:09.000,87,11083882,12525,0,1743154208,12937.582124870001,96.56102661000477,53360.165089680006 2025-03-28,09:30:10.000,87,11083899,12605,0,1743154209,12937.642751660002,96.56102661000477,53360.15810256001 2025-03-28,09:30:11.000,87,11083916,12765,0,1743154210,12937.689905829997,96.58922313000221,53360.12316696 2025-03-28,09:30:12.000,87,11083871,12805,0,1743154211,12937.716851069992,96.56102661000477,53360.1022056 2025-03-28,09:30:13.000,87,11083883,12925,0,1743154212,12937.777477859992,96.53987921999942,53360.116179840006 2025-03-28,09:30:14.000,87,11083872,12485,0,1743154213,12937.790950479997,96.48348618000455,53360.1022056 2025-03-28,09:30:15.000,87,11083836,13005,0,1743154214,12937.696642139992,96.56102661000477,53360.1022056 2025-03-28,09:30:16.000,87,11083867,12845,0,1743154215,12937.649487969997,96.61741964999965,53360.10919272001 2025-03-28,09:30:17.000,87,11083852,12885,0,1743154216,12937.528234389996,96.6738126900018,53360.07425712 2025-03-28,09:30:18.000,87,11083907,12605,0,1743154217,12937.427189739996,96.73020573000395,53360.01137304 2025-03-28,09:30:19.000,87,11083910,12965,0,1743154218,12937.37329925999,96.64561617000436,53359.95547608 2025-03-28,09:30:20.000,87,11083813,12725,0,1743154219,12937.25878199,96.60332139000093,53359.91355336 2025-03-28,09:30:21.000,87,11083861,12725,0,1743154220,12937.25204567999,96.58217400000285,53359.94150184001 2025-03-28,09:30:22.000,87,11083848,12485,0,1743154221,12937.19141888999,96.58217400000285,53359.87163064001 2025-03-28,09:30:23.000,87,11083896,12925,0,1743154222,12937.11731948,96.56102661000477,53359.829707920006 2025-03-28,09:30:24.000,87,11083844,12485,0,1743154223,12937.07690162,96.63856703999772,53359.73887536 2025-03-28,09:30:25.000,87,11083848,12965,0,1743154224,12937.09037423999,96.69496007999987,53359.70393976001 2025-03-28,09:30:26.000,87,11083913,12765,0,1743154225,12937.002802209994,96.6738126900018,53359.641055680004 2025-03-28,09:30:27.000,87,11083882,12965,0,1743154226,12936.915230179999,96.68791095000051,53359.613107200006 2025-03-28,09:30:28.000,87,11083860,12925,0,1743154227,12936.847867079989,96.58922313000221,53359.53624888001 2025-03-28,09:30:29.000,87,11083865,12525,0,1743154228,12936.767031359988,96.49758444000327,53359.52926176 2025-03-28,09:30:30.000,87,11083872,12765,0,1743154229,12936.726613499988,96.53987921999942,53359.48035192 2025-03-28,09:30:31.000,87,11083835,12925,0,1743154230,12936.692931949998,96.61741964999965,53359.424454960004 2025-03-28,09:30:32.000,87,11083846,12725,0,1743154231,12936.659250399993,96.71610746999795,53359.34060952 2025-03-28,09:30:33.000,87,11083843,12725,0,1743154232,12936.578414679992,96.78659876999882,53359.28471256 2025-03-28,09:30:34.000,87,11083882,13045,0,1743154233,12936.477370029992,96.78659876999882,53359.24278984 2025-03-28,09:30:35.000,87,11083866,12925,0,1743154234,12936.430215859997,96.78659876999882,53359.19388 2025-03-28,09:30:36.000,87,11083820,12645,0,1743154235,12936.302225970001,96.75135312000202,53359.158944400006 2025-03-28,09:30:37.000,87,11083874,12925,0,1743154236,12936.255071799991,96.73020573000395,53359.09606032 2025-03-28,09:30:38.000,87,11083844,12925,0,1743154237,12936.18097239,96.70905833999859,53359.03317624001 2025-03-28,09:30:39.000,87,11083842,12565,0,1743154238,12936.167499769996,96.66676356000244,53358.97727928 2025-03-28,09:30:40.000,87,11083807,12725,0,1743154239,12936.11360928999,96.61037052000029,53358.90740808 2025-03-28,09:30:41.000,87,11083877,12805,0,1743154240,12936.05971881,96.54692834999878,53358.86548536001 2025-03-28,09:30:42.000,87,11083826,12725,0,1743154241,12936.046246189995,96.49758444000327,53358.81657552001 2025-03-28,09:30:43.000,87,11083804,12725,0,1743154242,12936.05298249999,96.37774922999961,53358.8095884 2025-03-28,09:30:44.000,87,11083849,12965,0,1743154243,12936.07992774,96.29315967000002,53358.753691440004 2025-03-28,09:30:45.000,87,11083924,12685,0,1743154244,12936.20118132,96.2790614100013,53358.73273008 2025-03-28,09:30:46.000,87,11083866,12845,0,1743154245,12936.288753349996,96.23676662999787,53358.72574296001 2025-03-28,09:30:47.000,87,11083835,12605,0,1743154246,12936.436952169992,96.180373590003,53358.704781600005 2025-03-28,09:30:48.000,87,11083824,12725,0,1743154247,12936.457161099992,96.08873490000406,53358.669846 2025-03-28,09:30:49.000,87,11083837,12725,0,1743154248,12936.436952169992,96.02529273000255,53358.69779448001 2025-03-28,09:30:50.000,87,11083875,12645,0,1743154249,12936.362852760001,95.8702118700021,53358.59298768 2025-03-28,09:30:51.000,87,11083804,12605,0,1743154250,12936.275280729991,95.77152405000379,53358.55805208001 2025-03-28,09:30:52.000,87,11083847,12565,0,1743154251,12936.18097239,95.54595189000247,53358.57202632 2025-03-28,09:30:53.000,87,11083857,12605,0,1743154252,12936.16076346,95.39087103000202,53358.51612936 2025-03-28,09:30:54.000,87,11083822,12725,0,1743154253,12936.11360928999,95.34857624999859,53358.488180880006 2025-03-28,09:30:55.000,87,11083845,12365,0,1743154254,12936.17423607999,95.28513408000435,53358.47420664 2025-03-28,09:30:56.000,87,11083815,12525,0,1743154255,12936.24159918,95.27808494999772,53358.41132256001 2025-03-28,09:30:57.000,87,11083842,12605,0,1743154256,12936.22139025,95.24283930000092,53358.36241272001 2025-03-28,09:30:58.000,87,11083843,12565,0,1743154257,12936.22139025,95.23579017000156,53358.39734832 2025-03-28,09:30:59.000,87,11083807,12725,0,1743154258,12936.214653939991,95.28513408000435,53358.320490000006 2025-03-28,09:31:00.000,87,11083863,12365,0,1743154259,12936.255071799991,95.32037973000115,53358.2855544 2025-03-28,09:31:01.000,87,11083826,13125,0,1743154260,12936.322434900001,95.36267451000458,53358.2855544 2025-03-28,09:31:02.000,87,11083843,12925,0,1743154261,12936.436952169992,95.39792016000138,53358.299528640004 2025-03-28,09:31:03.000,87,11083878,12845,0,1743154262,12936.477370029992,95.38382190000266,53358.271580160006 2025-03-28,09:31:04.000,87,11083801,12925,0,1743154263,12936.531260509997,95.4120184200001,53358.2855544 2025-03-28,09:31:05.000,87,11083843,12965,0,1743154264,12936.578414679992,95.48250972000096,53358.22267032001 2025-03-28,09:31:06.000,87,11083806,12765,0,1743154265,12936.645777780002,95.43316580999817,53358.23664456 2025-03-28,09:31:07.000,87,11083844,12605,0,1743154266,12936.733349809998,95.40496929000074,53358.29254152001 2025-03-28,09:31:08.000,87,11083877,12685,0,1743154267,12936.861339699994,95.42611667999881,53358.30651576 2025-03-28,09:31:09.000,87,11083832,12605,0,1743154268,12937.043220069994,95.41906754999945,53358.36241272001 2025-03-28,09:31:10.000,87,11083848,12485,0,1743154269,12937.15100102999,95.39792016000138,53358.369399840005 2025-03-28,09:31:11.000,87,11083809,13005,0,1743154270,12937.21162781999,95.43316580999817,53358.40433544 2025-03-28,09:31:12.000,87,11083832,12685,0,1743154271,12937.265518299995,95.39792016000138,53358.4252968 2025-03-28,09:31:13.000,87,11083859,12645,0,1743154272,12937.285727229995,95.31333060000179,53358.46023240001 2025-03-28,09:31:14.000,87,11083830,12645,0,1743154273,12937.31267246999,95.22169191000285,53358.50914224001 2025-03-28,09:31:15.000,87,11083786,12965,0,1743154274,12937.4002445,95.20759365000413,53358.488180880006 2025-03-28,09:31:16.000,87,11083862,12885,0,1743154275,12937.575388559992,95.21464278000349,53358.57901344001 2025-03-28,09:31:17.000,87,11083854,12805,0,1743154276,12937.662960590002,95.29218321000371,53358.66285888 2025-03-28,09:31:18.000,87,11083841,12485,0,1743154277,12937.737059999992,95.42611667999881,53358.73273008 2025-03-28,09:31:19.000,87,11083801,12965,0,1743154278,12937.757268929992,95.5107062399984,53358.76067856 2025-03-28,09:31:20.000,87,11083854,12485,0,1743154279,12937.723587380002,95.46136233000288,53358.83054976 2025-03-28,09:31:21.000,87,11083808,13045,0,1743154280,12937.750532619997,95.39792016000138,53358.90042096 2025-03-28,09:31:22.000,87,11083814,13085,0,1743154281,12937.764005240002,95.33447798999987,53358.9493308 2025-03-28,09:31:23.000,87,11083841,12645,0,1743154282,12937.851577269998,95.22169191000285,53358.98426640001 2025-03-28,09:31:24.000,87,11083840,12605,0,1743154283,12937.959358229993,95.17234800000006,53359.019202 2025-03-28,09:31:25.000,87,11083824,12605,0,1743154284,12938.040193949993,95.15824974000134,53359.13099592001 2025-03-28,09:31:26.000,87,11083845,12845,0,1743154285,12938.134502289999,95.11595495999791,53359.22182848 2025-03-28,09:31:27.000,87,11083860,12605,0,1743154286,12938.323118969995,95.15824974000134,53359.29169968 2025-03-28,09:31:28.000,87,11083851,12965,0,1743154287,12938.403954689995,95.1652988700007,53359.36855800001 2025-03-28,09:31:29.000,87,11083843,12725,0,1743154288,12938.444372549995,95.27808494999772,53359.45939056 2025-03-28,09:31:30.000,87,11083856,12605,0,1743154289,12938.504999339995,95.24283930000092,53359.52926176 2025-03-28,09:31:31.000,87,11083810,12605,0,1743154290,12938.61278029999,95.17234800000006,53359.592145840004 2025-03-28,09:31:32.000,87,11083833,12685,0,1743154291,12938.70035233,95.04546366000432,53359.65502992001 2025-03-28,09:31:33.000,87,11083848,12645,0,1743154292,12938.814869599992,95.05251279000368,53359.710926880005 2025-03-28,09:31:34.000,87,11083911,12805,0,1743154293,12938.942859490002,95.10185669999919,53359.74586248 2025-03-28,09:31:35.000,87,11083812,12845,0,1743154294,12939.138212479993,95.24988843000028,53359.8576564 2025-03-28,09:31:36.000,87,11083894,12805,0,1743154295,12939.333565469999,95.31333060000179,53359.892592 2025-03-28,09:31:37.000,87,11083814,12685,0,1743154296,12939.60975417999,95.31333060000179,53359.93451472 2025-03-28,09:31:38.000,87,11083859,12765,0,1743154297,12939.912888129991,95.29218321000371,53360.00438592 2025-03-28,09:31:39.000,87,11083886,12965,0,1743154298,12940.155395289992,95.27808494999772,53360.116179840006 2025-03-28,09:31:40.000,87,11083811,13285,0,1743154299,12940.303594110002,95.36267451000458,53360.18605104001 2025-03-28,09:31:41.000,87,11083829,12965,0,1743154300,12940.438320309993,95.39087103000202,53360.20002528 2025-03-28,09:31:42.000,87,11083832,12805,0,1743154301,12940.485474479989,95.44726407000417,53360.32579344001 2025-03-28,09:31:43.000,87,11083866,12765,0,1743154302,12940.539364959994,95.56005015000119,53360.37470328001 2025-03-28,09:31:44.000,87,11083847,12765,0,1743154303,12940.573046509999,95.65168884000013,53360.46553584 2025-03-28,09:31:45.000,87,11083847,12605,0,1743154304,12940.599991749994,95.75037665999844,53360.52143280001 2025-03-28,09:31:46.000,87,11083828,12605,0,1743154305,12940.66735484999,95.79972057000123,53360.51444568 2025-03-28,09:31:47.000,87,11083855,12725,0,1743154306,12940.76839949999,95.82791708999866,53360.63322672 2025-03-28,09:31:48.000,87,11083834,12565,0,1743154307,12940.923334629995,95.84201535000466,53360.717072160005 2025-03-28,09:31:49.000,87,11083878,13005,0,1743154308,12940.99743404,95.81381882999995,53360.75899488001 2025-03-28,09:31:50.000,87,11083907,12925,0,1743154309,12941.05132451999,95.9336540400036,53360.77296912 2025-03-28,09:31:51.000,87,11083841,12885,0,1743154310,12941.085006069996,95.99709620999784,53360.85681456001 2025-03-28,09:31:52.000,87,11083867,12605,0,1743154311,12941.09847869,96.14512793999893,53360.92668576001 2025-03-28,09:31:53.000,87,11083854,12885,0,1743154312,12941.125423929996,96.3143070599981,53360.92668576001 2025-03-28,09:31:54.000,87,11083867,12645,0,1743154313,12941.152369169991,96.38479835999897,53360.96162136 2025-03-28,09:31:55.000,87,11083840,12845,0,1743154314,12941.179314410001,96.39184748999833,53361.05944104 2025-03-28,09:31:56.000,87,11083830,12805,0,1743154315,12941.314040609992,96.26496315000259,53361.0804024 2025-03-28,09:31:57.000,87,11083850,12725,0,1743154316,12941.408348949997,96.180373590003,53361.101363760004 2025-03-28,09:31:58.000,87,11083865,12765,0,1743154317,12941.475712049993,96.10283316000277,53361.20617056 2025-03-28,09:31:59.000,87,11083871,12605,0,1743154318,12941.522866220002,95.99709620999784,53361.23411904 2025-03-28,09:32:00.000,87,11083876,12645,0,1743154319,12941.516129909993,96.01824360000319,53361.31097736001 2025-03-28,09:32:01.000,87,11083845,12805,0,1743154320,12941.482448360002,96.0323418600019,53361.36687432 2025-03-28,09:32:02.000,87,11083830,12405,0,1743154321,12941.442030500002,96.05348924999998,53361.37386144 2025-03-28,09:32:03.000,87,11083891,12725,0,1743154322,12941.428557879997,96.01119447000383,53361.44373264 2025-03-28,09:32:04.000,87,11083855,12685,0,1743154323,12941.394876329992,95.89840838999953,53361.47168112 2025-03-28,09:32:05.000,87,11083858,12765,0,1743154324,12941.340985850002,95.78562231000251,53361.52757808001 2025-03-28,09:32:06.000,87,11083867,12725,0,1743154325,12941.280359060002,95.63759058000142,53361.58347504 2025-03-28,09:32:07.000,87,11083871,12805,0,1743154326,12941.165841789996,95.60939406000398,53361.653346240004 2025-03-28,09:32:08.000,87,11083895,12685,0,1743154327,12941.05132451999,95.67283622999821,53361.639372 2025-03-28,09:32:09.000,87,11083898,12805,0,1743154328,12940.86944414999,95.70808188000228,53361.723217440005 2025-03-28,09:32:10.000,87,11083831,12485,0,1743154329,12940.80881735999,95.722180140001,53361.70225608 2025-03-28,09:32:11.000,87,11083891,12925,0,1743154330,12940.87618046,95.6869344900042,53361.66732048001 2025-03-28,09:32:12.000,87,11083844,12725,0,1743154331,12940.99069772999,95.61644319000334,53361.723217440005 2025-03-28,09:32:13.000,87,11083859,12605,0,1743154332,12941.091742379991,95.60939406000398,53361.723217440005 2025-03-28,09:32:14.000,87,11083871,12805,0,1743154333,12941.212995959992,95.60234493000462,53361.71623032001 2025-03-28,09:32:15.000,87,11083912,12965,0,1743154334,12941.219732270001,95.59529579999798,53361.76514016001 2025-03-28,09:32:16.000,87,11083821,12605,0,1743154335,12941.199523340001,95.51775536999776,53361.73020456 2025-03-28,09:32:17.000,87,11083869,12805,0,1743154336,12941.239941200001,95.41906754999945,53361.76514016001 2025-03-28,09:32:18.000,87,11083840,12565,0,1743154337,12941.266886439997,95.32037973000115,53361.86295984001 2025-03-28,09:32:19.000,87,11083854,12645,0,1743154338,12941.246677509997,95.32037973000115,53361.793088640006 2025-03-28,09:32:20.000,87,11083858,12805,0,1743154339,12941.293831679992,95.20759365000413,53361.793088640006 2025-03-28,09:32:21.000,87,11083826,12885,0,1743154340,12941.307304299997,95.09480756999983,53361.80007576 2025-03-28,09:32:22.000,87,11083812,12485,0,1743154341,12941.260150130001,94.9538249699981,53361.81405000001 2025-03-28,09:32:23.000,87,11083935,12805,0,1743154342,12941.327513229997,94.79874410999764,53361.87693408 2025-03-28,09:32:24.000,87,11083835,12565,0,1743154343,12941.381403710002,94.67890890000126,53361.89789544 2025-03-28,09:32:25.000,87,11083852,12845,0,1743154344,12941.421821570002,94.62251585999911,53361.80706288 2025-03-28,09:32:26.000,87,11083876,12885,0,1743154345,12941.516129909993,94.52382804000081,53361.80706288 2025-03-28,09:32:27.000,87,11083841,12765,0,1743154346,12941.603701939988,94.44628761000058,53361.80007576 2025-03-28,09:32:28.000,87,11083865,12525,0,1743154347,12941.691273969998,94.34759979000228,53361.821037120004 2025-03-28,09:32:29.000,87,11083866,12765,0,1743154348,12941.758637069994,94.24186284000461,53361.890908320005 2025-03-28,09:32:30.000,87,11083831,12645,0,1743154349,12941.765373379989,94.1784206700031,53361.82802424 2025-03-28,09:32:31.000,87,11083931,12605,0,1743154350,12941.832736479999,94.06563458999881,53361.87693408 2025-03-28,09:32:32.000,87,11083867,12965,0,1743154351,12941.812527549999,93.91760285999771,53361.80706288 2025-03-28,09:32:33.000,87,11083853,12925,0,1743154352,12941.82600016999,93.84006243000476,53361.81405000001 2025-03-28,09:32:34.000,87,11083876,12645,0,1743154353,12941.832736479999,93.77662026000326,53361.78610152001 2025-03-28,09:32:35.000,87,11083863,12765,0,1743154354,12941.86641802999,93.69907983000303,53361.75116592 2025-03-28,09:32:36.000,87,11083875,12805,0,1743154355,12941.92704481999,93.60744114000408,53361.723217440005 2025-03-28,09:32:37.000,87,11083873,12685,0,1743154356,12942.02808946999,93.48760593000043,53361.7092432 2025-03-28,09:32:38.000,87,11083862,12525,0,1743154357,12942.23691508,93.36072159000469,53361.73719168 2025-03-28,09:32:39.000,87,11083851,13005,0,1743154358,12942.405322829996,93.26908289999847,53361.75116592 2025-03-28,09:32:40.000,87,11083853,12685,0,1743154359,12942.506367479997,93.28318116000446,53361.723217440005 2025-03-28,09:32:41.000,87,11083869,12685,0,1743154360,12942.593939509992,93.36072159000469,53361.73719168 2025-03-28,09:32:42.000,87,11083871,12725,0,1743154361,12942.459213310001,93.41711462999956,53361.71623032001 2025-03-28,09:32:43.000,87,11083857,12845,0,1743154362,12942.290805559991,93.43121288999828,53361.723217440005 2025-03-28,09:32:44.000,87,11083856,12605,0,1743154363,12942.14934304999,93.33252506999997,53361.71623032001 2025-03-28,09:32:45.000,87,11083870,12965,0,1743154364,12942.13587043,93.19154246999824,53361.73020456 2025-03-28,09:32:46.000,87,11083857,12605,0,1743154365,12942.102188879995,93.00121596000099,53361.75116592 2025-03-28,09:32:47.000,87,11083890,12885,0,1743154366,12942.07524364,92.90957727000205,53361.71623032001 2025-03-28,09:32:48.000,87,11083836,12645,0,1743154367,12941.98767160999,92.88138075000461,53361.74417880001 2025-03-28,09:32:49.000,87,11083847,12565,0,1743154368,12941.9135722,92.86023335999926,53361.74417880001 2025-03-28,09:32:50.000,87,11083834,12685,0,1743154369,12941.772109689999,92.90252814000269,53361.71623032001 2025-03-28,09:32:51.000,87,11083874,12845,0,1743154370,12941.529602529998,92.87433161999797,53361.69526896001 2025-03-28,09:32:52.000,87,11083837,12805,0,1743154371,12941.300567990002,92.82498771000246,53361.63238488 2025-03-28,09:32:53.000,87,11083791,12725,0,1743154372,12941.179314410001,92.77564379999967,53361.61142352 2025-03-28,09:32:54.000,87,11083844,12765,0,1743154373,12941.064797139996,92.68400511000073,53361.639372 2025-03-28,09:32:55.000,87,11083822,12765,0,1743154374,12940.95701618,92.59236642000178,53361.604436400004 2025-03-28,09:32:56.000,87,11083832,12885,0,1743154375,12940.86944414999,92.54302250999899,53361.51360384 2025-03-28,09:32:57.000,87,11083861,12805,0,1743154376,12940.74819056999,92.47958034000476,53361.51360384 2025-03-28,09:32:58.000,87,11083840,12685,0,1743154377,12940.586519129989,92.40908904000389,53361.49264248 2025-03-28,09:32:59.000,87,11083864,12725,0,1743154378,12940.438320309993,92.28220470000088,53361.436745520004 2025-03-28,09:33:00.000,87,11083835,12605,0,1743154379,12940.216022079992,92.1482712299985,53361.387835680005 2025-03-28,09:33:01.000,87,11083857,12565,0,1743154380,12940.020669090001,92.05663253999955,53361.3249516 2025-03-28,09:33:02.000,87,11083878,12805,0,1743154381,12939.77816193,91.95089559000189,53361.290016000006 2025-03-28,09:33:03.000,87,11083833,12845,0,1743154382,12939.48850059999,91.80991299000016,53361.27604176 2025-03-28,09:33:04.000,87,11083874,12965,0,1743154383,12939.212311889998,91.69712691000313,53361.19219632001 2025-03-28,09:33:05.000,87,11083813,12605,0,1743154384,12938.963068420002,91.54204605000268,53361.220144800005 2025-03-28,09:33:06.000,87,11083839,12725,0,1743154385,12938.6801434,91.42925996999838,53361.13629936 2025-03-28,09:33:07.000,87,11083847,12645,0,1743154386,12938.4780541,91.28122824000457,53361.08738952 2025-03-28,09:33:08.000,87,11083819,12685,0,1743154387,12938.235546939999,91.16139303000091,53361.01751832 2025-03-28,09:33:09.000,87,11083854,12565,0,1743154388,12938.006512399988,91.0979508599994,53360.94764712001 2025-03-28,09:33:10.000,87,11083825,12965,0,1743154389,12937.750532619997,90.99221391000174,53360.89873728 2025-03-28,09:33:11.000,87,11083872,12685,0,1743154390,12937.508025459996,90.87942783000472,53360.82187896 2025-03-28,09:33:12.000,87,11083818,12765,0,1743154391,12937.265518299995,90.80893653000385,53360.73803352001 2025-03-28,09:33:13.000,87,11083875,12605,0,1743154392,12937.07690162,90.63975741000468,53360.668162320006 2025-03-28,09:33:14.000,87,11083821,13085,0,1743154393,12936.942175419994,90.59746263000125,53360.5563684 2025-03-28,09:33:15.000,87,11083844,12805,0,1743154394,12936.861339699994,90.51992220000102,53360.47252296001 2025-03-28,09:33:16.000,87,11083884,12725,0,1743154395,12936.760295049993,90.46352915999887,53360.35374192001 2025-03-28,09:33:17.000,87,11083831,12965,0,1743154396,12936.639041469993,90.47057828999823,53360.29784496 2025-03-28,09:33:18.000,87,11083845,12605,0,1743154397,12936.416743239992,90.4423817700008,53360.18605104001 2025-03-28,09:33:19.000,87,11083824,12605,0,1743154398,12936.275280729991,90.41418525000336,53360.116179840006 2025-03-28,09:33:20.000,87,11083876,12925,0,1743154399,12936.106872979995,90.34369395000249,53359.9624632 2025-03-28,09:33:21.000,87,11083824,12685,0,1743154400,12935.95193784999,90.34369395000249,53359.8576564 2025-03-28,09:33:22.000,87,11083828,12645,0,1743154401,12935.85089319999,90.30139916999906,53359.80175944001 2025-03-28,09:33:23.000,87,11083828,12605,0,1743154402,12935.81047533999,90.27320265000162,53359.73887536 2025-03-28,09:33:24.000,87,11083860,12645,0,1743154403,12935.783530099994,90.23795700000483,53359.67599128 2025-03-28,09:33:25.000,87,11083840,12685,0,1743154404,12935.803739029994,90.22385873999883,53359.55721024 2025-03-28,09:33:26.000,87,11083802,12605,0,1743154405,12935.743112239994,90.20976048000011,53359.473364800004 2025-03-28,09:33:27.000,87,11083860,12925,0,1743154406,12935.635331279998,90.20976048000011,53359.43144208 2025-03-28,09:33:28.000,87,11083832,12685,0,1743154407,12935.487132460003,90.24500613000419,53359.34759664001 2025-03-28,09:33:29.000,87,11083841,12725,0,1743154408,12935.345669950002,90.23795700000483,53359.277725440006 2025-03-28,09:33:30.000,87,11083851,12765,0,1743154409,12935.163789580001,90.20271135000075,53359.207854240005 2025-03-28,09:33:31.000,87,11083872,12725,0,1743154410,12935.082953860001,90.13926917999925,53359.158944400006 2025-03-28,09:33:32.000,87,11083828,12645,0,1743154411,12934.98190921,90.07582700999774,53359.13099592001 2025-03-28,09:33:33.000,87,11083847,12725,0,1743154412,12934.89433717999,90.05467961999966,53359.01221488001 2025-03-28,09:33:34.000,87,11083818,12725,0,1743154413,12934.75961098,90.12517092000053,53358.90042096 2025-03-28,09:33:35.000,87,11083894,12565,0,1743154414,12934.665302639994,90.1463183099986,53358.88644672 2025-03-28,09:33:36.000,87,11083828,12845,0,1743154415,12934.530576439989,90.13926917999925,53358.802601280004 2025-03-28,09:33:37.000,87,11083839,12965,0,1743154416,12934.429531789989,90.09697440000309,53358.7397172 2025-03-28,09:33:38.000,87,11083858,12525,0,1743154417,12934.321750829993,90.03353223000158,53358.71176872 2025-03-28,09:33:39.000,87,11083850,12925,0,1743154418,12934.254387729998,89.95599180000136,53358.669846 2025-03-28,09:33:40.000,87,11083842,12645,0,1743154419,12934.193760939997,89.8502548500037,53358.606961920006 2025-03-28,09:33:41.000,87,11083841,13045,0,1743154420,12934.119661529992,89.77271442000347,53358.54407784 2025-03-28,09:33:42.000,87,11083838,12605,0,1743154421,12934.112925219997,89.68107573000452,53358.495168 2025-03-28,09:33:43.000,87,11083875,13045,0,1743154422,12934.079243669992,89.63878095000109,53358.488180880006 2025-03-28,09:33:44.000,87,11083872,12605,0,1743154423,12934.146606770002,89.65992833999917,53358.36241272001 2025-03-28,09:33:45.000,87,11083803,12605,0,1743154424,12934.133134149997,89.64583008000045,53358.30651576 2025-03-28,09:33:46.000,87,11083837,12525,0,1743154425,12934.045562120002,89.63878095000109,53358.24363168001 2025-03-28,09:33:47.000,87,11083899,12645,0,1743154426,12934.018616879992,89.5894370399983,53358.14581200001 2025-03-28,09:33:48.000,87,11083832,12605,0,1743154427,12934.038825809992,89.5541913900015,53358.131837760004 2025-03-28,09:33:49.000,87,11083821,12565,0,1743154428,12934.032089499997,89.47665096000128,53358.103889280006 2025-03-28,09:33:50.000,87,11083855,12645,0,1743154429,12933.984935330001,89.53304400000343,53358.05497944001 2025-03-28,09:33:51.000,87,11083852,12925,0,1743154430,12933.917572229991,89.56124052000087,53357.95017264 2025-03-28,09:33:52.000,87,11083856,12565,0,1743154431,12933.850209129996,89.63878095000109,53357.92921128001 2025-03-28,09:33:53.000,87,11083834,12645,0,1743154432,12933.836736509991,89.65287920999981,53357.80344312 2025-03-28,09:33:54.000,87,11083872,12645,0,1743154433,12933.789582339996,89.68107573000452,53357.80344312 2025-03-28,09:33:55.000,87,11083822,12765,0,1743154434,12933.78284603,89.68812486000388,53357.74055904001 2025-03-28,09:33:56.000,87,11083846,12885,0,1743154435,12933.796318649991,89.70927225000196,53357.71261056 2025-03-28,09:33:57.000,87,11083867,12685,0,1743154436,12933.870418059996,89.72337051000068,53357.70562344 2025-03-28,09:33:58.000,87,11083833,12725,0,1743154437,12933.937781159992,89.70927225000196,53357.628765120004 2025-03-28,09:33:59.000,87,11083866,12845,0,1743154438,12933.998407949992,89.68107573000452,53357.57286816001 2025-03-28,09:34:00.000,87,11083829,12965,0,1743154439,12934.072507359997,89.69517399000324,53357.5868424 2025-03-28,09:34:01.000,87,11083862,12925,0,1743154440,12934.085979980002,89.7022231200026,53357.54491968 2025-03-28,09:34:02.000,87,11083845,12645,0,1743154441,12934.119661529992,89.66697746999853,53357.482035600005 2025-03-28,09:34:03.000,87,11083838,13205,0,1743154442,12934.085979980002,89.56124052000087,53357.46806136 2025-03-28,09:34:04.000,87,11083853,12805,0,1743154443,12934.173552009997,89.46255270000256,53357.50299696001 2025-03-28,09:34:05.000,87,11083903,12925,0,1743154444,12934.301541899993,89.42730704999849,53357.461074240004 2025-03-28,09:34:06.000,87,11083832,12645,0,1743154445,12934.443004409994,89.46960183000192,53357.45408712001 2025-03-28,09:34:07.000,87,11083862,12525,0,1743154446,12934.490158579989,89.53304400000343,53357.42613864001 2025-03-28,09:34:08.000,87,11083872,12645,0,1743154447,12934.557521679999,89.53304400000343,53357.49600984 2025-03-28,09:34:09.000,87,11083826,13045,0,1743154448,12934.496894889999,89.49074922,53357.482035600005 2025-03-28,09:34:10.000,87,11083863,12645,0,1743154449,12934.449740719989,89.43435617999785,53357.54491968 2025-03-28,09:34:11.000,87,11083905,12845,0,1743154450,12934.395850239998,89.26517705999868,53357.52395832001 2025-03-28,09:34:12.000,87,11083891,12925,0,1743154451,12934.362168689993,89.18763662999845,53357.57286816001 2025-03-28,09:34:13.000,87,11083860,12805,0,1743154452,12934.449740719989,89.08894881000015,53357.56588104 2025-03-28,09:34:14.000,87,11083842,12885,0,1743154453,12934.443004409994,88.9973101200012,53357.62177800001 2025-03-28,09:34:15.000,87,11083882,12645,0,1743154454,12934.476685959999,88.9338679499997,53357.63575224 2025-03-28,09:34:16.000,87,11083854,12725,0,1743154455,12934.443004409994,88.87042577999819,53357.63575224 2025-03-28,09:34:17.000,87,11083835,13085,0,1743154456,12934.362168689993,88.82813100000203,53357.61479088 2025-03-28,09:34:18.000,87,11083861,13005,0,1743154457,12934.267860350003,88.7858362199986,53357.649726480005 2025-03-28,09:34:19.000,87,11083854,13085,0,1743154458,12934.153343079997,88.7999344800046,53357.67068784001 2025-03-28,09:34:20.000,87,11083880,12885,0,1743154459,12934.052298429997,88.80698361000395,53357.698636320005 2025-03-28,09:34:21.000,87,11083880,12845,0,1743154460,12933.937781159992,88.7858362199986,53357.68466208 2025-03-28,09:34:22.000,87,11083891,12765,0,1743154461,12933.904099610001,88.79288534999796,53357.649726480005 2025-03-28,09:34:23.000,87,11083890,12845,0,1743154462,12933.830000199996,88.7505905700018,53357.6567136 2025-03-28,09:34:24.000,87,11083870,12965,0,1743154463,12933.78284603,88.73649231000309,53357.628765120004 2025-03-28,09:34:25.000,87,11083862,12485,0,1743154464,12933.71548292999,88.7505905700018,53357.64273936001 2025-03-28,09:34:26.000,87,11083867,12725,0,1743154465,12933.68180138,88.71534491999773,53357.61479088 2025-03-28,09:34:27.000,87,11083861,12685,0,1743154466,12933.65485613999,88.68009927000094,53357.55889392 2025-03-28,09:34:28.000,87,11083841,12605,0,1743154467,12933.67506506999,88.63780449000478,53357.600816640006 2025-03-28,09:34:29.000,87,11083892,12965,0,1743154468,12933.68180138,88.62370622999879,53357.55889392 2025-03-28,09:34:30.000,87,11083839,12525,0,1743154469,12933.75590078999,88.68009927000094,53357.52395832001 2025-03-28,09:34:31.000,87,11083924,12765,0,1743154470,12933.830000199996,88.72944318000373,53357.579855280004 2025-03-28,09:34:32.000,87,11083846,12605,0,1743154471,12933.904099610001,88.82108187000267,53357.530945440005 2025-03-28,09:34:33.000,87,11083878,12885,0,1743154472,12933.984935330001,88.94091707999905,53357.461074240004 2025-03-28,09:34:34.000,87,11083875,12605,0,1743154473,12934.085979980002,89.06780142000207,53357.47504848001 2025-03-28,09:34:35.000,87,11083820,12885,0,1743154474,12934.193760939997,89.20173489000445,53357.50299696001 2025-03-28,09:34:36.000,87,11083826,12765,0,1743154475,12934.267860350003,89.27222618999804,53357.53793256 2025-03-28,09:34:37.000,87,11083825,12845,0,1743154476,12934.341959759993,89.36386488000426,53357.55190680001 2025-03-28,09:34:38.000,87,11083886,12765,0,1743154477,12934.355432379998,89.40615966000041,53357.59382952001 2025-03-28,09:34:39.000,87,11083887,12805,0,1743154478,12934.402586549993,89.40615966000041,53357.55190680001 2025-03-28,09:34:40.000,87,11083901,12765,0,1743154479,12934.483422269994,89.46255270000256,53357.59382952001 2025-03-28,09:34:41.000,87,11083931,12485,0,1743154480,12934.59120322999,89.52599487000407,53357.60780376 2025-03-28,09:34:42.000,87,11083879,12685,0,1743154481,12934.65183001999,89.66697746999853,53357.649726480005 2025-03-28,09:34:43.000,87,11083881,13045,0,1743154482,12934.746138359995,89.71632138000132,53357.698636320005 2025-03-28,09:34:44.000,87,11083859,12765,0,1743154483,12934.83371038999,89.8009109400009,53357.71261056 2025-03-28,09:34:45.000,87,11083873,13005,0,1743154484,12934.94149135,89.8502548500037,53357.76152040001 2025-03-28,09:34:46.000,87,11083844,12725,0,1743154485,12935.056008619991,89.86435311000241,53357.78248176 2025-03-28,09:34:47.000,87,11083857,12445,0,1743154486,12935.190734819997,89.89254962999985,53357.87331432 2025-03-28,09:34:48.000,87,11083893,12805,0,1743154487,12935.291779469997,89.89959875999921,53357.85934008001 2025-03-28,09:34:49.000,87,11083908,12765,0,1743154488,12935.446714600002,89.90664788999857,53357.94318552 2025-03-28,09:34:50.000,87,11083914,12725,0,1743154489,12935.601649729993,89.99123744999815,53357.95715976001 2025-03-28,09:34:51.000,87,11083858,13005,0,1743154490,12935.709430689989,90.13222004999989,53357.985108240006 2025-03-28,09:34:52.000,87,11083880,12685,0,1743154491,12935.797002719999,90.25205526000354,53358.05497944001 2025-03-28,09:34:53.000,87,11083882,12565,0,1743154492,12935.87783844,90.36484134000057,53358.09690216001 2025-03-28,09:34:54.000,87,11083845,12965,0,1743154493,12935.924992609995,90.49877481000294,53358.17376048001 2025-03-28,09:34:55.000,87,11083840,12765,0,1743154494,12935.965410469995,90.59746263000125,53358.250618800004 2025-03-28,09:34:56.000,87,11083912,13205,0,1743154495,12935.99235570999,90.68205219000083,53358.22267032001 2025-03-28,09:34:57.000,87,11083848,12685,0,1743154496,12935.99909202,90.73844523000298,53358.31350288001 2025-03-28,09:34:58.000,87,11083895,12605,0,1743154497,12936.066455119995,90.83713305000128,53358.38337408 2025-03-28,09:34:59.000,87,11083887,12645,0,1743154498,12936.026037259995,90.90057522000279,53358.467219520004 2025-03-28,09:35:00.000,87,11083867,12805,0,1743154499,12936.127081909995,90.94286999999895,53358.488180880006 2025-03-28,09:35:01.000,87,11083801,12925,0,1743154500,12936.19444500999,90.92172261000087,53358.50215512 2025-03-28,09:35:02.000,87,11083813,12685,0,1743154501,12936.275280729991,90.97106652000366,53358.606961920006 2025-03-28,09:35:03.000,87,11083876,13045,0,1743154502,12936.308962279996,90.99221391000174,53358.66285888 2025-03-28,09:35:04.000,87,11083843,12725,0,1743154503,12936.389797999997,90.97811565000302,53358.72574296001 2025-03-28,09:35:05.000,87,11083912,12845,0,1743154504,12936.497578959992,91.02745955999853,53358.78862704 2025-03-28,09:35:06.000,87,11083864,12645,0,1743154505,12936.578414679992,91.06975434000196,53358.86548536001 2025-03-28,09:35:07.000,87,11083863,12845,0,1743154506,12936.679459329993,91.11909825000475,53358.90740808 2025-03-28,09:35:08.000,87,11083841,12525,0,1743154507,12936.726613499988,91.14024564000283,53358.95631792 2025-03-28,09:35:09.000,87,11083832,12605,0,1743154508,12936.733349809998,91.11204911999812,53359.019202 2025-03-28,09:35:10.000,87,11083859,12645,0,1743154509,12936.807449219988,91.06975434000196,53359.07509896 2025-03-28,09:35:11.000,87,11083872,12805,0,1743154510,12936.868076009989,91.08385260000068,53359.19388 2025-03-28,09:35:12.000,87,11083856,12725,0,1743154511,12936.888284939989,91.0627052100026,53359.24977696001 2025-03-28,09:35:13.000,87,11083887,12925,0,1743154512,12936.921966489994,91.09090173000004,53359.36157088 2025-03-28,09:35:14.000,87,11083878,12965,0,1743154513,12936.908493869989,91.0979508599994,53359.45240344 2025-03-28,09:35:15.000,87,11083849,13205,0,1743154514,12936.901757559994,91.08385260000068,53359.46637768001 2025-03-28,09:35:16.000,87,11083855,12685,0,1743154515,12936.895021249999,91.0627052100026,53359.57118448 2025-03-28,09:35:17.000,87,11083876,12845,0,1743154516,12936.793976599998,90.9992630400011,53359.62708144 2025-03-28,09:35:18.000,87,11083824,12765,0,1743154517,12936.767031359988,90.91467348000151,53359.73188824001 2025-03-28,09:35:19.000,87,11083870,12605,0,1743154518,12936.773767669998,90.82303479000257,53359.759836720004 2025-03-28,09:35:20.000,87,11083872,12845,0,1743154519,12936.807449219988,90.78074000999914,53359.808746560004 2025-03-28,09:35:21.000,87,11083843,12725,0,1743154520,12936.895021249999,90.77369087999978,53359.83669504 2025-03-28,09:35:22.000,87,11083859,12685,0,1743154521,12937.016274829999,90.71024870999827,53359.948488960006 2025-03-28,09:35:23.000,87,11083842,12765,0,1743154522,12937.144264719995,90.67500306000147,53359.976437440004 2025-03-28,09:35:24.000,87,11083799,12445,0,1743154523,12937.17794627,90.6538556700034,53360.06727000001 2025-03-28,09:35:25.000,87,11083861,12765,0,1743154524,12937.29246353999,90.6538556700034,53360.10919272001 2025-03-28,09:35:26.000,87,11083886,12765,0,1743154525,12937.37329925999,90.57631524000317,53360.19303816 2025-03-28,09:35:27.000,87,11083836,12805,0,1743154526,12937.4002445,90.47762742000486,53360.27688360001 2025-03-28,09:35:28.000,87,11083863,12965,0,1743154527,12937.602333800001,90.49877481000294,53360.31880632 2025-03-28,09:35:29.000,87,11083872,12645,0,1743154528,12937.784214170002,90.42828351000207,53360.37470328001 2025-03-28,09:35:30.000,87,11083816,12685,0,1743154529,12938.073875499998,90.48467655000422,53360.46553584 2025-03-28,09:35:31.000,87,11083851,12805,0,1743154530,12938.32985527999,90.59746263000125,53360.50745856 2025-03-28,09:35:32.000,87,11083857,12725,0,1743154531,12938.61951661,90.68205219000083,53360.5563684 2025-03-28,09:35:33.000,87,11083847,12565,0,1743154532,12938.821605910001,90.75959262000106,53360.68912368001 2025-03-28,09:35:34.000,87,11083886,12885,0,1743154533,12938.996749969992,90.83713305000128,53360.72405928 2025-03-28,09:35:35.000,87,11083845,12565,0,1743154534,12939.171894029998,90.87942783000472,53360.814891840004 2025-03-28,09:35:36.000,87,11083868,12685,0,1743154535,12939.326829159989,90.90762435000215,53360.87777592001 2025-03-28,09:35:37.000,87,11083891,13285,0,1743154536,12939.522182149994,91.00631217000046,53360.99655696001 2025-03-28,09:35:38.000,87,11083883,12685,0,1743154537,12939.77142561999,91.09090173000004,53361.06642816 2025-03-28,09:35:39.000,87,11083885,12925,0,1743154538,12939.966778609996,91.18254041999899,53361.1852092 2025-03-28,09:35:40.000,87,11083873,12765,0,1743154539,12940.141922670002,91.26008084999921,53361.21315768001 2025-03-28,09:35:41.000,87,11083812,13005,0,1743154540,12940.391166139998,91.37991606000287,53361.36687432 2025-03-28,09:35:42.000,87,11083869,12645,0,1743154541,12940.573046509999,91.44335823000438,53361.41578416 2025-03-28,09:35:43.000,87,11083838,12805,0,1743154542,12940.71450902,91.52794779000396,53361.54853944001 2025-03-28,09:35:44.000,87,11083853,12925,0,1743154543,12940.82902628999,91.64073387000099,53361.68828184 2025-03-28,09:35:45.000,87,11083837,12845,0,1743154544,12940.99743404,91.71827430000121,53361.70225608 2025-03-28,09:35:46.000,87,11083866,12765,0,1743154545,12941.044588209996,91.77466734000336,53361.86994696 2025-03-28,09:35:47.000,87,11083843,12885,0,1743154546,12941.05806083,91.83106037999823,53361.92584392 2025-03-28,09:35:48.000,87,11083851,12725,0,1743154547,12941.05132451999,91.8663060300023,53362.00270224001 2025-03-28,09:35:49.000,87,11083817,12845,0,1743154548,12940.983961419995,91.88040429000102,53362.07257344 2025-03-28,09:35:50.000,87,11083869,12925,0,1743154549,12940.95701618,91.81696211999952,53362.0935348 2025-03-28,09:35:51.000,87,11083850,12965,0,1743154550,12940.99743404,91.767618210004,53362.19834160001 2025-03-28,09:35:52.000,87,11083845,12685,0,1743154551,12941.024379279996,91.73942168999929,53362.296161280006 2025-03-28,09:35:53.000,87,11083882,12845,0,1743154552,12941.05806083,91.77466734000336,53362.345071120006 2025-03-28,09:35:54.000,87,11083855,12685,0,1743154553,12941.044588209996,91.83106037999823,53362.36603248001 2025-03-28,09:35:55.000,87,11083836,12765,0,1743154554,12941.01090665999,91.9015516799991,53362.38699384001 2025-03-28,09:35:56.000,87,11083855,12765,0,1743154555,12941.05132451999,91.96499385000061,53362.491800640004 2025-03-28,09:35:57.000,87,11083902,13005,0,1743154556,12941.01764297,92.03548515000148,53362.48481352001 2025-03-28,09:35:58.000,87,11083855,12885,0,1743154557,12940.95701618,92.12712384000042,53362.561671840005 2025-03-28,09:35:59.000,87,11083859,12605,0,1743154558,12940.91659832,92.15532035999786,53362.54071048 2025-03-28,09:36:00.000,87,11083782,12965,0,1743154559,12940.822289979995,92.23990992000472,53362.561671840005 2025-03-28,09:36:01.000,87,11083808,12645,0,1743154560,12940.721245329994,92.30335208999895,53362.58962032 2025-03-28,09:36:02.000,87,11083870,12965,0,1743154561,12940.60672805999,92.37384338999982,53362.59660744 2025-03-28,09:36:03.000,87,11083878,12685,0,1743154562,12940.492210789998,92.42318730000261,53362.56865896 2025-03-28,09:36:04.000,87,11083889,12765,0,1743154563,12940.411375069998,92.5077768600022,53362.54071048 2025-03-28,09:36:05.000,87,11083864,12765,0,1743154564,12940.337275659993,92.5712190300037,53362.5476976 2025-03-28,09:36:06.000,87,11083821,12965,0,1743154565,12940.303594110002,92.62056293999922,53362.54071048 2025-03-28,09:36:07.000,87,11083895,12685,0,1743154566,12940.283385180002,92.7051524999988,53362.491800640004 2025-03-28,09:36:08.000,87,11083842,12645,0,1743154567,12940.269912559997,92.86023335999926,53362.512762000006 2025-03-28,09:36:09.000,87,11083828,12885,0,1743154568,12940.269912559997,92.9659703100042,53362.512762000006 2025-03-28,09:36:10.000,87,11083863,12605,0,1743154569,12940.310330419998,93.05760900000314,53362.463852160006 2025-03-28,09:36:11.000,87,11083899,12765,0,1743154570,12940.283385180002,93.11400203999801,53362.50577488001 2025-03-28,09:36:12.000,87,11083832,12445,0,1743154571,12940.256439939993,93.15629682000144,53362.53372336001 2025-03-28,09:36:13.000,87,11083907,12605,0,1743154572,12940.256439939993,93.20564073000423,53362.53372336001 2025-03-28,09:36:14.000,87,11083886,12685,0,1743154573,12940.263176250002,93.23383725000167,53362.52673624 2025-03-28,09:36:15.000,87,11083821,12525,0,1743154574,12940.276648869993,93.2620337699991,53362.50577488001 2025-03-28,09:36:16.000,87,11083864,12645,0,1743154575,12940.283385180002,93.3113776800019,53362.52673624 2025-03-28,09:36:17.000,87,11083868,12965,0,1743154576,12940.317066729993,93.3113776800019,53362.53372336001 2025-03-28,09:36:18.000,87,11083869,12965,0,1743154577,12940.330539349998,93.33957419999933,53362.53372336001 2025-03-28,09:36:19.000,87,11083843,12925,0,1743154578,12940.337275659993,93.4100655000002,53362.58263320001 2025-03-28,09:36:20.000,87,11083811,12845,0,1743154579,12940.337275659993,93.45236028000363,53362.52673624 2025-03-28,09:36:21.000,87,11083880,12765,0,1743154580,12940.303594110002,93.4100655000002,53362.64551728 2025-03-28,09:36:22.000,87,11083841,12285,0,1743154581,12940.344011970003,93.38891811000212,53362.63154304001 2025-03-28,09:36:23.000,87,11083864,13005,0,1743154582,12940.377693519993,93.45236028000363,53362.63853016 2025-03-28,09:36:24.000,87,11083889,13005,0,1743154583,12940.384429829988,93.45940941000299,53362.68744 2025-03-28,09:36:25.000,87,11083811,12765,0,1743154584,12940.424847689988,93.48055680000107,53362.70840136 2025-03-28,09:36:26.000,87,11083826,13045,0,1743154585,12940.431583999998,93.47350767000171,53362.778272560005 2025-03-28,09:36:27.000,87,11083823,12965,0,1743154586,12940.485474479989,93.60039201000473,53362.81320816 2025-03-28,09:36:28.000,87,11083859,12685,0,1743154587,12940.512419719998,93.59334287999809,53362.79923392001 2025-03-28,09:36:29.000,87,11083871,12725,0,1743154588,12940.438320309993,93.58629374999873,53362.88307936 2025-03-28,09:36:30.000,87,11083879,12605,0,1743154589,12940.411375069998,93.54399897000258,53362.827182400004 2025-03-28,09:36:31.000,87,11083855,12605,0,1743154590,12940.391166139998,93.4100655000002,53362.85513088 2025-03-28,09:36:32.000,87,11083858,12925,0,1743154591,12940.391166139998,93.32547594000062,53362.87609224 2025-03-28,09:36:33.000,87,11083840,12805,0,1743154592,12940.465265549989,93.26908289999847,53362.95295056 2025-03-28,09:36:34.000,87,11083845,12685,0,1743154593,12940.532628649999,93.23383725000167,53362.97391192 2025-03-28,09:36:35.000,87,11083872,12685,0,1743154594,12940.552837579999,93.1633459500008,53362.98089904 2025-03-28,09:36:36.000,87,11083881,12725,0,1743154595,12940.653882229999,93.07875639000122,53363.05775736001 2025-03-28,09:36:37.000,87,11083862,12805,0,1743154596,12940.653882229999,93.07170726000186,53363.064744480005 2025-03-28,09:36:38.000,87,11083835,12645,0,1743154597,12940.72798163999,93.00826509000035,53363.1416028 2025-03-28,09:36:39.000,87,11083857,12805,0,1743154598,12940.802081049995,92.98711770000227,53363.10666720001 2025-03-28,09:36:40.000,87,11083870,12885,0,1743154599,12940.87618046,92.95892118000484,53363.17653840001 2025-03-28,09:36:41.000,87,11083881,12765,0,1743154600,12940.99069772999,92.95892118000484,53363.232435360005 2025-03-28,09:36:42.000,87,11083869,12805,0,1743154601,12941.09847869,92.97301944000355,53363.281345200005 2025-03-28,09:36:43.000,87,11083891,12605,0,1743154602,12941.152369169991,92.94482291999884,53363.29531944001 2025-03-28,09:36:44.000,87,11083880,12805,0,1743154603,12941.192787029991,92.88842988000397,53363.3162808 2025-03-28,09:36:45.000,87,11083833,12965,0,1743154604,12941.199523340001,92.90957727000205,53363.386152 2025-03-28,09:36:46.000,87,11083829,12645,0,1743154605,12941.226468579996,92.81088945000374,53363.46301032001 2025-03-28,09:36:47.000,87,11083853,12965,0,1743154606,12941.192787029991,92.76859467000031,53363.497945920004 2025-03-28,09:36:48.000,87,11083857,13005,0,1743154607,12941.226468579996,92.71220162999816,53363.55384288 2025-03-28,09:36:49.000,87,11083871,12965,0,1743154608,12941.340985850002,92.66990685000201,53363.64467544 2025-03-28,09:36:50.000,87,11083908,12845,0,1743154609,12941.394876329992,92.67695598000137,53363.7005724 2025-03-28,09:36:51.000,87,11083888,13245,0,1743154610,12941.408348949997,92.69105424000008,53363.72852088001 2025-03-28,09:36:52.000,87,11083924,12965,0,1743154611,12941.489184669997,92.65580859000329,53363.80537920001 2025-03-28,09:36:53.000,87,11083887,12845,0,1743154612,12941.502657290002,92.66990685000201,53363.8403148 2025-03-28,09:36:54.000,87,11083888,12965,0,1743154613,12941.610438249998,92.66990685000201,53363.88223752 2025-03-28,09:36:55.000,87,11083812,12725,0,1743154614,12941.745164449989,92.65580859000329,53363.91717312 2025-03-28,09:36:56.000,87,11083874,12725,0,1743154615,12941.852945409999,92.68400511000073,53363.97307008001 2025-03-28,09:36:57.000,87,11083881,12685,0,1743154616,12941.940517439994,92.69105424000008,53364.09883824 2025-03-28,09:36:58.000,87,11083855,12805,0,1743154617,12941.98767160999,92.79679118999775,53364.14774808 2025-03-28,09:36:59.000,87,11083938,12685,0,1743154618,12942.01461685,92.77564379999967,53364.2246064 2025-03-28,09:37:00.000,87,11083883,12805,0,1743154619,12942.04829839999,92.72629989000416,53364.30146472001 2025-03-28,09:37:01.000,87,11083931,12605,0,1743154620,12942.09545257,92.7544964100016,53364.35037456001 2025-03-28,09:37:02.000,87,11083931,12605,0,1743154621,12942.10892518999,92.67695598000137,53364.44120712 2025-03-28,09:37:03.000,87,11083893,12685,0,1743154622,12942.13587043,92.69105424000008,53364.504091200004 2025-03-28,09:37:04.000,87,11083874,12605,0,1743154623,12942.15607936,92.69105424000008,53364.58094952 2025-03-28,09:37:05.000,87,11083825,12965,0,1743154624,12942.13587043,92.73334902000352,53364.58094952 2025-03-28,09:37:06.000,87,11083890,12765,0,1743154625,12942.13587043,92.7051524999988,53364.65082072 2025-03-28,09:37:07.000,87,11083937,12645,0,1743154626,12942.183024599995,92.71220162999816,53364.741653280005 2025-03-28,09:37:08.000,87,11083855,12805,0,1743154627,12942.203233529995,92.74039815000287,53364.81152448001 2025-03-28,09:37:09.000,87,11083897,12765,0,1743154628,12942.23691508,92.7544964100016,53364.87440856 2025-03-28,09:37:10.000,87,11083905,12605,0,1743154629,12942.263860319996,92.7544964100016,53364.88139568001 2025-03-28,09:37:11.000,87,11083898,12605,0,1743154630,12942.324487109996,92.73334902000352,53364.97222824001 2025-03-28,09:37:12.000,87,11083809,12605,0,1743154631,12942.25712401,92.7051524999988,53365.09799640001 2025-03-28,09:37:13.000,87,11083869,13005,0,1743154632,12942.21670615,92.69105424000008,53365.13991912001 2025-03-28,09:37:14.000,87,11083881,12965,0,1743154633,12942.21670615,92.74039815000287,53365.195816080006 2025-03-28,09:37:15.000,87,11083890,12605,0,1743154634,12942.203233529995,92.71220162999816,53365.244725920005 2025-03-28,09:37:16.000,87,11083828,12685,0,1743154635,12942.21670615,92.68400511000073,53365.2726744 2025-03-28,09:37:17.000,87,11083847,12685,0,1743154636,12942.25038769999,92.67695598000137,53365.28664864001 2025-03-28,09:37:18.000,87,11083827,12685,0,1743154637,12942.263860319996,92.68400511000073,53365.30761000001 2025-03-28,09:37:19.000,87,11083814,12605,0,1743154638,12942.263860319996,92.64171033000457,53365.39844256 2025-03-28,09:37:20.000,87,11083868,12645,0,1743154639,12942.203233529995,92.61351380999986,53365.461326640005 2025-03-28,09:37:21.000,87,11083851,12685,0,1743154640,12942.16955197999,92.59941555000114,53365.47530088001 2025-03-28,09:37:22.000,87,11083836,12805,0,1743154641,12942.18976090999,92.56416990000434,53365.510236480004 2025-03-28,09:37:23.000,87,11083850,12685,0,1743154642,12942.20996983999,92.54302250999899,53365.48228800001 2025-03-28,09:37:24.000,87,11083873,12805,0,1743154643,12942.290805559991,92.65580859000329,53365.5870948 2025-03-28,09:37:25.000,87,11083860,12645,0,1743154644,12942.304278179996,92.7192507600048,53365.55215920001 2025-03-28,09:37:26.000,87,11083865,12925,0,1743154645,12942.378377590001,92.77564379999967,53365.55215920001 2025-03-28,09:37:27.000,87,11083840,12965,0,1743154646,12942.418795450001,92.79679118999775,53365.57312056001 2025-03-28,09:37:28.000,87,11083821,12685,0,1743154647,12942.499631170002,92.8531842299999,53365.59408192 2025-03-28,09:37:29.000,87,11083844,12645,0,1743154648,12942.627621059997,92.93072466000012,53365.63600464 2025-03-28,09:37:30.000,87,11083826,12765,0,1743154649,12942.688247849997,93.01531421999971,53365.59408192 2025-03-28,09:37:31.000,87,11083905,12765,0,1743154650,12942.681511540002,93.10695290999865,53365.64997888001 2025-03-28,09:37:32.000,87,11083892,12685,0,1743154651,12942.688247849997,93.12810030000401,53365.60106904001 2025-03-28,09:37:33.000,87,11083811,12885,0,1743154652,12942.694984159993,93.17039508000016,53365.698888720006 2025-03-28,09:37:34.000,87,11083858,12765,0,1743154653,12942.769083569998,93.24793551000039,53365.698888720006 2025-03-28,09:37:35.000,87,11083795,13125,0,1743154654,12942.843182979988,93.26908289999847,53365.71286296 2025-03-28,09:37:36.000,87,11083811,12725,0,1743154655,12942.950963939998,93.35367245999805,53365.747798560005 2025-03-28,09:37:37.000,87,11083839,12765,0,1743154656,12943.011590729999,93.47350767000171,53365.76875992001 2025-03-28,09:37:38.000,87,11083794,12765,0,1743154657,12943.092426449999,93.57219549000001,53365.78273416 2025-03-28,09:37:39.000,87,11083857,12645,0,1743154658,12943.14631692999,93.62858853000216,53365.796708400005 2025-03-28,09:37:40.000,87,11083851,12645,0,1743154659,12943.179998479995,93.67088330999832,53365.82465688 2025-03-28,09:37:41.000,87,11083857,13205,0,1743154660,12943.1934711,93.70612896000239,53365.866579600006 2025-03-28,09:37:42.000,87,11083849,12645,0,1743154661,12943.1934711,93.69907983000303,53365.9015152 2025-03-28,09:37:43.000,87,11083870,12805,0,1743154662,12943.1934711,93.76252200000454,53365.88055384 2025-03-28,09:37:44.000,87,11083781,12685,0,1743154663,12943.1934711,93.79071852000197,53365.92946368 2025-03-28,09:37:45.000,87,11083893,12765,0,1743154664,12943.179998479995,93.77662026000326,53365.964399280005 2025-03-28,09:37:46.000,87,11083836,12445,0,1743154665,12943.26757050999,93.7554728699979,53365.99933488 2025-03-28,09:37:47.000,87,11083857,12605,0,1743154666,12943.34840622999,93.69907983000303,53365.95741216001 2025-03-28,09:37:48.000,87,11083896,12765,0,1743154667,12943.45618719,93.6567850499996,53366.06221896 2025-03-28,09:37:49.000,87,11083879,12405,0,1743154668,12943.53702291,93.6215394000028,53366.07619320001 2025-03-28,09:37:50.000,87,11083823,12645,0,1743154669,12943.638067560001,93.6567850499996,53366.132090160005 2025-03-28,09:37:51.000,87,11083889,12845,0,1743154670,12943.739112210002,93.69907983000303,53366.13907728 2025-03-28,09:37:52.000,87,11083861,12765,0,1743154671,12943.759321140002,93.64973592000024,53366.16003864 2025-03-28,09:37:53.000,87,11083831,12725,0,1743154672,12943.819947930002,93.66383417999896,53366.25785832 2025-03-28,09:37:54.000,87,11083827,12925,0,1743154673,12943.907519959997,93.64268679000088,53366.20894848 2025-03-28,09:37:55.000,87,11083858,12965,0,1743154674,12943.988355679998,93.60039201000473,53366.299781040005 2025-03-28,09:37:56.000,87,11083833,12965,0,1743154675,12944.075927709993,93.56514636000065,53366.33471664 2025-03-28,09:37:57.000,87,11083899,13045,0,1743154676,12944.237599149994,93.56514636000065,53366.36266512001 2025-03-28,09:37:58.000,87,11083864,13045,0,1743154677,12944.32517117999,93.64973592000024,53366.38362648 2025-03-28,09:37:59.000,87,11083833,12685,0,1743154678,12944.42621582999,93.69203070000367,53366.418562080005 2025-03-28,09:38:00.000,87,11083881,12645,0,1743154679,12944.46663368999,93.71317809000175,53366.46048480001 2025-03-28,09:38:01.000,87,11083888,12805,0,1743154680,12944.52726047999,93.72727635000047,53366.5652916 2025-03-28,09:38:02.000,87,11083815,12805,0,1743154681,12944.581150959995,93.68498157000431,53366.6002272 2025-03-28,09:38:03.000,87,11083861,12765,0,1743154682,12944.58788726999,93.6567850499996,53366.6002272 2025-03-28,09:38:04.000,87,11083869,12805,0,1743154683,12944.60809619999,93.58629374999873,53366.66311128 2025-03-28,09:38:05.000,87,11083846,12605,0,1743154684,12944.540733099995,93.57924461999937,53366.59324008 2025-03-28,09:38:06.000,87,11083812,12805,0,1743154685,12944.480106309995,93.5087533199985,53366.69105976 2025-03-28,09:38:07.000,87,11083855,12965,0,1743154686,12944.41274321,93.45236028000363,53366.635162800005 2025-03-28,09:38:08.000,87,11083861,12685,0,1743154687,12944.38579796999,93.38891811000212,53366.684072640004 2025-03-28,09:38:09.000,87,11083836,12845,0,1743154688,12944.44642475999,93.33957419999933,53366.64214992 2025-03-28,09:38:10.000,87,11083814,13005,0,1743154689,12944.45316107,93.33252506999997,53366.76791808 2025-03-28,09:38:11.000,87,11083901,12965,0,1743154690,12944.50705154999,93.29727942000318,53366.73298248 2025-03-28,09:38:12.000,87,11083878,12725,0,1743154691,12944.520524169995,93.25498463999975,53366.78189232 2025-03-28,09:38:13.000,87,11083922,12805,0,1743154692,12944.560942029995,93.26908289999847,53366.7399696 2025-03-28,09:38:14.000,87,11083852,12645,0,1743154693,12944.581150959995,93.25498463999975,53366.78887944 2025-03-28,09:38:15.000,87,11083855,12765,0,1743154694,12944.601359889995,93.28318116000446,53366.816827919996 2025-03-28,09:38:16.000,87,11083892,12965,0,1743154695,12944.601359889995,93.3113776800019,53366.802853680005 2025-03-28,09:38:17.000,87,11083903,12845,0,1743154696,12944.601359889995,93.33957419999933,53366.82381504001 2025-03-28,09:38:18.000,87,11083901,12965,0,1743154697,12944.53399679,93.34662332999869,53366.8098408 2025-03-28,09:38:19.000,87,11083855,12885,0,1743154698,12944.48684261999,93.29727942000318,53366.83778928 2025-03-28,09:38:20.000,87,11083837,12965,0,1743154699,12944.459897379995,93.2620337699991,53366.83778928 2025-03-28,09:38:21.000,87,11083897,13125,0,1743154700,12944.44642475999,93.2126898600036,53366.82381504001 2025-03-28,09:38:22.000,87,11083831,12685,0,1743154701,12944.480106309995,93.19859160000487,53366.82381504001 2025-03-28,09:38:23.000,87,11083897,12885,0,1743154702,12944.480106309995,93.24088638000103,53366.86573776001 2025-03-28,09:38:24.000,87,11083886,12685,0,1743154703,12944.47337,93.24793551000039,53366.879712 2025-03-28,09:38:25.000,87,11083853,13005,0,1743154704,12944.48684261999,93.2620337699991,53366.77490520001 2025-03-28,09:38:26.000,87,11083812,12965,0,1743154705,12944.480106309995,93.33252506999997,53366.85875064 2025-03-28,09:38:27.000,87,11083868,12805,0,1743154706,12944.41274321,93.33252506999997,53366.851763520004 2025-03-28,09:38:28.000,87,11083892,12925,0,1743154707,12944.358852729994,93.29023029000382,53366.82381504001 2025-03-28,09:38:29.000,87,11083840,12525,0,1743154708,12944.271280699999,93.23383725000167,53366.84477640001 2025-03-28,09:38:30.000,87,11083845,12565,0,1743154709,12944.143290809989,93.20564073000423,53366.85875064 2025-03-28,09:38:31.000,87,11083867,12685,0,1743154710,12944.069191399998,93.2126898600036,53366.816827919996 2025-03-28,09:38:32.000,87,11083841,12805,0,1743154711,12943.941201510002,93.17039508000016,53366.83778928 2025-03-28,09:38:33.000,87,11083921,12765,0,1743154712,12943.853629479992,93.14219856000273,53366.79586656001 2025-03-28,09:38:34.000,87,11083887,12685,0,1743154713,12943.759321140002,93.07875639000122,53366.8098408 2025-03-28,09:38:35.000,87,11083846,12565,0,1743154714,12943.712166969992,93.04351074000442,53366.71202112 2025-03-28,09:38:36.000,87,11083902,12845,0,1743154715,12943.597649700001,93.02236334999907,53366.66311128 2025-03-28,09:38:37.000,87,11083888,12445,0,1743154716,12943.550495529991,93.03646160999779,53366.65612416001 2025-03-28,09:38:38.000,87,11083902,12685,0,1743154717,12943.53702291,92.98711770000227,53366.57926584001 2025-03-28,09:38:39.000,87,11083874,12605,0,1743154718,12943.530286599991,92.92367553000076,53366.55830448001 2025-03-28,09:38:40.000,87,11083831,12965,0,1743154719,12943.47639612,92.93072466000012,53366.50939464001 2025-03-28,09:38:41.000,87,11083825,12885,0,1743154720,12943.44945087999,92.92367553000076,53366.52336888 2025-03-28,09:38:42.000,87,11083877,12565,0,1743154721,12943.35514254,92.88138075000461,53366.43952344001 2025-03-28,09:38:43.000,87,11083860,12805,0,1743154722,12943.281043129995,92.83203684000182,53366.369652240006 2025-03-28,09:38:44.000,87,11083849,12605,0,1743154723,12943.21368003,92.8531842299999,53366.36266512001 2025-03-28,09:38:45.000,87,11083803,12765,0,1743154724,12943.13284431,92.8179385800031,53366.25785832 2025-03-28,09:38:46.000,87,11083912,13005,0,1743154725,12943.04527227999,92.81088945000374,53366.23689696 2025-03-28,09:38:47.000,87,11083919,13125,0,1743154726,12943.025063349989,92.82498771000246,53366.19497424001 2025-03-28,09:38:48.000,87,11083862,12485,0,1743154727,12943.004854419989,92.84613510000054,53366.10414168001 2025-03-28,09:38:49.000,87,11083903,12605,0,1743154728,12942.944227629989,92.88138075000461,53366.083180320005 2025-03-28,09:38:50.000,87,11083795,12885,0,1743154729,12942.903809769989,92.93072466000012,53365.94343792 2025-03-28,09:38:51.000,87,11083876,12605,0,1743154730,12942.836446669993,92.93072466000012,53365.92247656 2025-03-28,09:38:52.000,87,11083913,12725,0,1743154731,12942.688247849997,92.88138075000461,53365.95042504 2025-03-28,09:38:53.000,87,11083895,12605,0,1743154732,12942.533312719992,92.84613510000054,53365.81766976001 2025-03-28,09:38:54.000,87,11083872,12485,0,1743154733,12942.405322829996,92.8179385800031,53365.810682639996 2025-03-28,09:38:55.000,87,11083863,12965,0,1743154734,12942.351432349991,92.77564379999967,53365.71286296 2025-03-28,09:38:56.000,87,11083880,12725,0,1743154735,12942.27059662999,92.76859467000031,53365.66395312 2025-03-28,09:38:57.000,87,11083903,13045,0,1743154736,12942.21670615,92.76154554000095,53365.59408192 2025-03-28,09:38:58.000,87,11083884,12525,0,1743154737,12942.15607936,92.71220162999816,53365.55914632 2025-03-28,09:38:59.000,87,11083862,12885,0,1743154738,12942.04829839999,92.62761206999858,53365.5172236 2025-03-28,09:39:00.000,87,11083825,12605,0,1743154739,12941.9135722,92.53597337999963,53365.48927512 2025-03-28,09:39:01.000,87,11083894,12965,0,1743154740,12941.82600016999,92.43023643000197,53365.4473524 2025-03-28,09:39:02.000,87,11083911,12725,0,1743154741,12941.711482899998,92.36679426000046,53365.32857136 2025-03-28,09:39:03.000,87,11083921,12765,0,1743154742,12941.623910869988,92.23990992000472,53365.32857136 2025-03-28,09:39:04.000,87,11083878,12605,0,1743154743,12941.502657290002,92.15532035999786,53365.23075168 2025-03-28,09:39:05.000,87,11083871,12805,0,1743154744,12941.435294189992,92.07777993000491,53365.20979032 2025-03-28,09:39:06.000,87,11083903,12885,0,1743154745,12941.340985850002,91.95794472000125,53365.125944880005 2025-03-28,09:39:07.000,87,11083853,12845,0,1743154746,12941.233204889992,91.83106037999823,53365.0630608 2025-03-28,09:39:08.000,87,11083910,12885,0,1743154747,12941.199523340001,91.75351994999801,53365.00017672001 2025-03-28,09:39:09.000,87,11083830,12725,0,1743154748,12941.138896550001,91.5913899599982,53364.96524112 2025-03-28,09:39:10.000,87,11083915,13045,0,1743154749,12941.152369169991,91.49270213999989,53364.85344720001 2025-03-28,09:39:11.000,87,11083923,12765,0,1743154750,12941.132160239991,91.40106345000095,53364.8883828 2025-03-28,09:39:12.000,87,11083895,12725,0,1743154751,12941.199523340001,91.35171953999816,53364.790563120005 2025-03-28,09:39:13.000,87,11083864,12965,0,1743154752,12941.226468579996,91.29532650000328,53364.76960176 2025-03-28,09:39:14.000,87,11083876,12645,0,1743154753,12941.287095369997,91.23893346000114,53364.68575632001 2025-03-28,09:39:15.000,87,11083840,12565,0,1743154754,12941.314040609992,91.1966386799977,53364.66479496001 2025-03-28,09:39:16.000,87,11083861,12765,0,1743154755,12941.401612640002,91.20368781000434,53364.63684648001 2025-03-28,09:39:17.000,87,11083909,12805,0,1743154756,12941.347722159997,91.21778607000306,53364.63684648001 2025-03-28,09:39:18.000,87,11083853,12725,0,1743154757,12941.280359060002,91.17549128999963,53364.60191088 2025-03-28,09:39:19.000,87,11083906,12605,0,1743154758,12941.145632859996,91.18254041999899,53364.58793664 2025-03-28,09:39:20.000,87,11083877,12445,0,1743154759,12941.01764297,91.11909825000475,53364.53203968 2025-03-28,09:39:21.000,87,11083847,12805,0,1743154760,12941.044588209996,91.03450868999789,53364.525052560006 2025-03-28,09:39:22.000,87,11083892,12645,0,1743154761,12940.963752489995,90.92877174000023,53364.53203968 2025-03-28,09:39:23.000,87,11083869,12805,0,1743154762,12940.93680725,90.91467348000151,53364.46915560001 2025-03-28,09:39:24.000,87,11083868,13085,0,1743154763,12940.89638939,90.84418218000064,53364.47614272001 2025-03-28,09:39:25.000,87,11083877,12965,0,1743154764,12940.78860842999,90.73139610000362,53364.42024576 2025-03-28,09:39:26.000,87,11083836,12805,0,1743154765,12940.64714591999,90.63975741000468,53364.357361680006 2025-03-28,09:39:27.000,87,11083891,12525,0,1743154766,12940.498947099994,90.54811871999846,53364.357361680006 2025-03-28,09:39:28.000,87,11083867,12805,0,1743154767,12940.384429829988,90.40008699000464,53364.32941320001 2025-03-28,09:39:29.000,87,11083900,12765,0,1743154768,12940.303594110002,90.32959569000377,53364.30845184001 2025-03-28,09:39:30.000,87,11083906,12765,0,1743154769,12940.296857799993,90.24500613000419,53364.28050336001 2025-03-28,09:39:31.000,87,11083832,12965,0,1743154770,12940.323803040003,90.13222004999989,53364.25255488 2025-03-28,09:39:32.000,87,11083887,12685,0,1743154771,12940.350748279998,90.0123848400035,53364.24556776 2025-03-28,09:39:33.000,87,11083861,12525,0,1743154772,12940.337275659993,89.89959875999921,53364.168709440004 2025-03-28,09:39:34.000,87,11083861,12685,0,1743154773,12940.269912559997,89.78681268000219,53364.14774808 2025-03-28,09:39:35.000,87,11083916,12565,0,1743154774,12940.195813149992,89.72337051000068,53364.19665792 2025-03-28,09:39:36.000,87,11083871,12565,0,1743154775,12940.094768499992,89.68107573000452,53364.189670800006 2025-03-28,09:39:37.000,87,11083878,12605,0,1743154776,12940.007196469996,89.63878095000109,53364.18268368001 2025-03-28,09:39:38.000,87,11083868,12645,0,1743154777,12939.953305989991,89.5894370399983,53364.11281248001 2025-03-28,09:39:39.000,87,11083867,12525,0,1743154778,12939.865733959996,89.52599487000407,53364.09883824 2025-03-28,09:39:40.000,87,11083852,12965,0,1743154779,12939.79837086,89.47665096000128,53364.084864 2025-03-28,09:39:41.000,87,11083862,12685,0,1743154780,12939.75121668999,89.44845444000384,53364.10582536 2025-03-28,09:39:42.000,87,11083865,12965,0,1743154781,12939.683853589995,89.37796314000298,53364.06390264001 2025-03-28,09:39:43.000,87,11083821,12805,0,1743154782,12939.562600009995,89.3427174899989,53364.06390264001 2025-03-28,09:39:44.000,87,11083812,12725,0,1743154783,12939.46829166999,89.32861923000019,53364.01499280001 2025-03-28,09:39:45.000,87,11083884,12605,0,1743154784,12939.40766487999,89.25107879999996,53364.0499284 2025-03-28,09:39:46.000,87,11083846,12685,0,1743154785,12939.347038089989,89.20173489000445,53364.0499284 2025-03-28,09:39:47.000,87,11083823,12885,0,1743154786,12939.320092849994,89.17353836999973,53364.01499280001 2025-03-28,09:39:48.000,87,11083861,12605,0,1743154787,12939.171894029998,89.15239098000166,53363.93114736 2025-03-28,09:39:49.000,87,11083845,12765,0,1743154788,12939.104530930003,89.06075229000271,53363.97307008001 2025-03-28,09:39:50.000,87,11083877,12605,0,1743154789,12939.030431519997,89.03960490000463,53363.93813448 2025-03-28,09:39:51.000,87,11083799,12805,0,1743154790,12938.976541039992,89.06075229000271,53363.95909584 2025-03-28,09:39:52.000,87,11083890,12685,0,1743154791,12938.895705319992,89.0959979399995,53363.910186 2025-03-28,09:39:53.000,87,11083868,12885,0,1743154792,12938.828342219997,89.12419446000422,53363.86127616 2025-03-28,09:39:54.000,87,11083899,12645,0,1743154793,12938.720561260001,89.15239098000166,53363.88223752 2025-03-28,09:39:55.000,87,11083846,12725,0,1743154794,12938.666670779996,89.13829272000294,53363.81236632 2025-03-28,09:39:56.000,87,11083816,12805,0,1743154795,12938.646461849996,89.20173489000445,53363.77743072001 2025-03-28,09:39:57.000,87,11083862,12885,0,1743154796,12938.767715429996,89.29337358000339,53363.784417840005 2025-03-28,09:39:58.000,87,11083909,12605,0,1743154797,12938.808133289996,89.39911053000105,53363.81236632 2025-03-28,09:39:59.000,87,11083850,12805,0,1743154798,12938.808133289996,89.50484747999872,53363.80537920001 2025-03-28,09:40:00.000,87,11083882,12765,0,1743154799,12938.740770190001,89.58238790999894,53363.79140496 2025-03-28,09:40:01.000,87,11083841,12765,0,1743154800,12938.6801434,89.6035353000043,53363.80537920001 2025-03-28,09:40:02.000,87,11083816,12765,0,1743154801,12938.61278029999,89.57533877999958,53363.81236632 2025-03-28,09:40:03.000,87,11083846,12525,0,1743154802,12938.53868089,89.56828965000022,53363.79140496 2025-03-28,09:40:04.000,87,11083881,12685,0,1743154803,12938.484790409995,89.59648616999766,53363.86127616 2025-03-28,09:40:05.000,87,11083887,12605,0,1743154804,12938.41742731,89.56828965000022,53363.86127616 2025-03-28,09:40:06.000,87,11083850,12765,0,1743154805,12938.343327899995,89.56828965000022,53363.86826328 2025-03-28,09:40:07.000,87,11083890,12765,0,1743154806,12938.28943741999,89.61763356000301,53363.87525040001 2025-03-28,09:40:08.000,87,11083889,12845,0,1743154807,12938.20860169999,89.61058443000366,53363.833327680004 2025-03-28,09:40:09.000,87,11083837,12725,0,1743154808,12938.215338009999,89.62468269000237,53363.88922464 2025-03-28,09:40:10.000,87,11083838,12445,0,1743154809,12938.168183839989,89.65287920999981,53363.88223752 2025-03-28,09:40:11.000,87,11083922,12845,0,1743154810,12938.114293359999,89.66697746999853,53363.87525040001 2025-03-28,09:40:12.000,87,11083856,12685,0,1743154811,12938.060402879993,89.69517399000324,53363.87525040001 2025-03-28,09:40:13.000,87,11083841,12805,0,1743154812,12938.026721329989,89.65992833999917,53363.92416024001 2025-03-28,09:40:14.000,87,11083841,12845,0,1743154813,12938.067139189989,89.65992833999917,53363.91717312 2025-03-28,09:40:15.000,87,11083835,13045,0,1743154814,12938.127765979989,89.63878095000109,53363.81935344 2025-03-28,09:40:16.000,87,11083860,13165,0,1743154815,12938.161447529994,89.64583008000045,53363.88223752 2025-03-28,09:40:17.000,87,11083832,12805,0,1743154816,12938.235546939999,89.61763356000301,53363.91717312 2025-03-28,09:40:18.000,87,11083882,12765,0,1743154817,12938.262492179994,89.63173182000173,53363.87525040001 2025-03-28,09:40:19.000,87,11083843,12885,0,1743154818,12938.24901955999,89.69517399000324,53363.9800572 2025-03-28,09:40:20.000,87,11083875,12565,0,1743154819,12938.2759648,89.72337051000068,53363.99403144001 2025-03-28,09:40:21.000,87,11083864,12805,0,1743154820,12938.25575587,89.73041964000004,53364.01499280001 2025-03-28,09:40:22.000,87,11083843,12885,0,1743154821,12938.235546939999,89.7374687699994,53364.03595416 2025-03-28,09:40:23.000,87,11083834,12525,0,1743154822,12938.201865389994,89.76566529000411,53363.9800572 2025-03-28,09:40:24.000,87,11083789,12605,0,1743154823,12938.134502289999,89.79386181000154,53364.021979920006 2025-03-28,09:40:25.000,87,11083879,12605,0,1743154824,12938.060402879993,89.73041964000004,53363.9800572 2025-03-28,09:40:26.000,87,11083881,12645,0,1743154825,12938.053666569998,89.68812486000388,53363.97307008001 2025-03-28,09:40:27.000,87,11083870,12605,0,1743154826,12938.060402879993,89.70927225000196,53364.06390264001 2025-03-28,09:40:28.000,87,11083863,12605,0,1743154827,12938.019985019993,89.68107573000452,53364.04294128001 2025-03-28,09:40:29.000,87,11083867,12765,0,1743154828,12938.060402879993,89.73041964000004,53364.01499280001 2025-03-28,09:40:30.000,87,11083831,12605,0,1743154829,12938.013248709998,89.78681268000219,53364.01499280001 2025-03-28,09:40:31.000,87,11083868,12965,0,1743154830,12937.986303469988,89.82205832999898,53364.03595416 2025-03-28,09:40:32.000,87,11083880,12605,0,1743154831,12938.006512399988,89.82205832999898,53364.02896704 2025-03-28,09:40:33.000,87,11083874,12885,0,1743154832,12937.972830849998,89.77976355000283,53364.001018560004 2025-03-28,09:40:34.000,87,11083856,12725,0,1743154833,12937.966094539988,89.74451789999875,53364.021979920006 2025-03-28,09:40:35.000,87,11083862,12645,0,1743154834,12937.939149299993,89.65287920999981,53364.0499284 2025-03-28,09:40:36.000,87,11083866,12645,0,1743154835,12937.966094539988,89.63878095000109,53364.02896704 2025-03-28,09:40:37.000,87,11083904,12845,0,1743154836,12937.932412989998,89.61058443000366,53363.96608296001 2025-03-28,09:40:38.000,87,11083845,12765,0,1743154837,12937.891995129998,89.50484747999872,53363.9800572 2025-03-28,09:40:39.000,87,11083841,12805,0,1743154838,12937.912204059998,89.46255270000256,53364.04294128001 2025-03-28,09:40:40.000,87,11083855,12885,0,1743154839,12937.939149299993,89.4555035700032,53363.9800572 2025-03-28,09:40:41.000,87,11083887,12685,0,1743154840,12937.932412989998,89.42025791999913,53363.98704432 2025-03-28,09:40:42.000,87,11083844,12525,0,1743154841,12937.972830849998,89.39911053000105,53363.96608296001 2025-03-28,09:40:43.000,87,11083849,12885,0,1743154842,12937.945885609988,89.38501227000233,53363.98704432 2025-03-28,09:40:44.000,87,11083870,12645,0,1743154843,12937.999776089993,89.42730704999849,53364.00800568 2025-03-28,09:40:45.000,87,11083807,12965,0,1743154844,12938.060402879993,89.44845444000384,53363.96608296001 2025-03-28,09:40:46.000,87,11083872,12605,0,1743154845,12938.094084429998,89.48370009000064,53363.9800572 2025-03-28,09:40:47.000,87,11083886,12685,0,1743154846,12938.100820739994,89.46960183000192,53363.87525040001 2025-03-28,09:40:48.000,87,11083874,12645,0,1743154847,12938.154711219999,89.46960183000192,53363.88223752 2025-03-28,09:40:49.000,87,11083847,12685,0,1743154848,12938.174920149999,89.44140531000448,53363.81935344 2025-03-28,09:40:50.000,87,11083830,12645,0,1743154849,12938.22881062999,89.40615966000041,53363.86826328 2025-03-28,09:40:51.000,87,11083873,12885,0,1743154850,12938.28943741999,89.37796314000298,53363.910186 2025-03-28,09:40:52.000,87,11083879,12445,0,1743154851,12938.35006420999,89.39911053000105,53363.94512160001 2025-03-28,09:40:53.000,87,11083876,12805,0,1743154852,12938.41742731,89.47665096000128,53363.903198880005 2025-03-28,09:40:54.000,87,11083811,12685,0,1743154853,12938.53194457999,89.54009313000279,53363.94512160001 2025-03-28,09:40:55.000,87,11083816,12685,0,1743154854,12938.632989229991,89.7022231200026,53363.95909584 2025-03-28,09:40:56.000,87,11083878,12645,0,1743154855,12938.754242809991,89.85730398000305,53363.903198880005 2025-03-28,09:40:57.000,87,11083867,12685,0,1743154856,12938.828342219997,89.90664788999857,53363.95909584 2025-03-28,09:40:58.000,87,11083845,12765,0,1743154857,12938.882232700002,89.99123744999815,53363.96608296001 2025-03-28,09:40:59.000,87,11083878,12525,0,1743154858,12938.888969009997,90.0476304900003,53363.93813448 2025-03-28,09:41:00.000,87,11083890,12685,0,1743154859,12938.942859490002,90.08287614000437,53363.9800572 2025-03-28,09:41:01.000,87,11083848,12765,0,1743154860,12939.077585689993,90.09697440000309,53364.01499280001 2025-03-28,09:41:02.000,87,11083858,12725,0,1743154861,12939.138212479993,90.1604165700046,53364.09185112001 2025-03-28,09:41:03.000,87,11083866,12765,0,1743154862,12939.252729749998,90.1604165700046,53364.09185112001 2025-03-28,09:41:04.000,87,11083839,12765,0,1743154863,12939.353774399999,90.20976048000011,53364.13377384001 2025-03-28,09:41:05.000,87,11083874,12605,0,1743154864,12939.52891845999,90.2591043900029,53364.1547352 2025-03-28,09:41:06.000,87,11083879,12765,0,1743154865,12939.65017203999,90.37893959999928,53364.23159352001 2025-03-28,09:41:07.000,87,11083874,12845,0,1743154866,12939.77142561999,90.51287307000166,53364.25255488 2025-03-28,09:41:08.000,87,11083905,13045,0,1743154867,12939.83205240999,90.63975741000468,53364.32941320001 2025-03-28,09:41:09.000,87,11083885,12885,0,1743154868,12939.87920658,90.73844523000298,53364.42024576 2025-03-28,09:41:10.000,87,11083834,12925,0,1743154869,12939.885942889996,90.77369087999978,53364.39229728 2025-03-28,09:41:11.000,87,11083899,12605,0,1743154870,12939.892679199991,90.7877891399985,53364.47614272001 2025-03-28,09:41:12.000,87,11083840,12725,0,1743154871,12939.933097059991,90.81598566000321,53364.5390268 2025-03-28,09:41:13.000,87,11083848,12565,0,1743154872,12940.007196469996,90.90057522000279,53364.58793664 2025-03-28,09:41:14.000,87,11083836,12765,0,1743154873,12940.108241119997,90.98516478000238,53364.61588512001 2025-03-28,09:41:15.000,87,11083855,12645,0,1743154874,12940.202549460002,91.0979508599994,53364.6787692 2025-03-28,09:41:16.000,87,11083880,12925,0,1743154875,12940.330539349998,91.11204911999812,53364.70671768 2025-03-28,09:41:17.000,87,11083861,12885,0,1743154876,12940.478738169993,91.14729477000219,53364.81152448001 2025-03-28,09:41:18.000,87,11083886,12885,0,1743154877,12940.613464369999,91.17549128999963,53364.82549872 2025-03-28,09:41:19.000,87,11083891,12925,0,1743154878,12940.78860842999,91.20368781000434,53364.90235704001 2025-03-28,09:41:20.000,87,11083875,12605,0,1743154879,12940.93007093999,91.27417910999793,53364.98620248 2025-03-28,09:41:21.000,87,11083889,12605,0,1743154880,12941.01090665999,91.26712997999857,53365.04209944 2025-03-28,09:41:22.000,87,11083902,12765,0,1743154881,12941.111951309991,91.29532650000328,53365.13991912001 2025-03-28,09:41:23.000,87,11083901,12765,0,1743154882,12941.226468579996,91.29532650000328,53365.16088048 2025-03-28,09:41:24.000,87,11083874,12725,0,1743154883,12941.374667399992,91.28122824000457,53365.22376456 2025-03-28,09:41:25.000,87,11083891,12605,0,1743154884,12941.482448360002,91.28827737000393,53365.27966152 2025-03-28,09:41:26.000,87,11083881,12525,0,1743154885,12941.644119799988,91.33057215000008,53365.342545600004 2025-03-28,09:41:27.000,87,11083843,12645,0,1743154886,12941.859681719994,91.42925996999838,53365.45433952001 2025-03-28,09:41:28.000,87,11083841,12845,0,1743154887,12942.08871625999,91.56319344000076,53365.47530088001 2025-03-28,09:41:29.000,87,11083917,12805,0,1743154888,12942.183024599995,91.71122517000185,53365.57312056001 2025-03-28,09:41:30.000,87,11083801,12605,0,1743154889,12942.351432349991,91.8028638600008,53365.61504328 2025-03-28,09:41:31.000,87,11083909,12685,0,1743154890,12942.506367479997,91.83106037999823,53365.73382432 2025-03-28,09:41:32.000,87,11083912,12885,0,1743154891,12942.654566299992,91.9015516799991,53365.85959248001 2025-03-28,09:41:33.000,87,11083895,12845,0,1743154892,12942.775819879993,91.92974820000381,53365.92247656 2025-03-28,09:41:34.000,87,11083897,12565,0,1743154893,12942.876864529993,91.93679733000317,53366.05523184001 2025-03-28,09:41:35.000,87,11083903,12885,0,1743154894,12942.984645489989,92.00023950000468,53366.13907728 2025-03-28,09:41:36.000,87,11083845,12725,0,1743154895,12943.11263538,92.03548515000148,53366.29279392001 2025-03-28,09:41:37.000,87,11083834,12805,0,1743154896,12943.240625269995,92.09892732000299,53366.313755279996 2025-03-28,09:41:38.000,87,11083909,12685,0,1743154897,12943.341669919995,92.19056601000193,53366.39760072 2025-03-28,09:41:39.000,87,11083873,12805,0,1743154898,12943.37535147,92.34564687000238,53366.481446159996 2025-03-28,09:41:40.000,87,11083923,12525,0,1743154899,12943.3955604,92.43728556000133,53366.50939464001 2025-03-28,09:41:41.000,87,11083884,12965,0,1743154900,12943.442714569996,92.43728556000133,53366.60721432001 2025-03-28,09:41:42.000,87,11083863,12605,0,1743154901,12943.43597826,92.4584329499994,53366.67708552001 2025-03-28,09:41:43.000,87,11083902,12885,0,1743154902,12943.51681398,92.4584329499994,53366.753943840005 2025-03-28,09:41:44.000,87,11083874,12965,0,1743154903,12943.570704459991,92.49367860000348,53366.82381504001 2025-03-28,09:41:45.000,87,11083830,12765,0,1743154904,12943.611122319991,92.53597337999963,53366.86573776001 2025-03-28,09:41:46.000,87,11083852,12645,0,1743154905,12943.658276490001,92.62056293999922,53366.96355744001 2025-03-28,09:41:47.000,87,11083873,12765,0,1743154906,12943.638067560001,92.62761206999858,53366.99849304 2025-03-28,09:41:48.000,87,11083914,12925,0,1743154907,12943.590913389991,92.59236642000178,53367.07535136 2025-03-28,09:41:49.000,87,11083863,12605,0,1743154908,12943.597649700001,92.52892425000027,53367.13124832001 2025-03-28,09:41:50.000,87,11083919,12645,0,1743154909,12943.597649700001,92.50072773000284,53367.11727408 2025-03-28,09:41:51.000,87,11083876,12845,0,1743154910,12943.590913389991,92.47253120999812,53367.08233848001 2025-03-28,09:41:52.000,87,11083877,13085,0,1743154911,12943.617858630001,92.47958034000476,53367.208106640006 2025-03-28,09:41:53.000,87,11083890,12925,0,1743154912,12943.644803869996,92.53597337999963,53367.25002936001 2025-03-28,09:41:54.000,87,11083901,12565,0,1743154913,12943.685221729997,92.59941555000114,53367.29893920001 2025-03-28,09:41:55.000,87,11083868,12685,0,1743154914,12943.705430659997,92.63466119999794,53367.3338748 2025-03-28,09:41:56.000,87,11083846,12925,0,1743154915,12943.698694350001,92.63466119999794,53367.34086192 2025-03-28,09:41:57.000,87,11083836,12645,0,1743154916,12943.665012799996,92.58531729000242,53367.36881040001 2025-03-28,09:41:58.000,87,11083800,12885,0,1743154917,12943.671749109992,92.52187512000091,53367.46663008001 2025-03-28,09:41:59.000,87,11083869,12885,0,1743154918,12943.590913389991,92.44433469000069,53367.473617200005 2025-03-28,09:42:00.000,87,11083894,13125,0,1743154919,12943.543759219996,92.3949907799979,53367.543488400006 2025-03-28,09:42:01.000,87,11083877,12605,0,1743154920,12943.523550289996,92.38089251999918,53367.52951416 2025-03-28,09:42:02.000,87,11083837,12965,0,1743154921,12943.550495529991,92.38794164999854,53367.56444976001 2025-03-28,09:42:03.000,87,11083854,12925,0,1743154922,12943.49660505,92.38089251999918,53367.578424 2025-03-28,09:42:04.000,87,11083798,12525,0,1743154923,12943.42924194999,92.37384338999982,53367.59938536 2025-03-28,09:42:05.000,87,11083867,12605,0,1743154924,12943.41576933,92.35269600000174,53367.6482952 2025-03-28,09:42:06.000,87,11083847,12765,0,1743154925,12943.3955604,92.35269600000174,53367.70419216001 2025-03-28,09:42:07.000,87,11083851,12845,0,1743154926,12943.361878849995,92.40203991000453,53367.75310200001 2025-03-28,09:42:08.000,87,11083882,12925,0,1743154927,12943.301252059995,92.45138382000005,53367.72515352 2025-03-28,09:42:09.000,87,11083863,12605,0,1743154928,12943.200207409995,92.4584329499994,53367.75310200001 2025-03-28,09:42:10.000,87,11083846,12725,0,1743154929,12943.119371689994,92.46548207999876,53367.78105048001 2025-03-28,09:42:11.000,87,11083855,12845,0,1743154930,12943.025063349989,92.43023643000197,53367.79502472 2025-03-28,09:42:12.000,87,11083878,12685,0,1743154931,12942.917282389993,92.40203991000453,53367.7880376 2025-03-28,09:42:13.000,87,11083857,12725,0,1743154932,12942.849919289998,92.36679426000046,53367.74611488 2025-03-28,09:42:14.000,87,11083862,12965,0,1743154933,12942.829710359998,92.33859774000302,53367.74611488 2025-03-28,09:42:15.000,87,11083819,12725,0,1743154934,12942.822974049988,92.3597451300011,53367.74611488 2025-03-28,09:42:16.000,87,11083857,12605,0,1743154935,12942.897073459993,92.3949907799979,53367.76707624 2025-03-28,09:42:17.000,87,11083849,12645,0,1743154936,12942.944227629989,92.46548207999876,53367.75310200001 2025-03-28,09:42:18.000,87,11083903,12925,0,1743154937,12943.038535969994,92.55712076999771,53367.80201184001 2025-03-28,09:42:19.000,87,11083825,13085,0,1743154938,12943.072217519999,92.6064646800005,53367.760089120005 2025-03-28,09:42:20.000,87,11083813,12685,0,1743154939,12943.08569013999,92.59941555000114,53367.81598608 2025-03-28,09:42:21.000,87,11083842,12605,0,1743154940,12943.17326217,92.59236642000178,53367.84393456 2025-03-28,09:42:22.000,87,11083822,12725,0,1743154941,12943.25409789,92.64875946000393,53367.808998960005 2025-03-28,09:42:23.000,87,11083858,12645,0,1743154942,12943.301252059995,92.76154554000095,53367.878870160006 2025-03-28,09:42:24.000,87,11083877,12685,0,1743154943,12943.402296709995,92.80384032000438,53367.93476712 2025-03-28,09:42:25.000,87,11083867,12885,0,1743154944,12943.489868739991,92.80384032000438,53367.94175424 2025-03-28,09:42:26.000,87,11083843,12605,0,1743154945,12943.530286599991,92.93072466000012,53367.93476712 2025-03-28,09:42:27.000,87,11083866,12965,0,1743154946,12943.611122319991,92.97301944000355,53367.976689840005 2025-03-28,09:42:28.000,87,11083889,12565,0,1743154947,12943.718903280002,93.02236334999907,53368.01861256001 2025-03-28,09:42:29.000,87,11083856,12845,0,1743154948,12943.819947930002,93.10695290999865,53368.07450952 2025-03-28,09:42:30.000,87,11083871,12725,0,1743154949,12943.907519959997,93.15629682000144,53368.10944512 2025-03-28,09:42:31.000,87,11083828,12565,0,1743154950,12944.028773539998,93.29727942000318,53368.193290560004 2025-03-28,09:42:32.000,87,11083881,12845,0,1743154951,12944.210653909999,93.36072159000469,53368.277136 2025-03-28,09:42:33.000,87,11083885,12645,0,1743154952,12944.439688449995,93.48055680000107,53368.34002008 2025-03-28,09:42:34.000,87,11083922,12765,0,1743154953,12944.6754593,93.63563766000152,53368.40290416001 2025-03-28,09:42:35.000,87,11083854,12645,0,1743154954,12944.870812289992,93.79776765000133,53368.4867496 2025-03-28,09:42:36.000,87,11083892,12965,0,1743154955,12945.032483729992,93.91055372999836,53368.598543520005 2025-03-28,09:42:37.000,87,11083893,12725,0,1743154956,12945.173946239993,93.95284851000179,53368.66841472001 2025-03-28,09:42:38.000,87,11083852,12965,0,1743154957,12945.315408749993,93.9669467700005,53368.73828592001 2025-03-28,09:42:39.000,87,11083897,12925,0,1743154958,12945.46360756999,94.00924155000394,53368.85706696001 2025-03-28,09:42:40.000,87,11083867,12605,0,1743154959,12945.578124839994,94.1149785000016,53368.933925280005 2025-03-28,09:42:41.000,87,11083874,12685,0,1743154960,12945.739796279995,94.1502241499984,53369.05969344 2025-03-28,09:42:42.000,87,11083859,12845,0,1743154961,12945.81389569,94.22776457999862,53369.16450024 2025-03-28,09:42:43.000,87,11083897,12965,0,1743154962,12945.800423069995,94.26301023000269,53369.248345680004 2025-03-28,09:42:44.000,87,11083880,12605,0,1743154963,12945.81389569,94.3264524000042,53369.35315248 2025-03-28,09:42:45.000,87,11083810,12925,0,1743154964,12945.800423069995,94.3264524000042,53369.42302368 2025-03-28,09:42:46.000,87,11083872,12765,0,1743154965,12945.739796279995,94.38989456999843,53369.555778960006 2025-03-28,09:42:47.000,87,11083858,12605,0,1743154966,12945.71285104,94.40399283000443,53369.54879184001 2025-03-28,09:42:48.000,87,11083843,12845,0,1743154967,12945.71285104,94.4603858699993,53369.62565016001 2025-03-28,09:42:49.000,87,11083879,13165,0,1743154968,12945.7532689,94.55907369000488,53369.69552136001 2025-03-28,09:42:50.000,87,11083862,12965,0,1743154969,12945.76674151999,94.64366325000447,53369.78635392 2025-03-28,09:42:51.000,87,11083885,12805,0,1743154970,12945.7532689,94.65776151000318,53369.82827664 2025-03-28,09:42:52.000,87,11083896,12725,0,1743154971,12945.69264211,94.72120368000469,53369.919109200004 2025-03-28,09:42:53.000,87,11083884,12925,0,1743154972,12945.66569686999,94.68595803000062,53369.9540448 2025-03-28,09:42:54.000,87,11083878,12565,0,1743154973,12945.66569686999,94.67890890000126,53369.940070560006 2025-03-28,09:42:55.000,87,11083885,12725,0,1743154974,12945.64548793999,94.67890890000126,53370.01692888 2025-03-28,09:42:56.000,87,11083871,12725,0,1743154975,12945.638751629995,94.64366325000447,53370.07981296001 2025-03-28,09:42:57.000,87,11083846,12685,0,1743154976,12945.68590579999,94.62956498999847,53370.10077432001 2025-03-28,09:42:58.000,87,11083819,12845,0,1743154977,12945.739796279995,94.62251585999911,53370.058851600006 2025-03-28,09:42:59.000,87,11083908,12765,0,1743154978,12945.739796279995,94.65776151000318,53370.18461976 2025-03-28,09:43:00.000,87,11083900,12685,0,1743154979,12945.739796279995,94.6718597700019,53370.21955536001 2025-03-28,09:43:01.000,87,11083919,12965,0,1743154980,12945.77347783,94.75644933000149,53370.18461976 2025-03-28,09:43:02.000,87,11083930,12925,0,1743154981,12945.72632365999,94.80579324000428,53370.24051672 2025-03-28,09:43:03.000,87,11083864,12605,0,1743154982,12945.61180639,94.84808802000043,53370.3034008 2025-03-28,09:43:04.000,87,11083902,12805,0,1743154983,12945.48381649999,94.87628453999787,53370.28243944 2025-03-28,09:43:05.000,87,11083864,12605,0,1743154984,12945.389508159999,94.87628453999787,53370.275452320006 2025-03-28,09:43:06.000,87,11083905,13085,0,1743154985,12945.241309339988,94.9185793200013,53370.3034008 2025-03-28,09:43:07.000,87,11083896,12605,0,1743154986,12945.153737309993,94.96792323000409,53370.3034008 2025-03-28,09:43:08.000,87,11083901,12925,0,1743154987,12945.079637900002,94.98202149000281,53370.24750384001 2025-03-28,09:43:09.000,87,11083891,12805,0,1743154988,12945.012274799992,95.02431626999896,53370.275452320006 2025-03-28,09:43:10.000,87,11083848,12685,0,1743154989,12944.924702769997,94.98907062000217,53370.205581120004 2025-03-28,09:43:11.000,87,11083878,12765,0,1743154990,12944.870812289992,95.01021801000024,53370.19160688 2025-03-28,09:43:12.000,87,11083882,12725,0,1743154991,12944.783240259996,95.04546366000432,53370.12872280001 2025-03-28,09:43:13.000,87,11083889,12965,0,1743154992,12944.71587716,95.04546366000432,53370.156671280005 2025-03-28,09:43:14.000,87,11083874,12685,0,1743154993,12944.56767833999,95.01021801000024,53370.107761440006 2025-03-28,09:43:15.000,87,11083794,12965,0,1743154994,12944.49357893,94.96087410000473,53369.97500616 2025-03-28,09:43:16.000,87,11083887,12845,0,1743154995,12944.36558903999,94.97497236000345,53369.93308344001 2025-03-28,09:43:17.000,87,11083831,12645,0,1743154996,12944.183708669989,94.99611975000153,53369.92609632 2025-03-28,09:43:18.000,87,11083909,12805,0,1743154997,12944.035509849993,95.04546366000432,53369.82827664 2025-03-28,09:43:19.000,87,11083892,12765,0,1743154998,12943.786266379997,95.08070931000111,53369.80731528 2025-03-28,09:43:20.000,87,11083838,12885,0,1743154999,12943.577440770001,95.20759365000413,53369.66757288 2025-03-28,09:43:21.000,87,11083824,12685,0,1743155000,12943.3955604,95.29218321000371,53369.604688800006 2025-03-28,09:43:22.000,87,11083853,12925,0,1743155001,12943.200207409995,95.3767727700033,53369.47892064001 2025-03-28,09:43:23.000,87,11083883,12685,0,1743155002,12943.058744899994,95.44726407000417,53369.37411384 2025-03-28,09:43:24.000,87,11083861,13325,0,1743155003,12942.890337149998,95.49660797999968,53369.26231992001 2025-03-28,09:43:25.000,87,11083863,12685,0,1743155004,12942.775819879993,95.58119753999927,53369.21341008001 2025-03-28,09:43:26.000,87,11083891,12885,0,1743155005,12942.742138330002,95.56709928000055,53369.10860328 2025-03-28,09:43:27.000,87,11083875,12605,0,1743155006,12942.708456779998,95.58119753999927,53369.0107836 2025-03-28,09:43:28.000,87,11083873,12565,0,1743155007,12942.654566299992,95.60234493000462,53368.94789952 2025-03-28,09:43:29.000,87,11083854,12645,0,1743155008,12942.620884750002,95.63759058000142,53368.8710412 2025-03-28,09:43:30.000,87,11083901,12805,0,1743155009,12942.492894859992,95.67283622999821,53368.745273040004 2025-03-28,09:43:31.000,87,11083860,12725,0,1743155010,12942.465949619997,95.69398362000356,53368.626492 2025-03-28,09:43:32.000,87,11083908,13005,0,1743155011,12942.425531759996,95.69398362000356,53368.57059504001 2025-03-28,09:43:33.000,87,11083913,12805,0,1743155012,12942.398586520001,95.69398362000356,53368.44482688 2025-03-28,09:43:34.000,87,11083898,12925,0,1743155013,12942.344696039996,95.67988536000485,53368.34002008 2025-03-28,09:43:35.000,87,11083842,12885,0,1743155014,12942.324487109996,95.67283622999821,53368.31905872 2025-03-28,09:43:36.000,87,11083924,12565,0,1743155015,12942.243651389996,95.70808188000228,53368.22123904 2025-03-28,09:43:37.000,87,11083896,12645,0,1743155016,12942.20996983999,95.67988536000485,53368.13739360001 2025-03-28,09:43:38.000,87,11083942,12845,0,1743155017,12942.162815669995,95.63759058000142,53368.05354816 2025-03-28,09:43:39.000,87,11083842,13125,0,1743155018,12942.09545257,95.63759058000142,53367.99765120001 2025-03-28,09:43:40.000,87,11083879,12725,0,1743155019,12942.01461685,95.5248045000044,53367.95572848 2025-03-28,09:43:41.000,87,11083869,13045,0,1743155020,12941.920308509994,95.46136233000288,53367.8928444 2025-03-28,09:43:42.000,87,11083907,12845,0,1743155021,12941.785582309989,95.39792016000138,53367.7880376 2025-03-28,09:43:43.000,87,11083919,12765,0,1743155022,12941.704746589989,95.34152711999923,53367.73912776 2025-03-28,09:43:44.000,87,11083897,12845,0,1743155023,12941.576756699993,95.34857624999859,53367.67624368 2025-03-28,09:43:45.000,87,11083883,12525,0,1743155024,12941.428557879997,95.29923234000307,53367.56444976001 2025-03-28,09:43:46.000,87,11083923,12925,0,1743155025,12941.260150130001,95.28513408000435,53367.49457856001 2025-03-28,09:43:47.000,87,11083878,12605,0,1743155026,12941.111951309991,95.20759365000413,53367.44566872001 2025-03-28,09:43:48.000,87,11083892,13085,0,1743155027,12941.024379279996,95.15824974000134,53367.34086192 2025-03-28,09:43:49.000,87,11083859,12885,0,1743155028,12940.93680725,95.0666110500024,53367.31291344 2025-03-28,09:43:50.000,87,11083822,12645,0,1743155029,12940.88965307999,95.03136539999832,53367.24304224 2025-03-28,09:43:51.000,87,11083862,12765,0,1743155030,12940.84923521999,94.98907062000217,53367.2640036 2025-03-28,09:43:52.000,87,11083885,12725,0,1743155031,12940.81555367,94.96792323000409,53367.187145280004 2025-03-28,09:43:53.000,87,11083932,12805,0,1743155032,12940.72798163999,94.89743193000322,53367.11727408 2025-03-28,09:43:54.000,87,11083845,12685,0,1743155033,12940.599991749994,94.80579324000428,53367.01246728001 2025-03-28,09:43:55.000,87,11083824,12685,0,1743155034,12940.465265549989,94.7071054199987,53366.97753168 2025-03-28,09:43:56.000,87,11083888,12805,0,1743155035,12940.242967320002,94.67890890000126,53366.91464760001 2025-03-28,09:43:57.000,87,11083859,12485,0,1743155036,12940.121713740002,94.59431934000168,53366.88669912 2025-03-28,09:43:58.000,87,11083920,12525,0,1743155037,12939.980251230001,94.55907369000488,53366.77490520001 2025-03-28,09:43:59.000,87,11083928,12925,0,1743155038,12939.83205240999,94.51677891000145,53366.69804688001 2025-03-28,09:44:00.000,87,11083868,12605,0,1743155039,12939.77142561999,94.48858239000401,53366.649137039996 2025-03-28,09:44:01.000,87,11083914,12645,0,1743155040,12939.67711728,94.50268065000273,53366.60721432001 2025-03-28,09:44:02.000,87,11083874,12605,0,1743155041,12939.54912738999,94.39694369999779,53366.537343120006 2025-03-28,09:44:03.000,87,11083802,12965,0,1743155042,12939.52891845999,94.30530500999885,53366.46048480001 2025-03-28,09:44:04.000,87,11083887,12645,0,1743155043,12939.53565477,94.23481370999798,53366.45349768 2025-03-28,09:44:05.000,87,11083900,12965,0,1743155044,12939.51544584,94.20661719000054,53366.38362648 2025-03-28,09:44:06.000,87,11083865,12725,0,1743155045,12939.542391079995,94.22071544999926,53366.34170376001 2025-03-28,09:44:07.000,87,11083861,12605,0,1743155046,12939.481764289994,94.20661719000054,53366.33471664 2025-03-28,09:44:08.000,87,11083851,12885,0,1743155047,12939.461555359994,94.16432241000439,53366.34170376001 2025-03-28,09:44:09.000,87,11083842,12765,0,1743155048,12939.47502798,94.1149785000016,53366.29279392001 2025-03-28,09:44:10.000,87,11083886,13005,0,1743155049,12939.44808273999,94.12202763000096,53366.26484544 2025-03-28,09:44:11.000,87,11083874,12525,0,1743155050,12939.481764289994,94.12202763000096,53366.26484544 2025-03-28,09:44:12.000,87,11083908,13325,0,1743155051,12939.454819049999,94.14317501999903,53366.22292272001 2025-03-28,09:44:13.000,87,11083860,12525,0,1743155052,12939.454819049999,94.15727327999775,53366.20894848 2025-03-28,09:44:14.000,87,11083865,12565,0,1743155053,12939.542391079995,94.12907676000032,53366.201961360006 2025-03-28,09:44:15.000,87,11083884,12725,0,1743155054,12939.562600009995,94.12907676000032,53366.20894848 2025-03-28,09:44:16.000,87,11083871,12605,0,1743155055,12939.61649049,94.13612588999968,53366.26484544 2025-03-28,09:44:17.000,87,11083865,12725,0,1743155056,12939.63669942,94.16432241000439,53366.27183256001 2025-03-28,09:44:18.000,87,11083839,12685,0,1743155057,12939.582808939995,94.13612588999968,53366.22292272001 2025-03-28,09:44:19.000,87,11083875,12725,0,1743155058,12939.51544584,94.12202763000096,53366.201961360006 2025-03-28,09:44:20.000,87,11083811,12765,0,1743155059,12939.542391079995,94.1149785000016,53366.27183256001 2025-03-28,09:44:21.000,87,11083829,12445,0,1743155060,12939.50870952999,94.18546980000247,53366.299781040005 2025-03-28,09:44:22.000,87,11083860,12565,0,1743155061,12939.46829166999,94.20661719000054,53366.33471664 2025-03-28,09:44:23.000,87,11083894,12685,0,1743155062,12939.44808273999,94.2136663199999,53366.369652240006 2025-03-28,09:44:24.000,87,11083859,12605,0,1743155063,12939.400928569994,94.18546980000247,53366.348690880004 2025-03-28,09:44:25.000,87,11083828,12805,0,1743155064,12939.320092849994,94.17137154000375,53366.37663936 2025-03-28,09:44:26.000,87,11083891,12485,0,1743155065,12939.279674989994,94.14317501999903,53366.41157496001 2025-03-28,09:44:27.000,87,11083822,12925,0,1743155066,12939.245993439989,94.12907676000032,53366.44651056 2025-03-28,09:44:28.000,87,11083847,12605,0,1743155067,12939.111267239998,94.0797328500048,53366.4954204 2025-03-28,09:44:29.000,87,11083856,12805,0,1743155068,12939.030431519997,94.1149785000016,53366.41157496001 2025-03-28,09:44:30.000,87,11083854,12605,0,1743155069,12938.868760079997,94.08678198000416,53366.467471920005 2025-03-28,09:44:31.000,87,11083883,12725,0,1743155070,12938.760979120001,94.05153633000009,53366.50240752 2025-03-28,09:44:32.000,87,11083892,12645,0,1743155071,12938.686879709996,94.00924155000394,53366.4954204 2025-03-28,09:44:33.000,87,11083859,12605,0,1743155072,12938.632989229991,93.9669467700005,53366.57227872 2025-03-28,09:44:34.000,87,11083901,12925,0,1743155073,12938.626252919996,93.88235721000092,53366.5652916 2025-03-28,09:44:35.000,87,11083842,12765,0,1743155074,12938.65993447,93.88940634000028,53366.55131736 2025-03-28,09:44:36.000,87,11083856,12605,0,1743155075,12938.720561260001,93.94579938000243,53366.54433024 2025-03-28,09:44:37.000,87,11083870,12645,0,1743155076,12938.828342219997,94.00219242000458,53366.586252960005 2025-03-28,09:44:38.000,87,11083861,12765,0,1743155077,12938.929386869997,94.03038894000201,53366.57926584001 2025-03-28,09:44:39.000,87,11083850,12765,0,1743155078,12939.118003549993,94.10088024000288,53366.62118856 2025-03-28,09:44:40.000,87,11083837,12605,0,1743155079,12939.252729749998,94.19251893000182,53366.64214992 2025-03-28,09:44:41.000,87,11083890,12765,0,1743155080,12939.353774399999,94.26301023000269,53366.67708552001 2025-03-28,09:44:42.000,87,11083889,12965,0,1743155081,12939.48850059999,94.38284543999907,53366.69804688001 2025-03-28,09:44:43.000,87,11083859,12765,0,1743155082,12939.60975417999,94.44628761000058,53366.77490520001 2025-03-28,09:44:44.000,87,11083894,12645,0,1743155083,12939.704062519995,94.52382804000081,53366.84477640001 2025-03-28,09:44:45.000,87,11083806,12925,0,1743155084,12939.845525029996,94.63661411999783,53366.89368624001 2025-03-28,09:44:46.000,87,11083857,12765,0,1743155085,12939.926360749996,94.79169497999828,53366.90067336 2025-03-28,09:44:47.000,87,11083872,12765,0,1743155086,12940.040878020001,94.89743193000322,53366.970544560005 2025-03-28,09:44:48.000,87,11083878,12765,0,1743155087,12940.168867909997,94.93972670999938,53367.019454400004 2025-03-28,09:44:49.000,87,11083873,12765,0,1743155088,12940.357484589993,94.98907062000217,53367.06137712001 2025-03-28,09:44:50.000,87,11083866,12805,0,1743155089,12940.593255439999,95.05956192000303,53367.10329984 2025-03-28,09:44:51.000,87,11083857,12805,0,1743155090,12940.79534474,95.17234800000006,53367.208106640006 2025-03-28,09:44:52.000,87,11083856,12925,0,1743155091,12941.03111558999,95.28513408000435,53367.257016480005 2025-03-28,09:44:53.000,87,11083817,12805,0,1743155092,12941.192787029991,95.39087103000202,53367.305926320005 2025-03-28,09:44:54.000,87,11083862,12885,0,1743155093,12941.388140019997,95.46136233000288,53367.41073312 2025-03-28,09:44:55.000,87,11083837,12765,0,1743155094,12941.617174559993,95.5248045000044,53367.487591439996 2025-03-28,09:44:56.000,87,11083847,12765,0,1743155095,12941.758637069994,95.60234493000462,53367.58541112001 2025-03-28,09:44:57.000,87,11083854,12805,0,1743155096,12941.90683588999,95.66578709999885,53367.62733384 2025-03-28,09:44:58.000,87,11083909,12525,0,1743155097,12942.01461685,95.70808188000228,53367.73912776 2025-03-28,09:44:59.000,87,11083851,12725,0,1743155098,12942.162815669995,95.77152405000379,53367.822973199996 2025-03-28,09:45:00.000,87,11083835,13005,0,1743155099,12942.27733294,95.8208679599993,53367.9627156 2025-03-28,09:45:01.000,87,11083884,12605,0,1743155100,12942.385113899996,95.87726100000145,53368.08149664 2025-03-28,09:45:02.000,87,11083847,12845,0,1743155101,12942.519840100002,95.95480143000168,53368.1723292 2025-03-28,09:45:03.000,87,11083821,12725,0,1743155102,12942.708456779998,96.04644012000063,53368.27014888 2025-03-28,09:45:04.000,87,11083844,12805,0,1743155103,12942.883600839989,96.08873490000406,53368.37495568001 2025-03-28,09:45:05.000,87,11083840,12845,0,1743155104,12943.06548120999,96.20857011000044,53368.45880112 2025-03-28,09:45:06.000,87,11083882,12565,0,1743155105,12943.27430682,96.39184748999833,53368.58456928 2025-03-28,09:45:07.000,87,11083873,12765,0,1743155106,12943.41576933,96.54692834999878,53368.66841472001 2025-03-28,09:45:08.000,87,11083854,12965,0,1743155107,12943.53702291,96.70200920999923,53368.78020864 2025-03-28,09:45:09.000,87,11083870,12605,0,1743155108,12943.658276490001,96.80069703000481,53368.8710412 2025-03-28,09:45:10.000,87,11083819,12645,0,1743155109,12943.806475309997,96.93463049999991,53369.00379648001 2025-03-28,09:45:11.000,87,11083843,12685,0,1743155110,12943.968146749998,97.04741658000421,53369.101616160006 2025-03-28,09:45:12.000,87,11083868,12685,0,1743155111,12944.183708669989,97.23774309000146,53369.248345680004 2025-03-28,09:45:13.000,87,11083846,12725,0,1743155112,12944.40600689999,97.3787256900032,53369.36013960001 2025-03-28,09:45:14.000,87,11083870,12885,0,1743155113,12944.56767833999,97.5126591599983,53369.534817600004 2025-03-28,09:45:15.000,87,11083828,12845,0,1743155114,12944.68893191999,97.6888874100041,53369.61866304 2025-03-28,09:45:16.000,87,11083880,12685,0,1743155115,12944.870812289992,97.80167349000112,53369.80032816 2025-03-28,09:45:17.000,87,11083855,13045,0,1743155116,12945.025747419997,97.87216479000199,53369.85622512 2025-03-28,09:45:18.000,87,11083881,12765,0,1743155117,12945.140264690002,97.99199999999837,53369.98199328001 2025-03-28,09:45:19.000,87,11083856,12805,0,1743155118,12945.328881369998,98.09068782000395,53370.086800080004 2025-03-28,09:45:20.000,87,11083859,12885,0,1743155119,12945.52423435999,98.20347390000097,53370.2335296 2025-03-28,09:45:21.000,87,11083875,12885,0,1743155120,12945.80715937999,98.33740737000335,53370.38724624001 2025-03-28,09:45:22.000,87,11083866,12845,0,1743155121,12946.042930229996,98.45019345000037,53370.43615608001 2025-03-28,09:45:23.000,87,11083838,12925,0,1743155122,12946.231546909992,98.53478300999996,53370.6178212 2025-03-28,09:45:24.000,87,11083843,12765,0,1743155123,12946.433636209993,98.6264216999989,53370.83442192 2025-03-28,09:45:25.000,87,11083889,12965,0,1743155124,12946.615516579994,98.68281474000105,53370.925254480004 2025-03-28,09:45:26.000,87,11083869,12725,0,1743155125,12946.817605879995,98.69691299999977,53371.064996880006 2025-03-28,09:45:27.000,87,11083881,12605,0,1743155126,12947.080321969996,98.73215865000384,53371.19076504 2025-03-28,09:45:28.000,87,11083878,12685,0,1743155127,12947.356510680002,98.79560081999807,53371.30255896001 2025-03-28,09:45:29.000,87,11083853,12885,0,1743155128,12947.605754149998,98.89428864000365,53371.46326272 2025-03-28,09:45:30.000,87,11083884,12645,0,1743155129,12947.848261309999,98.9365834199998,53371.616979360006 2025-03-28,09:45:31.000,87,11083914,12805,0,1743155130,12948.00993275,99.02822210999875,53371.74274752 2025-03-28,09:45:32.000,87,11083915,12845,0,1743155131,12948.097504779995,99.13395906000369,53371.87550280001 2025-03-28,09:45:33.000,87,11083864,13205,0,1743155132,12948.137922639995,99.19035209999856,53371.99428384001 2025-03-28,09:45:34.000,87,11083916,12605,0,1743155133,12948.22549466999,99.232646880002,53372.16197472001 2025-03-28,09:45:35.000,87,11083841,12605,0,1743155134,12948.340011939996,99.31018731000222,53372.23184592001 2025-03-28,09:45:36.000,87,11083867,12765,0,1743155135,12948.468001829991,99.38772774000245,53372.31569136 2025-03-28,09:45:37.000,87,11083857,12965,0,1743155136,12948.562310169997,99.47936643000139,53372.455433760006 2025-03-28,09:45:38.000,87,11083838,12885,0,1743155137,12948.649882199992,99.50756294999883,53372.54626632001 2025-03-28,09:45:39.000,87,11083883,12725,0,1743155138,12948.798081020002,99.51461207999819,53372.69299584001 2025-03-28,09:45:40.000,87,11083882,12805,0,1743155139,12948.878916739988,99.56395599000098,53372.80478976 2025-03-28,09:45:41.000,87,11083873,12925,0,1743155140,12949.054060799994,99.56395599000098,53372.86068672001 2025-03-28,09:45:42.000,87,11083903,12485,0,1743155141,12949.155105449994,99.58510337999905,53372.95151928001 2025-03-28,09:45:43.000,87,11083885,12965,0,1743155142,12949.26288640999,99.59920163999777,53373.056326080005 2025-03-28,09:45:44.000,87,11083888,12725,0,1743155143,12949.357194749995,99.62739816000249,53373.1331844 2025-03-28,09:45:45.000,87,11083862,13005,0,1743155144,12949.458239399995,99.57100512000034,53373.25196544 2025-03-28,09:45:46.000,87,11083867,12525,0,1743155145,12949.606438219991,99.47936643000139,53373.35677224 2025-03-28,09:45:47.000,87,11083872,12925,0,1743155146,12949.774845970001,99.35953121999773,53373.40568208001 2025-03-28,09:45:48.000,87,11083860,12605,0,1743155147,12949.902835859997,99.36658035000437,53373.4476048 2025-03-28,09:45:49.000,87,11083853,13045,0,1743155148,12950.030825749993,99.36658035000437,53373.53145024001 2025-03-28,09:45:50.000,87,11083874,12965,0,1743155149,12950.246387669999,99.40182600000117,53373.5873472 2025-03-28,09:45:51.000,87,11083820,12965,0,1743155150,12950.38111386999,99.38067861000309,53373.68516688 2025-03-28,09:45:52.000,87,11083910,12845,0,1743155151,12950.515840069995,99.40182600000117,53373.81792216001 2025-03-28,09:45:53.000,87,11083881,13125,0,1743155152,12950.64382995999,99.48641556000075,53373.83888352001 2025-03-28,09:45:54.000,87,11083875,12725,0,1743155153,12950.717929369996,99.51461207999819,53373.943690320004 2025-03-28,09:45:55.000,87,11083866,12805,0,1743155154,12950.77181985,99.59215250999841,53374.06945848 2025-03-28,09:45:56.000,87,11083880,12845,0,1743155155,12950.866128189991,99.54985773000226,53374.15330392001 2025-03-28,09:45:57.000,87,11083911,12605,0,1743155156,12951.027799629992,99.54985773000226,53374.20221376001 2025-03-28,09:45:58.000,87,11083856,12765,0,1743155157,12951.175998450002,99.5428086000029,53374.300033440006 2025-03-28,09:45:59.000,87,11083883,12645,0,1743155158,12951.330933579993,99.60625077000441,53374.39086600001 2025-03-28,09:46:00.000,87,11083849,12805,0,1743155159,12951.458923469989,99.62739816000249,53374.43278872 2025-03-28,09:46:01.000,87,11083892,12965,0,1743155160,12951.674485389995,99.71198772000207,53374.53759552001 2025-03-28,09:46:02.000,87,11083846,12765,0,1743155161,12951.82268420999,99.75428249999823,53374.62842808001 2025-03-28,09:46:03.000,87,11083914,12725,0,1743155162,12951.98435564999,99.83887205999781,53374.66336368 2025-03-28,09:46:04.000,87,11083870,12845,0,1743155163,12952.085400299991,99.93051075000403,53374.76118336 2025-03-28,09:46:05.000,87,11083845,12685,0,1743155164,12952.159499709996,99.99395291999826,53374.84502880001 2025-03-28,09:46:06.000,87,11083871,12725,0,1743155165,12952.172972330001,100.04329683000105,53374.92188712001 2025-03-28,09:46:07.000,87,11083888,12685,0,1743155166,12952.287489599992,100.0996898700032,53375.0546424 2025-03-28,09:46:08.000,87,11083912,13045,0,1743155167,12952.307698529992,100.12788639000064,53375.117526480004 2025-03-28,09:46:09.000,87,11083868,12645,0,1743155168,12952.368325319992,100.14903377999872,53375.15944920001 2025-03-28,09:46:10.000,87,11083845,12925,0,1743155169,12952.516524139988,100.18427943000279,53375.264256 2025-03-28,09:46:11.000,87,11083865,12645,0,1743155170,12952.610832479993,100.26181986000302,53375.306178720006 2025-03-28,09:46:12.000,87,11083862,12885,0,1743155171,12952.698404509989,100.33231116000388,53375.41098552 2025-03-28,09:46:13.000,87,11083886,12925,0,1743155172,12952.81965808999,100.46624462999898,53375.48085672 2025-03-28,09:46:14.000,87,11083900,13085,0,1743155173,12952.86681226,100.55083418999857,53375.53675368 2025-03-28,09:46:15.000,87,11083873,12845,0,1743155174,12952.954384289995,100.66362027000287,53375.620599120004 2025-03-28,09:46:16.000,87,11083931,12645,0,1743155175,12953.00827477,100.74820983000245,53375.73239304001 2025-03-28,09:46:17.000,87,11083906,12685,0,1743155176,12953.08237417999,100.76230809000117,53375.83021272001 2025-03-28,09:46:18.000,87,11083868,12605,0,1743155177,12953.10258310999,100.81165200000396,53375.8930968 2025-03-28,09:46:19.000,87,11083887,12565,0,1743155178,12953.203627759991,100.7905046099986,53375.962968 2025-03-28,09:46:20.000,87,11083879,12805,0,1743155179,12953.291199790001,100.79755373999797,53376.05380056 2025-03-28,09:46:21.000,87,11083843,12725,0,1743155180,12953.439398609997,100.79755373999797,53376.06777480001 2025-03-28,09:46:22.000,87,11083830,12645,0,1743155181,12953.540443259997,100.82575026000268,53376.074761920005 2025-03-28,09:46:23.000,87,11083855,12925,0,1743155182,12953.735796249988,100.86804503999883,53376.22847856 2025-03-28,09:46:24.000,87,11083859,12965,0,1743155183,12953.877258759989,100.95968372999778,53376.24943992 2025-03-28,09:46:25.000,87,11083864,12685,0,1743155184,12953.985039719999,101.03017502999865,53376.32629824 2025-03-28,09:46:26.000,87,11083874,12525,0,1743155185,12954.072611749994,101.15705937000166,53376.38918232 2025-03-28,09:46:27.000,87,11083904,12645,0,1743155186,12954.153447469995,101.19230501999846,53376.50097624001 2025-03-28,09:46:28.000,87,11083875,12685,0,1743155187,12954.173656399995,101.26279631999932,53376.57084744001 2025-03-28,09:46:29.000,87,11083828,12365,0,1743155188,12954.14671116,101.24164893000125,53376.61277016 2025-03-28,09:46:30.000,87,11083876,12605,0,1743155189,12954.14671116,101.25574718999997,53376.70360272 2025-03-28,09:46:31.000,87,11083909,12765,0,1743155190,12954.20733795,101.26984544999868,53376.73853832001 2025-03-28,09:46:32.000,87,11083847,12805,0,1743155191,12954.254492119995,101.2980419700034,53376.815396640006 2025-03-28,09:46:33.000,87,11083839,12685,0,1743155192,12954.315118909995,101.31214023000211,53376.82937088 2025-03-28,09:46:34.000,87,11083846,12445,0,1743155193,12954.34206414999,101.34033674999955,53376.927190559996 2025-03-28,09:46:35.000,87,11083848,12685,0,1743155194,12954.416163559996,101.32623849000083,53376.983087520006 2025-03-28,09:46:36.000,87,11083915,12725,0,1743155195,12954.422899869991,101.35443500999827,53377.080907200005 2025-03-28,09:46:37.000,87,11083908,12805,0,1743155196,12954.483526659991,101.32623849000083,53377.10885568 2025-03-28,09:46:38.000,87,11083869,12645,0,1743155197,12954.571098690001,101.3614841400049,53377.12282992001 2025-03-28,09:46:39.000,87,11083875,12645,0,1743155198,12954.645198099992,101.34738587999891,53377.22763672 2025-03-28,09:46:40.000,87,11083860,12965,0,1743155199,12954.692352270002,101.32623849000083,53377.262572319996 2025-03-28,09:46:41.000,87,11083884,12645,0,1743155200,12954.766451679992,101.2980419700034,53377.297507920004 2025-03-28,09:46:42.000,87,11083859,12565,0,1743155201,12954.887705259993,101.29099284000404,53377.3254564 2025-03-28,09:46:43.000,87,11083838,12565,0,1743155202,12954.934859429988,101.31214023000211,53377.40231472 2025-03-28,09:46:44.000,87,11083863,12685,0,1743155203,12954.982013599998,101.36853327000426,53377.44423744 2025-03-28,09:46:45.000,87,11083888,12565,0,1743155204,12955.035904079989,101.38263153000298,53377.5001344 2025-03-28,09:46:46.000,87,11083869,12965,0,1743155205,12955.103267179999,101.4319754399985,53377.52808288001 2025-03-28,09:46:47.000,87,11083855,12965,0,1743155206,12955.190839209994,101.45312283000385,53377.57699272001 2025-03-28,09:46:48.000,87,11083888,12685,0,1743155207,12955.30535648,101.53771239000343,53377.61192832 2025-03-28,09:46:49.000,87,11083864,12685,0,1743155208,12955.42661006,101.6082036900043,53377.653851040006 2025-03-28,09:46:50.000,87,11083856,12565,0,1743155209,12955.534391019995,101.67164585999853,53377.73070936 2025-03-28,09:46:51.000,87,11083862,12845,0,1743155210,12955.60175411999,101.7421371599994,53377.7796192 2025-03-28,09:46:52.000,87,11083852,12805,0,1743155211,12955.655644599996,101.77033368000411,53377.80756768 2025-03-28,09:46:53.000,87,11083860,12605,0,1743155212,12955.66911722,101.82672671999899,53377.85647752 2025-03-28,09:46:54.000,87,11083878,12765,0,1743155213,12955.797107109996,101.80557933000091,53377.919361600005 2025-03-28,09:46:55.000,87,11083837,12845,0,1743155214,12955.945305929992,101.86197237000306,53377.98224568001 2025-03-28,09:46:56.000,87,11083890,12765,0,1743155215,12956.073295820002,101.89721801999985,53378.05910400001 2025-03-28,09:46:57.000,87,11083876,12765,0,1743155216,12956.295594049989,101.96770932000072,53378.135962320004 2025-03-28,09:46:58.000,87,11083898,12685,0,1743155217,12956.490947039994,102.02410236000287,53378.156923680006 2025-03-28,09:46:59.000,87,11083829,12605,0,1743155218,12956.61893692999,102.03820062000159,53378.24775624001 2025-03-28,09:47:00.000,87,11083876,12525,0,1743155219,12956.76713575,102.04524975000095,53378.27570472001 2025-03-28,09:47:01.000,87,11083894,12605,0,1743155220,12956.88838933,101.99590583999816,53378.36653728001 2025-03-28,09:47:02.000,87,11083869,12685,0,1743155221,12956.989433980001,101.96066019000136,53378.436408479996 2025-03-28,09:47:03.000,87,11083852,12845,0,1743155222,12957.130896490002,101.93246367000393,53378.471344080004 2025-03-28,09:47:04.000,87,11083869,12685,0,1743155223,12957.218468519997,101.89721801999985,53378.53422816001 2025-03-28,09:47:05.000,87,11083822,12565,0,1743155224,12957.319513169998,101.92541454000457,53378.61108648001 2025-03-28,09:47:06.000,87,11083898,12965,0,1743155225,12957.400348889998,101.90426714999921,53378.659996320006 2025-03-28,09:47:07.000,87,11083904,12885,0,1743155226,12957.420557819998,101.86197237000306,53378.7228804 2025-03-28,09:47:08.000,87,11083835,12565,0,1743155227,12957.380139959998,101.89721801999985,53378.83467432 2025-03-28,09:47:09.000,87,11083840,12725,0,1743155228,12957.400348889998,101.86902150000242,53378.8626228 2025-03-28,09:47:10.000,87,11083803,12805,0,1743155229,12957.366667339993,101.87607063000178,53378.85563568 2025-03-28,09:47:11.000,87,11083843,12565,0,1743155230,12957.326249479993,101.84787411000434,53378.88358416 2025-03-28,09:47:12.000,87,11083860,12965,0,1743155231,12957.272359000002,101.86197237000306,53378.925506880005 2025-03-28,09:47:13.000,87,11083896,12565,0,1743155232,12957.306040549993,101.82672671999899,53378.96044248 2025-03-28,09:47:14.000,87,11083847,12645,0,1743155233,12957.312776860002,101.87607063000178,53379.03730080001 2025-03-28,09:47:15.000,87,11083861,13005,0,1743155234,12957.231941140002,101.93951280000329,53379.06524928001 2025-03-28,09:47:16.000,87,11083852,12965,0,1743155235,12957.198259589997,101.97475845000008,53379.07922352 2025-03-28,09:47:17.000,87,11083847,12685,0,1743155236,12957.157841729997,102.05229888000031,53379.0722364 2025-03-28,09:47:18.000,87,11083858,12645,0,1743155237,12957.198259589997,102.1368884399999,53379.13512048001 2025-03-28,09:47:19.000,87,11083872,12965,0,1743155238,12957.245413759993,102.21442887000012,53379.08621064001 2025-03-28,09:47:20.000,87,11083826,12605,0,1743155239,12957.225204829992,102.30606755999906,53379.142107600004 2025-03-28,09:47:21.000,87,11083860,12805,0,1743155240,12957.238677449997,102.35541147000185,53379.14909472 2025-03-28,09:47:22.000,87,11083892,12725,0,1743155241,12957.225204829992,102.38360798999929,53379.163068960006 2025-03-28,09:47:23.000,87,11083858,12885,0,1743155242,12957.245413759993,102.39065711999865,53379.17005608 2025-03-28,09:47:24.000,87,11083880,12765,0,1743155243,12957.178050659997,102.42590277000272,53379.21896592 2025-03-28,09:47:25.000,87,11083858,12645,0,1743155244,12957.144369109992,102.46114841999952,53379.20499168001 2025-03-28,09:47:26.000,87,11083882,12805,0,1743155245,12957.130896490002,102.45409929000016,53379.260888640005 2025-03-28,09:47:27.000,87,11083846,12445,0,1743155246,12957.077006009997,102.45409929000016,53379.211978800005 2025-03-28,09:47:28.000,87,11083900,13045,0,1743155247,12956.975961359996,102.44000103000144,53379.22595304 2025-03-28,09:47:29.000,87,11083897,12565,0,1743155248,12956.922070879991,102.36950973000057,53379.23294016001 2025-03-28,09:47:30.000,87,11083886,12445,0,1743155249,12956.854707779996,102.32721495000442,53379.28883712 2025-03-28,09:47:31.000,87,11083943,12965,0,1743155250,12956.82776254,102.32016581999778,53379.28883712 2025-03-28,09:47:32.000,87,11083854,13205,0,1743155251,12956.76713575,102.34131321000314,53379.29582424 2025-03-28,09:47:33.000,87,11083859,12645,0,1743155252,12956.71998157999,102.36950973000057,53379.23992728 2025-03-28,09:47:34.000,87,11083905,12925,0,1743155253,12956.65935478999,102.34131321000314,53379.211978800005 2025-03-28,09:47:35.000,87,11083851,12885,0,1743155254,12956.53810120999,102.33426408000378,53379.2469144 2025-03-28,09:47:36.000,87,11083925,12685,0,1743155255,12956.39663869999,102.2990184299997,53379.19800456 2025-03-28,09:47:37.000,87,11083891,12565,0,1743155256,12956.288857739994,102.1650849600046,53379.163068960006 2025-03-28,09:47:38.000,87,11083927,12445,0,1743155257,12956.194549399988,102.12279018000118,53379.12114624 2025-03-28,09:47:39.000,87,11083860,13005,0,1743155258,12956.167604159993,102.07344626999839,53379.093197760005 2025-03-28,09:47:40.000,87,11083886,12965,0,1743155259,12956.160867849998,101.9888567099988,53379.044287920005 2025-03-28,09:47:41.000,87,11083854,12885,0,1743155260,12956.160867849998,101.91131627999857,53379.07922352 2025-03-28,09:47:42.000,87,11083884,12685,0,1743155261,12956.241703569998,101.8408249799977,53379.01633944001 2025-03-28,09:47:43.000,87,11083896,12765,0,1743155262,12956.295594049989,101.79853020000155,53378.995378080006 2025-03-28,09:47:44.000,87,11083879,12645,0,1743155263,12956.309066669994,101.77033368000411,53379.06524928001 2025-03-28,09:47:45.000,87,11083883,12605,0,1743155264,12956.275385119989,101.7068915100026,53379.00935232 2025-03-28,09:47:46.000,87,11083896,12965,0,1743155265,12956.322539289999,101.7068915100026,53379.01633944001 2025-03-28,09:47:47.000,87,11083873,12725,0,1743155266,12956.315802979989,101.65754759999982,53378.98140384 2025-03-28,09:47:48.000,87,11083883,12885,0,1743155267,12956.309066669994,101.67164585999853,53378.98140384 2025-03-28,09:47:49.000,87,11083849,12885,0,1743155268,12956.288857739994,101.65049847000046,53378.96742960001 2025-03-28,09:47:50.000,87,11083873,12765,0,1743155269,12956.228230949993,101.6786949899979,53378.939481119996 2025-03-28,09:47:51.000,87,11083883,12965,0,1743155270,12956.133922610003,101.63640021000174,53378.89057128 2025-03-28,09:47:52.000,87,11083902,12645,0,1743155271,12956.073295820002,101.62230195000302,53378.86960992001 2025-03-28,09:47:53.000,87,11083905,12765,0,1743155272,12955.992460100002,101.56590891000087,53378.86960992001 2025-03-28,09:47:54.000,87,11083910,12965,0,1743155273,12955.938569619997,101.52361413000472,53378.827687200006 2025-03-28,09:47:55.000,87,11083825,12885,0,1743155274,12955.837524969997,101.47427022000193,53378.827687200006 2025-03-28,09:47:56.000,87,11083859,12685,0,1743155275,12955.790370800001,101.42492630999914,53378.76480312 2025-03-28,09:47:57.000,87,11083912,12765,0,1743155276,12955.743216629991,101.36853327000426,53378.73685464 2025-03-28,09:47:58.000,87,11083900,12965,0,1743155277,12955.68932615,101.32623849000083,53378.75082888001 2025-03-28,09:47:59.000,87,11083908,12805,0,1743155278,12955.554599949995,101.37558240000362,53378.7228804 2025-03-28,09:48:00.000,87,11083861,12685,0,1743155279,12955.493973159995,101.37558240000362,53378.659996320006 2025-03-28,09:48:01.000,87,11083883,12725,0,1743155280,12955.493973159995,101.36853327000426,53378.67397056 2025-03-28,09:48:02.000,87,11083884,12885,0,1743155281,12955.50070946999,101.31214023000211,53378.590125120005 2025-03-28,09:48:03.000,87,11083871,12525,0,1743155282,12955.56807257,101.33328762000019,53378.57615088 2025-03-28,09:48:04.000,87,11083866,12685,0,1743155283,12955.655644599996,101.3614841400049,53378.51326680001 2025-03-28,09:48:05.000,87,11083883,12605,0,1743155284,12955.702798769991,101.41787717999978,53378.492305440006 2025-03-28,09:48:06.000,87,11083910,12445,0,1743155285,12955.749952940001,101.44607370000449,53378.4783312 2025-03-28,09:48:07.000,87,11083863,12525,0,1743155286,12955.736480319996,101.51656499999808,53378.45736984 2025-03-28,09:48:08.000,87,11083925,12605,0,1743155287,12955.62196304999,101.56590891000087,53378.38749864 2025-03-28,09:48:09.000,87,11083875,12805,0,1743155288,12955.554599949995,101.58000716999959,53378.38749864 2025-03-28,09:48:10.000,87,11083894,12685,0,1743155289,12955.433346369995,101.62230195000302,53378.31064032 2025-03-28,09:48:11.000,87,11083911,12605,0,1743155290,12955.372719579995,101.77033368000411,53378.28269184 2025-03-28,09:48:12.000,87,11083890,12565,0,1743155291,12955.33903802999,101.8549232400037,53378.27570472001 2025-03-28,09:48:13.000,87,11083895,12645,0,1743155292,12955.27841123999,102.02410236000287,53378.19185928 2025-03-28,09:48:14.000,87,11083943,12685,0,1743155293,12955.157157659989,102.17213409000396,53378.12897520001 2025-03-28,09:48:15.000,87,11083885,12645,0,1743155294,12954.921386809998,102.33426408000378,53378.07307824 2025-03-28,09:48:16.000,87,11083873,12805,0,1743155295,12954.672143340002,102.39065711999865,53378.038142640005 2025-03-28,09:48:17.000,87,11083869,12965,0,1743155296,12954.42963618,102.4470501600008,53377.89840024 2025-03-28,09:48:18.000,87,11083885,12685,0,1743155297,12954.254492119995,102.50344320000295,53377.8494904 2025-03-28,09:48:19.000,87,11083923,12565,0,1743155298,12954.09955698999,102.49639407000359,53377.72372224001 2025-03-28,09:48:20.000,87,11083926,12925,0,1743155299,12953.991776029994,102.51754146000167,53377.69577376001 2025-03-28,09:48:21.000,87,11083881,12765,0,1743155300,12953.964830789999,102.51754146000167,53377.62590256001 2025-03-28,09:48:22.000,87,11083856,12565,0,1743155301,12953.958094479989,102.52459059000103,53377.535070000005 2025-03-28,09:48:23.000,87,11083885,12685,0,1743155302,12953.991776029994,102.46114841999952,53377.47917304001 2025-03-28,09:48:24.000,87,11083907,12765,0,1743155303,12953.958094479989,102.41885364000336,53377.38135336 2025-03-28,09:48:25.000,87,11083873,12685,0,1743155304,12954.032193889994,102.39065711999865,53377.33244352 2025-03-28,09:48:26.000,87,11083835,12685,0,1743155305,12954.1062933,102.411804510004,53377.28353368 2025-03-28,09:48:27.000,87,11083904,12565,0,1743155306,12954.16018377999,102.411804510004,53377.20667536 2025-03-28,09:48:28.000,87,11083911,12885,0,1743155307,12954.173656399995,102.36246060000121,53377.1158428 2025-03-28,09:48:29.000,87,11083899,12765,0,1743155308,12954.254492119995,102.32016581999778,53377.0459716 2025-03-28,09:48:30.000,87,11083862,12565,0,1743155309,12954.28817367,102.36950973000057,53376.99706176 2025-03-28,09:48:31.000,87,11083855,12685,0,1743155310,12954.34880046,102.40475538000464,53376.94815192 2025-03-28,09:48:32.000,87,11083886,12725,0,1743155311,12954.395954629996,102.46114841999952,53376.92020344 2025-03-28,09:48:33.000,87,11083856,12565,0,1743155312,12954.38921832,102.51049233000231,53376.85731936001 2025-03-28,09:48:34.000,87,11083911,12445,0,1743155313,12954.36900939,102.51049233000231,53376.82937088 2025-03-28,09:48:35.000,87,11083923,12725,0,1743155314,12954.395954629996,102.48934494000423,53376.76648680001 2025-03-28,09:48:36.000,87,11083881,12685,0,1743155315,12954.456581419996,102.45409929000016,53376.745525440005 2025-03-28,09:48:37.000,87,11083869,12805,0,1743155316,12954.496999279996,102.40475538000464,53376.68962848001 2025-03-28,09:48:38.000,87,11083879,12725,0,1743155317,12954.537417139996,102.38360798999929,53376.67565424 2025-03-28,09:48:39.000,87,11083875,12685,0,1743155318,12954.557626069996,102.36246060000121,53376.60578304 2025-03-28,09:48:40.000,87,11083863,12765,0,1743155319,12954.510471900001,102.3483623400025,53376.61277016 2025-03-28,09:48:41.000,87,11083896,12725,0,1743155320,12954.416163559996,102.34131321000314,53376.57084744001 2025-03-28,09:48:42.000,87,11083859,12845,0,1743155321,12954.22081056999,102.32721495000442,53376.54988608001 2025-03-28,09:48:43.000,87,11083869,12765,0,1743155322,12954.16692009,102.35541147000185,53376.487002 2025-03-28,09:48:44.000,87,11083892,12645,0,1743155323,12954.12650223,102.36950973000057,53376.38219520001 2025-03-28,09:48:45.000,87,11083896,12965,0,1743155324,12954.09955698999,102.45409929000016,53376.37520808 2025-03-28,09:48:46.000,87,11083827,12765,0,1743155325,12954.07934805999,102.48229581000487,53376.312324000006 2025-03-28,09:48:47.000,87,11083876,12605,0,1743155326,12954.113029609995,102.53163972000038,53376.242452800005 2025-03-28,09:48:48.000,87,11083861,12965,0,1743155327,12954.1062933,102.53868884999974,53376.2075172 2025-03-28,09:48:49.000,87,11083828,12805,0,1743155328,12954.092820679994,102.49639407000359,53376.18655584001 2025-03-28,09:48:50.000,87,11083908,12685,0,1743155329,12954.07934805999,102.42590277000272,53376.15162024 2025-03-28,09:48:51.000,87,11083858,12725,0,1743155330,12954.07934805999,102.34131321000314,53376.08873616001 2025-03-28,09:48:52.000,87,11083855,12765,0,1743155331,12953.991776029994,102.29196930000035,53376.06078768 2025-03-28,09:48:53.000,87,11083857,12565,0,1743155332,12953.917676619989,102.19328148000204,53376.01187784 2025-03-28,09:48:54.000,87,11083854,12925,0,1743155333,12953.944621859999,102.12983931000053,53376.00489072 2025-03-28,09:48:55.000,87,11083844,12805,0,1743155334,12953.910940309994,102.05934800999967,53375.94899376001 2025-03-28,09:48:56.000,87,11083887,12725,0,1743155335,12953.870522449994,102.04524975000095,53375.94899376001 2025-03-28,09:48:57.000,87,11083850,13005,0,1743155336,12953.877258759989,102.06639713999903,53375.86514832 2025-03-28,09:48:58.000,87,11083855,13005,0,1743155337,12953.789686729993,102.10869192000246,53375.858161200005 2025-03-28,09:48:59.000,87,11083830,12885,0,1743155338,12953.695378390003,102.08049539999774,53375.858161200005 2025-03-28,09:49:00.000,87,11083877,12845,0,1743155339,12953.574124810002,102.11574105000182,53375.75335440001 2025-03-28,09:49:01.000,87,11083825,12605,0,1743155340,12953.392244440001,102.1368884399999,53375.66252184001 2025-03-28,09:49:02.000,87,11083848,12685,0,1743155341,12953.217100379996,102.12279018000118,53375.65553472 2025-03-28,09:49:03.000,87,11083881,12645,0,1743155342,12953.055428939995,102.1368884399999,53375.59963776 2025-03-28,09:49:04.000,87,11083884,13005,0,1743155343,12952.90049380999,102.1016427900031,53375.48085672 2025-03-28,09:49:05.000,87,11083913,12645,0,1743155344,12952.745558679999,102.08754453000438,53375.38303704 2025-03-28,09:49:06.000,87,11083859,12685,0,1743155345,12952.651250339994,102.05934800999967,53375.32714008001 2025-03-28,09:49:07.000,87,11083856,12885,0,1743155346,12952.523260449998,102.05934800999967,53375.285217360004 2025-03-28,09:49:08.000,87,11083872,12925,0,1743155347,12952.462633659998,101.9888567099988,53375.08957800001 2025-03-28,09:49:09.000,87,11083857,12445,0,1743155348,12952.395270560002,102.01000410000415,53375.07560376 2025-03-28,09:49:10.000,87,11083826,12685,0,1743155349,12952.267280669992,102.01000410000415,53374.99175832001 2025-03-28,09:49:11.000,87,11083873,12925,0,1743155350,12952.179708639997,102.02410236000287,53374.89393864001 2025-03-28,09:49:12.000,87,11083845,12605,0,1743155351,12952.058455059996,101.9888567099988,53374.84502880001 2025-03-28,09:49:13.000,87,11083817,12805,0,1743155352,12951.91025624,101.99590583999816,53374.8100932 2025-03-28,09:49:14.000,87,11083814,12925,0,1743155353,12951.80247527999,101.953611060002,53374.684325040005 2025-03-28,09:49:15.000,87,11083919,12965,0,1743155354,12951.72837587,102.0029549700048,53374.59349248 2025-03-28,09:49:16.000,87,11083850,12925,0,1743155355,12951.70143062999,102.05934800999967,53374.50265992 2025-03-28,09:49:17.000,87,11083821,12765,0,1743155356,12951.68122169999,102.06639713999903,53374.446762960004 2025-03-28,09:49:18.000,87,11083838,12645,0,1743155357,12951.68795801,102.08049539999774,53374.36291752 2025-03-28,09:49:19.000,87,11083833,12645,0,1743155358,12951.74184848999,102.09459366000374,53374.300033440006 2025-03-28,09:49:20.000,87,11083856,12605,0,1743155359,12951.84289313999,102.03820062000159,53374.29304632001 2025-03-28,09:49:21.000,87,11083830,12725,0,1743155360,12951.99109196,101.99590583999816,53374.20221376001 2025-03-28,09:49:22.000,87,11083831,12605,0,1743155361,12952.159499709996,102.03820062000159,53374.18823952 2025-03-28,09:49:23.000,87,11083846,12525,0,1743155362,12952.368325319992,102.14393756999925,53374.18823952 2025-03-28,09:49:24.000,87,11083837,12685,0,1743155363,12952.563678309998,102.22852712999884,53374.1463168 2025-03-28,09:49:25.000,87,11083851,12645,0,1743155364,12952.75903129999,102.30606755999906,53374.09740696 2025-03-28,09:49:26.000,87,11083875,12605,0,1743155365,12952.833130709994,102.33426408000378,53374.17426528001 2025-03-28,09:49:27.000,87,11083852,12605,0,1743155366,12952.77924022999,102.43295190000208,53374.132342560006 2025-03-28,09:49:28.000,87,11083773,12565,0,1743155367,12952.732086059994,102.48229581000487,53374.10439408001 2025-03-28,09:49:29.000,87,11083846,12645,0,1743155368,12952.624305099998,102.51754146000167,53374.12535544001 2025-03-28,09:49:30.000,87,11083861,12445,0,1743155369,12952.489578899993,102.52459059000103,53374.06945848 2025-03-28,09:49:31.000,87,11083859,13045,0,1743155370,12952.422215799998,102.46819754999888,53374.08343272001 2025-03-28,09:49:32.000,87,11083881,12685,0,1743155371,12952.402006869997,102.47524667999824,53374.05548424001 2025-03-28,09:49:33.000,87,11083835,12845,0,1743155372,12952.482842589998,102.4470501600008,53374.00657440001 2025-03-28,09:49:34.000,87,11083850,12605,0,1743155373,12952.529996759993,102.42590277000272,53373.964651680006 2025-03-28,09:49:35.000,87,11083857,12605,0,1743155374,12952.570414619993,102.43295190000208,53374.00657440001 2025-03-28,09:49:36.000,87,11083832,12725,0,1743155375,12952.550205689993,102.42590277000272,53373.97862592 2025-03-28,09:49:37.000,87,11083816,12765,0,1743155376,12952.523260449998,102.43295190000208,53373.95067744 2025-03-28,09:49:38.000,87,11083807,12765,0,1743155377,12952.435688420002,102.46114841999952,53373.943690320004 2025-03-28,09:49:39.000,87,11083838,12805,0,1743155378,12952.341380079997,102.47524667999824,53373.95766456001 2025-03-28,09:49:40.000,87,11083889,12645,0,1743155379,12952.159499709996,102.4470501600008,53373.8318964 2025-03-28,09:49:41.000,87,11083846,12845,0,1743155380,12951.99109196,102.40475538000464,53373.78997368001 2025-03-28,09:49:42.000,87,11083874,12605,0,1743155381,12951.836156829995,102.30606755999906,53373.74805096001 2025-03-28,09:49:43.000,87,11083786,12685,0,1743155382,12951.76879373,102.26377278000291,53373.727089600005 2025-03-28,09:49:44.000,87,11083816,12965,0,1743155383,12951.654276459994,102.19328148000204,53373.69914112001 2025-03-28,09:49:45.000,87,11083843,12845,0,1743155384,12951.58017704999,102.15803582999797,53373.60132144001 2025-03-28,09:49:46.000,87,11083839,12605,0,1743155385,12951.533022879994,102.07344626999839,53373.517476 2025-03-28,09:49:47.000,87,11083818,12845,0,1743155386,12951.499341329989,101.9888567099988,53373.47555328 2025-03-28,09:49:48.000,87,11083868,12605,0,1743155387,12951.431978229994,101.8901688900005,53373.412669200006 2025-03-28,09:49:49.000,87,11083838,12725,0,1743155388,12951.391560369993,101.75623541999812,53373.30087528 2025-03-28,09:49:50.000,87,11083815,12645,0,1743155389,12951.357878819988,101.62935108000238,53373.23100408 2025-03-28,09:49:51.000,87,11083827,12685,0,1743155390,12951.337669889988,101.59410542999831,53373.15414576 2025-03-28,09:49:52.000,87,11083825,12845,0,1743155391,12951.250097859993,101.57295804000023,53373.01440336 2025-03-28,09:49:53.000,87,11083855,12725,0,1743155392,12951.135580590002,101.58705629999895,53372.958506400006 2025-03-28,09:49:54.000,87,11083866,12925,0,1743155393,12951.048008559992,101.5447615200028,53372.90260944001 2025-03-28,09:49:55.000,87,11083859,12645,0,1743155394,12950.899809739996,101.53066326000408,53372.84671248 2025-03-28,09:49:56.000,87,11083892,12765,0,1743155395,12950.76508353999,101.49541761,53372.78382840001 2025-03-28,09:49:57.000,87,11083897,12685,0,1743155396,12950.66403888999,101.4319754399985,53372.741905680006 2025-03-28,09:49:58.000,87,11083858,12605,0,1743155397,12950.56299423999,101.37558240000362,53372.63709888 2025-03-28,09:49:59.000,87,11083870,12645,0,1743155398,12950.50910376,101.31918936000147,53372.59517616001 2025-03-28,09:50:00.000,87,11083861,12485,0,1743155399,12950.46194958999,101.29099284000404,53372.455433760006 2025-03-28,09:50:01.000,87,11083962,12645,0,1743155400,12950.44174065999,101.26279631999932,53372.455433760006 2025-03-28,09:50:02.000,87,11083846,12885,0,1743155401,12950.36090493999,101.36853327000426,53372.336652720005 2025-03-28,09:50:03.000,87,11083884,12765,0,1743155402,12950.273332909994,101.37558240000362,53372.28075576001 2025-03-28,09:50:04.000,87,11083909,12725,0,1743155403,12950.077979919988,101.35443500999827,53372.24582016 2025-03-28,09:50:05.000,87,11083868,12645,0,1743155404,12949.882626929997,101.2980419700034,53372.0851164 2025-03-28,09:50:06.000,87,11083865,12765,0,1743155405,12949.640119769996,101.15705937000166,53372.05716792 2025-03-28,09:50:07.000,87,11083893,12725,0,1743155406,12949.539075119996,101.037224159998,53371.931399760004 2025-03-28,09:50:08.000,87,11083890,12845,0,1743155407,12949.43129416,100.94558546999906,53371.87550280001 2025-03-28,09:50:09.000,87,11083922,13085,0,1743155408,12949.38413998999,100.84689765000076,53371.79165736 2025-03-28,09:50:10.000,87,11083869,12845,0,1743155409,12949.336985819995,100.76935722000053,53371.70781192001 2025-03-28,09:50:11.000,87,11083857,12925,0,1743155410,12949.316776889995,100.72001330999774,53371.68685056001 2025-03-28,09:50:12.000,87,11083887,12645,0,1743155411,12949.377403679995,100.68476766000094,53371.56108240001 2025-03-28,09:50:13.000,87,11083885,12605,0,1743155412,12949.40434891999,100.6918167900003,53371.51915968001 2025-03-28,09:50:14.000,87,11083859,12605,0,1743155413,12949.417821539995,100.63542374999815,53371.44230136001 2025-03-28,09:50:15.000,87,11083860,12845,0,1743155414,12949.41108523,100.57903071000328,53371.4562756 2025-03-28,09:50:16.000,87,11083881,12765,0,1743155415,12949.49192095,100.57903071000328,53371.330507440005 2025-03-28,09:50:17.000,87,11083862,12645,0,1743155416,12949.57275667,100.593128970002,53371.379417280004 2025-03-28,09:50:18.000,87,11083909,12605,0,1743155417,12949.53233881,100.58607984000264,53371.30255896001 2025-03-28,09:50:19.000,87,11083910,12605,0,1743155418,12949.559284049996,100.61427636000008,53371.3165332 2025-03-28,09:50:20.000,87,11083866,12805,0,1743155419,12949.559284049996,100.66362027000287,53371.26762336 2025-03-28,09:50:21.000,87,11083880,12765,0,1743155420,12949.46497570999,100.73411157000373,53371.21871352 2025-03-28,09:50:22.000,87,11083860,12485,0,1743155421,12949.36393105999,100.71296417999838,53371.1767908 2025-03-28,09:50:23.000,87,11083863,12885,0,1743155422,12949.22920486,100.64952201000415,53371.1418552 2025-03-28,09:50:24.000,87,11083878,12805,0,1743155423,12949.128160209999,100.60722723000072,53371.10691960001 2025-03-28,09:50:25.000,87,11083900,12805,0,1743155424,12949.087742349999,100.55083418999857,53371.092945360004 2025-03-28,09:50:26.000,87,11083889,12685,0,1743155425,12949.013642939994,100.50149028000305,53371.05800976001 2025-03-28,09:50:27.000,87,11083885,12765,0,1743155426,12948.899125669988,100.42394985000283,53370.97416432 2025-03-28,09:50:28.000,87,11083818,12805,0,1743155427,12948.804817329998,100.35345855000196,53370.946215840006 2025-03-28,09:50:29.000,87,11083876,12885,0,1743155428,12948.717245300002,100.31821289999789,53370.925254480004 2025-03-28,09:50:30.000,87,11083894,12445,0,1743155429,12948.616200650002,100.26181986000302,53370.90429312 2025-03-28,09:50:31.000,87,11083906,12925,0,1743155430,12948.555573860001,100.16313204000471,53370.88333176 2025-03-28,09:50:32.000,87,11083855,12765,0,1743155431,12948.461265519996,100.17018117000407,53370.83442192 2025-03-28,09:50:33.000,87,11083874,12885,0,1743155432,12948.380429799996,100.16313204000471,53370.77153784001 2025-03-28,09:50:34.000,87,11083900,12645,0,1743155433,12948.29285777,100.15608290999808,53370.729615120006 2025-03-28,09:50:35.000,87,11083848,12725,0,1743155434,12948.23223098,100.11378813000192,53370.6876924 2025-03-28,09:50:36.000,87,11083872,12885,0,1743155435,12948.22549466999,100.02214944000298,53370.659743920005 2025-03-28,09:50:37.000,87,11083869,12605,0,1743155436,12948.25243991,99.9869037899989,53370.60384696001 2025-03-28,09:50:38.000,87,11083915,12605,0,1743155437,12948.238967289995,99.95870727000147,53370.55493712001 2025-03-28,09:50:39.000,87,11083848,12725,0,1743155438,12948.27264884,99.90936335999868,53370.51301440001 2025-03-28,09:50:40.000,87,11083852,12885,0,1743155439,12948.346748249991,99.95165814000211,53370.540962880004 2025-03-28,09:50:41.000,87,11083873,12525,0,1743155440,12948.427583969991,99.95870727000147,53370.4780788 2025-03-28,09:50:42.000,87,11083877,12565,0,1743155441,12948.548837549992,99.93755988000339,53370.45711744 2025-03-28,09:50:43.000,87,11083871,12725,0,1743155442,12948.629673269992,100.00805118000426,53370.41519472001 2025-03-28,09:50:44.000,87,11083859,12845,0,1743155443,12948.764399469997,100.02919857000234,53370.43615608001 2025-03-28,09:50:45.000,87,11083877,12605,0,1743155444,12948.845235189998,100.08559161000449,53370.38025912 2025-03-28,09:50:46.000,87,11083833,12965,0,1743155445,12948.878916739988,100.11378813000192,53370.40122048 2025-03-28,09:50:47.000,87,11083875,13005,0,1743155446,12948.845235189998,100.13493552,53370.394233360006 2025-03-28,09:50:48.000,87,11083845,12725,0,1743155447,12948.723981609997,100.18427943000279,53370.394233360006 2025-03-28,09:50:49.000,87,11083876,12765,0,1743155448,12948.622936959997,100.19132856000215,53370.35231064 2025-03-28,09:50:50.000,87,11083885,12725,0,1743155449,12948.595991720002,100.20542682000087,53370.36628488001 2025-03-28,09:50:51.000,87,11083887,12885,0,1743155450,12948.542101239997,100.29706550999981,53370.31038792 2025-03-28,09:50:52.000,87,11083862,12605,0,1743155451,12948.494947070001,100.40985159000411,53370.36628488001 2025-03-28,09:50:53.000,87,11083845,12605,0,1743155452,12948.366957179991,100.4450972400009,53370.324362160005 2025-03-28,09:50:54.000,87,11083875,12565,0,1743155453,12948.238967289995,100.45919549999962,53370.254490960004 2025-03-28,09:50:55.000,87,11083865,12565,0,1743155454,12948.07055954,100.50149028000305,53370.21955536001 2025-03-28,09:50:56.000,87,11083908,12805,0,1743155455,12947.98972382,100.55788331999793,53370.226542480006 2025-03-28,09:50:57.000,87,11083866,12965,0,1743155456,12947.949305959999,100.60722723000072,53370.14968416001 2025-03-28,09:50:58.000,87,11083885,12605,0,1743155457,12947.888679169999,100.64247288000479,53370.12173568 2025-03-28,09:50:59.000,87,11083877,12805,0,1743155458,12947.747216659998,100.64247288000479,53370.04487736 2025-03-28,09:51:00.000,87,11083887,12725,0,1743155459,12947.592281529993,100.6565711400035,53369.97500616 2025-03-28,09:51:01.000,87,11083854,12645,0,1743155460,12947.477764260002,100.56493245000456,53369.96103192001 2025-03-28,09:51:02.000,87,11083897,12565,0,1743155461,12947.417137470002,100.4803428899977,53369.82827664 2025-03-28,09:51:03.000,87,11083907,12285,0,1743155462,12947.410401159992,100.38870419999876,53369.84225088001 2025-03-28,09:51:04.000,87,11083843,12925,0,1743155463,12947.396928540002,100.35345855000196,53369.78635392 2025-03-28,09:51:05.000,87,11083827,12605,0,1743155464,12947.497973190002,100.29706550999981,53369.7094956 2025-03-28,09:51:06.000,87,11083878,12645,0,1743155465,12947.578808910002,100.3464094200026,53369.68853424 2025-03-28,09:51:07.000,87,11083820,12965,0,1743155466,12947.666380939998,100.40280246000475,53369.66757288 2025-03-28,09:51:08.000,87,11083855,13005,0,1743155467,12947.632699389993,100.4803428899977,53369.604688800006 2025-03-28,09:51:09.000,87,11083852,12885,0,1743155468,12947.659644629988,100.57198158000392,53369.57674032001 2025-03-28,09:51:10.000,87,11083834,13005,0,1743155469,12947.679853559988,100.66362027000287,53369.47892064001 2025-03-28,09:51:11.000,87,11083852,13085,0,1743155470,12947.747216659998,100.70591504999902,53369.436997920006 2025-03-28,09:51:12.000,87,11083874,12925,0,1743155471,12947.713535109993,100.71296417999838,53369.49289488 2025-03-28,09:51:13.000,87,11083822,12525,0,1743155472,12947.646172009998,100.75525896000181,53369.3950752 2025-03-28,09:51:14.000,87,11083870,12765,0,1743155473,12947.518182120002,100.6918167900003,53369.35315248 2025-03-28,09:51:15.000,87,11083861,12525,0,1743155474,12947.471027949992,100.70591504999902,53369.325204 2025-03-28,09:51:16.000,87,11083852,12925,0,1743155475,12947.336301750001,100.73411157000373,53369.318216880005 2025-03-28,09:51:17.000,87,11083872,12845,0,1743155476,12947.215048170001,100.83279939000204,53369.24135856001 2025-03-28,09:51:18.000,87,11083846,12725,0,1743155477,12947.161157689996,100.91033982000226,53369.150526000005 2025-03-28,09:51:19.000,87,11083850,12605,0,1743155478,12947.060113039995,101.037224159998,53369.150526000005 2025-03-28,09:51:20.000,87,11083910,12685,0,1743155479,12947.039904109995,101.19935414999782,53369.08764192 2025-03-28,09:51:21.000,87,11083841,12845,0,1743155480,12947.00622255999,101.36853327000426,53369.01777072 2025-03-28,09:51:22.000,87,11083822,12765,0,1743155481,12946.959068389995,101.60115455999767,53368.99680936 2025-03-28,09:51:23.000,87,11083838,12685,0,1743155482,12946.878232669995,101.7421371599994,53368.89898968 2025-03-28,09:51:24.000,87,11083823,12805,0,1743155483,12946.75024278,101.86902150000242,53368.89200256 2025-03-28,09:51:25.000,87,11083855,12805,0,1743155484,12946.561626099989,101.86902150000242,53368.85706696001 2025-03-28,09:51:26.000,87,11083862,12645,0,1743155485,12946.426899899998,101.88311976000114,53368.75924728001 2025-03-28,09:51:27.000,87,11083896,12725,0,1743155486,12946.265228459997,101.81967758999963,53368.71033744001 2025-03-28,09:51:28.000,87,11083846,13005,0,1743155487,12946.137238570002,101.68574412000453,53368.64046624001 2025-03-28,09:51:29.000,87,11083802,12765,0,1743155488,12946.015984990001,101.56590891000087,53368.56360792 2025-03-28,09:51:30.000,87,11083825,12605,0,1743155489,12946.015984990001,101.47427022000193,53368.50771096 2025-03-28,09:51:31.000,87,11083884,12765,0,1743155490,12945.995776060001,101.37558240000362,53368.46578824 2025-03-28,09:51:32.000,87,11083898,12765,0,1743155491,12946.056402850001,101.2980419700034,53368.45181400001 2025-03-28,09:51:33.000,87,11083868,12765,0,1743155492,12946.137238570002,101.23459980000189,53368.35399432001 2025-03-28,09:51:34.000,87,11083882,12725,0,1743155493,12946.197865360002,101.20640328000445,53368.25617464001 2025-03-28,09:51:35.000,87,11083821,12605,0,1743155494,12946.285437389997,101.12886285000423,53368.22822616 2025-03-28,09:51:36.000,87,11083858,13245,0,1743155495,12946.393218349993,101.06542068000272,53368.22822616 2025-03-28,09:51:37.000,87,11083872,12565,0,1743155496,12946.480790379988,100.96673286000441,53368.17931632 2025-03-28,09:51:38.000,87,11083862,12845,0,1743155497,12946.474054069993,100.89624156000355,53368.11643224001 2025-03-28,09:51:39.000,87,11083856,13045,0,1743155498,12946.480790379988,100.76230809000117,53368.046561040006 2025-03-28,09:51:40.000,87,11083918,12645,0,1743155499,12946.534680859993,100.63542374999815,53368.01861256001 2025-03-28,09:51:41.000,87,11083883,12765,0,1743155500,12946.568362409998,100.593128970002,53367.94175424 2025-03-28,09:51:42.000,87,11083861,12925,0,1743155501,12946.595307649994,100.52263767000113,53367.976689840005 2025-03-28,09:51:43.000,87,11083876,12645,0,1743155502,12946.642461819989,100.43099898000219,53367.878870160006 2025-03-28,09:51:44.000,87,11083880,12725,0,1743155503,12946.642461819989,100.39575332999812,53367.85092168001 2025-03-28,09:51:45.000,87,11083861,12805,0,1743155504,12946.635725509994,100.3464094200026,53367.82996032001 2025-03-28,09:51:46.000,87,11083869,12765,0,1743155505,12946.595307649994,100.27591812000173,53367.822973199996 2025-03-28,09:51:47.000,87,11083834,12565,0,1743155506,12946.534680859993,100.22657420999894,53367.77406336 2025-03-28,09:51:48.000,87,11083852,12645,0,1743155507,12946.399954660003,100.12083726000128,53367.67624368 2025-03-28,09:51:49.000,87,11083881,12645,0,1743155508,12946.285437389997,100.05034596000041,53367.655282319996 2025-03-28,09:51:50.000,87,11083865,12645,0,1743155509,12946.211337979992,99.93755988000339,53367.62733384 2025-03-28,09:51:51.000,87,11083853,12445,0,1743155510,12946.110293329992,99.86706858000252,53367.58541112001 2025-03-28,09:51:52.000,87,11083866,12885,0,1743155511,12946.110293329992,99.74018423999951,53367.473617200005 2025-03-28,09:51:53.000,87,11083822,12565,0,1743155512,12946.090084399992,99.690840330004,53367.44566872001 2025-03-28,09:51:54.000,87,11083834,12605,0,1743155513,12946.117029640001,99.61329990000377,53367.41073312 2025-03-28,09:51:55.000,87,11083889,12605,0,1743155514,12946.150711189992,99.50756294999883,53367.354836160004 2025-03-28,09:51:56.000,87,11083856,12805,0,1743155515,12946.177656430002,99.46526817000267,53367.305926320005 2025-03-28,09:51:57.000,87,11083827,12645,0,1743155516,12946.251755839992,99.54985773000226,53367.24304224 2025-03-28,09:51:58.000,87,11083938,12605,0,1743155517,12946.231546909992,99.6414964200012,53367.25002936001 2025-03-28,09:51:59.000,87,11083875,12445,0,1743155518,12946.204601669997,99.76838076000422,53367.187145280004 2025-03-28,09:52:00.000,87,11083872,12805,0,1743155519,12946.218074290002,99.81067554000037,53367.17317104 2025-03-28,09:52:01.000,87,11083889,12645,0,1743155520,12946.197865360002,99.83887205999781,53367.16618392 2025-03-28,09:52:02.000,87,11083879,12565,0,1743155521,12946.238283220002,99.8529703200038,53367.089325600005 2025-03-28,09:52:03.000,87,11083866,12805,0,1743155522,12946.164183809997,99.93051075000403,53367.1242612 2025-03-28,09:52:04.000,87,11083821,12765,0,1743155523,12946.231546909992,100.07854247999785,53367.08233848001 2025-03-28,09:52:05.000,87,11083849,12645,0,1743155524,12946.238283220002,100.13493552,53367.09631272 2025-03-28,09:52:06.000,87,11083853,12725,0,1743155525,12946.312382629992,100.07854247999785,53367.06137712001 2025-03-28,09:52:07.000,87,11083814,12805,0,1743155526,12946.366273109998,100.05034596000041,53367.019454400004 2025-03-28,09:52:08.000,87,11083868,12925,0,1743155527,12946.507735619998,99.9869037899989,53366.97753168 2025-03-28,09:52:09.000,87,11083870,12605,0,1743155528,12946.716561229994,99.9869037899989,53367.01246728001 2025-03-28,09:52:10.000,87,11083825,12805,0,1743155529,12946.95233208,99.94460901000275,53366.99150592001 2025-03-28,09:52:11.000,87,11083919,12965,0,1743155530,12947.235257100001,99.93755988000339,53367.01246728001 2025-03-28,09:52:12.000,87,11083863,12805,0,1743155531,12947.484500569997,99.9869037899989,53366.99150592001 2025-03-28,09:52:13.000,87,11083917,12685,0,1743155532,12947.666380939998,100.08559161000449,53367.05439 2025-03-28,09:52:14.000,87,11083898,12645,0,1743155533,12947.841524999989,100.20542682000087,53367.11727408 2025-03-28,09:52:15.000,87,11083846,12845,0,1743155534,12948.00319643999,100.27591812000173,53367.17317104 2025-03-28,09:52:16.000,87,11083838,12685,0,1743155535,12948.17160419,100.32526203000452,53367.208106640006 2025-03-28,09:52:17.000,87,11083893,12685,0,1743155536,12948.279385149996,100.40985159000411,53367.23605512 2025-03-28,09:52:18.000,87,11083890,12645,0,1743155537,12948.400638729996,100.46624462999898,53367.29195208 2025-03-28,09:52:19.000,87,11083893,12805,0,1743155538,12948.535364930001,100.50149028000305,53367.375797520006 2025-03-28,09:52:20.000,87,11083820,12685,0,1743155539,12948.622936959997,100.54378505999921,53367.39675888001 2025-03-28,09:52:21.000,87,11083838,12645,0,1743155540,12948.629673269992,100.58607984000264,53367.403746 2025-03-28,09:52:22.000,87,11083850,12725,0,1743155541,12948.622936959997,100.60017810000136,53367.487591439996 2025-03-28,09:52:23.000,87,11083843,12765,0,1743155542,12948.616200650002,100.64247288000479,53367.487591439996 2025-03-28,09:52:24.000,87,11083872,12565,0,1743155543,12948.595991720002,100.60722723000072,53367.522527040004 2025-03-28,09:52:25.000,87,11083855,12605,0,1743155544,12948.622936959997,100.593128970002,53367.55746264 2025-03-28,09:52:26.000,87,11083857,12565,0,1743155545,12948.656618510002,100.593128970002,53367.60637248 2025-03-28,09:52:27.000,87,11083893,12765,0,1743155546,12948.744190539997,100.6283746199988,53367.61335960001 2025-03-28,09:52:28.000,87,11083844,12565,0,1743155547,12948.872180429993,100.67771853000158,53367.63432096001 2025-03-28,09:52:29.000,87,11083837,12845,0,1743155548,12949.040588179989,100.71296417999838,53367.6482952 2025-03-28,09:52:30.000,87,11083884,12805,0,1743155549,12949.134896519994,100.8046028700046,53367.70419216001 2025-03-28,09:52:31.000,87,11083862,12565,0,1743155550,12949.20899593,100.7905046099986,53367.69720504 2025-03-28,09:52:32.000,87,11083852,12805,0,1743155551,12949.26288640999,100.8398485200014,53367.81598608 2025-03-28,09:52:33.000,87,11083866,12765,0,1743155552,12949.31004058,100.78345547999925,53367.7880376 2025-03-28,09:52:34.000,87,11083909,12765,0,1743155553,12949.34372212999,100.7905046099986,53367.81598608 2025-03-28,09:52:35.000,87,11083867,12725,0,1743155554,12949.47171202,100.78345547999925,53367.90681864 2025-03-28,09:52:36.000,87,11083881,12605,0,1743155555,12949.640119769996,100.81165200000396,53367.8928444 2025-03-28,09:52:37.000,87,11083910,12765,0,1743155556,12949.714219180001,100.88214330000483,53367.94175424 2025-03-28,09:52:38.000,87,11083910,12805,0,1743155557,12949.754637040001,100.93148721000034,53367.990664079996 2025-03-28,09:52:39.000,87,11083903,12645,0,1743155558,12949.781582279997,101.01607676999993,53368.00463832 2025-03-28,09:52:40.000,87,11083824,12685,0,1743155559,12949.781582279997,100.98788025000249,53368.06752240001 2025-03-28,09:52:41.000,87,11083847,12605,0,1743155560,12949.828736449992,101.02312589999929,53368.08149664 2025-03-28,09:52:42.000,87,11083859,12645,0,1743155561,12949.889363239992,101.01607676999993,53368.15136784 2025-03-28,09:52:43.000,87,11083905,12925,0,1743155562,12950.024089439998,100.98788025000249,53368.263161760005 2025-03-28,09:52:44.000,87,11083882,12725,0,1743155563,12950.192497189993,101.01607676999993,53368.242200400004 2025-03-28,09:52:45.000,87,11083857,13085,0,1743155564,12950.354168629994,101.02312589999929,53368.277136 2025-03-28,09:52:46.000,87,11083885,12685,0,1743155565,12950.54278530999,100.96673286000441,53368.381942800006 2025-03-28,09:52:47.000,87,11083870,12845,0,1743155566,12950.63035734,100.92443808000098,53368.4867496 2025-03-28,09:52:48.000,87,11083883,12885,0,1743155567,12950.63035734,100.9032906900029,53368.56360792 2025-03-28,09:52:49.000,87,11083851,12805,0,1743155568,12950.64382995999,100.95263459999842,53368.61251776 2025-03-28,09:52:50.000,87,11083833,12925,0,1743155569,12950.52257637999,100.9385363399997,53368.61251776 2025-03-28,09:52:51.000,87,11083895,12645,0,1743155570,12950.40132279999,100.85394678000011,53368.67540184 2025-03-28,09:52:52.000,87,11083902,12725,0,1743155571,12950.32048707999,100.89624156000355,53368.71033744001 2025-03-28,09:52:53.000,87,11083870,12885,0,1743155572,12950.219442429989,100.86804503999883,53368.75226016 2025-03-28,09:52:54.000,87,11083920,13045,0,1743155573,12950.212706119994,100.9032906900029,53368.75924728001 2025-03-28,09:52:55.000,87,11083871,12605,0,1743155574,12950.165551949998,100.9032906900029,53368.85007984 2025-03-28,09:52:56.000,87,11083828,12685,0,1743155575,12950.212706119994,100.86099590999947,53368.80117 2025-03-28,09:52:57.000,87,11083892,12765,0,1743155576,12950.259860289989,100.93148721000034,53368.89200256 2025-03-28,09:52:58.000,87,11083909,12725,0,1743155577,12950.354168629994,101.00902764000057,53368.8710412 2025-03-28,09:52:59.000,87,11083929,12605,0,1743155578,12950.44847697,101.07246981000208,53368.96187376 2025-03-28,09:53:00.000,87,11083821,12925,0,1743155579,12950.54952162,101.10066632999951,53368.98982224 2025-03-28,09:53:01.000,87,11083889,13125,0,1743155580,12950.69098413,101.15705937000166,53369.13655176 2025-03-28,09:53:02.000,87,11083908,12645,0,1743155581,12950.83244664,101.17820675999974,53369.17148736001 2025-03-28,09:53:03.000,87,11083913,12845,0,1743155582,12950.886337119991,101.20640328000445,53369.199435840004 2025-03-28,09:53:04.000,87,11083872,12805,0,1743155583,12950.980645459997,101.19230501999846,53369.22738432 2025-03-28,09:53:05.000,87,11083865,12965,0,1743155584,12951.054744870002,101.16410850000102,53369.29725552 2025-03-28,09:53:06.000,87,11083869,13085,0,1743155585,12951.169262139992,101.15705937000166,53369.37411384 2025-03-28,09:53:07.000,87,11083862,12685,0,1743155586,12951.256834170003,101.16410850000102,53369.40904944001 2025-03-28,09:53:08.000,87,11083842,12965,0,1743155587,12951.364615129998,101.12181372000487,53369.47892064001 2025-03-28,09:53:09.000,87,11083844,13045,0,1743155588,12951.512813949994,101.051322420004,53369.56276608 2025-03-28,09:53:10.000,87,11083887,12685,0,1743155589,12951.546495499999,101.03017502999865,53369.6396244 2025-03-28,09:53:11.000,87,11083844,12725,0,1743155590,12951.72163955999,101.037224159998,53369.71648272001 2025-03-28,09:53:12.000,87,11083852,13045,0,1743155591,12951.86983838,101.037224159998,53369.74443120001 2025-03-28,09:53:13.000,87,11083926,12965,0,1743155592,12952.038246129996,101.09361720000015,53369.80731528 2025-03-28,09:53:14.000,87,11083905,13005,0,1743155593,12952.166236019992,101.11476458999823,53369.90513496 2025-03-28,09:53:15.000,87,11083885,12805,0,1743155594,12952.233599120002,101.17820675999974,53369.99596752 2025-03-28,09:53:16.000,87,11083910,12725,0,1743155595,12952.334643770002,101.25574718999997,53370.07981296001 2025-03-28,09:53:17.000,87,11083849,12965,0,1743155596,12952.449161039993,101.32623849000083,53370.13570992 2025-03-28,09:53:18.000,87,11083851,12645,0,1743155597,12952.671459269994,101.37558240000362,53370.18461976 2025-03-28,09:53:19.000,87,11083864,12685,0,1743155598,12952.79944915999,101.41082805000042,53370.24051672 2025-03-28,09:53:20.000,87,11083879,12525,0,1743155599,12953.00827477,101.48131935000129,53370.36628488001 2025-03-28,09:53:21.000,87,11083842,13325,0,1743155600,12953.244045619991,101.56590891000087,53370.49904016 2025-03-28,09:53:22.000,87,11083846,12525,0,1743155601,12953.500025399997,101.67164585999853,53370.589872720004 2025-03-28,09:53:23.000,87,11083868,12885,0,1743155602,12953.742532559998,101.72098977000132,53370.6876924 2025-03-28,09:53:24.000,87,11083819,12725,0,1743155603,12953.951358169994,101.8408249799977,53370.778524960006 2025-03-28,09:53:25.000,87,11083924,12725,0,1743155604,12954.153447469995,101.98180757999944,53370.876344640004 2025-03-28,09:53:26.000,87,11083850,12765,0,1743155605,12954.355536769996,102.07344626999839,53370.97416432 2025-03-28,09:53:27.000,87,11083806,12965,0,1743155606,12954.571098690001,102.15098669999861,53371.07897112 2025-03-28,09:53:28.000,87,11083848,12725,0,1743155607,12954.806869539992,102.17918322000332,53371.18377792001 2025-03-28,09:53:29.000,87,11083878,12725,0,1743155608,12955.089794559994,102.21442887000012,53371.33749456 2025-03-28,09:53:30.000,87,11083849,12605,0,1743155609,12955.37945588999,102.21442887000012,53371.4562756 2025-03-28,09:53:31.000,87,11083875,12765,0,1743155610,12955.655644599996,102.30606755999906,53371.58204376 2025-03-28,09:53:32.000,87,11083899,12485,0,1743155611,12955.925096999992,102.411804510004,53371.65191496 2025-03-28,09:53:33.000,87,11083914,12725,0,1743155612,12956.154131539988,102.52459059000103,53371.88947704 2025-03-28,09:53:34.000,87,11083871,12765,0,1743155613,12956.302330359998,102.61622927999997,53372.0152452 2025-03-28,09:53:35.000,87,11083892,12725,0,1743155614,12956.423583939999,102.72901536000427,53372.11306488001 2025-03-28,09:53:36.000,87,11083824,12805,0,1743155615,12956.57851906999,102.82065405000321,53372.2248588 2025-03-28,09:53:37.000,87,11083803,13045,0,1743155616,12956.693036339995,102.95458751999831,53372.406523920006 2025-03-28,09:53:38.000,87,11083886,12885,0,1743155617,12956.794080989996,103.02507881999918,53372.52530496001 2025-03-28,09:53:39.000,87,11083807,12765,0,1743155618,12956.881653019991,103.08852099000069,53372.64408600001 2025-03-28,09:53:40.000,87,11083851,12685,0,1743155619,12956.874916709996,103.11671750999813,53372.769854160004 2025-03-28,09:53:41.000,87,11083807,12765,0,1743155620,12956.928807190001,103.12376664000476,53372.93055792001 2025-03-28,09:53:42.000,87,11083818,12845,0,1743155621,12956.88838933,103.09557012000005,53372.98645488 2025-03-28,09:53:43.000,87,11083823,12645,0,1743155622,12956.989433980001,103.08852099000069,53373.08427456 2025-03-28,09:53:44.000,87,11083839,12805,0,1743155623,12957.070269700002,103.06032447000325,53373.21702984001 2025-03-28,09:53:45.000,87,11083874,12765,0,1743155624,12957.218468519997,103.08852099000069,53373.33581088001 2025-03-28,09:53:46.000,87,11083899,12805,0,1743155625,12957.319513169998,103.06737360000261,53373.440617680004 2025-03-28,09:53:47.000,87,11083798,12845,0,1743155626,12957.494657229989,103.10966837999877,53373.53843736 2025-03-28,09:53:48.000,87,11083869,12765,0,1743155627,12957.690010219994,103.05327534000389,53373.67119264001 2025-03-28,09:53:49.000,87,11083842,12605,0,1743155628,12957.871890589995,103.06737360000261,53373.7620252 2025-03-28,09:53:50.000,87,11083897,12565,0,1743155629,12958.100925129991,103.03212794999854,53373.9017676 2025-03-28,09:53:51.000,87,11083868,12805,0,1743155630,12958.336695979997,103.05327534000389,53373.98561304001 2025-03-28,09:53:52.000,87,11083898,12525,0,1743155631,12958.532048970003,103.04622621000453,53374.11836832 2025-03-28,09:53:53.000,87,11083855,12805,0,1743155632,12958.747610889994,103.06032447000325,53374.16727816 2025-03-28,09:53:54.000,87,11083867,12765,0,1743155633,12958.92275495,103.0391770799979,53374.3559304 2025-03-28,09:53:55.000,87,11083885,12845,0,1743155634,12959.030535909995,102.99688230000174,53374.467724320006 2025-03-28,09:53:56.000,87,11083827,12685,0,1743155635,12959.17873472999,102.96868578000431,53374.60746672001 2025-03-28,09:53:57.000,87,11083826,12765,0,1743155636,12959.320197239991,102.9404892599996,53374.69131216 2025-03-28,09:53:58.000,87,11083864,12565,0,1743155637,12959.522286539992,102.86999795999873,53374.79611896001 2025-03-28,09:53:59.000,87,11083845,12965,0,1743155638,12959.697430599997,102.89114535000408,53374.92887424 2025-03-28,09:54:00.000,87,11083889,12925,0,1743155639,12959.879310969998,102.91934187000152,53375.09656512 2025-03-28,09:54:01.000,87,11083825,12605,0,1743155640,12960.027509789994,102.92639100000088,53375.18041056001 2025-03-28,09:54:02.000,87,11083867,12725,0,1743155641,12960.13529074999,102.89114535000408,53375.29919160001 2025-03-28,09:54:03.000,87,11083808,12565,0,1743155642,12960.29696218999,102.84885057000065,53375.41098552 2025-03-28,09:54:04.000,87,11083854,12685,0,1743155643,12960.38453422,102.7924575299985,53375.48784384 2025-03-28,09:54:05.000,87,11083852,12605,0,1743155644,12960.519260419991,102.74311362000299,53375.60662488 2025-03-28,09:54:06.000,87,11083804,12885,0,1743155645,12960.627041380001,102.71491709999827,53375.74636728 2025-03-28,09:54:07.000,87,11083862,12685,0,1743155646,12960.701140789992,102.71491709999827,53375.788290000004 2025-03-28,09:54:08.000,87,11083807,12885,0,1743155647,12960.822394369992,102.78540839999914,53375.98392936 2025-03-28,09:54:09.000,87,11083832,12885,0,1743155648,12960.842603299992,102.83475231000193,53376.01886496001 2025-03-28,09:54:10.000,87,11083826,12405,0,1743155649,12960.936911639998,102.97573491000367,53376.15162024 2025-03-28,09:54:11.000,87,11083897,12605,0,1743155650,12960.990802120003,103.02507881999918,53376.21450432001 2025-03-28,09:54:12.000,87,11083853,12445,0,1743155651,12961.024483669993,103.08147186000133,53376.30533688001 2025-03-28,09:54:13.000,87,11083819,12845,0,1743155652,12961.051428909988,103.07442273000197,53376.35424672001 2025-03-28,09:54:14.000,87,11083817,12605,0,1743155653,12961.037956289998,103.08147186000133,53376.42411792001 2025-03-28,09:54:15.000,87,11083869,12805,0,1743155654,12961.051428909988,103.13081577000412,53376.50796336 2025-03-28,09:54:16.000,87,11083840,12645,0,1743155655,12960.950384260002,103.18015967999963,53376.58482168 2025-03-28,09:54:17.000,87,11083850,12645,0,1743155656,12960.862812229992,103.24360185000114,53376.59879592001 2025-03-28,09:54:18.000,87,11083804,12685,0,1743155657,12960.802185439992,103.27179836999858,53376.66866712001 2025-03-28,09:54:19.000,87,11083829,13165,0,1743155658,12960.741558649992,103.2506509800005,53376.68962848001 2025-03-28,09:54:20.000,87,11083878,12645,0,1743155659,12960.707877100001,103.22950359000242,53376.7315512 2025-03-28,09:54:21.000,87,11083847,12845,0,1743155660,12960.620305069991,103.27884749999794,53376.696615600005 2025-03-28,09:54:22.000,87,11083878,12805,0,1743155661,12960.627041380001,103.3493387999988,53376.8014224 2025-03-28,09:54:23.000,87,11083813,12565,0,1743155662,12960.566414590001,103.46917401000246,53376.78744816001 2025-03-28,09:54:24.000,87,11083866,12765,0,1743155663,12960.48557887,103.53261618000397,53376.815396640006 2025-03-28,09:54:25.000,87,11083835,12645,0,1743155664,12960.371061599995,103.64540226000099,53376.77347392 2025-03-28,09:54:26.000,87,11083893,12645,0,1743155665,12960.26328064,103.71589356000186,53376.80840952001 2025-03-28,09:54:27.000,87,11083920,13005,0,1743155666,12960.189181229995,103.79343399000209,53376.815396640006 2025-03-28,09:54:28.000,87,11083935,12565,0,1743155667,12960.168972299994,103.75113920999866,53376.745525440005 2025-03-28,09:54:29.000,87,11083899,12605,0,1743155668,12960.189181229995,103.77933573000337,53376.76648680001 2025-03-28,09:54:30.000,87,11083875,12765,0,1743155669,12960.21612646999,103.86392529000295,53376.70360272 2025-03-28,09:54:31.000,87,11083868,12805,0,1743155670,12960.14202706,103.96966224000062,53376.67565424 2025-03-28,09:54:32.000,87,11083861,12765,0,1743155671,12960.101609199999,103.9555639800019,53376.647705760006 2025-03-28,09:54:33.000,87,11083882,12685,0,1743155672,12960.000564549999,103.8568761600036,53376.577834560005 2025-03-28,09:54:34.000,87,11083878,12885,0,1743155673,12959.939937759998,103.78638486000273,53376.54988608001 2025-03-28,09:54:35.000,87,11083827,12685,0,1743155674,12959.892783589989,103.7088444300025,53376.58482168 2025-03-28,09:54:36.000,87,11083911,12725,0,1743155675,12959.825420489993,103.63130400000227,53376.49398912 2025-03-28,09:54:37.000,87,11083874,13125,0,1743155676,12959.838893109998,103.57491096000012,53376.49398912 2025-03-28,09:54:38.000,87,11083829,12925,0,1743155677,12959.818684179998,103.50441965999926,53376.42411792001 2025-03-28,09:54:39.000,87,11083836,12565,0,1743155678,12959.737848459998,103.49032140000054,53376.39616944 2025-03-28,09:54:40.000,87,11083827,12525,0,1743155679,12959.704166909993,103.45507575000374,53376.34027248 2025-03-28,09:54:41.000,87,11083898,12725,0,1743155680,12959.670485360002,103.46917401000246,53376.2773884 2025-03-28,09:54:42.000,87,11083877,12725,0,1743155681,12959.623331189992,103.41278097000031,53376.25642704001 2025-03-28,09:54:43.000,87,11083874,12645,0,1743155682,12959.529022850002,103.38458445000288,53376.17956872 2025-03-28,09:54:44.000,87,11083898,12645,0,1743155683,12959.475132369997,103.31409315000201,53376.13764600001 2025-03-28,09:54:45.000,87,11083876,12685,0,1743155684,12959.387560340001,103.22245446000306,53376.11668464001 2025-03-28,09:54:46.000,87,11083906,12645,0,1743155685,12959.387560340001,103.14491403000284,53376.123671760004 2025-03-28,09:54:47.000,87,11083821,12605,0,1743155686,12959.401032959991,103.06737360000261,53376.03982632 2025-03-28,09:54:48.000,87,11083879,12765,0,1743155687,12959.421241889992,102.93344013000024,53376.03982632 2025-03-28,09:54:49.000,87,11083846,12565,0,1743155688,12959.468396060001,102.82065405000321,53376.01886496001 2025-03-28,09:54:50.000,87,11083850,12845,0,1743155689,12959.522286539992,102.72901536000427,53375.98392936 2025-03-28,09:54:51.000,87,11083892,12725,0,1743155690,12959.582913329992,102.67967145000148,53375.962968 2025-03-28,09:54:52.000,87,11083838,12885,0,1743155691,12959.663749049992,102.64442580000468,53375.94899376001 2025-03-28,09:54:53.000,87,11083849,12645,0,1743155692,12959.623331189992,102.66557319000276,53375.8930968 2025-03-28,09:54:54.000,87,11083867,13045,0,1743155693,12959.670485360002,102.71491709999827,53375.85117408001 2025-03-28,09:54:55.000,87,11083816,12605,0,1743155694,12959.603122259992,102.6585240600034,53375.86514832 2025-03-28,09:54:56.000,87,11083886,12765,0,1743155695,12959.643540119992,102.61622927999997,53375.87213544 2025-03-28,09:54:57.000,87,11083896,12885,0,1743155696,12959.785002629993,102.48229581000487,53375.88610968 2025-03-28,09:54:58.000,87,11083875,12645,0,1743155697,12959.960146689999,102.38360798999929,53375.858161200005 2025-03-28,09:54:59.000,87,11083820,13045,0,1743155698,12960.088136579994,102.38360798999929,53375.84418696 2025-03-28,09:55:00.000,87,11083881,12285,0,1743155699,12960.168972299994,102.35541147000185,53375.87912256001 2025-03-28,09:55:01.000,87,11083897,12805,0,1743155700,12960.19591753999,102.31311668999842,53375.85117408001 2025-03-28,09:55:02.000,87,11083894,12685,0,1743155701,12960.148763369994,102.27082191000227,53375.858161200005 2025-03-28,09:55:03.000,87,11083852,12685,0,1743155702,12960.088136579994,102.2355762599982,53375.88610968 2025-03-28,09:55:04.000,87,11083856,12725,0,1743155703,12960.088136579994,102.2355762599982,53375.86514832 2025-03-28,09:55:05.000,87,11083909,12805,0,1743155704,12960.061191339999,102.22852712999884,53375.83719984 2025-03-28,09:55:06.000,87,11083836,12605,0,1743155705,12960.09487288999,102.1368884399999,53375.81623848 2025-03-28,09:55:07.000,87,11083868,12805,0,1743155706,12960.189181229995,102.09459366000374,53375.81623848 2025-03-28,09:55:08.000,87,11083852,13005,0,1743155707,12960.249808019995,102.08049539999774,53375.83021272001 2025-03-28,09:55:09.000,87,11083859,12645,0,1743155708,12960.35758897999,102.06639713999903,53375.83719984 2025-03-28,09:55:10.000,87,11083887,12805,0,1743155709,12960.431688389996,101.96770932000072,53375.80226424001 2025-03-28,09:55:11.000,87,11083877,12445,0,1743155710,12960.499051489991,101.82672671999899,53375.83021272001 2025-03-28,09:55:12.000,87,11083867,12685,0,1743155711,12960.573150899996,101.8408249799977,53375.858161200005 2025-03-28,09:55:13.000,87,11083885,12605,0,1743155712,12960.647250310001,101.79148107000219,53375.84418696 2025-03-28,09:55:14.000,87,11083895,12805,0,1743155713,12960.613568759996,101.77033368000411,53375.84418696 2025-03-28,09:55:15.000,87,11083908,12565,0,1743155714,12960.593359829996,101.72098977000132,53375.83719984 2025-03-28,09:55:16.000,87,11083883,12405,0,1743155715,12960.512524109996,101.65754759999982,53375.83719984 2025-03-28,09:55:17.000,87,11083866,12805,0,1743155716,12960.532733039996,101.59410542999831,53375.87213544 2025-03-28,09:55:18.000,87,11083845,12725,0,1743155717,12960.43842469999,101.59410542999831,53375.84418696 2025-03-28,09:55:19.000,87,11083888,12765,0,1743155718,12960.37779790999,101.53066326000408,53375.81623848 2025-03-28,09:55:20.000,87,11083896,12725,0,1743155719,12960.310434809995,101.46017196000321,53375.8232256 2025-03-28,09:55:21.000,87,11083884,12845,0,1743155720,12960.249808019995,101.34738587999891,53375.79527712 2025-03-28,09:55:22.000,87,11083840,12805,0,1743155721,12960.14202706,101.28394371000468,53375.76732864 2025-03-28,09:55:23.000,87,11083894,12645,0,1743155722,12960.014037169989,101.17820675999974,53375.74636728 2025-03-28,09:55:24.000,87,11083864,12685,0,1743155723,12959.892783589989,101.04427329000464,53375.74636728 2025-03-28,09:55:25.000,87,11083874,12605,0,1743155724,12959.737848459998,101.01607676999993,53375.739380160005 2025-03-28,09:55:26.000,87,11083847,12565,0,1743155725,12959.576177019997,100.88919243000419,53375.71143168001 2025-03-28,09:55:27.000,87,11083866,12525,0,1743155726,12959.461659749992,100.79755373999797,53375.620599120004 2025-03-28,09:55:28.000,87,11083862,12765,0,1743155727,12959.347142480001,100.6565711400035,53375.620599120004 2025-03-28,09:55:29.000,87,11083879,12805,0,1743155728,12959.293251999996,100.50853941000241,53375.55771504 2025-03-28,09:55:30.000,87,11083836,12605,0,1743155729,12959.212416279996,100.39575332999812,53375.571689280005 2025-03-28,09:55:31.000,87,11083858,12645,0,1743155730,12959.151789489995,100.31116376999853,53375.48085672 2025-03-28,09:55:32.000,87,11083861,12765,0,1743155731,12959.091162699995,100.26886899000237,53375.452908240004 2025-03-28,09:55:33.000,87,11083844,12525,0,1743155732,12958.95643649999,100.21952507999958,53375.3690628 2025-03-28,09:55:34.000,87,11083853,12645,0,1743155733,12958.85539184999,100.18427943000279,53375.3341272 2025-03-28,09:55:35.000,87,11083827,12805,0,1743155734,12958.754347199989,100.21952507999958,53375.3341272 2025-03-28,09:55:36.000,87,11083824,12765,0,1743155735,12958.619620999998,100.2829672500011,53375.20137192 2025-03-28,09:55:37.000,87,11083880,12445,0,1743155736,12958.491631110002,100.27591812000173,53375.16643632 2025-03-28,09:55:38.000,87,11083854,12805,0,1743155737,12958.336695979997,100.2477216000043,53375.138487840006 2025-03-28,09:55:39.000,87,11083869,12885,0,1743155738,12958.201969779991,100.20542682000087,53375.09656512 2025-03-28,09:55:40.000,87,11083861,12645,0,1743155739,12958.060507269991,100.0996898700032,53375.0546424 2025-03-28,09:55:41.000,87,11083869,12885,0,1743155740,12957.98640786,100.06444421999913,53374.99874544 2025-03-28,09:55:42.000,87,11083895,13005,0,1743155741,12957.93925368999,100.01510031000362,53374.97778408 2025-03-28,09:55:43.000,87,11083893,12725,0,1743155742,12957.932517379995,100.04329683000105,53374.90791288 2025-03-28,09:55:44.000,87,11083853,12605,0,1743155743,12957.87862689999,100.07149334999849,53374.85900304 2025-03-28,09:55:45.000,87,11083906,12805,0,1743155744,12957.85841796999,100.07149334999849,53374.83105456 2025-03-28,09:55:46.000,87,11083841,12685,0,1743155745,12957.84494535,100.05034596000041,53374.8100932 2025-03-28,09:55:47.000,87,11083843,12605,0,1743155746,12957.72369177,99.99395291999826,53374.733234880005 2025-03-28,09:55:48.000,87,11083859,12645,0,1743155747,12957.602438189999,100.00805118000426,53374.740222 2025-03-28,09:55:49.000,87,11083828,12445,0,1743155748,12957.460975679998,100.01510031000362,53374.71227352 2025-03-28,09:55:50.000,87,11083875,12685,0,1743155749,12957.319513169998,99.93755988000339,53374.6004796 2025-03-28,09:55:51.000,87,11083842,12845,0,1743155750,12957.204995899992,99.92346162000467,53374.60746672001 2025-03-28,09:55:52.000,87,11083834,12805,0,1743155751,12957.097214939997,99.86706858000252,53374.5306084 2025-03-28,09:55:53.000,87,11083926,12645,0,1743155752,12957.070269700002,99.81772466999973,53374.52362128 2025-03-28,09:55:54.000,87,11083899,12725,0,1743155753,12957.110687560002,99.79657728000166,53374.40484024 2025-03-28,09:55:55.000,87,11083882,12925,0,1743155754,12957.231941140002,99.8529703200038,53374.348943280005 2025-03-28,09:55:56.000,87,11083846,12685,0,1743155755,12957.319513169998,99.93755988000339,53374.279072080004 2025-03-28,09:55:57.000,87,11083940,12485,0,1743155756,12957.413821509988,99.96575640000083,53374.26509784 2025-03-28,09:55:58.000,87,11083826,12765,0,1743155757,12957.474448299989,99.97985465999955,53374.27208496001 2025-03-28,09:55:59.000,87,11083855,12845,0,1743155758,12957.501393539998,99.97985465999955,53374.19522664 2025-03-28,09:56:00.000,87,11083829,12765,0,1743155759,12957.521602469998,99.92346162000467,53374.19522664 2025-03-28,09:56:01.000,87,11083894,12445,0,1743155760,12957.575492949989,99.8247737999991,53374.19522664 2025-03-28,09:56:02.000,87,11083846,12645,0,1743155761,12957.68327391,99.7895281500023,53374.16727816 2025-03-28,09:56:03.000,87,11083840,12845,0,1743155762,12957.72369177,99.71903685000143,53374.16029104 2025-03-28,09:56:04.000,87,11083865,12565,0,1743155763,12957.81800010999,99.6414964200012,53374.22317512001 2025-03-28,09:56:05.000,87,11083867,12805,0,1743155764,12957.85841796999,99.60625077000441,53374.19522664 2025-03-28,09:56:06.000,87,11083891,12605,0,1743155765,12957.92578107,99.52871034000418,53374.216188 2025-03-28,09:56:07.000,87,11083843,12525,0,1743155766,12958.013353099996,99.51461207999819,53374.18823952 2025-03-28,09:56:08.000,87,11083846,12485,0,1743155767,12958.094188819996,99.47936643000139,53374.19522664 2025-03-28,09:56:09.000,87,11083885,12605,0,1743155768,12958.215442399996,99.46526817000267,53374.230162240005 2025-03-28,09:56:10.000,87,11083848,12685,0,1743155769,12958.316487049997,99.40887513000052,53374.26509784 2025-03-28,09:56:11.000,87,11083853,12565,0,1743155770,12958.390586460002,99.37362948000373,53374.2860592 2025-03-28,09:56:12.000,87,11083865,12365,0,1743155771,12958.437740629997,99.32428557000094,53374.25811072 2025-03-28,09:56:13.000,87,11083847,12805,0,1743155772,12958.350168600002,99.31723644000158,53374.300033440006 2025-03-28,09:56:14.000,87,11083828,12605,0,1743155773,12958.269332880001,99.2960890500035,53374.33496904 2025-03-28,09:56:15.000,87,11083779,12765,0,1743155774,12958.201969779991,99.28903992000414,53374.36291752 2025-03-28,09:56:16.000,87,11083865,12685,0,1743155775,12958.148079300001,99.1833029699992,53374.348943280005 2025-03-28,09:56:17.000,87,11083837,12885,0,1743155776,12958.10766144,99.15510645000177,53374.40484024 2025-03-28,09:56:18.000,87,11083866,12965,0,1743155777,12958.12787037,99.13395906000369,53374.41881448001 2025-03-28,09:56:19.000,87,11083885,12605,0,1743155778,12958.134606679996,99.11281166999834,53374.41182736001 2025-03-28,09:56:20.000,87,11083819,12605,0,1743155779,12958.100925129991,99.12690993000433,53374.47471144 2025-03-28,09:56:21.000,87,11083880,12925,0,1743155780,12958.094188819996,99.14805732000241,53374.446762960004 2025-03-28,09:56:22.000,87,11083872,12605,0,1743155781,12958.094188819996,99.16215558000113,53374.41182736001 2025-03-28,09:56:23.000,87,11083846,12685,0,1743155782,12958.08745251,99.15510645000177,53374.43977584001 2025-03-28,09:56:24.000,87,11083860,12725,0,1743155783,12958.094188819996,99.21854862000328,53374.45375008 2025-03-28,09:56:25.000,87,11083852,12725,0,1743155784,12958.02008940999,99.26789252999879,53374.41881448001 2025-03-28,09:56:26.000,87,11083888,12565,0,1743155785,12957.98640786,99.2960890500035,53374.4258016 2025-03-28,09:56:27.000,87,11083860,13045,0,1743155786,12957.91904475999,99.32428557000094,53374.4258016 2025-03-28,09:56:28.000,87,11083834,12885,0,1743155787,12957.871890589995,99.3313347000003,53374.45375008 2025-03-28,09:56:29.000,87,11083838,12525,0,1743155788,12957.871890589995,99.36658035000437,53374.33496904 2025-03-28,09:56:30.000,87,11083864,12605,0,1743155789,12957.87862689999,99.3947768700018,53374.3559304 2025-03-28,09:56:31.000,87,11083868,12485,0,1743155790,12957.87862689999,99.36658035000437,53374.37689176 2025-03-28,09:56:32.000,87,11083868,12565,0,1743155791,12957.95946261999,99.31723644000158,53374.279072080004 2025-03-28,09:56:33.000,87,11083878,12725,0,1743155792,12958.073979889996,99.28903992000414,53374.300033440006 2025-03-28,09:56:34.000,87,11083894,12805,0,1743155793,12958.161551919991,99.23969601000135,53374.300033440006 2025-03-28,09:56:35.000,87,11083816,12765,0,1743155794,12958.282805499992,99.22559775000263,53374.26509784 2025-03-28,09:56:36.000,87,11083835,12445,0,1743155795,12958.329959670002,99.232646880002,53374.29304632001 2025-03-28,09:56:37.000,87,11083925,12525,0,1743155796,12958.309750740002,99.21854862000328,53374.2860592 2025-03-28,09:56:38.000,87,11083887,12445,0,1743155797,12958.303014429992,99.17625383999984,53374.25811072 2025-03-28,09:56:39.000,87,11083906,12525,0,1743155798,12958.343432289992,99.07051689000218,53374.24413648001 2025-03-28,09:56:40.000,87,11083864,12925,0,1743155799,12958.410795390002,99.14805732000241,53374.24413648001 2025-03-28,09:56:41.000,87,11083870,12685,0,1743155800,12958.558994209998,99.19740122999792,53374.22317512001 2025-03-28,09:56:42.000,87,11083870,12765,0,1743155801,12958.666775169993,99.232646880002,53374.27208496001 2025-03-28,09:56:43.000,87,11083866,12725,0,1743155802,12958.83518291999,99.28903992000414,53374.279072080004 2025-03-28,09:56:44.000,87,11083904,12725,0,1743155803,12958.93622756999,99.34543295999902,53374.32099480001 2025-03-28,09:56:45.000,87,11083909,12685,0,1743155804,12959.050744839995,99.41592425999988,53374.32798192 2025-03-28,09:56:46.000,87,11083863,12765,0,1743155805,12959.091162699995,99.40887513000052,53374.34195616001 2025-03-28,09:56:47.000,87,11083851,12805,0,1743155806,12959.13831686999,99.42297338999924,53374.39086600001 2025-03-28,09:56:48.000,87,11083860,12965,0,1743155807,12959.171998419995,99.38067861000309,53374.41182736001 2025-03-28,09:56:49.000,87,11083883,12965,0,1743155808,12959.14505318,99.32428557000094,53374.46073720001 2025-03-28,09:56:50.000,87,11083874,12685,0,1743155809,12959.18547104,99.28903992000414,53374.50265992 2025-03-28,09:56:51.000,87,11083866,12685,0,1743155810,12959.19894365999,99.21854862000328,53374.55855688001 2025-03-28,09:56:52.000,87,11083912,12965,0,1743155811,12959.232625209996,99.16215558000113,53374.6004796 2025-03-28,09:56:53.000,87,11083876,12525,0,1743155812,12959.19894365999,99.12690993000433,53374.65637656001 2025-03-28,09:56:54.000,87,11083902,12565,0,1743155813,12959.14505318,99.14805732000241,53374.65637656001 2025-03-28,09:56:55.000,87,11083876,12445,0,1743155814,12959.06421746,99.10576253999898,53374.69829928 2025-03-28,09:56:56.000,87,11083892,12965,0,1743155815,12958.92275495,99.04232037000475,53374.74720912001 2025-03-28,09:56:57.000,87,11083876,12565,0,1743155816,12958.862128159999,98.96477994000452,53374.76118336 2025-03-28,09:56:58.000,87,11083880,12565,0,1743155817,12958.828446609994,98.90838690000237,53374.83804168 2025-03-28,09:56:59.000,87,11083887,12685,0,1743155818,12958.747610889994,98.84494473000086,53374.82406744001 2025-03-28,09:57:00.000,87,11083827,13005,0,1743155819,12958.707193029994,98.77445343,53374.84502880001 2025-03-28,09:57:01.000,87,11083872,12565,0,1743155820,12958.700456719998,98.68281474000105,53374.83105456 2025-03-28,09:57:02.000,87,11083861,12565,0,1743155821,12958.653302549988,98.64756909000425,53374.87297728001 2025-03-28,09:57:03.000,87,11083865,12765,0,1743155822,12958.585939449993,98.60527431000082,53374.94284848001 2025-03-28,09:57:04.000,87,11083881,12685,0,1743155823,12958.552257900003,98.59822518000146,53374.95682272 2025-03-28,09:57:05.000,87,11083857,12685,0,1743155824,12958.464685869993,98.57002866000403,53374.95682272 2025-03-28,09:57:06.000,87,11083853,12845,0,1743155825,12958.404059079992,98.5277338800006,53375.01271968001 2025-03-28,09:57:07.000,87,11083907,12845,0,1743155826,12958.363641219992,98.42199693000293,53375.01271968001 2025-03-28,09:57:08.000,87,11083909,12645,0,1743155827,12958.303014429992,98.41494780000357,53375.00573256 2025-03-28,09:57:09.000,87,11083900,12685,0,1743155828,12958.296278119997,98.32330911000463,53375.04765528 2025-03-28,09:57:10.000,87,11083851,12605,0,1743155829,12958.222178709992,98.33740737000335,53375.02669392 2025-03-28,09:57:11.000,87,11083895,12925,0,1743155830,12958.242387639992,98.29511258999992,53375.11053936001 2025-03-28,09:57:12.000,87,11083906,12805,0,1743155831,12958.121134059991,98.21052303000033,53375.1245136 2025-03-28,09:57:13.000,87,11083907,12685,0,1743155832,12958.094188819996,98.18937564000225,53375.117526480004 2025-03-28,09:57:14.000,87,11083876,13125,0,1743155833,12958.013353099996,98.16822825000418,53375.08957800001 2025-03-28,09:57:15.000,87,11083886,12965,0,1743155834,12957.972935239995,98.16822825000418,53375.09656512 2025-03-28,09:57:16.000,87,11083894,12805,0,1743155835,12957.952726309995,98.21052303000033,53375.04765528 2025-03-28,09:57:17.000,87,11083926,12805,0,1743155836,12957.86515428,98.25281781000376,53375.08259088001 2025-03-28,09:57:18.000,87,11083882,12565,0,1743155837,12957.770845939995,98.26691607000248,53375.07560376 2025-03-28,09:57:19.000,87,11083894,12805,0,1743155838,12957.68327391,98.28806346000056,53375.068616640005 2025-03-28,09:57:20.000,87,11083882,12765,0,1743155839,12957.65632866999,98.33035824000399,53375.03368104 2025-03-28,09:57:21.000,87,11083904,12965,0,1743155840,12957.602438189999,98.32330911000463,53375.01271968001 2025-03-28,09:57:22.000,87,11083902,12805,0,1743155841,12957.609174499994,98.30921084999864,53375.01271968001 2025-03-28,09:57:23.000,87,11083946,12645,0,1743155842,12957.649592359994,98.316259979998,53375.01271968001 2025-03-28,09:57:24.000,87,11083887,12925,0,1743155843,12957.68327391,98.28806346000056,53374.970796960006 2025-03-28,09:57:25.000,87,11083851,13005,0,1743155844,12957.76410963,98.30921084999864,53374.9847712 2025-03-28,09:57:26.000,87,11083893,12605,0,1743155845,12957.87862689999,98.30921084999864,53374.970796960006 2025-03-28,09:57:27.000,87,11083872,13125,0,1743155846,12957.94599,98.316259979998,53374.94284848001 2025-03-28,09:57:28.000,87,11083906,12525,0,1743155847,12958.094188819996,98.3444565000027,53374.97778408 2025-03-28,09:57:29.000,87,11083862,12725,0,1743155848,12958.100925129991,98.35855476000143,53374.99175832001 2025-03-28,09:57:30.000,87,11083887,12965,0,1743155849,12958.12787037,98.32330911000463,53374.970796960006 2025-03-28,09:57:31.000,87,11083869,12965,0,1743155850,12958.175024539996,98.20347390000097,53374.99175832001 2025-03-28,09:57:32.000,87,11083888,12685,0,1743155851,12958.201969779991,98.09068782000395,53374.9847712 2025-03-28,09:57:33.000,87,11083849,13125,0,1743155852,12958.269332880001,98.04134391000116,53375.019706800005 2025-03-28,09:57:34.000,87,11083842,12525,0,1743155853,12958.390586460002,97.97085261000029,53375.0546424 2025-03-28,09:57:35.000,87,11083860,12965,0,1743155854,12958.606148379993,97.87216479000199,53375.02669392 2025-03-28,09:57:36.000,87,11083887,12765,0,1743155855,12958.808237679994,97.74528044999897,53375.1245136 2025-03-28,09:57:37.000,87,11083894,12725,0,1743155856,12958.95643649999,97.71003480000218,53375.08957800001 2025-03-28,09:57:38.000,87,11083877,12685,0,1743155857,12959.09789900999,97.71003480000218,53375.15246208 2025-03-28,09:57:39.000,87,11083852,12725,0,1743155858,12959.131580559995,97.64659263000067,53375.18041056001 2025-03-28,09:57:40.000,87,11083865,12565,0,1743155859,12959.151789489995,97.63954350000131,53375.17342344 2025-03-28,09:57:41.000,87,11083917,12965,0,1743155860,12959.16526211,97.62544524000259,53375.20835904001 2025-03-28,09:57:42.000,87,11083873,12565,0,1743155861,12959.192207349995,97.63249437000195,53375.24329464 2025-03-28,09:57:43.000,87,11083833,12805,0,1743155862,12959.15852579999,97.58315045999916,53375.29220448 2025-03-28,09:57:44.000,87,11083872,12845,0,1743155863,12959.13831686999,97.56905220000044,53375.29220448 2025-03-28,09:57:45.000,87,11083871,12765,0,1743155864,12959.030535909995,97.540855680003,53375.31316584 2025-03-28,09:57:46.000,87,11083840,12605,0,1743155865,12958.949700189994,97.45626612000342,53375.29919160001 2025-03-28,09:57:47.000,87,11083856,12445,0,1743155866,12958.761083509999,97.37167656000383,53375.3341272 2025-03-28,09:57:48.000,87,11083851,12485,0,1743155867,12958.612884689988,97.27298873999825,53375.34111432 2025-03-28,09:57:49.000,87,11083845,12765,0,1743155868,12958.404059079992,97.23774309000146,53375.25726888001 2025-03-28,09:57:50.000,87,11083932,12645,0,1743155869,12958.296278119997,97.20249744000466,53375.22233328 2025-03-28,09:57:51.000,87,11083784,12725,0,1743155870,12958.161551919991,97.20954657000402,53375.25028176001 2025-03-28,09:57:52.000,87,11083868,12845,0,1743155871,12958.10766144,97.18135004999931,53375.21534616 2025-03-28,09:57:53.000,87,11083872,12605,0,1743155872,12958.08745251,97.18839917999867,53375.24329464 2025-03-28,09:57:54.000,87,11083832,12805,0,1743155873,12958.08745251,97.19544830999803,53375.15246208 2025-03-28,09:57:55.000,87,11083861,12685,0,1743155874,12958.08745251,97.21659570000338,53375.15246208 2025-03-28,09:57:56.000,87,11083859,12805,0,1743155875,12958.080716199991,97.18839917999867,53375.10355224 2025-03-28,09:57:57.000,87,11083835,12765,0,1743155876,12957.95946261999,97.17430091999995,53375.117526480004 2025-03-28,09:57:58.000,87,11083853,12605,0,1743155877,12957.831472729995,97.082662230001,53375.08259088001 2025-03-28,09:57:59.000,87,11083862,12725,0,1743155878,12957.73716438999,97.04741658000421,53375.04066816001 2025-03-28,09:58:00.000,87,11083890,12685,0,1743155879,12957.65632866999,96.99807267000142,53375.04066816001 2025-03-28,09:58:01.000,87,11083857,12845,0,1743155880,12957.63611973999,96.91348311000183,53374.99175832001 2025-03-28,09:58:02.000,87,11083897,12725,0,1743155881,12957.629383429994,96.85709006999969,53375.04066816001 2025-03-28,09:58:03.000,87,11083842,12845,0,1743155882,12957.663064979999,96.83594268000161,53375.00573256 2025-03-28,09:58:04.000,87,11083884,12885,0,1743155883,12957.67653759999,96.91348311000183,53374.9847712 2025-03-28,09:58:05.000,87,11083887,13045,0,1743155884,12957.595701879989,96.92758137000055,53374.94284848001 2025-03-28,09:58:06.000,87,11083886,12805,0,1743155885,12957.555284019989,96.95577788999799,53374.99874544 2025-03-28,09:58:07.000,87,11083859,12525,0,1743155886,12957.501393539998,96.90643398000248,53374.92887424 2025-03-28,09:58:08.000,87,11083840,12565,0,1743155887,12957.454239369988,96.86413919999904,53374.91490000001 2025-03-28,09:58:09.000,87,11083866,12645,0,1743155888,12957.434030439988,96.84299181000097,53374.90791288 2025-03-28,09:58:10.000,87,11083897,12525,0,1743155889,12957.427294129993,96.79364789999818,53374.86599016 2025-03-28,09:58:11.000,87,11083854,12925,0,1743155890,12957.407085199993,96.70200920999923,53374.8799644 2025-03-28,09:58:12.000,87,11083840,12605,0,1743155891,12957.332985790003,96.6738126900018,53374.79611896001 2025-03-28,09:58:13.000,87,11083890,12805,0,1743155892,12957.272359000002,96.60332139000093,53374.83804168 2025-03-28,09:58:14.000,87,11083834,13165,0,1743155893,12957.164578039992,96.58217400000285,53374.70528640001 2025-03-28,09:58:15.000,87,11083897,12685,0,1743155894,12957.043324459992,96.4905353100039,53374.6703508 2025-03-28,09:58:16.000,87,11083808,12685,0,1743155895,12956.874916709996,96.42004401000304,53374.70528640001 2025-03-28,09:58:17.000,87,11083879,12925,0,1743155896,12956.76039943999,96.36365097000089,53374.62842808001 2025-03-28,09:58:18.000,87,11083864,12765,0,1743155897,12956.551573829995,96.29315967000002,53374.59349248 2025-03-28,09:58:19.000,87,11083862,12845,0,1743155898,12956.362957149999,96.14512793999893,53374.565544000005 2025-03-28,09:58:20.000,87,11083866,12805,0,1743155899,12956.268648809993,96.08873490000406,53374.48868568001 2025-03-28,09:58:21.000,87,11083782,12765,0,1743155900,12956.194549399988,95.99004707999848,53374.41182736001 2025-03-28,09:58:22.000,87,11083846,12525,0,1743155901,12956.140658919998,95.84201535000466,53374.38387888 2025-03-28,09:58:23.000,87,11083834,12685,0,1743155902,12956.059823199997,95.73627839999972,53374.279072080004 2025-03-28,09:58:24.000,87,11083820,12685,0,1743155903,12956.039614269997,95.74332752999908,53374.23714936 2025-03-28,09:58:25.000,87,11083903,12605,0,1743155904,12956.019405339997,95.63054145000206,53374.16029104 2025-03-28,09:58:26.000,87,11083864,12765,0,1743155905,12955.938569619997,95.58119753999927,53374.09740696 2025-03-28,09:58:27.000,87,11083899,12925,0,1743155906,12955.891415450002,95.54595189000247,53374.04151 2025-03-28,09:58:28.000,87,11083875,12805,0,1743155907,12955.810579730001,95.5248045000044,53374.03452288001 2025-03-28,09:58:29.000,87,11083862,12685,0,1743155908,12955.723007699991,95.39792016000138,53373.92971608 2025-03-28,09:58:30.000,87,11083843,12445,0,1743155909,12955.595017809996,95.32742886000051,53373.894780480005 2025-03-28,09:58:31.000,87,11083812,12485,0,1743155910,12955.41987374999,95.24283930000092,53373.81792216001 2025-03-28,09:58:32.000,87,11083833,12885,0,1743155911,12955.23799337999,95.20054452000477,53373.74805096001 2025-03-28,09:58:33.000,87,11083899,12645,0,1743155912,12955.056113009989,95.17939712999942,53373.65023128001 2025-03-28,09:58:34.000,87,11083890,12605,0,1743155913,12954.921386809998,95.14415148000262,53373.559398720005 2025-03-28,09:58:35.000,87,11083873,12605,0,1743155914,12954.746242749992,95.07366018000175,53373.52446312 2025-03-28,09:58:36.000,87,11083877,12685,0,1743155915,12954.604780239992,95.01021801000024,53373.43363056001 2025-03-28,09:58:37.000,87,11083873,12565,0,1743155916,12954.463317729991,95.00316888000089,53373.32882376 2025-03-28,09:58:38.000,87,11083905,12685,0,1743155917,12954.34880046,94.99611975000153,53373.293888160006 2025-03-28,09:58:39.000,87,11083861,12925,0,1743155918,12954.14671116,94.92562845000066,53373.19606848001 2025-03-28,09:58:40.000,87,11083837,12685,0,1743155919,12954.032193889994,94.90448106000258,53373.02139048 2025-03-28,09:58:41.000,87,11083862,12845,0,1743155920,12953.910940309994,94.819891500003,53373.01440336 2025-03-28,09:58:42.000,87,11083958,12805,0,1743155921,12953.789686729993,94.72120368000469,53372.93055792001 2025-03-28,09:58:43.000,87,11083877,13045,0,1743155922,12953.681905769998,94.62956498999847,53372.8536996 2025-03-28,09:58:44.000,87,11083841,12765,0,1743155923,12953.621278979997,94.53087717000017,53372.6790216 2025-03-28,09:58:45.000,87,11083874,12685,0,1743155924,12953.473080160002,94.44628761000058,53372.64408600001 2025-03-28,09:58:46.000,87,11083879,12805,0,1743155925,12953.419189679997,94.41809109000314,53372.58120192 2025-03-28,09:58:47.000,87,11083861,12965,0,1743155926,12953.338353959996,94.35464892000164,53372.52530496001 2025-03-28,09:58:48.000,87,11083885,12485,0,1743155927,12953.284463479991,94.3264524000042,53372.42049816 2025-03-28,09:58:49.000,87,11083870,12765,0,1743155928,12953.237309309996,94.34759979000228,53372.30171712 2025-03-28,09:58:50.000,87,11083885,12485,0,1743155929,12953.14973728,94.37579630999971,53372.217871680004 2025-03-28,09:58:51.000,87,11083884,12925,0,1743155930,12953.04195631999,94.36874718000036,53372.14101336001 2025-03-28,09:58:52.000,87,11083857,12725,0,1743155931,12952.92743905,94.35464892000164,53372.02921944 2025-03-28,09:58:53.000,87,11083905,13005,0,1743155932,12952.83986701999,94.3264524000042,53371.97332248001 2025-03-28,09:58:54.000,87,11083880,12725,0,1743155933,12952.765767609999,94.30530500999885,53371.92441264001 2025-03-28,09:58:55.000,87,11083877,12765,0,1743155934,12952.765767609999,94.23481370999798,53371.86152856 2025-03-28,09:58:56.000,87,11083891,13005,0,1743155935,12952.698404509989,94.1784206700031,53371.81261872 2025-03-28,09:58:57.000,87,11083872,12485,0,1743155936,12952.691668199994,94.14317501999903,53371.72178616 2025-03-28,09:58:58.000,87,11083893,12525,0,1743155937,12952.691668199994,94.05858545999945,53371.7008248 2025-03-28,09:58:59.000,87,11083829,12605,0,1743155938,12952.583887239998,93.99514328999794,53371.6309536 2025-03-28,09:59:00.000,87,11083863,12645,0,1743155939,12952.529996759993,93.98809415999858,53371.62396648 2025-03-28,09:59:01.000,87,11083899,12445,0,1743155940,12952.408743179993,93.95989764000115,53371.55409528 2025-03-28,09:59:02.000,87,11083883,12685,0,1743155941,12952.287489599992,93.903504599999,53371.46326272 2025-03-28,09:59:03.000,87,11083843,12805,0,1743155942,12952.186444949992,93.88235721000092,53371.33749456 2025-03-28,09:59:04.000,87,11083848,12525,0,1743155943,12952.004564579991,93.85416069000348,53371.25364912001 2025-03-28,09:59:05.000,87,11083854,12965,0,1743155944,12951.82942052,93.903504599999,53371.1767908 2025-03-28,09:59:06.000,87,11083882,12605,0,1743155945,12951.70816694,93.87530808000156,53371.16980368 2025-03-28,09:59:07.000,87,11083885,12685,0,1743155946,12951.566704429999,93.85416069000348,53371.092945360004 2025-03-28,09:59:08.000,87,11083876,12725,0,1743155947,12951.458923469989,93.80481678000069,53371.02307416 2025-03-28,09:59:09.000,87,11083886,12885,0,1743155948,12951.364615129998,93.78366939000261,53370.89031888001 2025-03-28,09:59:10.000,87,11083855,12605,0,1743155949,12951.263570479998,93.73432547999982,53370.89031888001 2025-03-28,09:59:11.000,87,11083888,12565,0,1743155950,12951.243361549998,93.64973592000024,53370.77153784001 2025-03-28,09:59:12.000,87,11083884,12725,0,1743155951,12951.283779409998,93.53694984000322,53370.66673104 2025-03-28,09:59:13.000,87,11083845,12685,0,1743155952,12951.297252029988,93.46645854000235,53370.54795 2025-03-28,09:59:14.000,87,11083847,12765,0,1743155953,12951.330933579993,93.48055680000107,53370.55493712001 2025-03-28,09:59:15.000,87,11083883,12885,0,1743155954,12951.243361549998,93.49465505999979,53370.42916896 2025-03-28,09:59:16.000,87,11083868,12605,0,1743155955,12951.128844279992,93.45940941000299,53370.42916896 2025-03-28,09:59:17.000,87,11083902,12485,0,1743155956,12951.041272249997,93.44531115000427,53370.3383364 2025-03-28,09:59:18.000,87,11083870,12965,0,1743155957,12950.893073430001,93.33252506999997,53370.24750384001 2025-03-28,09:59:19.000,87,11083869,12645,0,1743155958,12950.805501399991,93.28318116000446,53370.17763264001 2025-03-28,09:59:20.000,87,11083894,13005,0,1743155959,12950.677511509995,93.29727942000318,53370.10077432001 2025-03-28,09:59:21.000,87,11083889,12765,0,1743155960,12950.58993948,93.2620337699991,53370.03090312001 2025-03-28,09:59:22.000,87,11083911,12765,0,1743155961,12950.475422209995,93.29727942000318,53369.94705768 2025-03-28,09:59:23.000,87,11083886,12925,0,1743155962,12950.40805911,93.24088638000103,53369.90513496 2025-03-28,09:59:24.000,87,11083907,12685,0,1743155963,12950.34069600999,93.30432855000254,53369.81430240001 2025-03-28,09:59:25.000,87,11083871,12565,0,1743155964,12950.313750769994,93.35367245999805,53369.78635392 2025-03-28,09:59:26.000,87,11083930,12805,0,1743155965,12950.232915049994,93.4100655000002,53369.71648272001 2025-03-28,09:59:27.000,87,11083906,12725,0,1743155966,12950.179024569989,93.45940941000299,53369.57674032001 2025-03-28,09:59:28.000,87,11083922,12605,0,1743155967,12950.077979919988,93.52990071000386,53369.54180472 2025-03-28,09:59:29.000,87,11083901,12765,0,1743155968,12950.037562060003,93.59334287999809,53369.4649464 2025-03-28,09:59:30.000,87,11083868,12805,0,1743155969,12949.963462649997,93.64973592000024,53369.47193352 2025-03-28,09:59:31.000,87,11083885,13005,0,1743155970,12949.990407889993,93.66383417999896,53369.367126720004 2025-03-28,09:59:32.000,87,11083872,12805,0,1743155971,12949.909572169992,93.71317809000175,53369.325204 2025-03-28,09:59:33.000,87,11083859,12765,0,1743155972,12949.889363239992,93.73432547999982,53369.24135856001 2025-03-28,09:59:34.000,87,11083917,12965,0,1743155973,12949.815263830002,93.74842373999854,53369.220397200006 2025-03-28,09:59:35.000,87,11083874,13365,0,1743155974,12949.808527519992,93.76252200000454,53369.1155904 2025-03-28,09:59:36.000,87,11083858,12645,0,1743155975,12949.761373349997,93.73432547999982,53369.101616160006 2025-03-28,09:59:37.000,87,11083906,13045,0,1743155976,12949.781582279997,93.74137460999918,53369.1155904 2025-03-28,09:59:38.000,87,11083942,12605,0,1743155977,12949.741164419996,93.7554728699979,53368.99680936 2025-03-28,09:59:39.000,87,11083822,12685,0,1743155978,12949.734428110001,93.79776765000133,53368.94789952 2025-03-28,09:59:40.000,87,11083854,12605,0,1743155979,12949.714219180001,93.81186591000005,53368.89898968 2025-03-28,09:59:41.000,87,11083895,12685,0,1743155980,12949.727691799992,93.8682589500022,53368.89898968 2025-03-28,09:59:42.000,87,11083885,12885,0,1743155981,12949.673801320001,93.95284851000179,53368.82911848 2025-03-28,09:59:43.000,87,11083853,12805,0,1743155982,12949.606438219991,93.95989764000115,53368.77322152 2025-03-28,09:59:44.000,87,11083904,13045,0,1743155983,12949.498657259996,93.9669467700005,53368.7312988 2025-03-28,09:59:45.000,87,11083834,12765,0,1743155984,12949.40434891999,93.94579938000243,53368.696363200004 2025-03-28,09:59:46.000,87,11083870,12845,0,1743155985,12949.33024951,93.93875025000307,53368.61950488001 2025-03-28,09:59:47.000,87,11083862,12645,0,1743155986,12949.31004058,93.88940634000028,53368.56360792 2025-03-28,09:59:48.000,87,11083847,12605,0,1743155987,12949.26962272,93.88940634000028,53368.50771096 2025-03-28,09:59:49.000,87,11083867,12645,0,1743155988,12949.148369139999,93.8682589500022,53368.45880112 2025-03-28,09:59:50.000,87,11083900,12805,0,1743155989,12949.074269729994,93.83301329999813,53368.4168784 2025-03-28,09:59:51.000,87,11083846,12685,0,1743155990,12949.013642939994,93.76252200000454,53368.39591704 2025-03-28,09:59:52.000,87,11083857,12765,0,1743155991,12948.993434009994,93.73432547999982,53368.32604584 2025-03-28,09:59:53.000,87,11083874,12565,0,1743155992,12948.986697699998,93.72727635000047,53368.29111024 2025-03-28,09:59:54.000,87,11083894,12525,0,1743155993,12948.959752459989,93.71317809000175,53368.242200400004 2025-03-28,09:59:55.000,87,11083896,12965,0,1743155994,12948.939543529988,93.69907983000303,53368.1723292 2025-03-28,09:59:56.000,87,11083872,12645,0,1743155995,12948.959752459989,93.7202272200011,53368.13040648 2025-03-28,09:59:57.000,87,11083851,12805,0,1743155996,12948.979961389989,93.74137460999918,53368.102458 2025-03-28,09:59:58.000,87,11083902,12645,0,1743155997,12948.959752459989,93.81186591000005,53368.05354816 2025-03-28,09:59:59.000,87,11083864,12685,0,1743155998,12948.905861979998,93.83301329999813,53367.96970272001 2025-03-28,10:00:00.000,87,11083870,12645,0,1743155999,12948.744190539997,93.79071852000197,53367.93476712 2025-03-28,10:00:01.000,87,11083862,12605,0,1743156000,12948.629673269992,93.79071852000197,53367.90681864 2025-03-28,10:00:02.000,87,11083885,12805,0,1743156001,12948.569046479992,93.77662026000326,53367.89983152001 2025-03-28,10:00:03.000,87,11083860,12525,0,1743156002,12948.501683379996,93.74137460999918,53367.857908800004 2025-03-28,10:00:04.000,87,11083866,12765,0,1743156003,12948.481474449996,93.79071852000197,53367.76707624 2025-03-28,10:00:05.000,87,11083902,12405,0,1743156004,12948.501683379996,93.79776765000133,53367.68323080001 2025-03-28,10:00:06.000,87,11083844,12525,0,1743156005,12948.461265519996,93.85416069000348,53367.63432096001 2025-03-28,10:00:07.000,87,11083834,12405,0,1743156006,12948.515156000001,93.83301329999813,53367.62034672 2025-03-28,10:00:08.000,87,11083876,12645,0,1743156007,12948.508419689992,93.82596416999877,53367.55746264 2025-03-28,10:00:09.000,87,11083823,12685,0,1743156008,12948.636409580002,93.82596416999877,53367.49457856001 2025-03-28,10:00:10.000,87,11083849,12605,0,1743156009,12948.703772679997,93.84006243000476,53367.45964296 2025-03-28,10:00:11.000,87,11083874,12685,0,1743156010,12948.791344709993,93.87530808000156,53367.49457856001 2025-03-28,10:00:12.000,87,11083836,12765,0,1743156011,12948.878916739988,93.93170112000371,53367.5085528 2025-03-28,10:00:13.000,87,11083812,13125,0,1743156012,12948.926070909998,93.98104502999922,53367.46663008001 2025-03-28,10:00:14.000,87,11083883,12565,0,1743156013,12948.899125669988,94.02333981000265,53367.50156568 2025-03-28,10:00:15.000,87,11083867,12805,0,1743156014,12948.932807219993,94.00924155000394,53367.41772024001 2025-03-28,10:00:16.000,87,11083869,12765,0,1743156015,12948.919334599988,93.97399589999986,53367.424707360005 2025-03-28,10:00:17.000,87,11083811,12805,0,1743156016,12948.953016149993,94.00924155000394,53367.41073312 2025-03-28,10:00:18.000,87,11083870,12525,0,1743156017,12948.979961389989,93.97399589999986,53367.39675888001 2025-03-28,10:00:19.000,87,11083821,12565,0,1743156018,12949.006906629998,93.93170112000371,53367.39675888001 2025-03-28,10:00:20.000,87,11083881,12725,0,1743156019,12948.993434009994,93.89645546999964,53367.38278464 2025-03-28,10:00:21.000,87,11083834,12765,0,1743156020,12948.953016149993,93.93875025000307,53367.38977176 2025-03-28,10:00:22.000,87,11083900,12725,0,1743156021,12948.885653049998,93.91760285999771,53367.39675888001 2025-03-28,10:00:23.000,87,11083839,12565,0,1743156022,12948.811553639993,93.97399589999986,53367.403746 2025-03-28,10:00:24.000,87,11083915,12605,0,1743156023,12948.744190539997,94.05858545999945,53367.41772024001 2025-03-28,10:00:25.000,87,11083867,12645,0,1743156024,12948.690300059992,94.0797328500048,53367.375797520006 2025-03-28,10:00:26.000,87,11083892,12885,0,1743156025,12948.683563749997,94.10088024000288,53367.38278464 2025-03-28,10:00:27.000,87,11083877,12685,0,1743156026,12948.697036370002,94.10088024000288,53367.375797520006 2025-03-28,10:00:28.000,87,11083862,12645,0,1743156027,12948.703772679997,94.03743807000137,53367.36881040001 2025-03-28,10:00:29.000,87,11083871,12605,0,1743156028,12948.771135779993,94.02333981000265,53367.31291344 2025-03-28,10:00:30.000,87,11083815,12725,0,1743156029,12948.818289950003,93.9669467700005,53367.3338748 2025-03-28,10:00:31.000,87,11083868,12525,0,1743156030,12948.899125669988,93.92465199000435,53367.354836160004 2025-03-28,10:00:32.000,87,11083879,12885,0,1743156031,12948.966488769998,93.87530808000156,53367.36182328 2025-03-28,10:00:33.000,87,11083830,12605,0,1743156032,12948.993434009994,93.84006243000476,53367.32688768001 2025-03-28,10:00:34.000,87,11083869,12685,0,1743156033,12949.006906629998,93.81186591000005,53367.38278464 2025-03-28,10:00:35.000,87,11083857,12565,0,1743156034,12949.033851869994,93.81891503999941,53367.38977176 2025-03-28,10:00:36.000,87,11083834,12805,0,1743156035,12949.054060799994,93.87530808000156,53367.403746 2025-03-28,10:00:37.000,87,11083865,13005,0,1743156036,12949.107951279999,93.82596416999877,53367.44566872001 2025-03-28,10:00:38.000,87,11083833,12765,0,1743156037,12949.16184175999,93.82596416999877,53367.45964296 2025-03-28,10:00:39.000,87,11083863,12765,0,1743156038,12949.20899593,93.77662026000326,53367.424707360005 2025-03-28,10:00:40.000,87,11083868,12805,0,1743156039,12949.276359029995,93.72727635000047,53367.51553992001 2025-03-28,10:00:41.000,87,11083887,12725,0,1743156040,12949.458239399995,93.63563766000152,53367.41073312 2025-03-28,10:00:42.000,87,11083835,12805,0,1743156041,12949.586229289991,93.63563766000152,53367.52951416 2025-03-28,10:00:43.000,87,11083833,12645,0,1743156042,12949.694010250001,93.63563766000152,53367.55746264 2025-03-28,10:00:44.000,87,11083841,12845,0,1743156043,12949.815263830002,93.6215394000028,53367.578424 2025-03-28,10:00:45.000,87,11083826,12605,0,1743156044,12949.768109659992,93.63563766000152,53367.543488400006 2025-03-28,10:00:46.000,87,11083837,12765,0,1743156045,12949.673801320001,93.64973592000024,53367.58541112001 2025-03-28,10:00:47.000,87,11083873,12645,0,1743156046,12949.559284049996,93.64973592000024,53367.61335960001 2025-03-28,10:00:48.000,87,11083838,12765,0,1743156047,12949.498657259996,93.7202272200011,53367.62733384 2025-03-28,10:00:49.000,87,11083846,12765,0,1743156048,12949.36393105999,93.73432547999982,53367.655282319996 2025-03-28,10:00:50.000,87,11083823,12605,0,1743156049,12949.28309533999,93.7695711300039,53367.61335960001 2025-03-28,10:00:51.000,87,11083923,12765,0,1743156050,12949.26288640999,93.81186591000005,53367.62733384 2025-03-28,10:00:52.000,87,11083895,12805,0,1743156051,12949.175314379994,93.85416069000348,53367.70419216001 2025-03-28,10:00:53.000,87,11083870,12925,0,1743156052,12949.16184175999,93.86120982000284,53367.641308080005 2025-03-28,10:00:54.000,87,11083904,12965,0,1743156053,12949.195523309994,93.86120982000284,53367.641308080005 2025-03-28,10:00:55.000,87,11083846,12765,0,1743156054,12949.188787,93.91055372999836,53367.641308080005 2025-03-28,10:00:56.000,87,11083875,12885,0,1743156055,12949.26288640999,93.92465199000435,53367.59938536 2025-03-28,10:00:57.000,87,11083841,12765,0,1743156056,12949.28983165,93.98104502999922,53367.578424 2025-03-28,10:00:58.000,87,11083837,12645,0,1743156057,12949.37066737,93.97399589999986,53367.62034672 2025-03-28,10:00:59.000,87,11083875,12645,0,1743156058,12949.41108523,94.00924155000394,53367.66925656 2025-03-28,10:01:00.000,87,11083767,13125,0,1743156059,12949.438030469995,94.07268371999817,53367.63432096001 2025-03-28,10:01:01.000,87,11083832,12885,0,1743156060,12949.498657259996,94.10792937000224,53367.66226944001 2025-03-28,10:01:02.000,87,11083852,12725,0,1743156061,12949.559284049996,94.15727327999775,53367.711179280006 2025-03-28,10:01:03.000,87,11083829,12765,0,1743156062,12949.619910839996,94.20661719000054,53367.72515352 2025-03-28,10:01:04.000,87,11083852,12965,0,1743156063,12949.781582279997,94.20661719000054,53367.760089120005 2025-03-28,10:01:05.000,87,11083845,12605,0,1743156064,12949.842209069997,94.28415762000077,53367.76707624 2025-03-28,10:01:06.000,87,11083836,12565,0,1743156065,12949.909572169992,94.31940327000484,53367.760089120005 2025-03-28,10:01:07.000,87,11083845,12525,0,1743156066,12949.943253719997,94.38284543999907,53367.85092168001 2025-03-28,10:01:08.000,87,11083842,12885,0,1743156067,12949.963462649997,94.4251402200025,53367.83694744 2025-03-28,10:01:09.000,87,11083862,12805,0,1743156068,12949.970198959993,94.53087717000017,53367.85092168001 2025-03-28,10:01:10.000,87,11083847,12685,0,1743156069,12949.963462649997,94.59431934000168,53367.87188304001 2025-03-28,10:01:11.000,87,11083870,12765,0,1743156070,12949.889363239992,94.65071238000382,53367.87188304001 2025-03-28,10:01:12.000,87,11083908,12925,0,1743156071,12949.902835859997,94.63661411999783,53367.878870160006 2025-03-28,10:01:13.000,87,11083918,12725,0,1743156072,12949.936517410002,94.65776151000318,53367.94874136001 2025-03-28,10:01:14.000,87,11083883,12805,0,1743156073,12949.963462649997,94.67890890000126,53367.976689840005 2025-03-28,10:01:15.000,87,11083810,12285,0,1743156074,12950.064507299998,94.74940020000213,53367.88585728 2025-03-28,10:01:16.000,87,11083911,13045,0,1743156075,12950.064507299998,94.84808802000043,53367.94874136001 2025-03-28,10:01:17.000,87,11083918,12525,0,1743156076,12950.104925159998,94.8833336700045,53367.990664079996 2025-03-28,10:01:18.000,87,11083878,12525,0,1743156077,12950.104925159998,94.91153019000194,53367.96970272001 2025-03-28,10:01:19.000,87,11083859,12845,0,1743156078,12950.091452539993,94.93972670999938,53367.99765120001 2025-03-28,10:01:20.000,87,11083841,12685,0,1743156079,12950.111661469993,95.00316888000089,53368.03957392001 2025-03-28,10:01:21.000,87,11083920,12885,0,1743156080,12950.199233499989,95.0172671399996,53368.06053528 2025-03-28,10:01:22.000,87,11083874,12525,0,1743156081,12950.232915049994,95.0172671399996,53368.06053528 2025-03-28,10:01:23.000,87,11083888,12725,0,1743156082,12950.253123979994,95.05251279000368,53368.11643224001 2025-03-28,10:01:24.000,87,11083854,12845,0,1743156083,12950.327223389999,95.03841452999768,53368.12341936 2025-03-28,10:01:25.000,87,11083880,12605,0,1743156084,12950.44847697,95.08070931000111,53368.11643224001 2025-03-28,10:01:26.000,87,11083872,12885,0,1743156085,12950.56299423999,95.15824974000134,53368.17931632 2025-03-28,10:01:27.000,87,11083829,12845,0,1743156086,12950.62362102999,95.27103581999836,53368.17931632 2025-03-28,10:01:28.000,87,11083864,12685,0,1743156087,12950.63035734,95.39087103000202,53368.193290560004 2025-03-28,10:01:29.000,87,11083860,12805,0,1743156088,12950.62362102999,95.48250972000096,53368.193290560004 2025-03-28,10:01:30.000,87,11083854,12605,0,1743156089,12950.66403888999,95.43316580999817,53368.242200400004 2025-03-28,10:01:31.000,87,11083841,12605,0,1743156090,12950.73140199,95.42611667999881,53368.22822616 2025-03-28,10:01:32.000,87,11083844,12445,0,1743156091,12950.845919259991,95.45431320000353,53368.30508448001 2025-03-28,10:01:33.000,87,11083927,12485,0,1743156092,12950.886337119991,95.5107062399984,53368.33303296001 2025-03-28,10:01:34.000,87,11083891,12605,0,1743156093,12950.940227599996,95.5107062399984,53368.3470072 2025-03-28,10:01:35.000,87,11083893,12965,0,1743156094,12951.027799629992,95.49660797999968,53368.39591704 2025-03-28,10:01:36.000,87,11083824,12685,0,1743156095,12951.101899039997,95.53185363000375,53368.42386552001 2025-03-28,10:01:37.000,87,11083893,12605,0,1743156096,12951.142316899997,95.55300102000183,53368.479762480005 2025-03-28,10:01:38.000,87,11083841,12725,0,1743156097,12951.270306789993,95.5107062399984,53368.50771096 2025-03-28,10:01:39.000,87,11083867,12605,0,1743156098,12951.297252029988,95.59529579999798,53368.528672320004 2025-03-28,10:01:40.000,87,11083889,12685,0,1743156099,12951.425241919998,95.67283622999821,53368.58456928 2025-03-28,10:01:41.000,87,11083921,12645,0,1743156100,12951.506077639999,95.74332752999908,53368.61251776 2025-03-28,10:01:42.000,87,11083902,12925,0,1743156101,12951.593649669994,95.81381882999995,53368.65444048 2025-03-28,10:01:43.000,87,11083875,12845,0,1743156102,12951.62733122,95.84906448000402,53368.717324560006 2025-03-28,10:01:44.000,87,11083859,12685,0,1743156103,12951.634067529994,95.85611361000338,53368.7312988 2025-03-28,10:01:45.000,87,11083859,12765,0,1743156104,12951.72837587,95.89840838999953,53368.82213136 2025-03-28,10:01:46.000,87,11083894,12885,0,1743156105,12951.82268420999,95.91955578000488,53368.87802832001 2025-03-28,10:01:47.000,87,11083896,12485,0,1743156106,12951.90351992999,95.92660491000424,53368.92693816001 2025-03-28,10:01:48.000,87,11083890,12605,0,1743156107,12952.024773509991,96.07463663999806,53368.99680936 2025-03-28,10:01:49.000,87,11083904,12485,0,1743156108,12952.125818159991,96.0675875099987,53369.00379648001 2025-03-28,10:01:50.000,87,11083891,12725,0,1743156109,12952.267280669992,96.08873490000406,53369.13655176 2025-03-28,10:01:51.000,87,11083885,12965,0,1743156110,12952.381797939997,96.02529273000255,53369.12956464 2025-03-28,10:01:52.000,87,11083873,12565,0,1743156111,12952.590623549993,96.10988229000213,53369.26231992001 2025-03-28,10:01:53.000,87,11083863,12685,0,1743156112,12952.711877129994,96.25086489000387,53369.325204 2025-03-28,10:01:54.000,87,11083884,12885,0,1743156113,12952.806185469999,96.35660184000153,53369.3950752 2025-03-28,10:01:55.000,87,11083882,12765,0,1743156114,12952.873548569994,96.4270931400024,53369.4649464 2025-03-28,10:01:56.000,87,11083868,12645,0,1743156115,12952.954384289995,96.4905353100039,53369.49289488 2025-03-28,10:01:57.000,87,11083882,12685,0,1743156116,12953.00153845999,96.56102661000477,53369.583727440004 2025-03-28,10:01:58.000,87,11083956,12685,0,1743156117,12953.16320989999,96.64561617000436,53369.67456000001 2025-03-28,10:01:59.000,87,11083891,12925,0,1743156118,12953.358562889996,96.65971443000308,53369.73744408 2025-03-28,10:02:00.000,87,11083896,12765,0,1743156119,12953.520234329997,96.69496007999987,53369.79334104001 2025-03-28,10:02:01.000,87,11083866,12845,0,1743156120,12953.681905769998,96.72315660000459,53369.891160720006 2025-03-28,10:02:02.000,87,11083887,12765,0,1743156121,12953.803159349998,96.70905833999859,53369.9540448 2025-03-28,10:02:03.000,87,11083872,12765,0,1743156122,12953.924412929999,96.70200920999923,53370.086800080004 2025-03-28,10:02:04.000,87,11083928,12525,0,1743156123,12954.04566651,96.6738126900018,53370.14968416001 2025-03-28,10:02:05.000,87,11083856,12845,0,1743156124,12954.09955698999,96.70905833999859,53370.21955536001 2025-03-28,10:02:06.000,87,11083881,12965,0,1743156125,12954.20733795,96.61037052000029,53370.3383364 2025-03-28,10:02:07.000,87,11083912,12765,0,1743156126,12954.24775581,96.58217400000285,53370.43615608001 2025-03-28,10:02:08.000,87,11083880,12805,0,1743156127,12954.34206414999,96.54692834999878,53370.51301440001 2025-03-28,10:02:09.000,87,11083905,12885,0,1743156128,12954.42963618,96.5257809600007,53370.63878256 2025-03-28,10:02:10.000,87,11083865,12645,0,1743156129,12954.436372489996,96.60332139000093,53370.64576968 2025-03-28,10:02:11.000,87,11083846,12885,0,1743156130,12954.422899869991,96.624468779999,53370.659743920005 2025-03-28,10:02:12.000,87,11083846,12725,0,1743156131,12954.375745699996,96.61741964999965,53370.778524960006 2025-03-28,10:02:13.000,87,11083832,12685,0,1743156132,12954.28817367,96.55397747999814,53370.82044768001 2025-03-28,10:02:14.000,87,11083866,12725,0,1743156133,12954.26796474,96.47643704999791,53370.82044768001 2025-03-28,10:02:15.000,87,11083809,12445,0,1743156134,12954.214074259995,96.4623387899992,53370.876344640004 2025-03-28,10:02:16.000,87,11083824,12885,0,1743156135,12954.153447469995,96.4623387899992,53370.946215840006 2025-03-28,10:02:17.000,87,11083868,12845,0,1743156136,12954.1062933,96.4905353100039,53370.93922872001 2025-03-28,10:02:18.000,87,11083905,12765,0,1743156137,12954.09955698999,96.49758444000327,53371.00909992 2025-03-28,10:02:19.000,87,11083832,12765,0,1743156138,12954.12650223,96.46938791999855,53371.05102264 2025-03-28,10:02:20.000,87,11083866,12525,0,1743156139,12954.09955698999,96.4270931400024,53371.01608704001 2025-03-28,10:02:21.000,87,11083863,12765,0,1743156140,12954.20060163999,96.44119140000112,53371.071984 2025-03-28,10:02:22.000,87,11083910,12725,0,1743156141,12954.28817367,96.38479835999897,53371.044035520004 2025-03-28,10:02:23.000,87,11083856,12685,0,1743156142,12954.463317729991,96.35660184000153,53371.12089384 2025-03-28,10:02:24.000,87,11083844,12605,0,1743156143,12954.577834999996,96.37774922999961,53371.09993248 2025-03-28,10:02:25.000,87,11083906,12605,0,1743156144,12954.685615959992,96.38479835999897,53371.21871352 2025-03-28,10:02:26.000,87,11083861,12885,0,1743156145,12954.732770130002,96.38479835999897,53371.16980368 2025-03-28,10:02:27.000,87,11083851,12805,0,1743156146,12954.786660609992,96.39184748999833,53371.21871352 2025-03-28,10:02:28.000,87,11083845,12365,0,1743156147,12954.894441570003,96.44824053000048,53371.35146880001 2025-03-28,10:02:29.000,87,11083846,12525,0,1743156148,12954.988749909993,96.4623387899992,53371.400378640006 2025-03-28,10:02:30.000,87,11083864,12605,0,1743156149,12955.056113009989,96.53987921999942,53371.43531424 2025-03-28,10:02:31.000,87,11083796,12445,0,1743156150,12955.123476109999,96.61037052000029,53371.46326272 2025-03-28,10:02:32.000,87,11083860,12685,0,1743156151,12955.150421349994,96.63856703999772,53371.55409528 2025-03-28,10:02:33.000,87,11083880,12645,0,1743156152,12955.21778444999,96.68791095000051,53371.58903088001 2025-03-28,10:02:34.000,87,11083839,12805,0,1743156153,12955.26493862,96.72315660000459,53371.64492784 2025-03-28,10:02:35.000,87,11083869,12725,0,1743156154,12955.312092789994,96.73020573000395,53371.665889200005 2025-03-28,10:02:36.000,87,11083836,12925,0,1743156155,12955.34577434,96.74430399000266,53371.770696 2025-03-28,10:02:37.000,87,11083878,12805,0,1743156156,12955.39966481999,96.73020573000395,53371.763708880004 2025-03-28,10:02:38.000,87,11083870,12445,0,1743156157,12955.46702792,96.68791095000051,53371.80563160001 2025-03-28,10:02:39.000,87,11083854,12565,0,1743156158,12955.50070946999,96.68086182000116,53371.82659296001 2025-03-28,10:02:40.000,87,11083874,12645,0,1743156159,12955.54112732999,96.64561617000436,53371.88947704 2025-03-28,10:02:41.000,87,11083868,12445,0,1743156160,12955.54112732999,96.68791095000051,53371.95934824 2025-03-28,10:02:42.000,87,11083818,12445,0,1743156161,12955.50070946999,96.71610746999795,53371.98729672 2025-03-28,10:02:43.000,87,11083913,12565,0,1743156162,12955.42661006,96.75135312000202,53372.001270960005 2025-03-28,10:02:44.000,87,11083828,12765,0,1743156163,12955.352510649995,96.77954963999946,53371.9803096 2025-03-28,10:02:45.000,87,11083916,12645,0,1743156164,12955.26493862,96.80069703000481,53372.050180800004 2025-03-28,10:02:46.000,87,11083871,12685,0,1743156165,12955.251465999994,96.7725005100001,53372.02223232001 2025-03-28,10:02:47.000,87,11083804,12685,0,1743156166,12955.25820230999,96.78659876999882,53372.001270960005 2025-03-28,10:02:48.000,87,11083862,12525,0,1743156167,12955.29862016999,96.74430399000266,53372.02223232001 2025-03-28,10:02:49.000,87,11083871,12725,0,1743156168,12955.36598327,96.78659876999882,53372.001270960005 2025-03-28,10:02:50.000,87,11083898,12885,0,1743156169,12955.52765471,96.74430399000266,53372.050180800004 2025-03-28,10:02:51.000,87,11083843,12645,0,1743156170,12955.68932615,96.74430399000266,53372.06415504001 2025-03-28,10:02:52.000,87,11083854,12605,0,1743156171,12955.749952940001,96.83594268000161,53372.09210352001 2025-03-28,10:02:53.000,87,11083838,12965,0,1743156172,12955.790370800001,96.90643398000248,53372.07812928 2025-03-28,10:02:54.000,87,11083840,12685,0,1743156173,12955.790370800001,96.89233572000376,53372.14101336001 2025-03-28,10:02:55.000,87,11083878,12885,0,1743156174,12955.736480319996,96.83594268000161,53372.17594896 2025-03-28,10:02:56.000,87,11083840,12925,0,1743156175,12955.729744010001,96.85709006999969,53372.099090640004 2025-03-28,10:02:57.000,87,11083853,12925,0,1743156176,12955.696062459996,96.8711883299984,53372.1549876 2025-03-28,10:02:58.000,87,11083859,12765,0,1743156177,12955.702798769991,96.85004094000033,53372.099090640004 2025-03-28,10:02:59.000,87,11083858,12765,0,1743156178,12955.702798769991,96.7725005100001,53372.11306488001 2025-03-28,10:03:00.000,87,11083873,12445,0,1743156179,12955.709535080001,96.77954963999946,53372.05716792 2025-03-28,10:03:01.000,87,11083853,12885,0,1743156180,12955.743216629991,96.84299181000097,53372.05716792 2025-03-28,10:03:02.000,87,11083786,12805,0,1743156181,12955.729744010001,96.86413919999904,53372.071142160006 2025-03-28,10:03:03.000,87,11083846,12765,0,1743156182,12955.66911722,96.91348311000183,53372.05716792 2025-03-28,10:03:04.000,87,11083821,12605,0,1743156183,12955.5882815,96.93463049999991,53371.99428384001 2025-03-28,10:03:05.000,87,11083860,12645,0,1743156184,12955.60849043,96.89233572000376,53372.001270960005 2025-03-28,10:03:06.000,87,11083875,12765,0,1743156185,12955.64890829,96.8711883299984,53372.001270960005 2025-03-28,10:03:07.000,87,11083844,12805,0,1743156186,12955.675853529996,96.91348311000183,53371.92441264001 2025-03-28,10:03:08.000,87,11083827,12725,0,1743156187,12955.709535080001,96.86413919999904,53371.99428384001 2025-03-28,10:03:09.000,87,11083872,12565,0,1743156188,12955.66911722,96.82889355000225,53371.94537400001 2025-03-28,10:03:10.000,87,11083882,12885,0,1743156189,12955.60849043,96.80069703000481,53371.95934824 2025-03-28,10:03:11.000,87,11083819,12845,0,1743156190,12955.54112732999,96.73020573000395,53371.94537400001 2025-03-28,10:03:12.000,87,11083847,12605,0,1743156191,12955.42661006,96.70905833999859,53371.92441264001 2025-03-28,10:03:13.000,87,11083811,12685,0,1743156192,12955.31882909999,96.70200920999923,53371.91742552 2025-03-28,10:03:14.000,87,11083841,12605,0,1743156193,12955.136948729989,96.6738126900018,53371.94537400001 2025-03-28,10:03:15.000,87,11083868,12605,0,1743156194,12955.008958839993,96.58217400000285,53371.86851568 2025-03-28,10:03:16.000,87,11083824,12485,0,1743156195,12954.867496329993,96.54692834999878,53371.79864448 2025-03-28,10:03:17.000,87,11083860,12485,0,1743156196,12954.773187990002,96.48348618000455,53371.784670240006 2025-03-28,10:03:18.000,87,11083831,12965,0,1743156197,12954.672143340002,96.42004401000304,53371.70781192001 2025-03-28,10:03:19.000,87,11083840,12605,0,1743156198,12954.537417139996,96.40594575000432,53371.69383768 2025-03-28,10:03:20.000,87,11083842,13045,0,1743156199,12954.436372489996,96.35660184000153,53371.62396648 2025-03-28,10:03:21.000,87,11083872,12765,0,1743156200,12954.315118909995,96.3143070599981,53371.60300512 2025-03-28,10:03:22.000,87,11083837,12645,0,1743156201,12954.22754688,96.30725792999874,53371.449288480006 2025-03-28,10:03:23.000,87,11083835,12885,0,1743156202,12954.1062933,96.32135619000474,53371.47723696 2025-03-28,10:03:24.000,87,11083865,12805,0,1743156203,12954.025457579999,96.32135619000474,53371.428327120004 2025-03-28,10:03:25.000,87,11083826,12765,0,1743156204,12954.025457579999,96.30020879999938,53371.3165332 2025-03-28,10:03:26.000,87,11083843,12565,0,1743156205,12953.917676619989,96.3284053200041,53371.30954608 2025-03-28,10:03:27.000,87,11083845,12805,0,1743156206,12953.863786139998,96.34250358000281,53371.16980368 2025-03-28,10:03:28.000,87,11083867,12605,0,1743156207,12953.863786139998,96.36365097000089,53371.1418552 2025-03-28,10:03:29.000,87,11083847,12645,0,1743156208,12953.803159349998,96.35660184000153,53371.05800976001 2025-03-28,10:03:30.000,87,11083873,12765,0,1743156209,12953.762741489998,96.3284053200041,53371.05102264 2025-03-28,10:03:31.000,87,11083900,12765,0,1743156210,12953.675169460003,96.24381576000451,53370.95320296 2025-03-28,10:03:32.000,87,11083849,12885,0,1743156211,12953.580861119997,96.13807880999957,53370.86935752001 2025-03-28,10:03:33.000,87,11083886,12645,0,1743156212,12953.506761709992,96.08873490000406,53370.80647344 2025-03-28,10:03:34.000,87,11083898,12605,0,1743156213,12953.500025399997,96.0323418600019,53370.76455072 2025-03-28,10:03:35.000,87,11083829,12645,0,1743156214,12953.520234329997,96.0323418600019,53370.67371816 2025-03-28,10:03:36.000,87,11083885,12605,0,1743156215,12953.513498020002,95.99709620999784,53370.610834080006 2025-03-28,10:03:37.000,87,11083854,12565,0,1743156216,12953.452871230002,96.07463663999806,53370.55493712001 2025-03-28,10:03:38.000,87,11083862,12885,0,1743156217,12953.358562889996,96.11693142000149,53370.52698864 2025-03-28,10:03:39.000,87,11083871,12765,0,1743156218,12953.264254549991,96.13807880999957,53370.422181840004 2025-03-28,10:03:40.000,87,11083850,12965,0,1743156219,12953.19015514,96.17332446000364,53370.38025912 2025-03-28,10:03:41.000,87,11083863,12685,0,1743156220,12953.10931942,96.17332446000364,53370.35929776 2025-03-28,10:03:42.000,87,11083825,12725,0,1743156221,12952.954384289995,96.22971749999851,53370.275452320006 2025-03-28,10:03:43.000,87,11083857,12645,0,1743156222,12952.785976539999,96.25791402000323,53370.19160688 2025-03-28,10:03:44.000,87,11083903,12965,0,1743156223,12952.671459269994,96.22971749999851,53370.12872280001 2025-03-28,10:03:45.000,87,11083838,12845,0,1743156224,12952.476106280003,96.25086489000387,53370.00994176001 2025-03-28,10:03:46.000,87,11083842,12605,0,1743156225,12952.260544359997,96.2790614100013,53370.00295464 2025-03-28,10:03:47.000,87,11083888,12245,0,1743156226,12952.058455059996,96.25791402000323,53369.92609632 2025-03-28,10:03:48.000,87,11083900,12725,0,1743156227,12951.92372885999,96.13102968000021,53369.81430240001 2025-03-28,10:03:49.000,87,11083834,12765,0,1743156228,12951.836156829995,96.0675875099987,53369.73045696 2025-03-28,10:03:50.000,87,11083837,12685,0,1743156229,12951.88331099999,96.0816857700047,53369.71648272001 2025-03-28,10:03:51.000,87,11083929,12605,0,1743156230,12951.88331099999,96.08873490000406,53369.64661152001 2025-03-28,10:03:52.000,87,11083846,12725,0,1743156231,12951.91025624,96.180373590003,53369.56276608 2025-03-28,10:03:53.000,87,11083865,12925,0,1743156232,12951.92372885999,96.25086489000387,53369.47892064001 2025-03-28,10:03:54.000,87,11083890,12565,0,1743156233,12951.86983838,96.34955271000217,53369.43001080001 2025-03-28,10:03:55.000,87,11083865,12605,0,1743156234,12951.815947899995,96.45528965999983,53369.37411384 2025-03-28,10:03:56.000,87,11083857,13085,0,1743156235,12951.84962945,96.50463357000262,53369.34616536 2025-03-28,10:03:57.000,87,11083863,12805,0,1743156236,12951.92372885999,96.54692834999878,53369.269307040006 2025-03-28,10:03:58.000,87,11083882,12805,0,1743156237,12951.957410409996,96.61741964999965,53369.20642296 2025-03-28,10:03:59.000,87,11083912,12765,0,1743156238,12951.997828269996,96.66676356000244,53369.22738432 2025-03-28,10:04:00.000,87,11083853,12885,0,1743156239,12952.01130089,96.65971443000308,53369.16450024 2025-03-28,10:04:01.000,87,11083913,12485,0,1743156240,12952.018037199996,96.63856703999772,53369.10860328 2025-03-28,10:04:02.000,87,11083866,12925,0,1743156241,12952.038246129996,96.56102661000477,53369.1155904 2025-03-28,10:04:03.000,87,11083851,12645,0,1743156242,12952.078663989996,96.4905353100039,53369.07366768001 2025-03-28,10:04:04.000,87,11083931,12485,0,1743156243,12952.112345540001,96.44824053000048,53369.031744960004 2025-03-28,10:04:05.000,87,11083911,12925,0,1743156244,12952.132554470001,96.34955271000217,53368.982835120005 2025-03-28,10:04:06.000,87,11083900,12405,0,1743156245,12952.213390190002,96.35660184000153,53368.99680936 2025-03-28,10:04:07.000,87,11083870,12885,0,1743156246,12952.314434840002,96.34955271000217,53368.9409124 2025-03-28,10:04:08.000,87,11083906,12645,0,1743156247,12952.381797939997,96.39184748999833,53368.90597680001 2025-03-28,10:04:09.000,87,11083873,12685,0,1743156248,12952.476106280003,96.38479835999897,53368.912963920004 2025-03-28,10:04:10.000,87,11083879,12605,0,1743156249,12952.435688420002,96.4270931400024,53368.85706696001 2025-03-28,10:04:11.000,87,11083887,12645,0,1743156250,12952.516524139988,96.4270931400024,53368.815144240005 2025-03-28,10:04:12.000,87,11083879,12805,0,1743156251,12952.637777719989,96.43414227000176,53368.82911848 2025-03-28,10:04:13.000,87,11083916,12685,0,1743156252,12952.705140819999,96.44119140000112,53368.745273040004 2025-03-28,10:04:14.000,87,11083888,12605,0,1743156253,12952.745558679999,96.53987921999942,53368.78020864 2025-03-28,10:04:15.000,87,11083859,12885,0,1743156254,12952.806185469999,96.56102661000477,53368.78719576001 2025-03-28,10:04:16.000,87,11083871,12605,0,1743156255,12952.84660333,96.60332139000093,53368.78719576001 2025-03-28,10:04:17.000,87,11083886,12725,0,1743156256,12952.83986701999,96.61037052000029,53368.75226016 2025-03-28,10:04:18.000,87,11083896,12525,0,1743156257,12952.765767609999,96.57512487000349,53368.77322152 2025-03-28,10:04:19.000,87,11083858,12605,0,1743156258,12952.691668199994,96.61741964999965,53368.7312988 2025-03-28,10:04:20.000,87,11083879,12565,0,1743156259,12952.543469379998,96.58922313000221,53368.75924728001 2025-03-28,10:04:21.000,87,11083893,12845,0,1743156260,12952.476106280003,96.51168270000198,53368.75226016 2025-03-28,10:04:22.000,87,11083814,12605,0,1743156261,12952.395270560002,96.45528965999983,53368.72431168 2025-03-28,10:04:23.000,87,11083822,12685,0,1743156262,12952.375061630002,96.44824053000048,53368.647453360005 2025-03-28,10:04:24.000,87,11083922,12605,0,1743156263,12952.395270560002,96.43414227000176,53368.65444048 2025-03-28,10:04:25.000,87,11083868,12725,0,1743156264,12952.361589009997,96.45528965999983,53368.61950488001 2025-03-28,10:04:26.000,87,11083846,12765,0,1743156265,12952.348116389992,96.42004401000304,53368.57059504001 2025-03-28,10:04:27.000,87,11083860,12845,0,1743156266,12952.361589009997,96.34250358000281,53368.53565944 2025-03-28,10:04:28.000,87,11083862,12805,0,1743156267,12952.476106280003,96.3143070599981,53368.50771096 2025-03-28,10:04:29.000,87,11083882,12565,0,1743156268,12952.563678309998,96.27201228000195,53368.45880112 2025-03-28,10:04:30.000,87,11083858,12925,0,1743156269,12952.570414619993,96.33545445000345,53368.46578824 2025-03-28,10:04:31.000,87,11083887,12645,0,1743156270,12952.503051519998,96.37070010000025,53368.50771096 2025-03-28,10:04:32.000,87,11083897,12765,0,1743156271,12952.408743179993,96.3143070599981,53368.40290416001 2025-03-28,10:04:33.000,87,11083870,13085,0,1743156272,12952.354852700002,96.28611054000066,53368.45880112 2025-03-28,10:04:34.000,87,11083898,13085,0,1743156273,12952.294225910002,96.24381576000451,53368.38892992 2025-03-28,10:04:35.000,87,11083886,12725,0,1743156274,12952.314434840002,96.24381576000451,53368.360981440004 2025-03-28,10:04:36.000,87,11083886,12485,0,1743156275,12952.267280669992,96.27201228000195,53368.33303296001 2025-03-28,10:04:37.000,87,11083866,12685,0,1743156276,12952.260544359997,96.20857011000044,53368.36796856 2025-03-28,10:04:38.000,87,11083871,12605,0,1743156277,12952.213390190002,96.16627533000428,53368.28412312001 2025-03-28,10:04:39.000,87,11083835,12805,0,1743156278,12952.220126499997,96.11693142000149,53368.312071600005 2025-03-28,10:04:40.000,87,11083843,12805,0,1743156279,12952.220126499997,96.16627533000428,53368.29809736 2025-03-28,10:04:41.000,87,11083863,12925,0,1743156280,12952.220126499997,96.22266836999916,53368.242200400004 2025-03-28,10:04:42.000,87,11083867,12925,0,1743156281,12952.240335429997,96.20857011000044,53368.214251920006 2025-03-28,10:04:43.000,87,11083827,12685,0,1743156282,12952.267280669992,96.2156192399998,53368.24918752 2025-03-28,10:04:44.000,87,11083861,12925,0,1743156283,12952.300962219997,96.18742272000236,53368.242200400004 2025-03-28,10:04:45.000,87,11083869,12765,0,1743156284,12952.348116389992,96.17332446000364,53368.193290560004 2025-03-28,10:04:46.000,87,11083878,12725,0,1743156285,12952.314434840002,96.27201228000195,53368.18630344001 2025-03-28,10:04:47.000,87,11083865,12525,0,1743156286,12952.294225910002,96.33545445000345,53368.242200400004 2025-03-28,10:04:48.000,87,11083838,12525,0,1743156287,12952.287489599992,96.44824053000048,53368.193290560004 2025-03-28,10:04:49.000,87,11083811,12805,0,1743156288,12952.247071739992,96.53283009000006,53368.17931632 2025-03-28,10:04:50.000,87,11083853,12765,0,1743156289,12952.206653879992,96.56807574000413,53368.1723292 2025-03-28,10:04:51.000,87,11083862,12605,0,1743156290,12952.172972330001,96.58217400000285,53368.144380720005 2025-03-28,10:04:52.000,87,11083808,12645,0,1743156291,12952.105609229991,96.61037052000029,53368.158354959996 2025-03-28,10:04:53.000,87,11083833,12765,0,1743156292,12952.03150982,96.56102661000477,53368.193290560004 2025-03-28,10:04:54.000,87,11083822,12645,0,1743156293,12951.997828269996,96.54692834999878,53368.13040648 2025-03-28,10:04:55.000,87,11083914,12565,0,1743156294,12952.03150982,96.50463357000262,53368.11643224001 2025-03-28,10:04:56.000,87,11083869,12605,0,1743156295,12952.146027089992,96.54692834999878,53368.15136784 2025-03-28,10:04:57.000,87,11083892,12605,0,1743156296,12952.294225910002,96.56102661000477,53368.193290560004 2025-03-28,10:04:58.000,87,11083891,12805,0,1743156297,12952.435688420002,96.55397747999814,53368.158354959996 2025-03-28,10:04:59.000,87,11083856,12765,0,1743156298,12952.529996759993,96.65266530000372,53368.144380720005 2025-03-28,10:05:00.000,87,11083852,12765,0,1743156299,12952.651250339994,96.70905833999859,53368.193290560004 2025-03-28,10:05:01.000,87,11083847,12605,0,1743156300,12952.75903129999,96.74430399000266,53368.193290560004 2025-03-28,10:05:02.000,87,11083851,12765,0,1743156301,12952.77924022999,96.80069703000481,53368.23521328001 2025-03-28,10:05:03.000,87,11083894,12965,0,1743156302,12952.853339639994,96.86413919999904,53368.242200400004 2025-03-28,10:05:04.000,87,11083843,12965,0,1743156303,12952.934175359995,96.89233572000376,53368.28412312001 2025-03-28,10:05:05.000,87,11083847,12925,0,1743156304,12953.015011079995,96.96987615000398,53368.360981440004 2025-03-28,10:05:06.000,87,11083908,12725,0,1743156305,12953.08911049,97.04741658000421,53368.40290416001 2025-03-28,10:05:07.000,87,11083856,12525,0,1743156306,12953.16994621,97.13905527000315,53368.381942800006 2025-03-28,10:05:08.000,87,11083875,12765,0,1743156307,12953.297936099996,97.14610440000251,53368.45880112 2025-03-28,10:05:09.000,87,11083820,12685,0,1743156308,12953.405717059992,97.23774309000146,53368.479762480005 2025-03-28,10:05:10.000,87,11083850,12845,0,1743156309,12953.486552779992,97.31528352000169,53368.528672320004 2025-03-28,10:05:11.000,87,11083886,12925,0,1743156310,12953.540443259997,97.39987308000127,53368.549633680006 2025-03-28,10:05:12.000,87,11083868,12685,0,1743156311,12953.614542670002,97.36462743000448,53368.63347912 2025-03-28,10:05:13.000,87,11083845,12605,0,1743156312,12953.688642079993,97.34348003999912,53368.73828592001 2025-03-28,10:05:14.000,87,11083900,12725,0,1743156313,12953.789686729993,97.32233265000104,53368.696363200004 2025-03-28,10:05:15.000,87,11083867,12565,0,1743156314,12954.08608437,97.38577482000255,53368.815144240005 2025-03-28,10:05:16.000,87,11083834,12765,0,1743156315,12954.24101949999,97.39282395000191,53368.84309272 2025-03-28,10:05:17.000,87,11083837,12725,0,1743156316,12954.36227307999,97.42102046999935,53368.9409124 2025-03-28,10:05:18.000,87,11083848,12725,0,1743156317,12954.456581419996,97.49856089999957,53369.031744960004 2025-03-28,10:05:19.000,87,11083861,12685,0,1743156318,12954.436372489996,97.4774135100015,53369.031744960004 2025-03-28,10:05:20.000,87,11083831,12525,0,1743156319,12954.490262970001,97.42806959999871,53369.12257752001 2025-03-28,10:05:21.000,87,11083855,12605,0,1743156320,12954.537417139996,97.3293817800004,53369.17148736001 2025-03-28,10:05:22.000,87,11083879,12885,0,1743156321,12954.564362379992,97.34348003999912,53369.24135856001 2025-03-28,10:05:23.000,87,11083902,12645,0,1743156322,12954.658670719997,97.36462743000448,53369.34616536 2025-03-28,10:05:24.000,87,11083829,12925,0,1743156323,12954.685615959992,97.3787256900032,53369.367126720004 2025-03-28,10:05:25.000,87,11083826,12885,0,1743156324,12954.705824889992,97.43511872999807,53369.40206232 2025-03-28,10:05:26.000,87,11083914,12765,0,1743156325,12954.645198099992,97.49151177000022,53369.45795928001 2025-03-28,10:05:27.000,87,11083846,12525,0,1743156326,12954.645198099992,97.5126591599983,53369.47892064001 2025-03-28,10:05:28.000,87,11083838,12885,0,1743156327,12954.638461789997,97.49856089999957,53369.47892064001 2025-03-28,10:05:29.000,87,11083859,12805,0,1743156328,12954.719297509997,97.53380655000365,53369.49289488 2025-03-28,10:05:30.000,87,11083898,12605,0,1743156329,12954.800133229997,97.5761013299998,53369.534817600004 2025-03-28,10:05:31.000,87,11083850,12805,0,1743156330,12954.847287399993,97.64659263000067,53369.54180472 2025-03-28,10:05:32.000,87,11083908,12845,0,1743156331,12954.874232640002,97.81577174999984,53369.54180472 2025-03-28,10:05:33.000,87,11083864,12725,0,1743156332,12954.833814780002,97.94265609000286,53369.57674032001 2025-03-28,10:05:34.000,87,11083848,12765,0,1743156333,12954.806869539992,98.01314739000372,53369.485907760005 2025-03-28,10:05:35.000,87,11083842,12885,0,1743156334,12954.726033819992,98.04839304000052,53369.50686912001 2025-03-28,10:05:36.000,87,11083887,12525,0,1743156335,12954.658670719997,98.11888434000139,53369.499882 2025-03-28,10:05:37.000,87,11083900,12485,0,1743156336,12954.672143340002,98.23871954999777,53369.45795928001 2025-03-28,10:05:38.000,87,11083866,12605,0,1743156337,12954.658670719997,98.3444565000027,53369.436997920006 2025-03-28,10:05:39.000,87,11083871,12725,0,1743156338,12954.719297509997,98.45724257999973,53369.416036560004 2025-03-28,10:05:40.000,87,11083872,12925,0,1743156339,12954.779924299997,98.53478300999996,53369.40206232 2025-03-28,10:05:41.000,87,11083860,12805,0,1743156340,12954.847287399993,98.5911760500021,53369.388088080006 2025-03-28,10:05:42.000,87,11083869,12645,0,1743156341,12954.874232640002,98.71806038999785,53369.40206232 2025-03-28,10:05:43.000,87,11083862,12725,0,1743156342,12954.867496329993,98.83084647000214,53369.36013960001 2025-03-28,10:05:44.000,87,11083889,12605,0,1743156343,12954.874232640002,98.85199386000022,53369.34616536 2025-03-28,10:05:45.000,87,11083848,12485,0,1743156344,12954.827078469993,98.88019037999766,53369.31122976001 2025-03-28,10:05:46.000,87,11083869,12685,0,1743156345,12954.793396920002,98.85904298999958,53369.33917824001 2025-03-28,10:05:47.000,87,11083847,12525,0,1743156346,12954.726033819992,98.76740430000063,53369.35315248 2025-03-28,10:05:48.000,87,11083878,12685,0,1743156347,12954.726033819992,98.71806038999785,53369.33219112 2025-03-28,10:05:49.000,87,11083912,12525,0,1743156348,12954.685615959992,98.64756909000425,53369.34616536 2025-03-28,10:05:50.000,87,11083848,12685,0,1743156349,12954.726033819992,98.61937256999954,53369.34616536 2025-03-28,10:05:51.000,87,11083863,12525,0,1743156350,12954.699088579997,98.52068475000124,53369.33219112 2025-03-28,10:05:52.000,87,11083913,12765,0,1743156351,12954.759715369997,98.4924882300038,53369.3950752 2025-03-28,10:05:53.000,87,11083869,12765,0,1743156352,12954.820342159997,98.39380040999822,53369.33219112 2025-03-28,10:05:54.000,87,11083906,12845,0,1743156353,12954.975277289988,98.26691607000248,53369.29725552 2025-03-28,10:05:55.000,87,11083846,12605,0,1743156354,12955.136948729989,98.19642477000161,53369.35315248 2025-03-28,10:05:56.000,87,11083883,12445,0,1743156355,12955.251465999994,98.17527738000354,53369.325204 2025-03-28,10:05:57.000,87,11083895,12565,0,1743156356,12955.271674929994,98.22462128999905,53369.367126720004 2025-03-28,10:05:58.000,87,11083879,12605,0,1743156357,12955.204311829999,98.25281781000376,53369.318216880005 2025-03-28,10:05:59.000,87,11083919,12845,0,1743156358,12955.096530869989,98.29511258999992,53369.367126720004 2025-03-28,10:06:00.000,87,11083898,12725,0,1743156359,12954.955068359988,98.23871954999777,53369.3950752 2025-03-28,10:06:01.000,87,11083927,12605,0,1743156360,12954.813605850002,98.23167041999841,53369.38110096001 2025-03-28,10:06:02.000,87,11083892,12645,0,1743156361,12954.726033819992,98.26691607000248,53369.38110096001 2025-03-28,10:06:03.000,87,11083893,12725,0,1743156362,12954.658670719997,98.27396520000184,53369.40904944001 2025-03-28,10:06:04.000,87,11083880,12965,0,1743156363,12954.591307620001,98.25986694000312,53369.388088080006 2025-03-28,10:06:05.000,87,11083844,12805,0,1743156364,12954.624989169992,98.30921084999864,53369.34616536 2025-03-28,10:06:06.000,87,11083870,12725,0,1743156365,12954.624989169992,98.37265302000014,53369.3950752 2025-03-28,10:06:07.000,87,11083804,12645,0,1743156366,12954.678879649997,98.39380040999822,53369.36013960001 2025-03-28,10:06:08.000,87,11083880,13005,0,1743156367,12954.699088579997,98.39380040999822,53369.325204 2025-03-28,10:06:09.000,87,11083876,12765,0,1743156368,12954.806869539992,98.33035824000399,53369.34616536 2025-03-28,10:06:10.000,87,11083887,12765,0,1743156369,12954.914650500003,98.26691607000248,53369.436997920006 2025-03-28,10:06:11.000,87,11083878,12765,0,1743156370,12955.035904079989,98.22462128999905,53369.40206232 2025-03-28,10:06:12.000,87,11083927,12645,0,1743156371,12955.17736658999,98.18937564000225,53369.416036560004 2025-03-28,10:06:13.000,87,11083928,12645,0,1743156372,12955.28514755,98.21052303000033,53369.49289488 2025-03-28,10:06:14.000,87,11083918,12485,0,1743156373,12955.40640113,98.14708085999882,53369.47892064001 2025-03-28,10:06:15.000,87,11083896,12445,0,1743156374,12955.48050053999,98.11888434000139,53369.54180472 2025-03-28,10:06:16.000,87,11083925,12765,0,1743156375,12955.60175411999,98.0695404299986,53369.57674032001 2025-03-28,10:06:17.000,87,11083890,12645,0,1743156376,12955.723007699991,97.99199999999837,53369.66757288 2025-03-28,10:06:18.000,87,11083926,12805,0,1743156377,12955.810579730001,98.00609826000436,53369.62565016001 2025-03-28,10:06:19.000,87,11083881,12605,0,1743156378,12955.931833310002,97.97085261000029,53369.702508480004 2025-03-28,10:06:20.000,87,11083841,12765,0,1743156379,12956.026141649992,97.94265609000286,53369.821289520005 2025-03-28,10:06:21.000,87,11083843,12965,0,1743156380,12956.100241059998,97.92150870000478,53369.88417360001 2025-03-28,10:06:22.000,87,11083892,12565,0,1743156381,12956.147395229993,97.90036130999943,53369.89814784 2025-03-28,10:06:23.000,87,11083884,12645,0,1743156382,12956.160867849998,97.89331218000007,53369.94705768 2025-03-28,10:06:24.000,87,11083886,12485,0,1743156383,12956.167604159993,97.91445956999814,53370.01692888 2025-03-28,10:06:25.000,87,11083920,12605,0,1743156384,12956.140658919998,97.96380348000093,53370.037890240004 2025-03-28,10:06:26.000,87,11083870,12845,0,1743156385,12956.201285709998,98.00609826000436,53370.12872280001 2025-03-28,10:06:27.000,87,11083891,13125,0,1743156386,12956.154131539988,98.06249129999924,53370.14269704 2025-03-28,10:06:28.000,87,11083891,12805,0,1743156387,12956.194549399988,98.12593347000075,53370.12173568 2025-03-28,10:06:29.000,87,11083881,13045,0,1743156388,12956.187813089993,98.1329826000001,53370.14269704 2025-03-28,10:06:30.000,87,11083873,12605,0,1743156389,12956.113713680003,98.22462128999905,53370.205581120004 2025-03-28,10:06:31.000,87,11083907,12605,0,1743156390,12956.160867849998,98.29511258999992,53370.254490960004 2025-03-28,10:06:32.000,87,11083895,12605,0,1743156391,12956.228230949993,98.30921084999864,53370.26846520001 2025-03-28,10:06:33.000,87,11083849,12605,0,1743156392,12956.329275599994,98.33035824000399,53370.31737504001 2025-03-28,10:06:34.000,87,11083892,12565,0,1743156393,12956.470738109994,98.33740737000335,53370.422181840004 2025-03-28,10:06:35.000,87,11083897,12605,0,1743156394,12956.63914585999,98.36560389000078,53370.492053040005 2025-03-28,10:06:36.000,87,11083910,12765,0,1743156395,12956.753663129995,98.39380040999822,53370.4780788 2025-03-28,10:06:37.000,87,11083889,12765,0,1743156396,12956.861444089991,98.44314432000101,53370.540962880004 2025-03-28,10:06:38.000,87,11083873,12605,0,1743156397,12956.895125639996,98.42199693000293,53370.589872720004 2025-03-28,10:06:39.000,87,11083861,12645,0,1743156398,12956.982697669991,98.40084954000486,53370.67371816 2025-03-28,10:06:40.000,87,11083897,12605,0,1743156399,12957.043324459992,98.35855476000143,53370.77153784001 2025-03-28,10:06:41.000,87,11083870,12605,0,1743156400,12957.151105420002,98.35855476000143,53370.80647344 2025-03-28,10:06:42.000,87,11083910,12605,0,1743156401,12957.231941140002,98.35150563000207,53370.89031888001 2025-03-28,10:06:43.000,87,11083900,12765,0,1743156402,12957.326249479993,98.35150563000207,53370.93922872001 2025-03-28,10:06:44.000,87,11083888,12725,0,1743156403,12957.353194720003,98.37265302000014,53371.00909992 2025-03-28,10:06:45.000,87,11083896,12685,0,1743156404,12957.393612579988,98.40789867000422,53371.03704840001 2025-03-28,10:06:46.000,87,11083854,12965,0,1743156405,12957.413821509988,98.39380040999822,53371.12089384 2025-03-28,10:06:47.000,87,11083865,12805,0,1743156406,12957.434030439988,98.50658649000252,53371.16980368 2025-03-28,10:06:48.000,87,11083886,12725,0,1743156407,12957.420557819998,98.56297953000467,53371.19076504 2025-03-28,10:06:49.000,87,11083844,12605,0,1743156408,12957.447503059993,98.6264216999989,53371.27461048001 2025-03-28,10:06:50.000,87,11083830,12725,0,1743156409,12957.427294129993,98.68986387000041,53371.28858472 2025-03-28,10:06:51.000,87,11083895,12525,0,1743156410,12957.407085199993,98.71806038999785,53371.34448168 2025-03-28,10:06:52.000,87,11083857,12805,0,1743156411,12957.359931029998,98.74625691000256,53371.30954608 2025-03-28,10:06:53.000,87,11083842,12565,0,1743156412,12957.346458409993,98.77445343,53371.30255896001 2025-03-28,10:06:54.000,87,11083927,12885,0,1743156413,12957.319513169998,98.7392077800032,53371.35146880001 2025-03-28,10:06:55.000,87,11083872,12805,0,1743156414,12957.326249479993,98.70396212999913,53371.37243016001 2025-03-28,10:06:56.000,87,11083899,12685,0,1743156415,12957.380139959998,98.68986387000041,53371.39339152001 2025-03-28,10:06:57.000,87,11083849,12645,0,1743156416,12957.373403649988,98.66166735000297,53371.400378640006 2025-03-28,10:06:58.000,87,11083892,12805,0,1743156417,12957.359931029998,98.65461822000361,53371.400378640006 2025-03-28,10:06:59.000,87,11083814,12685,0,1743156418,12957.339722099998,98.6264216999989,53371.39339152001 2025-03-28,10:07:00.000,87,11083887,12885,0,1743156419,12957.292567930002,98.56297953000467,53371.43531424 2025-03-28,10:07:01.000,87,11083855,12645,0,1743156420,12957.211732210002,98.51363562000188,53371.41435288 2025-03-28,10:07:02.000,87,11083851,12485,0,1743156421,12957.164578039992,98.40084954000486,53371.49121120001 2025-03-28,10:07:03.000,87,11083881,13045,0,1743156422,12957.184786969992,98.29511258999992,53371.54012104001 2025-03-28,10:07:04.000,87,11083848,12885,0,1743156423,12957.211732210002,98.21757215999969,53371.547108160004 2025-03-28,10:07:05.000,87,11083879,12685,0,1743156424,12957.272359000002,98.19642477000161,53371.547108160004 2025-03-28,10:07:06.000,87,11083830,12725,0,1743156425,12957.339722099998,98.09773695000331,53371.616979360006 2025-03-28,10:07:07.000,87,11083862,12685,0,1743156426,12957.481184609998,98.02019652000308,53371.57505664 2025-03-28,10:07:08.000,87,11083908,12405,0,1743156427,12957.588965569994,98.02019652000308,53371.57505664 2025-03-28,10:07:09.000,87,11083882,12605,0,1743156428,12957.730428079994,97.98495086999901,53371.60300512 2025-03-28,10:07:10.000,87,11083877,12845,0,1743156429,12957.871890589995,98.01314739000372,53371.64492784 2025-03-28,10:07:11.000,87,11083881,12805,0,1743156430,12957.993144169996,98.00609826000436,53371.67287632 2025-03-28,10:07:12.000,87,11083880,12445,0,1743156431,12958.04703465,97.9356069600035,53371.74973464 2025-03-28,10:07:13.000,87,11083879,12805,0,1743156432,12958.08745251,97.99199999999837,53371.72877328001 2025-03-28,10:07:14.000,87,11083875,12685,0,1743156433,12958.100925129991,97.94265609000286,53371.770696 2025-03-28,10:07:15.000,87,11083881,12805,0,1743156434,12958.114397749996,97.94265609000286,53371.79165736 2025-03-28,10:07:16.000,87,11083875,12605,0,1743156435,12958.10766144,97.91445956999814,53371.833580080005 2025-03-28,10:07:17.000,87,11083888,12725,0,1743156436,12958.06724358,97.98495086999901,53371.82659296001 2025-03-28,10:07:18.000,87,11083850,12845,0,1743156437,12958.033562029996,97.96380348000093,53371.85454144001 2025-03-28,10:07:19.000,87,11083886,12485,0,1743156438,12957.972935239995,98.02019652000308,53371.92441264001 2025-03-28,10:07:20.000,87,11083892,12645,0,1743156439,12957.88536321,98.08363869000459,53371.93838688 2025-03-28,10:07:21.000,87,11083852,12885,0,1743156440,12957.80452749,98.14708085999882,53371.88947704 2025-03-28,10:07:22.000,87,11083875,12605,0,1743156441,12957.71695545999,98.1329826000001,53371.903451280006 2025-03-28,10:07:23.000,87,11083889,12725,0,1743156442,12957.582229259999,98.08363869000459,53371.931399760004 2025-03-28,10:07:24.000,87,11083861,12645,0,1743156443,12957.514866159989,98.0342947800018,53371.94537400001 2025-03-28,10:07:25.000,87,11083911,12605,0,1743156444,12957.575492949989,97.94970522000222,53371.95934824 2025-03-28,10:07:26.000,87,11083857,12645,0,1743156445,12957.602438189999,97.9356069600035,53371.95934824 2025-03-28,10:07:27.000,87,11083897,12445,0,1743156446,12957.629383429994,97.94265609000286,53372.02921944 2025-03-28,10:07:28.000,87,11083895,13085,0,1743156447,12957.649592359994,97.92855783000414,53372.07812928 2025-03-28,10:07:29.000,87,11083844,12605,0,1743156448,12957.609174499994,97.97790173999965,53372.09210352001 2025-03-28,10:07:30.000,87,11083827,12765,0,1743156449,12957.582229259999,97.95675435000157,53372.14800048 2025-03-28,10:07:31.000,87,11083829,12685,0,1743156450,12957.460975679998,97.90741043999878,53372.17594896 2025-03-28,10:07:32.000,87,11083870,12965,0,1743156451,12957.386876269993,97.90741043999878,53372.168961840005 2025-03-28,10:07:33.000,87,11083870,12805,0,1743156452,12957.265622689993,97.84396827000455,53372.168961840005 2025-03-28,10:07:34.000,87,11083861,12685,0,1743156453,12957.151105420002,97.83691913999792,53372.168961840005 2025-03-28,10:07:35.000,87,11083908,12645,0,1743156454,12957.056797079997,97.83691913999792,53372.217871680004 2025-03-28,10:07:36.000,87,11083823,13045,0,1743156455,12956.901861949991,97.81577174999984,53372.20389744 2025-03-28,10:07:37.000,87,11083813,12685,0,1743156456,12956.70650896,97.8228208799992,53372.168961840005 2025-03-28,10:07:38.000,87,11083896,12645,0,1743156457,12956.64588217,97.79462436000176,53372.18293608 2025-03-28,10:07:39.000,87,11083855,12405,0,1743156458,12956.54483752,97.76642784000433,53372.14101336001 2025-03-28,10:07:40.000,87,11083833,12765,0,1743156459,12956.41684762999,97.74528044999897,53372.14800048 2025-03-28,10:07:41.000,87,11083822,12765,0,1743156460,12956.403375009999,97.65364176000003,53372.06415504001 2025-03-28,10:07:42.000,87,11083858,13125,0,1743156461,12956.376429769989,97.59724871999788,53372.06415504001 2025-03-28,10:07:43.000,87,11083886,12925,0,1743156462,12956.356220839989,97.51970828999765,53372.02921944 2025-03-28,10:07:44.000,87,11083886,12605,0,1743156463,12956.302330359998,97.49151177000022,53371.97332248001 2025-03-28,10:07:45.000,87,11083866,12925,0,1743156464,12956.241703569998,97.44921699000406,53371.91742552 2025-03-28,10:07:46.000,87,11083815,12645,0,1743156465,12956.181076779998,97.46331525000278,53371.92441264001 2025-03-28,10:07:47.000,87,11083837,12445,0,1743156466,12956.167604159993,97.42806959999871,53371.882489920004 2025-03-28,10:07:48.000,87,11083842,12605,0,1743156467,12956.133922610003,97.3787256900032,53371.86851568 2025-03-28,10:07:49.000,87,11083879,12725,0,1743156468,12956.174340469988,97.34348003999912,53371.79864448 2025-03-28,10:07:50.000,87,11083907,12605,0,1743156469,12956.194549399988,97.37167656000383,53371.77768312001 2025-03-28,10:07:51.000,87,11083839,12845,0,1743156470,12956.241703569998,97.42102046999935,53371.75672176001 2025-03-28,10:07:52.000,87,11083807,12845,0,1743156471,12956.228230949993,97.4774135100015,53371.72877328001 2025-03-28,10:07:53.000,87,11083855,12845,0,1743156472,12956.228230949993,97.54790481000236,53371.77768312001 2025-03-28,10:07:54.000,87,11083865,12645,0,1743156473,12956.187813089993,97.540855680003,53371.72877328001 2025-03-28,10:07:55.000,87,11083876,12925,0,1743156474,12956.154131539988,97.59724871999788,53371.69383768 2025-03-28,10:07:56.000,87,11083874,12685,0,1743156475,12956.147395229993,97.64659263000067,53371.68685056001 2025-03-28,10:07:57.000,87,11083877,12605,0,1743156476,12956.100241059998,97.68183828000474,53371.63794072001 2025-03-28,10:07:58.000,87,11083914,12445,0,1743156477,12956.113713680003,97.66774001999875,53371.64492784 2025-03-28,10:07:59.000,87,11083920,12765,0,1743156478,12956.039614269997,97.68183828000474,53371.67287632 2025-03-28,10:08:00.000,87,11083819,12605,0,1743156479,12955.958778549997,97.71003480000218,53371.62396648 2025-03-28,10:08:01.000,87,11083903,12925,0,1743156480,12955.918360689997,97.63249437000195,53371.60300512 2025-03-28,10:08:02.000,87,11083915,12845,0,1743156481,12955.790370800001,97.56905220000044,53371.55409528 2025-03-28,10:08:03.000,87,11083900,13165,0,1743156482,12955.716271389996,97.42806959999871,53371.55409528 2025-03-28,10:08:04.000,87,11083901,12685,0,1743156483,12955.5882815,97.40692221000063,53371.4562756 2025-03-28,10:08:05.000,87,11083860,12765,0,1743156484,12955.473764229995,97.43511872999807,53371.40736576 2025-03-28,10:08:06.000,87,11083834,12725,0,1743156485,12955.31882909999,97.47036438000214,53371.32352032001 2025-03-28,10:08:07.000,87,11083889,12685,0,1743156486,12955.17736658999,97.42102046999935,53371.32352032001 2025-03-28,10:08:08.000,87,11083827,12565,0,1743156487,12955.008958839993,97.34348003999912,53371.19775216 2025-03-28,10:08:09.000,87,11083854,12605,0,1743156488,12954.854023710002,97.31528352000169,53371.162816560005 2025-03-28,10:08:10.000,87,11083830,12685,0,1743156489,12954.699088579997,97.34348003999912,53371.12089384 2025-03-28,10:08:11.000,87,11083911,12645,0,1743156490,12954.530680830001,97.38577482000255,53371.071984 2025-03-28,10:08:12.000,87,11083907,12525,0,1743156491,12954.36900939,97.4421678600047,53371.00909992 2025-03-28,10:08:13.000,87,11083895,12645,0,1743156492,12954.193865329995,97.41397133999999,53370.91826736001 2025-03-28,10:08:14.000,87,11083926,12685,0,1743156493,12954.08608437,97.34348003999912,53370.89031888001 2025-03-28,10:08:15.000,87,11083824,12645,0,1743156494,12953.951358169994,97.32233265000104,53370.82044768001 2025-03-28,10:08:16.000,87,11083924,12965,0,1743156495,12953.897467689989,97.28708700000425,53370.757563600004 2025-03-28,10:08:17.000,87,11083888,12525,0,1743156496,12953.756005179988,97.24479222000082,53370.74358936 2025-03-28,10:08:18.000,87,11083879,12605,0,1743156497,12953.648224219993,97.25889047999954,53370.67371816 2025-03-28,10:08:19.000,87,11083868,12885,0,1743156498,12953.520234329997,97.22364483000274,53370.610834080006 2025-03-28,10:08:20.000,87,11083900,12365,0,1743156499,12953.493289090002,97.23774309000146,53370.610834080006 2025-03-28,10:08:21.000,87,11083890,12685,0,1743156500,12953.493289090002,97.19544830999803,53370.54795 2025-03-28,10:08:22.000,87,11083841,12685,0,1743156501,12953.486552779992,97.18839917999867,53370.40122048 2025-03-28,10:08:23.000,87,11083827,12765,0,1743156502,12953.479816469997,97.16020266000123,53370.36628488001 2025-03-28,10:08:24.000,87,11083855,12725,0,1743156503,12953.533706950002,97.13905527000315,53370.36628488001 2025-03-28,10:08:25.000,87,11083836,12645,0,1743156504,12953.493289090002,97.09676048999972,53370.31737504001 2025-03-28,10:08:26.000,87,11083899,12605,0,1743156505,12953.398980749997,97.082662230001,53370.324362160005 2025-03-28,10:08:27.000,87,11083871,12725,0,1743156506,12953.338353959996,97.06151484000293,53370.28243944 2025-03-28,10:08:28.000,87,11083890,12645,0,1743156507,12953.203627759991,97.06151484000293,53370.156671280005 2025-03-28,10:08:29.000,87,11083874,12605,0,1743156508,12953.095846799995,97.03331831999822,53370.14968416001 2025-03-28,10:08:30.000,87,11083860,12685,0,1743156509,12953.00153845999,96.96987615000398,53370.0937872 2025-03-28,10:08:31.000,87,11083865,12685,0,1743156510,12952.873548569994,96.94167962999927,53370.12173568 2025-03-28,10:08:32.000,87,11083846,12725,0,1743156511,12952.81965808999,96.94167962999927,53370.00994176001 2025-03-28,10:08:33.000,87,11083857,12765,0,1743156512,12952.812921779994,96.96282702000462,53369.98199328001 2025-03-28,10:08:34.000,87,11083853,12805,0,1743156513,12952.853339639994,96.9205322400012,53369.940070560006 2025-03-28,10:08:35.000,87,11083827,12645,0,1743156514,12952.98132952999,96.94872875999863,53369.91212208001 2025-03-28,10:08:36.000,87,11083914,12685,0,1743156515,12953.095846799995,96.89233572000376,53369.87718648 2025-03-28,10:08:37.000,87,11083843,12685,0,1743156516,12953.16320989999,96.85709006999969,53369.85622512 2025-03-28,10:08:38.000,87,11083891,12725,0,1743156517,12953.223836689991,96.82184442000289,53369.86321224001 2025-03-28,10:08:39.000,87,11083919,12765,0,1743156518,12953.27099086,96.84299181000097,53369.78635392 2025-03-28,10:08:40.000,87,11083887,12605,0,1743156519,12953.264254549991,96.82889355000225,53369.79334104001 2025-03-28,10:08:41.000,87,11083870,12765,0,1743156520,12953.311408720001,96.80069703000481,53369.79334104001 2025-03-28,10:08:42.000,87,11083875,12845,0,1743156521,12953.284463479991,96.80774616000417,53369.772379680006 2025-03-28,10:08:43.000,87,11083852,13165,0,1743156522,12953.311408720001,96.83594268000161,53369.76539256001 2025-03-28,10:08:44.000,87,11083892,12805,0,1743156523,12953.21036407,96.83594268000161,53369.73045696 2025-03-28,10:08:45.000,87,11083870,12845,0,1743156524,12953.06890156,96.90643398000248,53369.63263728 2025-03-28,10:08:46.000,87,11083849,12765,0,1743156525,12952.94091166999,96.8852865900044,53369.66058576 2025-03-28,10:08:47.000,87,11083837,12965,0,1743156526,12952.83986701999,96.85004094000033,53369.63263728 2025-03-28,10:08:48.000,87,11083830,12685,0,1743156527,12952.684931889999,96.82184442000289,53369.5697532 2025-03-28,10:08:49.000,87,11083887,12525,0,1743156528,12952.489578899993,96.82184442000289,53369.56276608 2025-03-28,10:08:50.000,87,11083904,12645,0,1743156529,12952.280753289997,96.80069703000481,53369.485907760005 2025-03-28,10:08:51.000,87,11083881,12965,0,1743156530,12952.119081849996,96.75840225000138,53369.416036560004 2025-03-28,10:08:52.000,87,11083850,12805,0,1743156531,12952.03150982,96.72315660000459,53369.38110096001 2025-03-28,10:08:53.000,87,11083886,12645,0,1743156532,12952.03150982,96.75135312000202,53369.33219112 2025-03-28,10:08:54.000,87,11083841,12645,0,1743156533,12952.024773509991,96.85004094000033,53369.248345680004 2025-03-28,10:08:55.000,87,11083864,12525,0,1743156534,12952.038246129996,97.01217093000014,53369.15751312 2025-03-28,10:08:56.000,87,11083875,12525,0,1743156535,12952.01130089,97.21659570000338,53369.13655176 2025-03-28,10:08:57.000,87,11083906,12765,0,1743156536,12951.90351992999,97.41397133999999,53369.08764192 2025-03-28,10:08:58.000,87,11083892,12645,0,1743156537,12951.815947899995,97.540855680003,53368.97584800001 2025-03-28,10:08:59.000,87,11083813,13045,0,1743156538,12951.76205741999,97.56905220000044,53368.89898968 2025-03-28,10:09:00.000,87,11083869,12805,0,1743156539,12951.76205741999,97.5761013299998,53368.89898968 2025-03-28,10:09:01.000,87,11083863,12565,0,1743156540,12951.72163955999,97.60429785000451,53368.78719576001 2025-03-28,10:09:02.000,87,11083895,12845,0,1743156541,12951.714903249995,97.58315045999916,53368.73828592001 2025-03-28,10:09:03.000,87,11083890,12845,0,1743156542,12951.68122169999,97.60429785000451,53368.67540184 2025-03-28,10:09:04.000,87,11083897,12765,0,1743156543,12951.64754015,97.59019958999852,53368.549633680006 2025-03-28,10:09:05.000,87,11083910,12805,0,1743156544,12951.634067529994,97.51970828999765,53368.54264656001 2025-03-28,10:09:06.000,87,11083856,12645,0,1743156545,12951.62059490999,97.49856089999957,53368.51469808 2025-03-28,10:09:07.000,87,11083853,12765,0,1743156546,12951.613858599994,97.50561002999893,53368.50771096 2025-03-28,10:09:08.000,87,11083888,12685,0,1743156547,12951.566704429999,97.540855680003,53368.50072384001 2025-03-28,10:09:09.000,87,11083869,12925,0,1743156548,12951.479132399989,97.60429785000451,53368.45880112 2025-03-28,10:09:10.000,87,11083886,12805,0,1743156549,12951.337669889988,97.59724871999788,53368.44482688 2025-03-28,10:09:11.000,87,11083861,12805,0,1743156550,12951.216416310002,97.63249437000195,53368.36796856 2025-03-28,10:09:12.000,87,11083843,12565,0,1743156551,12951.101899039997,97.66069088999939,53368.33303296001 2025-03-28,10:09:13.000,87,11083829,12565,0,1743156552,12950.973909150001,97.66069088999939,53368.29809736 2025-03-28,10:09:14.000,87,11083847,12925,0,1743156553,12950.839182949996,97.6747891499981,53368.17931632 2025-03-28,10:09:15.000,87,11083892,12965,0,1743156554,12950.72466567999,97.6888874100041,53368.13040648 2025-03-28,10:09:16.000,87,11083842,12965,0,1743156555,12950.58993948,97.6747891499981,53368.158354959996 2025-03-28,10:09:17.000,87,11083847,12925,0,1743156556,12950.475422209995,97.59724871999788,53368.06053528 2025-03-28,10:09:18.000,87,11083851,12605,0,1743156557,12950.374377559994,97.56200307000108,53368.025599680004 2025-03-28,10:09:19.000,87,11083856,12965,0,1743156558,12950.232915049994,97.55495394000172,53367.927780000005 2025-03-28,10:09:20.000,87,11083858,12725,0,1743156559,12950.145343019998,97.47036438000214,53367.8928444 2025-03-28,10:09:21.000,87,11083851,12805,0,1743156560,12950.125134089998,97.43511872999807,53367.83694744 2025-03-28,10:09:22.000,87,11083858,12845,0,1743156561,12950.003880509998,97.45626612000342,53367.69720504 2025-03-28,10:09:23.000,87,11083835,12925,0,1743156562,12949.916308480002,97.49151177000022,53367.60637248 2025-03-28,10:09:24.000,87,11083851,12805,0,1743156563,12949.808527519992,97.43511872999807,53367.55746264 2025-03-28,10:09:25.000,87,11083894,12525,0,1743156564,12949.714219180001,97.3293817800004,53367.473617200005 2025-03-28,10:09:26.000,87,11083844,12525,0,1743156565,12949.619910839996,97.20954657000402,53367.41073312 2025-03-28,10:09:27.000,87,11083838,12965,0,1743156566,12949.57275667,97.06151484000293,53367.34784904001 2025-03-28,10:09:28.000,87,11083841,12525,0,1743156567,12949.48518463999,97.01217093000014,53367.2640036 2025-03-28,10:09:29.000,87,11083891,12725,0,1743156568,12949.41108523,97.02626918999886,53367.187145280004 2025-03-28,10:09:30.000,87,11083864,12965,0,1743156569,12949.397612609995,96.99807267000142,53367.089325600005 2025-03-28,10:09:31.000,87,11083855,12765,0,1743156570,12949.30330426999,96.99102354000206,53367.06137712001 2025-03-28,10:09:32.000,87,11083882,12725,0,1743156571,12949.235941169994,96.9839744100027,53366.95657032 2025-03-28,10:09:33.000,87,11083864,12685,0,1743156572,12949.168578069999,96.9839744100027,53366.93560896 2025-03-28,10:09:34.000,87,11083859,12605,0,1743156573,12949.107951279999,96.96987615000398,53366.77490520001 2025-03-28,10:09:35.000,87,11083865,12565,0,1743156574,12949.033851869994,97.06856397000229,53366.71900824 2025-03-28,10:09:36.000,87,11083859,12605,0,1743156575,12948.919334599988,97.02626918999886,53366.69105976 2025-03-28,10:09:37.000,87,11083851,12685,0,1743156576,12948.885653049998,96.99102354000206,53366.5652916 2025-03-28,10:09:38.000,87,11083830,12965,0,1743156577,12948.912598289993,96.96282702000462,53366.53035600001 2025-03-28,10:09:39.000,87,11083875,12725,0,1743156578,12948.959752459989,96.86413919999904,53366.44651056 2025-03-28,10:09:40.000,87,11083858,12965,0,1743156579,12949.101214969989,96.79364789999818,53366.39061360001 2025-03-28,10:09:41.000,87,11083805,12645,0,1743156580,12949.175314379994,96.80069703000481,53366.41157496001 2025-03-28,10:09:42.000,87,11083861,12965,0,1743156581,12949.24941379,96.76545138000074,53366.39061360001 2025-03-28,10:09:43.000,87,11083857,12805,0,1743156582,12949.26288640999,96.69496007999987,53366.418562080005 2025-03-28,10:09:44.000,87,11083873,12725,0,1743156583,12949.24941379,96.65971443000308,53366.36266512001 2025-03-28,10:09:45.000,87,11083855,12685,0,1743156584,12949.235941169994,96.64561617000436,53366.37663936 2025-03-28,10:09:46.000,87,11083814,12605,0,1743156585,12949.215732239994,96.68791095000051,53366.355678 2025-03-28,10:09:47.000,87,11083869,12725,0,1743156586,12949.20899593,96.65266530000372,53366.36266512001 2025-03-28,10:09:48.000,87,11083873,12965,0,1743156587,12949.215732239994,96.63856703999772,53366.36266512001 2025-03-28,10:09:49.000,87,11083861,12725,0,1743156588,12949.18205068999,96.624468779999,53366.37663936 2025-03-28,10:09:50.000,87,11083809,12645,0,1743156589,12949.134896519994,96.55397747999814,53366.4255492 2025-03-28,10:09:51.000,87,11083874,12565,0,1743156590,12949.107951279999,96.4905353100039,53366.40458784 2025-03-28,10:09:52.000,87,11083820,13125,0,1743156591,12949.047324489999,96.47643704999791,53366.44651056 2025-03-28,10:09:53.000,87,11083873,12565,0,1743156592,12949.047324489999,96.53987921999942,53366.39061360001 2025-03-28,10:09:54.000,87,11083879,12925,0,1743156593,12949.047324489999,96.61741964999965,53366.40458784 2025-03-28,10:09:55.000,87,11083823,12885,0,1743156594,12948.959752459989,96.73020573000395,53366.43952344001 2025-03-28,10:09:56.000,87,11083856,12645,0,1743156595,12948.872180429993,96.80774616000417,53366.44651056 2025-03-28,10:09:57.000,87,11083889,12645,0,1743156596,12948.804817329998,96.86413919999904,53366.418562080005 2025-03-28,10:09:58.000,87,11083841,12605,0,1743156597,12948.804817329998,96.92758137000055,53366.43253632 2025-03-28,10:09:59.000,87,11083844,12685,0,1743156598,12948.851971499993,96.99807267000142,53366.369652240006 2025-03-28,10:10:00.000,87,11083920,12485,0,1743156599,12948.919334599988,97.11085874999844,53366.369652240006 2025-03-28,10:10:01.000,87,11083838,12965,0,1743156600,12948.953016149993,97.28003787000489,53366.36266512001 2025-03-28,10:10:02.000,87,11083847,12725,0,1743156601,12948.973225079993,97.4421678600047,53366.37663936 2025-03-28,10:10:03.000,87,11083834,13165,0,1743156602,12948.959752459989,97.52675742000429,53366.32074240001 2025-03-28,10:10:04.000,87,11083856,12965,0,1743156603,12949.020379249989,97.54790481000236,53366.38362648 2025-03-28,10:10:05.000,87,11083846,12925,0,1743156604,12948.973225079993,97.56905220000044,53366.38362648 2025-03-28,10:10:06.000,87,11083873,12525,0,1743156605,12949.000170319989,97.6888874100041,53366.32772952 2025-03-28,10:10:07.000,87,11083868,12925,0,1743156606,12948.973225079993,97.81577174999984,53366.37663936 2025-03-28,10:10:08.000,87,11083881,12885,0,1743156607,12948.919334599988,97.90036130999943,53366.41157496001 2025-03-28,10:10:09.000,87,11083864,12805,0,1743156608,12948.858707809988,98.01314739000372,53366.37663936 2025-03-28,10:10:10.000,87,11083838,12605,0,1743156609,12948.757663160002,98.06249129999924,53366.41157496001 2025-03-28,10:10:11.000,87,11083823,12885,0,1743156610,12948.663354819997,98.11183521000203,53366.45349768 2025-03-28,10:10:12.000,87,11083890,12765,0,1743156611,12948.589255409992,98.14708085999882,53366.369652240006 2025-03-28,10:10:13.000,87,11083867,12445,0,1743156612,12948.542101239997,98.09773695000331,53366.32074240001 2025-03-28,10:10:14.000,87,11083883,13045,0,1743156613,12948.528628619992,98.16117912000482,53366.32772952 2025-03-28,10:10:15.000,87,11083800,12685,0,1743156614,12948.528628619992,98.19642477000161,53366.2858068 2025-03-28,10:10:16.000,87,11083899,12965,0,1743156615,12948.494947070001,98.2810143300012,53366.32074240001 2025-03-28,10:10:17.000,87,11083883,13285,0,1743156616,12948.501683379996,98.3444565000027,53366.27881968 2025-03-28,10:10:18.000,87,11083850,12805,0,1743156617,12948.501683379996,98.43609519000165,53366.27183256001 2025-03-28,10:10:19.000,87,11083844,13005,0,1743156618,12948.582519099997,98.4783899699978,53366.250871200005 2025-03-28,10:10:20.000,87,11083847,12485,0,1743156619,12948.616200650002,98.57002866000403,53366.30676816 2025-03-28,10:10:21.000,87,11083925,12965,0,1743156620,12948.676827440002,98.58412692000275,53366.29279392001 2025-03-28,10:10:22.000,87,11083934,12845,0,1743156621,12948.656618510002,98.54888126999867,53366.26484544 2025-03-28,10:10:23.000,87,11083882,12925,0,1743156622,12948.690300059992,98.5277338800006,53366.26484544 2025-03-28,10:10:24.000,87,11083870,12725,0,1743156623,12948.723981609997,98.46429170999909,53366.23689696 2025-03-28,10:10:25.000,87,11083834,12685,0,1743156624,12948.764399469997,98.3444565000027,53366.24388408001 2025-03-28,10:10:26.000,87,11083919,12645,0,1743156625,12948.798081020002,98.16117912000482,53366.30676816 2025-03-28,10:10:27.000,87,11083871,12805,0,1743156626,12948.838498880003,97.95675435000157,53366.26484544 2025-03-28,10:10:28.000,87,11083891,12765,0,1743156627,12948.912598289993,97.7875752300024,53366.299781040005 2025-03-28,10:10:29.000,87,11083865,12685,0,1743156628,12948.872180429993,97.73118219000025,53366.24388408001 2025-03-28,10:10:30.000,87,11083842,12765,0,1743156629,12948.811553639993,97.75232957999833,53366.299781040005 2025-03-28,10:10:31.000,87,11083887,12965,0,1743156630,12948.656618510002,97.80167349000112,53366.34170376001 2025-03-28,10:10:32.000,87,11083896,12885,0,1743156631,12948.494947070001,97.7875752300024,53366.36266512001 2025-03-28,10:10:33.000,87,11083884,13085,0,1743156632,12948.32653931999,97.8228208799992,53366.36266512001 2025-03-28,10:10:34.000,87,11083857,12725,0,1743156633,12948.18507680999,97.83691913999792,53366.30676816 2025-03-28,10:10:35.000,87,11083859,12565,0,1743156634,12947.976251199994,97.78052610000304,53366.32074240001 2025-03-28,10:10:36.000,87,11083862,12965,0,1743156635,12947.841524999989,97.71003480000218,53366.25785832 2025-03-28,10:10:37.000,87,11083851,12525,0,1743156636,12947.605754149998,97.56200307000108,53366.23689696 2025-03-28,10:10:38.000,87,11083881,12565,0,1743156637,12947.464291639997,97.4421678600047,53366.25785832 2025-03-28,10:10:39.000,87,11083879,12605,0,1743156638,12947.329565439992,97.34348003999912,53366.2159356 2025-03-28,10:10:40.000,87,11083903,12805,0,1743156639,12947.19483924,97.22364483000274,53366.16003864 2025-03-28,10:10:41.000,87,11083841,12685,0,1743156640,12947.06684934999,97.15315353000187,53366.1111288 2025-03-28,10:10:42.000,87,11083881,12885,0,1743156641,12947.0331678,96.99807267000142,53366.034270480006 2025-03-28,10:10:43.000,87,11083902,12685,0,1743156642,12947.09379459,96.82184442000289,53365.99933488 2025-03-28,10:10:44.000,87,11083872,12845,0,1743156643,12947.208311859991,96.7725005100001,53365.93645080001 2025-03-28,10:10:45.000,87,11083901,12645,0,1743156644,12947.241993409996,96.76545138000074,53365.93645080001 2025-03-28,10:10:46.000,87,11083901,12605,0,1743156645,12947.336301750001,96.66676356000244,53365.87356672 2025-03-28,10:10:47.000,87,11083877,12765,0,1743156646,12947.437346400002,96.58922313000221,53365.88055384 2025-03-28,10:10:48.000,87,11083885,12765,0,1743156647,12947.444082709997,96.47643704999791,53365.87356672 2025-03-28,10:10:49.000,87,11083878,13045,0,1743156648,12947.599017840002,96.34955271000217,53365.88754096001 2025-03-28,10:10:50.000,87,11083793,12765,0,1743156649,12947.794370829994,96.29315967000002,53365.85959248001 2025-03-28,10:10:51.000,87,11083933,12645,0,1743156650,12947.949305959999,96.3143070599981,53365.83863112001 2025-03-28,10:10:52.000,87,11083878,12845,0,1743156651,12948.07055954,96.2790614100013,53365.845618240004 2025-03-28,10:10:53.000,87,11083874,12845,0,1743156652,12948.15139526,96.28611054000066,53365.88754096001 2025-03-28,10:10:54.000,87,11083900,12965,0,1743156653,12948.20528573999,96.2790614100013,53365.81766976001 2025-03-28,10:10:55.000,87,11083829,12645,0,1743156654,12948.137922639995,96.40594575000432,53365.90850232001 2025-03-28,10:10:56.000,87,11083870,12725,0,1743156655,12948.077295849995,96.56807574000413,53365.85959248001 2025-03-28,10:10:57.000,87,11083893,12965,0,1743156656,12948.016669059994,96.70905833999859,53365.85959248001 2025-03-28,10:10:58.000,87,11083928,12685,0,1743156657,12947.98298750999,96.85004094000033,53365.796708400005 2025-03-28,10:10:59.000,87,11083959,12605,0,1743156658,12947.915624409994,96.9839744100027,53365.831644 2025-03-28,10:11:00.000,87,11083864,12845,0,1743156659,12947.841524999989,97.01217093000014,53365.845618240004 2025-03-28,10:11:01.000,87,11083874,12605,0,1743156660,12947.814579759994,97.06151484000293,53365.7268372 2025-03-28,10:11:02.000,87,11083839,12845,0,1743156661,12947.807843449998,97.11085874999844,53365.796708400005 2025-03-28,10:11:03.000,87,11083883,12885,0,1743156662,12947.814579759994,97.1320061400038,53365.796708400005 2025-03-28,10:11:04.000,87,11083918,12285,0,1743156663,12947.821316069989,97.18135004999931,53365.76875992001 2025-03-28,10:11:05.000,87,11083800,12925,0,1743156664,12947.821316069989,97.2306939600021,53365.75478568 2025-03-28,10:11:06.000,87,11083846,12965,0,1743156665,12947.861733929989,97.30118526000297,53365.73382432 2025-03-28,10:11:07.000,87,11083871,12645,0,1743156666,12947.854997619994,97.35757829999784,53365.73382432 2025-03-28,10:11:08.000,87,11083906,12925,0,1743156667,12947.801107139989,97.41397133999999,53365.7617728 2025-03-28,10:11:09.000,87,11083899,12765,0,1743156668,12947.868470239999,97.49151177000022,53365.7617728 2025-03-28,10:11:10.000,87,11083827,12485,0,1743156669,12947.90215178999,97.540855680003,53365.74081144001 2025-03-28,10:11:11.000,87,11083846,12765,0,1743156670,12947.98298750999,97.56905220000044,53365.698888720006 2025-03-28,10:11:12.000,87,11083869,12845,0,1743156671,12948.1109774,97.56200307000108,53365.7268372 2025-03-28,10:11:13.000,87,11083906,13285,0,1743156672,12948.259176219995,97.59019958999852,53365.69190160001 2025-03-28,10:11:14.000,87,11083906,12965,0,1743156673,12948.35348456,97.59019958999852,53365.71985008001 2025-03-28,10:11:15.000,87,11083864,12765,0,1743156674,12948.407375039991,97.55495394000172,53365.7268372 2025-03-28,10:11:16.000,87,11083889,12605,0,1743156675,12948.407375039991,97.51970828999765,53365.747798560005 2025-03-28,10:11:17.000,87,11083890,12685,0,1743156676,12948.218758359995,97.3787256900032,53365.698888720006 2025-03-28,10:11:18.000,87,11083895,12925,0,1743156677,12948.077295849995,97.29413613000361,53365.71286296 2025-03-28,10:11:19.000,87,11083843,12605,0,1743156678,12947.929097029999,97.21659570000338,53365.71286296 2025-03-28,10:11:20.000,87,11083868,12605,0,1743156679,12947.868470239999,97.13905527000315,53365.67094024001 2025-03-28,10:11:21.000,87,11083878,12645,0,1743156680,12947.794370829994,97.082662230001,53365.66395312 2025-03-28,10:11:22.000,87,11083852,12805,0,1743156681,12947.801107139989,96.96282702000462,53365.656966 2025-03-28,10:11:23.000,87,11083885,12725,0,1743156682,12947.828052379999,96.80069703000481,53365.60805616 2025-03-28,10:11:24.000,87,11083846,12765,0,1743156683,12947.841524999989,96.6738126900018,53365.62203040001 2025-03-28,10:11:25.000,87,11083894,12565,0,1743156684,12947.861733929989,96.58922313000221,53365.63600464 2025-03-28,10:11:26.000,87,11083840,12845,0,1743156685,12947.888679169999,96.53987921999942,53365.642991759996 2025-03-28,10:11:27.000,87,11083831,12685,0,1743156686,12947.915624409994,96.48348618000455,53365.580107680005 2025-03-28,10:11:28.000,87,11083884,12645,0,1743156687,12947.875206549994,96.43414227000176,53365.64997888001 2025-03-28,10:11:29.000,87,11083937,12605,0,1743156688,12947.841524999989,96.41299488000368,53365.59408192 2025-03-28,10:11:30.000,87,11083857,12805,0,1743156689,12947.854997619994,96.34250358000281,53365.61504328 2025-03-28,10:11:31.000,87,11083797,12685,0,1743156690,12947.90215178999,96.28611054000066,53365.59408192 2025-03-28,10:11:32.000,87,11083845,12605,0,1743156691,12948.016669059994,96.3143070599981,53365.63600464 2025-03-28,10:11:33.000,87,11083854,12765,0,1743156692,12948.12445001999,96.3284053200041,53365.5870948 2025-03-28,10:11:34.000,87,11083881,12925,0,1743156693,12948.14465894999,96.34250358000281,53365.629017520005 2025-03-28,10:11:35.000,87,11083899,12805,0,1743156694,12948.198549429995,96.37774922999961,53365.66395312 2025-03-28,10:11:36.000,87,11083901,12845,0,1743156695,12948.24570359999,96.36365097000089,53365.677927360004 2025-03-28,10:11:37.000,87,11083828,12845,0,1743156696,12948.218758359995,96.3284053200041,53365.642991759996 2025-03-28,10:11:38.000,87,11083863,12605,0,1743156697,12948.21202205,96.3284053200041,53365.69190160001 2025-03-28,10:11:39.000,87,11083891,12805,0,1743156698,12948.198549429995,96.3143070599981,53365.67094024001 2025-03-28,10:11:40.000,87,11083874,12725,0,1743156699,12948.198549429995,96.29315967000002,53365.71286296 2025-03-28,10:11:41.000,87,11083876,12725,0,1743156700,12948.18507680999,96.29315967000002,53365.698888720006 2025-03-28,10:11:42.000,87,11083863,12645,0,1743156701,12948.16486787999,96.30725792999874,53365.71985008001 2025-03-28,10:11:43.000,87,11083831,12605,0,1743156702,12948.03014168,96.2790614100013,53365.68491448 2025-03-28,10:11:44.000,87,11083835,12645,0,1743156703,12947.881942859989,96.30725792999874,53365.67094024001 2025-03-28,10:11:45.000,87,11083859,12885,0,1743156704,12947.727007729998,96.34250358000281,53365.66395312 2025-03-28,10:11:46.000,87,11083843,12565,0,1743156705,12947.599017840002,96.36365097000089,53365.63600464 2025-03-28,10:11:47.000,87,11083832,12565,0,1743156706,12947.450819019992,96.35660184000153,53365.52421072001 2025-03-28,10:11:48.000,87,11083839,12445,0,1743156707,12947.289147579992,96.29315967000002,53365.61504328 2025-03-28,10:11:49.000,87,11083896,12805,0,1743156708,12947.181366619996,96.23676662999787,53365.62203040001 2025-03-28,10:11:50.000,87,11083917,12845,0,1743156709,12947.10726720999,96.180373590003,53365.54517208 2025-03-28,10:11:51.000,87,11083907,12885,0,1743156710,12946.97254101,96.11693142000149,53365.5172236 2025-03-28,10:11:52.000,87,11083868,12885,0,1743156711,12946.878232669995,96.06053837999934,53365.510236480004 2025-03-28,10:11:53.000,87,11083890,12805,0,1743156712,12946.82434218999,96.02529273000255,53365.47530088001 2025-03-28,10:11:54.000,87,11083944,12885,0,1743156713,12946.696352299994,96.03939099000127,53365.4473524 2025-03-28,10:11:55.000,87,11083889,12645,0,1743156714,12946.588571339998,96.05348924999998,53365.40542968001 2025-03-28,10:11:56.000,87,11083918,12685,0,1743156715,12946.453845139993,95.99709620999784,53365.35651984001 2025-03-28,10:11:57.000,87,11083899,12645,0,1743156716,12946.325855249997,95.99004707999848,53365.35651984001 2025-03-28,10:11:58.000,87,11083794,12645,0,1743156717,12946.251755839992,95.92660491000424,53365.25870016 2025-03-28,10:11:59.000,87,11083893,13125,0,1743156718,12946.204601669997,95.77857318000315,53365.25870016 2025-03-28,10:12:00.000,87,11083931,12565,0,1743156719,12946.211337979992,95.65873796999949,53365.16786760001 2025-03-28,10:12:01.000,87,11083878,12605,0,1743156720,12946.271964769992,95.58119753999927,53365.174854720004 2025-03-28,10:12:02.000,87,11083919,12565,0,1743156721,12946.339327870002,95.48250972000096,53365.15389336 2025-03-28,10:12:03.000,87,11083893,12805,0,1743156722,12946.467317759998,95.40496929000074,53365.125944880005 2025-03-28,10:12:04.000,87,11083875,12645,0,1743156723,12946.568362409998,95.40496929000074,53365.11197064 2025-03-28,10:12:05.000,87,11083890,12685,0,1743156724,12946.608780269999,95.39792016000138,53365.10498352 2025-03-28,10:12:06.000,87,11083872,12965,0,1743156725,12946.669407059999,95.45431320000353,53365.08402216 2025-03-28,10:12:07.000,87,11083881,12725,0,1743156726,12946.74350646999,95.42611667999881,53365.09799640001 2025-03-28,10:12:08.000,87,11083827,12765,0,1743156727,12946.878232669995,95.43316580999817,53365.11895776001 2025-03-28,10:12:09.000,87,11083882,12685,0,1743156728,12947.01295887,95.48250972000096,53365.11197064 2025-03-28,10:12:10.000,87,11083924,12525,0,1743156729,12947.120739829996,95.50365710999904,53365.11197064 2025-03-28,10:12:11.000,87,11083937,12725,0,1743156730,12947.188102929991,95.5741484099999,53365.16786760001 2025-03-28,10:12:12.000,87,11083855,12805,0,1743156731,12947.275674960001,95.63759058000142,53365.18882896001 2025-03-28,10:12:13.000,87,11083912,12725,0,1743156732,12947.349774369992,95.78562231000251,53365.22376456 2025-03-28,10:12:14.000,87,11083898,12605,0,1743156733,12947.417137470002,95.88431013000081,53365.27966152 2025-03-28,10:12:15.000,87,11083875,12645,0,1743156734,12947.437346400002,95.94775230000232,53365.33555848001 2025-03-28,10:12:16.000,87,11083898,12805,0,1743156735,12947.417137470002,95.98299794999912,53365.32857136 2025-03-28,10:12:17.000,87,11083938,12525,0,1743156736,12947.471027949992,96.00414534000447,53365.40542968001 2025-03-28,10:12:18.000,87,11083904,12765,0,1743156737,12947.504709499997,96.03939099000127,53365.46831376 2025-03-28,10:12:19.000,87,11083917,12805,0,1743156738,12947.558599980002,96.03939099000127,53365.49626224 2025-03-28,10:12:20.000,87,11083894,12565,0,1743156739,12947.471027949992,96.14512793999893,53365.52421072001 2025-03-28,10:12:21.000,87,11083848,12725,0,1743156740,12947.383455919997,96.17332446000364,53365.55215920001 2025-03-28,10:12:22.000,87,11083883,12725,0,1743156741,12947.343038059997,96.15217706999829,53365.59408192 2025-03-28,10:12:23.000,87,11083827,12925,0,1743156742,12947.343038059997,96.15217706999829,53365.62203040001 2025-03-28,10:12:24.000,87,11083897,12565,0,1743156743,12947.322829129997,96.13102968000021,53365.642991759996 2025-03-28,10:12:25.000,87,11083897,12605,0,1743156744,12947.309356509992,96.180373590003,53365.69190160001 2025-03-28,10:12:26.000,87,11083892,13005,0,1743156745,12947.309356509992,96.180373590003,53365.71985008001 2025-03-28,10:12:27.000,87,11083794,13125,0,1743156746,12947.241993409996,96.2156192399998,53365.71985008001 2025-03-28,10:12:28.000,87,11083891,12725,0,1743156747,12947.215048170001,96.19447185000172,53365.78273416 2025-03-28,10:12:29.000,87,11083935,12565,0,1743156748,12947.262202339996,96.180373590003,53365.78273416 2025-03-28,10:12:30.000,87,11083912,12605,0,1743156749,12947.322829129997,96.22266836999916,53365.77574704 2025-03-28,10:12:31.000,87,11083889,12805,0,1743156750,12947.444082709997,96.34955271000217,53365.83863112001 2025-03-28,10:12:32.000,87,11083919,12725,0,1743156751,12947.551863669993,96.37774922999961,53365.87356672 2025-03-28,10:12:33.000,87,11083891,12565,0,1743156752,12947.706798799998,96.4270931400024,53365.9015152 2025-03-28,10:12:34.000,87,11083880,12685,0,1743156753,12947.821316069989,96.46938791999855,53365.92247656 2025-03-28,10:12:35.000,87,11083882,12685,0,1743156754,12947.929097029999,96.54692834999878,53365.978373519996 2025-03-28,10:12:36.000,87,11083909,12485,0,1743156755,12948.08403215999,96.65971443000308,53365.98536064001 2025-03-28,10:12:37.000,87,11083909,12805,0,1743156756,12948.15139526,96.80774616000417,53366.05523184001 2025-03-28,10:12:38.000,87,11083857,12885,0,1743156757,12948.22549466999,96.90643398000248,53366.04824472 2025-03-28,10:12:39.000,87,11083904,12845,0,1743156758,12948.28612145999,97.04741658000421,53366.083180320005 2025-03-28,10:12:40.000,87,11083832,12605,0,1743156759,12948.39390242,97.12495701000444,53366.12510304001 2025-03-28,10:12:41.000,87,11083842,12805,0,1743156760,12948.548837549992,97.07561310000165,53366.17401288001 2025-03-28,10:12:42.000,87,11083854,12645,0,1743156761,12948.730717919992,97.00512180000078,53366.23689696 2025-03-28,10:12:43.000,87,11083865,12845,0,1743156762,12948.973225079993,96.9205322400012,53366.29279392001 2025-03-28,10:12:44.000,87,11083888,12645,0,1743156763,12949.175314379994,96.92758137000055,53366.32074240001 2025-03-28,10:12:45.000,87,11083855,12685,0,1743156764,12949.38413998999,96.92758137000055,53366.44651056 2025-03-28,10:12:46.000,87,11083861,13125,0,1743156765,12949.54581142999,96.93463049999991,53366.50240752 2025-03-28,10:12:47.000,87,11083891,12965,0,1743156766,12949.660328699996,96.89938485000312,53366.61420144 2025-03-28,10:12:48.000,87,11083929,12605,0,1743156767,12949.801791209997,96.94167962999927,53366.67708552001 2025-03-28,10:12:49.000,87,11083918,12645,0,1743156768,12949.923044789997,96.96282702000462,53366.74695672001 2025-03-28,10:12:50.000,87,11083835,12965,0,1743156769,12949.990407889993,97.06856397000229,53366.88669912 2025-03-28,10:12:51.000,87,11083902,12645,0,1743156770,12950.044298369998,97.12495701000444,53367.00548016 2025-03-28,10:12:52.000,87,11083913,12765,0,1743156771,12950.071243609993,97.11085874999844,53367.10329984 2025-03-28,10:12:53.000,87,11083870,12805,0,1743156772,12950.118397779988,97.14610440000251,53367.18015816001 2025-03-28,10:12:54.000,87,11083894,12685,0,1743156773,12950.172288259993,97.18839917999867,53367.319900559996 2025-03-28,10:12:55.000,87,11083834,12685,0,1743156774,12950.327223389999,97.23774309000146,53367.319900559996 2025-03-28,10:12:56.000,87,11083918,12645,0,1743156775,12950.286805529999,97.33643090999976,53367.43169448 2025-03-28,10:12:57.000,87,11083873,12965,0,1743156776,12950.226178739998,97.3787256900032,53367.5085528 2025-03-28,10:12:58.000,87,11083877,12525,0,1743156777,12950.145343019998,97.39987308000127,53367.62034672 2025-03-28,10:12:59.000,87,11083910,12565,0,1743156778,12950.064507299998,97.42806959999871,53367.70419216001 2025-03-28,10:13:00.000,87,11083897,12685,0,1743156779,12949.983671579997,97.44921699000406,53367.74611488 2025-03-28,10:13:01.000,87,11083890,12685,0,1743156780,12949.889363239992,97.55495394000172,53367.83694744 2025-03-28,10:13:02.000,87,11083888,12925,0,1743156781,12949.835472760002,97.65364176000003,53367.87188304001 2025-03-28,10:13:03.000,87,11083916,12925,0,1743156782,12949.801791209997,97.75937870999769,53367.89983152001 2025-03-28,10:13:04.000,87,11083874,12525,0,1743156783,12949.761373349997,97.75937870999769,53367.990664079996 2025-03-28,10:13:05.000,87,11083844,12645,0,1743156784,12949.842209069997,97.77347697000368,53367.98367696 2025-03-28,10:13:06.000,87,11083887,12645,0,1743156785,12949.983671579997,97.8228208799992,53368.10944512 2025-03-28,10:13:07.000,87,11083851,12845,0,1743156786,12950.091452539993,97.86511566000263,53368.095470880005 2025-03-28,10:13:08.000,87,11083898,12525,0,1743156787,12950.266596599999,97.95675435000157,53368.18630344001 2025-03-28,10:13:09.000,87,11083883,12645,0,1743156788,12950.42153172999,97.99199999999837,53368.24918752 2025-03-28,10:13:10.000,87,11083837,12645,0,1743156789,12950.58320316999,98.04134391000116,53368.312071600005 2025-03-28,10:13:11.000,87,11083909,13045,0,1743156790,12950.75161092,98.10478608000267,53368.39591704 2025-03-28,10:13:12.000,87,11083891,12845,0,1743156791,12950.886337119991,98.14708085999882,53368.4867496 2025-03-28,10:13:13.000,87,11083915,12685,0,1743156792,12951.014327010002,98.15412998999818,53368.59155640001 2025-03-28,10:13:14.000,87,11083851,12765,0,1743156793,12951.149053209992,98.14708085999882,53368.66841472001 2025-03-28,10:13:15.000,87,11083911,12685,0,1743156794,12951.290515719993,98.16117912000482,53368.80815712001 2025-03-28,10:13:16.000,87,11083876,12605,0,1743156795,12951.445450849998,98.25986694000312,53368.8710412 2025-03-28,10:13:17.000,87,11083898,12645,0,1743156796,12951.485868709999,98.36560389000078,53368.95488664001 2025-03-28,10:13:18.000,87,11083857,12565,0,1743156797,12951.634067529994,98.5277338800006,53369.06668056 2025-03-28,10:13:19.000,87,11083881,12805,0,1743156798,12951.795738969995,98.6405199600049,53369.17148736001 2025-03-28,10:13:20.000,87,11083879,12925,0,1743156799,12951.97088303,98.69691299999977,53369.23437144 2025-03-28,10:13:21.000,87,11083844,12725,0,1743156800,12952.146027089992,98.63347082999826,53369.34616536 2025-03-28,10:13:22.000,87,11083834,12605,0,1743156801,12952.300962219997,98.59822518000146,53369.4649464 2025-03-28,10:13:23.000,87,11083878,12605,0,1743156802,12952.449161039993,98.54183213999931,53369.61866304 2025-03-28,10:13:24.000,87,11083861,12605,0,1743156803,12952.631041409993,98.57707779000339,53369.702508480004 2025-03-28,10:13:25.000,87,11083856,12845,0,1743156804,12952.785976539999,98.57002866000403,53369.80731528 2025-03-28,10:13:26.000,87,11083903,12685,0,1743156805,12952.92743905,98.5911760500021,53369.91212208001 2025-03-28,10:13:27.000,87,11083896,12605,0,1743156806,12953.136264659996,98.5911760500021,53370.11474856 2025-03-28,10:13:28.000,87,11083855,12765,0,1743156807,12953.25078193,98.6264216999989,53370.19859400001 2025-03-28,10:13:29.000,87,11083818,12685,0,1743156808,12953.372035510001,98.63347082999826,53370.29641368001 2025-03-28,10:13:30.000,87,11083889,12765,0,1743156809,12953.540443259997,98.66871648000233,53370.4780788 2025-03-28,10:13:31.000,87,11083852,12445,0,1743156810,12953.654960530002,98.70396212999913,53370.60384696001 2025-03-28,10:13:32.000,87,11083866,13165,0,1743156811,12953.843577209998,98.73215865000384,53370.71564088 2025-03-28,10:13:33.000,87,11083827,12685,0,1743156812,12953.964830789999,98.74625691000256,53370.876344640004 2025-03-28,10:13:34.000,87,11083856,12605,0,1743156813,12954.1062933,98.7392077800032,53370.98115144 2025-03-28,10:13:35.000,87,11083893,12885,0,1743156814,12954.22754688,98.77445343,53371.07897112 2025-03-28,10:13:36.000,87,11083831,12565,0,1743156815,12954.34206414999,98.78855168999871,53371.260636240004 2025-03-28,10:13:37.000,87,11083878,12525,0,1743156816,12954.436372489996,98.85199386000022,53371.3864044 2025-03-28,10:13:38.000,87,11083864,12725,0,1743156817,12954.490262970001,98.97182907000388,53371.498198320005 2025-03-28,10:13:39.000,87,11083875,12925,0,1743156818,12954.436372489996,99.13395906000369,53371.665889200005 2025-03-28,10:13:40.000,87,11083863,12925,0,1743156819,12954.38921832,99.23969601000135,53371.7008248 2025-03-28,10:13:41.000,87,11083881,12845,0,1743156820,12954.38921832,99.37362948000373,53371.833580080005 2025-03-28,10:13:42.000,87,11083860,12605,0,1743156821,12954.395954629996,99.50051381999947,53371.931399760004 2025-03-28,10:13:43.000,87,11083877,12765,0,1743156822,12954.443108799991,99.55690686000162,53372.00825808 2025-03-28,10:13:44.000,87,11083852,12605,0,1743156823,12954.557626069996,99.62739816000249,53372.099090640004 2025-03-28,10:13:45.000,87,11083854,12765,0,1743156824,12954.746242749992,99.71903685000143,53372.238833040006 2025-03-28,10:13:46.000,87,11083855,12965,0,1743156825,12954.968540979993,99.84592119000445,53372.27376864 2025-03-28,10:13:47.000,87,11083869,12765,0,1743156826,12955.204311829999,100.04329683000105,53372.406523920006 2025-03-28,10:13:48.000,87,11083873,12645,0,1743156827,12955.37945588999,100.12788639000064,53372.504343600005 2025-03-28,10:13:49.000,87,11083896,12845,0,1743156828,12955.56133625999,100.24067246999766,53372.63709888 2025-03-28,10:13:50.000,87,11083922,12565,0,1743156829,12955.729744010001,100.2829672500011,53372.72793144 2025-03-28,10:13:51.000,87,11083826,12765,0,1743156830,12955.911624380002,100.38870419999876,53372.8536996 2025-03-28,10:13:52.000,87,11083848,12685,0,1743156831,12956.066559509993,100.43804811000155,53372.91658368 2025-03-28,10:13:53.000,87,11083860,12765,0,1743156832,12956.234967259988,100.51558854000177,53373.0633132 2025-03-28,10:13:54.000,87,11083833,12685,0,1743156833,12956.336011909989,100.60017810000136,53373.14017152 2025-03-28,10:13:55.000,87,11083807,12765,0,1743156834,12956.430320249994,100.60017810000136,53373.28690104001 2025-03-28,10:13:56.000,87,11083851,12565,0,1743156835,12956.490947039994,100.6565711400035,53373.36375936001 2025-03-28,10:13:57.000,87,11083825,12605,0,1743156836,12956.511155969994,100.72001330999774,53373.517476 2025-03-28,10:13:58.000,87,11083854,12645,0,1743156837,12956.52462859,100.8398485200014,53373.63625704 2025-03-28,10:13:59.000,87,11083910,12605,0,1743156838,12956.551573829995,100.92443808000098,53373.67119264001 2025-03-28,10:14:00.000,87,11083945,12525,0,1743156839,12956.571782759995,100.97378199000377,53373.72010248001 2025-03-28,10:14:01.000,87,11083846,12605,0,1743156840,12956.672827409995,100.95263459999842,53373.85984488 2025-03-28,10:14:02.000,87,11083850,12685,0,1743156841,12956.693036339995,100.92443808000098,53373.90875472001 2025-03-28,10:14:03.000,87,11083861,12925,0,1743156842,12956.70650896,100.91738895000162,53374.02753576 2025-03-28,10:14:04.000,87,11083866,12605,0,1743156843,12956.62567324,100.88214330000483,53374.062471360005 2025-03-28,10:14:05.000,87,11083892,12645,0,1743156844,12956.591991689995,100.85394678000011,53374.09740696 2025-03-28,10:14:06.000,87,11083831,12925,0,1743156845,12956.52462859,100.84689765000076,53374.20920088 2025-03-28,10:14:07.000,87,11083849,12685,0,1743156846,12956.511155969994,100.8046028700046,53374.34195616001 2025-03-28,10:14:08.000,87,11083906,12645,0,1743156847,12956.45726548999,100.7905046099986,53374.34195616001 2025-03-28,10:14:09.000,87,11083869,12845,0,1743156848,12956.410111319994,100.76230809000117,53374.41881448001 2025-03-28,10:14:10.000,87,11083881,12885,0,1743156849,12956.389902389994,100.69886591999966,53374.446762960004 2025-03-28,10:14:11.000,87,11083836,12725,0,1743156850,12956.369693459994,100.63542374999815,53374.4956728 2025-03-28,10:14:12.000,87,11083876,12805,0,1743156851,12956.403375009999,100.46624462999898,53374.48169856 2025-03-28,10:14:13.000,87,11083846,12765,0,1743156852,12956.410111319994,100.33936029000324,53374.516634160005 2025-03-28,10:14:14.000,87,11083828,12685,0,1743156853,12956.47747441999,100.26181986000302,53374.446762960004 2025-03-28,10:14:15.000,87,11083858,12685,0,1743156854,12956.48421073,100.15608290999808,53374.5306084 2025-03-28,10:14:16.000,87,11083854,12605,0,1743156855,12956.48421073,100.11378813000192,53374.60746672001 2025-03-28,10:14:17.000,87,11083881,12725,0,1743156856,12956.470738109994,100.02919857000234,53374.57951824001 2025-03-28,10:14:18.000,87,11083859,12885,0,1743156857,12956.47747441999,99.92346162000467,53374.635415200006 2025-03-28,10:14:19.000,87,11083879,12765,0,1743156858,12956.443792869999,99.90936335999868,53374.6004796 2025-03-28,10:14:20.000,87,11083907,12845,0,1743156859,12956.349484529994,99.90231422999932,53374.58650536001 2025-03-28,10:14:21.000,87,11083864,12445,0,1743156860,12956.295594049989,99.81772466999973,53374.635415200006 2025-03-28,10:14:22.000,87,11083899,12645,0,1743156861,12956.174340469988,99.74723336999887,53374.614453840004 2025-03-28,10:14:23.000,87,11083858,12805,0,1743156862,12956.012669030002,99.66969293999864,53374.635415200006 2025-03-28,10:14:24.000,87,11083814,12765,0,1743156863,12955.824052349992,99.62739816000249,53374.62144096 2025-03-28,10:14:25.000,87,11083866,12605,0,1743156864,12955.60175411999,99.5780542499997,53374.62144096 2025-03-28,10:14:26.000,87,11083851,13085,0,1743156865,12955.3861922,99.51461207999819,53374.52362128 2025-03-28,10:14:27.000,87,11083873,12725,0,1743156866,12955.170630279994,99.48641556000075,53374.47471144 2025-03-28,10:14:28.000,87,11083826,12925,0,1743156867,12954.988749909993,99.50756294999883,53374.41881448001 2025-03-28,10:14:29.000,87,11083890,12965,0,1743156868,12954.827078469993,99.5428086000029,53374.397853120005 2025-03-28,10:14:30.000,87,11083847,12645,0,1743156869,12954.726033819992,99.56395599000098,53374.3559304 2025-03-28,10:14:31.000,87,11083863,12565,0,1743156870,12954.584571309992,99.52166121000482,53374.22317512001 2025-03-28,10:14:32.000,87,11083883,12725,0,1743156871,12954.544153449991,99.45821904000331,53374.22317512001 2025-03-28,10:14:33.000,87,11083850,12925,0,1743156872,12954.490262970001,99.40182600000117,53374.111381200004 2025-03-28,10:14:34.000,87,11083842,12885,0,1743156873,12954.36227307999,99.3313347000003,53374.07644560001 2025-03-28,10:14:35.000,87,11083820,12645,0,1743156874,12954.294909979995,99.25379427000007,53373.99958728 2025-03-28,10:14:36.000,87,11083864,12805,0,1743156875,12954.16692009,99.15510645000177,53373.9017676 2025-03-28,10:14:37.000,87,11083883,12685,0,1743156876,12954.1062933,99.09166428000026,53373.894780480005 2025-03-28,10:14:38.000,87,11083874,12685,0,1743156877,12954.025457579999,99.0493695000041,53373.8318964 2025-03-28,10:14:39.000,87,11083881,12725,0,1743156878,12953.97830340999,98.92248516000109,53373.7620252 2025-03-28,10:14:40.000,87,11083802,12885,0,1743156879,12953.890731379994,98.76740430000063,53373.678179760005 2025-03-28,10:14:41.000,87,11083851,12765,0,1743156880,12953.850313519994,98.66871648000233,53373.5873472 2025-03-28,10:14:42.000,87,11083882,12525,0,1743156881,12953.762741489998,98.54888126999867,53373.517476 2025-03-28,10:14:43.000,87,11083856,12605,0,1743156882,12953.648224219993,98.50658649000252,53373.45459192001 2025-03-28,10:14:44.000,87,11083875,12605,0,1743156883,12953.513498020002,98.48543910000444,53373.35677224 2025-03-28,10:14:45.000,87,11083879,12725,0,1743156884,12953.446134919992,98.45724257999973,53373.23100408 2025-03-28,10:14:46.000,87,11083859,12805,0,1743156885,12953.473080160002,98.47134083999845,53373.2030556 2025-03-28,10:14:47.000,87,11083901,12565,0,1743156886,12953.452871230002,98.59822518000146,53373.175107120005 2025-03-28,10:14:48.000,87,11083892,12485,0,1743156887,12953.452871230002,98.68986387000041,53373.077287440006 2025-03-28,10:14:49.000,87,11083824,12965,0,1743156888,12953.533706950002,98.75330604000192,53372.98645488 2025-03-28,10:14:50.000,87,11083864,12525,0,1743156889,12953.621278979997,98.80969908000407,53372.937545040004 2025-03-28,10:14:51.000,87,11083867,12725,0,1743156890,12953.688642079993,98.85904298999958,53372.88164808001 2025-03-28,10:14:52.000,87,11083932,12485,0,1743156891,12953.776214109988,98.90838690000237,53372.818764 2025-03-28,10:14:53.000,87,11083883,12645,0,1743156892,12953.850313519994,99.00002559000131,53372.75587992 2025-03-28,10:14:54.000,87,11083910,12765,0,1743156893,12953.917676619989,99.09166428000026,53372.7488928 2025-03-28,10:14:55.000,87,11083862,12725,0,1743156894,12953.924412929999,99.14100819000305,53372.65107312 2025-03-28,10:14:56.000,87,11083863,12685,0,1743156895,12953.964830789999,99.1198607999977,53372.6091504 2025-03-28,10:14:57.000,87,11083879,12805,0,1743156896,12953.985039719999,99.12690993000433,53372.59517616001 2025-03-28,10:14:58.000,87,11083893,12645,0,1743156897,12953.97830340999,99.09166428000026,53372.553253440004 2025-03-28,10:14:59.000,87,11083857,12925,0,1743156898,12953.944621859999,99.13395906000369,53372.56024056 2025-03-28,10:15:00.000,87,11083837,12805,0,1743156899,12954.08608437,99.1198607999977,53372.56722768001 2025-03-28,10:15:01.000,87,11083892,12965,0,1743156900,12954.12650223,99.07756602000154,53372.49036936 2025-03-28,10:15:02.000,87,11083882,12605,0,1743156901,12954.234283189995,99.12690993000433,53372.44844664001 2025-03-28,10:15:03.000,87,11083865,12685,0,1743156902,12954.34206414999,99.09166428000026,53372.44145952 2025-03-28,10:15:04.000,87,11083882,12565,0,1743156903,12954.32859153,99.15510645000177,53372.3646012 2025-03-28,10:15:05.000,87,11083852,12645,0,1743156904,12954.315118909995,99.20445036000456,53372.434472400004 2025-03-28,10:15:06.000,87,11083850,12485,0,1743156905,12954.34206414999,99.28903992000414,53372.39953680001 2025-03-28,10:15:07.000,87,11083864,12685,0,1743156906,12954.28817367,99.31018731000222,53372.41351104 2025-03-28,10:15:08.000,87,11083859,12645,0,1743156907,12954.18039270999,99.33838382999966,53372.34363984 2025-03-28,10:15:09.000,87,11083839,12525,0,1743156908,12954.11976591999,99.37362948000373,53372.3646012 2025-03-28,10:15:10.000,87,11083859,12805,0,1743156909,12954.07934805999,99.38772774000245,53372.37158832 2025-03-28,10:15:11.000,87,11083872,12645,0,1743156910,12954.032193889994,99.3947768700018,53372.37857544001 2025-03-28,10:15:12.000,87,11083902,12765,0,1743156911,12954.025457579999,99.40887513000052,53372.32966560001 2025-03-28,10:15:13.000,87,11083872,12645,0,1743156912,12953.931149239994,99.46526817000267,53372.32267848 2025-03-28,10:15:14.000,87,11083911,12685,0,1743156913,12953.877258759989,99.50051381999947,53372.287742880006 2025-03-28,10:15:15.000,87,11083847,12685,0,1743156914,12953.782950419998,99.51461207999819,53372.30171712 2025-03-28,10:15:16.000,87,11083880,12765,0,1743156915,12953.702114699998,99.46526817000267,53372.238833040006 2025-03-28,10:15:17.000,87,11083860,12485,0,1743156916,12953.607806359993,99.4441207800046,53372.21088456001 2025-03-28,10:15:18.000,87,11083872,12765,0,1743156917,12953.567388499992,99.38067861000309,53372.21088456001 2025-03-28,10:15:19.000,87,11083854,12445,0,1743156918,12953.540443259997,99.31018731000222,53372.14800048 2025-03-28,10:15:20.000,87,11083847,12925,0,1743156919,12953.540443259997,99.26789252999879,53372.16197472001 2025-03-28,10:15:21.000,87,11083915,12685,0,1743156920,12953.486552779992,99.26084339999943,53372.13402624 2025-03-28,10:15:22.000,87,11083910,13085,0,1743156921,12953.405717059992,99.15510645000177,53372.071142160006 2025-03-28,10:15:23.000,87,11083887,12605,0,1743156922,12953.284463479991,99.04232037000475,53372.050180800004 2025-03-28,10:15:24.000,87,11083919,12285,0,1743156923,12953.176682519996,98.92248516000109,53372.02921944 2025-03-28,10:15:25.000,87,11083851,12565,0,1743156924,12953.08237417999,98.80969908000407,53371.98729672 2025-03-28,10:15:26.000,87,11083920,12725,0,1743156925,12953.08911049,98.67576561000169,53371.95934824 2025-03-28,10:15:27.000,87,11083845,12605,0,1743156926,12953.075637869995,98.61232344000018,53371.92441264001 2025-03-28,10:15:28.000,87,11083879,12845,0,1743156927,12953.12279203999,98.54888126999867,53371.85454144001 2025-03-28,10:15:29.000,87,11083906,12885,0,1743156928,12953.136264659996,98.5277338800006,53371.77768312001 2025-03-28,10:15:30.000,87,11083871,12445,0,1743156929,12953.16994621,98.54888126999867,53371.77768312001 2025-03-28,10:15:31.000,87,11083901,12725,0,1743156930,12953.14973728,98.55593039999803,53371.72877328001 2025-03-28,10:15:32.000,87,11083857,12645,0,1743156931,12953.02174738999,98.5277338800006,53371.7008248 2025-03-28,10:15:33.000,87,11083907,12765,0,1743156932,12952.92743905,98.53478300999996,53371.65191496 2025-03-28,10:15:34.000,87,11083901,12725,0,1743156933,12952.90049380999,98.54183213999931,53371.55409528 2025-03-28,10:15:35.000,87,11083831,12965,0,1743156934,12952.83986701999,98.50658649000252,53371.54012104001 2025-03-28,10:15:36.000,87,11083900,12325,0,1743156935,12952.806185469999,98.4783899699978,53371.49121120001 2025-03-28,10:15:37.000,87,11083830,12805,0,1743156936,12952.691668199994,98.40084954000486,53371.47723696 2025-03-28,10:15:38.000,87,11083833,12765,0,1743156937,12952.637777719989,98.33740737000335,53371.36544304 2025-03-28,10:15:39.000,87,11083834,12725,0,1743156938,12952.610832479993,98.27396520000184,53371.32352032001 2025-03-28,10:15:40.000,87,11083796,12605,0,1743156939,12952.536733069988,98.25281781000376,53371.330507440005 2025-03-28,10:15:41.000,87,11083874,12525,0,1743156940,12952.442424729998,98.2810143300012,53371.29557184 2025-03-28,10:15:42.000,87,11083884,12845,0,1743156941,12952.455897350002,98.33740737000335,53371.19775216 2025-03-28,10:15:43.000,87,11083869,12965,0,1743156942,12952.476106280003,98.36560389000078,53371.19076504 2025-03-28,10:15:44.000,87,11083864,12685,0,1743156943,12952.435688420002,98.3797021499995,53371.12788096 2025-03-28,10:15:45.000,87,11083831,12605,0,1743156944,12952.395270560002,98.43609519000165,53371.092945360004 2025-03-28,10:15:46.000,87,11083871,12565,0,1743156945,12952.375061630002,98.41494780000357,53371.03704840001 2025-03-28,10:15:47.000,87,11083917,12725,0,1743156946,12952.260544359997,98.40084954000486,53371.03006128 2025-03-28,10:15:48.000,87,11083863,12805,0,1743156947,12952.274016980002,98.39380040999822,53370.946215840006 2025-03-28,10:15:49.000,87,11083879,12445,0,1743156948,12952.260544359997,98.33035824000399,53370.925254480004 2025-03-28,10:15:50.000,87,11083840,12805,0,1743156949,12952.206653879992,98.35150563000207,53370.91128024 2025-03-28,10:15:51.000,87,11083919,12405,0,1743156950,12952.146027089992,98.35150563000207,53370.93922872001 2025-03-28,10:15:52.000,87,11083915,12525,0,1743156951,12952.071927680001,98.35150563000207,53370.84839616001 2025-03-28,10:15:53.000,87,11083856,13125,0,1743156952,12951.98435564999,98.35150563000207,53370.8623704 2025-03-28,10:15:54.000,87,11083882,12725,0,1743156953,12951.90351992999,98.3444565000027,53370.82044768001 2025-03-28,10:15:55.000,87,11083838,12845,0,1743156954,12951.80921159,98.30921084999864,53370.75057648001 2025-03-28,10:15:56.000,87,11083906,13085,0,1743156955,12951.735112179995,98.37265302000014,53370.76455072 2025-03-28,10:15:57.000,87,11083852,12685,0,1743156956,12951.62059490999,98.41494780000357,53370.729615120006 2025-03-28,10:15:58.000,87,11083849,12805,0,1743156957,12951.519550259989,98.4783899699978,53370.66673104 2025-03-28,10:15:59.000,87,11083873,12525,0,1743156958,12951.398296679989,98.47134083999845,53370.66673104 2025-03-28,10:16:00.000,87,11083879,12965,0,1743156959,12951.357878819988,98.51363562000188,53370.65275680001 2025-03-28,10:16:01.000,87,11083907,12405,0,1743156960,12951.344406199998,98.52068475000124,53370.60384696001 2025-03-28,10:16:02.000,87,11083885,12645,0,1743156961,12951.371351439993,98.60527431000082,53370.561924240006 2025-03-28,10:16:03.000,87,11083858,12605,0,1743156962,12951.371351439993,98.6405199600049,53370.54795 2025-03-28,10:16:04.000,87,11083887,12685,0,1743156963,12951.418505609989,98.67576561000169,53370.56891136 2025-03-28,10:16:05.000,87,11083877,12925,0,1743156964,12951.479132399989,98.73215865000384,53370.540962880004 2025-03-28,10:16:06.000,87,11083913,13045,0,1743156965,12951.55996811999,98.78150255999935,53370.53397576001 2025-03-28,10:16:07.000,87,11083859,12765,0,1743156966,12951.694694319995,98.86609211999894,53370.60384696001 2025-03-28,10:16:08.000,87,11083902,12565,0,1743156967,12951.7485848,98.94363254999917,53370.63878256 2025-03-28,10:16:09.000,87,11083877,12605,0,1743156968,12951.86983838,99.03527123999811,53370.62480832 2025-03-28,10:16:10.000,87,11083932,12685,0,1743156969,12951.97088303,99.10576253999898,53370.62480832 2025-03-28,10:16:11.000,87,11083861,12965,0,1743156970,12952.044982439991,99.16215558000113,53370.66673104 2025-03-28,10:16:12.000,87,11083881,12965,0,1743156971,12952.119081849996,99.26084339999943,53370.73660224 2025-03-28,10:16:13.000,87,11083880,12485,0,1743156972,12952.226862809992,99.26789252999879,53370.71564088 2025-03-28,10:16:14.000,87,11083939,12885,0,1743156973,12952.327907459992,99.32428557000094,53370.78551208 2025-03-28,10:16:15.000,87,11083887,12605,0,1743156974,12952.327907459992,99.43707164999796,53370.827434800005 2025-03-28,10:16:16.000,87,11083930,12965,0,1743156975,12952.381797939997,99.47936643000139,53370.84839616001 2025-03-28,10:16:17.000,87,11083901,12605,0,1743156976,12952.395270560002,99.59920163999777,53370.88333176 2025-03-28,10:16:18.000,87,11083895,12445,0,1743156977,12952.388534249993,99.69788946000335,53370.89031888001 2025-03-28,10:16:19.000,87,11083844,12725,0,1743156978,12952.354852700002,99.83887205999781,53370.95320296 2025-03-28,10:16:20.000,87,11083867,12645,0,1743156979,12952.321171149997,99.99395291999826,53370.96717720001 2025-03-28,10:16:21.000,87,11083887,12525,0,1743156980,12952.220126499997,100.11378813000192,53370.98813856001 2025-03-28,10:16:22.000,87,11083823,12645,0,1743156981,12952.105609229991,100.12788639000064,53370.93922872001 2025-03-28,10:16:23.000,87,11083884,12765,0,1743156982,12952.044982439991,100.15608290999808,53370.97416432 2025-03-28,10:16:24.000,87,11083903,12765,0,1743156983,12952.044982439991,100.2477216000043,53370.995125680005 2025-03-28,10:16:25.000,87,11083888,12725,0,1743156984,12951.997828269996,100.35345855000196,53370.96019008 2025-03-28,10:16:26.000,87,11083851,12605,0,1743156985,12951.96414671999,100.40985159000411,53370.95320296 2025-03-28,10:16:27.000,87,11083866,12685,0,1743156986,12951.916992549995,100.43804811000155,53370.95320296 2025-03-28,10:16:28.000,87,11083835,12725,0,1743156987,12951.856365759995,100.47329375999834,53370.9322416 2025-03-28,10:16:29.000,87,11083874,12645,0,1743156988,12951.72837587,100.52968680000049,53370.91826736001 2025-03-28,10:16:30.000,87,11083868,12485,0,1743156989,12951.60038597999,100.58607984000264,53370.88333176 2025-03-28,10:16:31.000,87,11083881,12525,0,1743156990,12951.492605019994,100.63542374999815,53370.82044768001 2025-03-28,10:16:32.000,87,11083847,12725,0,1743156991,12951.445450849998,100.74820983000245,53370.82044768001 2025-03-28,10:16:33.000,87,11083913,12445,0,1743156992,12951.438714539989,100.81870113000332,53370.73660224 2025-03-28,10:16:34.000,87,11083874,12805,0,1743156993,12951.465659779999,100.95968372999778,53370.757563600004 2025-03-28,10:16:35.000,87,11083889,12805,0,1743156994,12951.452187159994,101.04427329000464,53370.729615120006 2025-03-28,10:16:36.000,87,11083874,12845,0,1743156995,12951.465659779999,101.14296111000294,53370.72262800001 2025-03-28,10:16:37.000,87,11083850,12765,0,1743156996,12951.566704429999,101.2980419700034,53370.69467952 2025-03-28,10:16:38.000,87,11083896,12605,0,1743156997,12951.64754015,101.41082805000042,53370.69467952 2025-03-28,10:16:39.000,87,11083876,12805,0,1743156998,12951.76205741999,101.51656499999808,53370.65275680001 2025-03-28,10:16:40.000,87,11083832,12845,0,1743156999,12951.82942052,101.6786949899979,53370.78551208 2025-03-28,10:16:41.000,87,11083860,12805,0,1743157000,12951.92372885999,101.76328455000476,53370.708653760004 2025-03-28,10:16:42.000,87,11083886,12845,0,1743157001,12951.97088303,101.79853020000155,53370.71564088 2025-03-28,10:16:43.000,87,11083879,12965,0,1743157002,12951.98435564999,101.79148107000219,53370.76455072 2025-03-28,10:16:44.000,87,11083872,12725,0,1743157003,12951.957410409996,101.79853020000155,53370.78551208 2025-03-28,10:16:45.000,87,11083838,12605,0,1743157004,12951.97088303,101.77033368000411,53370.81346056 2025-03-28,10:16:46.000,87,11083855,12805,0,1743157005,12951.93046517,101.69279325000389,53370.897306000006 2025-03-28,10:16:47.000,87,11083873,12765,0,1743157006,12951.89004731,101.68574412000453,53370.9322416 2025-03-28,10:16:48.000,87,11083914,12645,0,1743157007,12951.82268420999,101.65754759999982,53370.93922872001 2025-03-28,10:16:49.000,87,11083841,12925,0,1743157008,12951.795738969995,101.58705629999895,53371.0021128 2025-03-28,10:16:50.000,87,11083841,12965,0,1743157009,12951.80247527999,101.6082036900043,53371.01608704001 2025-03-28,10:16:51.000,87,11083904,12565,0,1743157010,12951.795738969995,101.53771239000343,53370.98813856001 2025-03-28,10:16:52.000,87,11083890,12685,0,1743157011,12951.735112179995,101.50246673999936,53371.064996880006 2025-03-28,10:16:53.000,87,11083859,12925,0,1743157012,12951.66101276999,101.38263153000298,53371.12788096 2025-03-28,10:16:54.000,87,11083842,12805,0,1743157013,12951.634067529994,101.34738587999891,53371.071984 2025-03-28,10:16:55.000,87,11083877,12645,0,1743157014,12951.593649669994,101.2486980600006,53371.07897112 2025-03-28,10:16:56.000,87,11083900,12605,0,1743157015,12951.593649669994,101.13591198000358,53371.071984 2025-03-28,10:16:57.000,87,11083877,12845,0,1743157016,12951.573440739994,101.03017502999865,53371.14884232 2025-03-28,10:16:58.000,87,11083880,12925,0,1743157017,12951.586913359999,100.97378199000377,53371.16980368 2025-03-28,10:16:59.000,87,11083804,12485,0,1743157018,12951.58017704999,100.91033982000226,53371.14884232 2025-03-28,10:17:00.000,87,11083873,12725,0,1743157019,12951.566704429999,100.81165200000396,53371.12788096 2025-03-28,10:17:01.000,87,11083840,12485,0,1743157020,12951.553231809994,100.78345547999925,53371.15582944001 2025-03-28,10:17:02.000,87,11083856,12725,0,1743157021,12951.58017704999,100.71296417999838,53371.162816560005 2025-03-28,10:17:03.000,87,11083838,12845,0,1743157022,12951.458923469989,100.64247288000479,53371.13486808001 2025-03-28,10:17:04.000,87,11083819,12485,0,1743157023,12951.310724649993,100.57198158000392,53371.12788096 2025-03-28,10:17:05.000,87,11083916,12925,0,1743157024,12951.182734759997,100.43099898000219,53371.12089384 2025-03-28,10:17:06.000,87,11083868,12525,0,1743157025,12951.021063319997,100.33231116000388,53371.13486808001 2025-03-28,10:17:07.000,87,11083822,12965,0,1743157026,12950.893073430001,100.16313204000471,53371.071984 2025-03-28,10:17:08.000,87,11083880,12805,0,1743157027,12950.778556159996,100.0010020500049,53371.071984 2025-03-28,10:17:09.000,87,11083923,12845,0,1743157028,12950.58993948,99.8247737999991,53371.02307416 2025-03-28,10:17:10.000,87,11083871,12845,0,1743157029,12950.54278530999,99.73313511000015,53371.01608704001 2025-03-28,10:17:11.000,87,11083936,13005,0,1743157030,12950.48889483,99.55690686000162,53370.96019008 2025-03-28,10:17:12.000,87,11083898,12725,0,1743157031,12950.347432319999,99.50051381999947,53370.89031888001 2025-03-28,10:17:13.000,87,11083855,12765,0,1743157032,12950.239651359989,99.45821904000331,53370.89031888001 2025-03-28,10:17:14.000,87,11083883,12965,0,1743157033,12950.071243609993,99.4300225199986,53370.84140904 2025-03-28,10:17:15.000,87,11083854,12605,0,1743157034,12949.936517410002,99.37362948000373,53370.81346056 2025-03-28,10:17:16.000,87,11083823,12685,0,1743157035,12949.747900729992,99.31018731000222,53370.67371816 2025-03-28,10:17:17.000,87,11083867,12685,0,1743157036,12949.606438219991,99.23969601000135,53370.63179544001 2025-03-28,10:17:18.000,87,11083833,12645,0,1743157037,12949.52560249999,99.1833029699992,53370.57589848 2025-03-28,10:17:19.000,87,11083879,12965,0,1743157038,12949.377403679995,99.11281166999834,53370.492053040005 2025-03-28,10:17:20.000,87,11083843,12725,0,1743157039,12949.22920486,99.00707472000067,53370.4082076 2025-03-28,10:17:21.000,87,11083906,12565,0,1743157040,12949.18205068999,98.9365834199998,53370.373272000004 2025-03-28,10:17:22.000,87,11083870,12805,0,1743157041,12949.081006039989,98.8731412499983,53370.28942656 2025-03-28,10:17:23.000,87,11083828,12605,0,1743157042,12949.060797109989,98.78855168999871,53370.26846520001 2025-03-28,10:17:24.000,87,11083832,12765,0,1743157043,12949.047324489999,98.76035517000128,53370.21955536001 2025-03-28,10:17:25.000,87,11083817,12925,0,1743157044,12948.993434009994,98.7392077800032,53370.18461976 2025-03-28,10:17:26.000,87,11083845,12885,0,1743157045,12948.993434009994,98.72510952000448,53370.14269704 2025-03-28,10:17:27.000,87,11083845,12605,0,1743157046,12948.959752459989,98.74625691000256,53370.0937872 2025-03-28,10:17:28.000,87,11083886,12605,0,1743157047,12948.905861979998,98.74625691000256,53370.04487736 2025-03-28,10:17:29.000,87,11083889,12765,0,1743157048,12948.878916739988,98.7392077800032,53370.037890240004 2025-03-28,10:17:30.000,87,11083918,12965,0,1743157049,12948.825026259998,98.69691299999977,53370.00295464 2025-03-28,10:17:31.000,87,11083920,12885,0,1743157050,12948.784608399998,98.6264216999989,53369.97500616 2025-03-28,10:17:32.000,87,11083919,12845,0,1743157051,12948.771135779993,98.4924882300038,53369.92609632 2025-03-28,10:17:33.000,87,11083798,12645,0,1743157052,12948.764399469997,98.45019345000037,53369.89814784 2025-03-28,10:17:34.000,87,11083808,12565,0,1743157053,12948.750926849993,98.44314432000101,53369.81430240001 2025-03-28,10:17:35.000,87,11083850,12605,0,1743157054,12948.764399469997,98.41494780000357,53369.75840544 2025-03-28,10:17:36.000,87,11083839,12885,0,1743157055,12948.730717919992,98.38675127999886,53369.79334104001 2025-03-28,10:17:37.000,87,11083861,12805,0,1743157056,12948.697036370002,98.27396520000184,53369.723469840006 2025-03-28,10:17:38.000,87,11083857,12605,0,1743157057,12948.683563749997,98.12593347000075,53369.723469840006 2025-03-28,10:17:39.000,87,11083869,12885,0,1743157058,12948.710508989992,98.01314739000372,53369.66757288 2025-03-28,10:17:40.000,87,11083864,13005,0,1743157059,12948.730717919992,97.89331218000007,53369.6396244 2025-03-28,10:17:41.000,87,11083845,12485,0,1743157060,12948.764399469997,97.84396827000455,53369.57674032001 2025-03-28,10:17:42.000,87,11083878,12885,0,1743157061,12948.811553639993,97.75937870999769,53369.5697532 2025-03-28,10:17:43.000,87,11083918,12605,0,1743157062,12948.899125669988,97.63954350000131,53369.52783048001 2025-03-28,10:17:44.000,87,11083870,12965,0,1743157063,12948.973225079993,97.56200307000108,53369.49289488 2025-03-28,10:17:45.000,87,11083838,12765,0,1743157064,12949.047324489999,97.56200307000108,53369.499882 2025-03-28,10:17:46.000,87,11083886,12685,0,1743157065,12949.060797109989,97.51970828999765,53369.485907760005 2025-03-28,10:17:47.000,87,11083880,12765,0,1743157066,12949.020379249989,97.60429785000451,53369.388088080006 2025-03-28,10:17:48.000,87,11083896,12685,0,1743157067,12948.926070909998,97.63249437000195,53369.35315248 2025-03-28,10:17:49.000,87,11083888,12765,0,1743157068,12948.798081020002,97.6747891499981,53369.36013960001 2025-03-28,10:17:50.000,87,11083865,12805,0,1743157069,12948.683563749997,97.6747891499981,53369.31122976001 2025-03-28,10:17:51.000,87,11083871,12805,0,1743157070,12948.447792899991,97.6747891499981,53369.20642296 2025-03-28,10:17:52.000,87,11083847,12525,0,1743157071,12948.25243991,97.70298567000282,53369.199435840004 2025-03-28,10:17:53.000,87,11083862,13045,0,1743157072,12948.13118633,97.66774001999875,53369.16450024 2025-03-28,10:17:54.000,87,11083910,12725,0,1743157073,12947.976251199994,97.59019958999852,53369.06668056 2025-03-28,10:17:55.000,87,11083843,12565,0,1743157074,12947.929097029999,97.55495394000172,53369.06668056 2025-03-28,10:17:56.000,87,11083885,12565,0,1743157075,12947.848261309999,97.46331525000278,53368.982835120005 2025-03-28,10:17:57.000,87,11083928,12605,0,1743157076,12947.861733929989,97.39987308000127,53369.00379648001 2025-03-28,10:17:58.000,87,11083957,12645,0,1743157077,12947.841524999989,97.36462743000448,53368.933925280005 2025-03-28,10:17:59.000,87,11083887,12685,0,1743157078,12947.848261309999,97.35757829999784,53368.864054080004 2025-03-28,10:18:00.000,87,11083878,12805,0,1743157079,12947.848261309999,97.33643090999976,53368.89898968 2025-03-28,10:18:01.000,87,11083905,12645,0,1743157080,12947.895415479994,97.39282395000191,53368.82911848 2025-03-28,10:18:02.000,87,11083909,12885,0,1743157081,12947.875206549994,97.39282395000191,53368.78719576001 2025-03-28,10:18:03.000,87,11083906,12605,0,1743157082,12947.868470239999,97.39987308000127,53368.73828592001 2025-03-28,10:18:04.000,87,11083914,12685,0,1743157083,12947.908888099999,97.44921699000406,53368.78020864 2025-03-28,10:18:05.000,87,11083861,12885,0,1743157084,12947.868470239999,97.43511872999807,53368.78020864 2025-03-28,10:18:06.000,87,11083949,12845,0,1743157085,12947.868470239999,97.42806959999871,53368.79418288 2025-03-28,10:18:07.000,87,11083833,12805,0,1743157086,12947.814579759994,97.34348003999912,53368.82213136 2025-03-28,10:18:08.000,87,11083885,12605,0,1743157087,12947.760689279989,97.3293817800004,53368.78020864 2025-03-28,10:18:09.000,87,11083851,13045,0,1743157088,12947.733744039993,97.3293817800004,53368.80815712001 2025-03-28,10:18:10.000,87,11083899,12765,0,1743157089,12947.686589869998,97.27298873999825,53368.82911848 2025-03-28,10:18:11.000,87,11083859,12725,0,1743157090,12947.592281529993,97.23774309000146,53368.78719576001 2025-03-28,10:18:12.000,87,11083884,12565,0,1743157091,12947.437346400002,97.20249744000466,53368.815144240005 2025-03-28,10:18:13.000,87,11083850,12445,0,1743157092,12947.329565439992,97.12495701000444,53368.82213136 2025-03-28,10:18:14.000,87,11083869,12605,0,1743157093,12947.255466030001,97.04741658000421,53368.75924728001 2025-03-28,10:18:15.000,87,11083923,12765,0,1743157094,12947.15442138,96.96282702000462,53368.78020864 2025-03-28,10:18:16.000,87,11083890,12805,0,1743157095,12947.147685069991,96.93463049999991,53368.766234400005 2025-03-28,10:18:17.000,87,11083891,12605,0,1743157096,12947.15442138,96.87823745999776,53368.72431168 2025-03-28,10:18:18.000,87,11083882,12725,0,1743157097,12947.140948759996,96.77954963999946,53368.717324560006 2025-03-28,10:18:19.000,87,11083892,13085,0,1743157098,12947.17463031,96.70200920999923,53368.766234400005 2025-03-28,10:18:20.000,87,11083864,12685,0,1743157099,12947.19483924,96.64561617000436,53368.7312988 2025-03-28,10:18:21.000,87,11083832,12685,0,1743157100,12947.215048170001,96.56102661000477,53368.78020864 2025-03-28,10:18:22.000,87,11083864,12965,0,1743157101,12947.167893999991,96.51873183000134,53368.815144240005 2025-03-28,10:18:23.000,87,11083855,12645,0,1743157102,12947.12747613999,96.44824053000048,53368.83610560001 2025-03-28,10:18:24.000,87,11083881,12565,0,1743157103,12947.06684934999,96.42004401000304,53368.815144240005 2025-03-28,10:18:25.000,87,11083868,12725,0,1743157104,12947.039904109995,96.40594575000432,53368.8710412 2025-03-28,10:18:26.000,87,11083892,12725,0,1743157105,12946.88496897999,96.44824053000048,53368.815144240005 2025-03-28,10:18:27.000,87,11083854,12725,0,1743157106,12946.77045171,96.4623387899992,53368.815144240005 2025-03-28,10:18:28.000,87,11083879,12445,0,1743157107,12946.581835029989,96.50463357000262,53368.80815712001 2025-03-28,10:18:29.000,87,11083844,12765,0,1743157108,12946.352800489993,96.53987921999942,53368.79418288 2025-03-28,10:18:30.000,87,11083817,12605,0,1743157109,12946.211337979992,96.60332139000093,53368.79418288 2025-03-28,10:18:31.000,87,11083862,12445,0,1743157110,12946.036193920001,96.57512487000349,53368.717324560006 2025-03-28,10:18:32.000,87,11083848,12765,0,1743157111,12945.86778616999,96.60332139000093,53368.696363200004 2025-03-28,10:18:33.000,87,11083901,12845,0,1743157112,12945.71285104,96.64561617000436,53368.66841472001 2025-03-28,10:18:34.000,87,11083923,12525,0,1743157113,12945.56465221999,96.65266530000372,53368.64046624001 2025-03-28,10:18:35.000,87,11083915,12365,0,1743157114,12945.436662329994,96.65971443000308,53368.626492 2025-03-28,10:18:36.000,87,11083845,12685,0,1743157115,12945.389508159999,96.66676356000244,53368.57059504001 2025-03-28,10:18:37.000,87,11083924,12805,0,1743157116,12945.261518269988,96.68086182000116,53368.54264656001 2025-03-28,10:18:38.000,87,11083874,12565,0,1743157117,12945.207627789998,96.72315660000459,53368.53565944 2025-03-28,10:18:39.000,87,11083884,12605,0,1743157118,12945.173946239993,96.73020573000395,53368.4867496 2025-03-28,10:18:40.000,87,11083839,12685,0,1743157119,12945.187418859998,96.70200920999923,53368.47277536001 2025-03-28,10:18:41.000,87,11083846,12605,0,1743157120,12945.268254579998,96.75135312000202,53368.4867496 2025-03-28,10:18:42.000,87,11083849,12805,0,1743157121,12945.436662329994,96.79364789999818,53368.4867496 2025-03-28,10:18:43.000,87,11083884,12605,0,1743157122,12945.450134949999,96.82184442000289,53368.40290416001 2025-03-28,10:18:44.000,87,11083869,12365,0,1743157123,12945.52423435999,96.82889355000225,53368.38892992 2025-03-28,10:18:45.000,87,11083858,12845,0,1743157124,12945.598333769994,96.80774616000417,53368.4168784 2025-03-28,10:18:46.000,87,11083841,12685,0,1743157125,12945.61180639,96.80069703000481,53368.430852640005 2025-03-28,10:18:47.000,87,11083891,12645,0,1743157126,12945.62527900999,96.80069703000481,53368.37495568001 2025-03-28,10:18:48.000,87,11083855,12965,0,1743157127,12945.638751629995,96.77954963999946,53368.381942800006 2025-03-28,10:18:49.000,87,11083864,12805,0,1743157128,12945.64548793999,96.82184442000289,53368.39591704 2025-03-28,10:18:50.000,87,11083874,12685,0,1743157129,12945.65222425,96.84299181000097,53368.37495568001 2025-03-28,10:18:51.000,87,11083816,12645,0,1743157130,12945.61180639,96.75840225000138,53368.38892992 2025-03-28,10:18:52.000,87,11083864,12725,0,1743157131,12945.63201532,96.7725005100001,53368.360981440004 2025-03-28,10:18:53.000,87,11083804,12765,0,1743157132,12945.66569686999,96.75840225000138,53368.360981440004 2025-03-28,10:18:54.000,87,11083895,12925,0,1743157133,12945.66569686999,96.75135312000202,53368.38892992 2025-03-28,10:18:55.000,87,11083879,12765,0,1743157134,12945.72632365999,96.74430399000266,53368.42386552001 2025-03-28,10:18:56.000,87,11083874,13005,0,1743157135,12945.861049859996,96.71610746999795,53368.39591704 2025-03-28,10:18:57.000,87,11083854,12805,0,1743157136,12945.85431355,96.80069703000481,53368.32604584 2025-03-28,10:18:58.000,87,11083869,12645,0,1743157137,12945.962094509996,96.86413919999904,53368.37495568001 2025-03-28,10:18:59.000,87,11083892,12765,0,1743157138,12946.022721299996,96.81479529000353,53368.39591704 2025-03-28,10:19:00.000,87,11083862,12685,0,1743157139,12946.069875469992,96.83594268000161,53368.430852640005 2025-03-28,10:19:01.000,87,11083907,12765,0,1743157140,12946.110293329992,96.8711883299984,53368.479762480005 2025-03-28,10:19:02.000,87,11083858,12845,0,1743157141,12946.123765949997,96.85709006999969,53368.44482688 2025-03-28,10:19:03.000,87,11083885,12765,0,1743157142,12946.117029640001,96.90643398000248,53368.54264656001 2025-03-28,10:19:04.000,87,11083891,12805,0,1743157143,12946.143974879997,96.99807267000142,53368.528672320004 2025-03-28,10:19:05.000,87,11083863,12845,0,1743157144,12946.036193920001,97.05446571000357,53368.52168520001 2025-03-28,10:19:06.000,87,11083879,12965,0,1743157145,12945.861049859996,97.14610440000251,53368.528672320004 2025-03-28,10:19:07.000,87,11083901,13085,0,1743157146,12945.70611472999,97.21659570000338,53368.56360792 2025-03-28,10:19:08.000,87,11083901,12765,0,1743157147,12945.56465221999,97.30118526000297,53368.58456928 2025-03-28,10:19:09.000,87,11083888,12805,0,1743157148,12945.456871259994,97.35757829999784,53368.528672320004 2025-03-28,10:19:10.000,87,11083863,12645,0,1743157149,12945.456871259994,97.39987308000127,53368.5566208 2025-03-28,10:19:11.000,87,11083857,12885,0,1743157150,12945.436662329994,97.47036438000214,53368.5566208 2025-03-28,10:19:12.000,87,11083913,12765,0,1743157151,12945.416453399994,97.53380655000365,53368.53565944 2025-03-28,10:19:13.000,87,11083884,12525,0,1743157152,12945.443398639989,97.63249437000195,53368.528672320004 2025-03-28,10:19:14.000,87,11083877,12685,0,1743157153,12945.376035539994,97.71003480000218,53368.45880112 2025-03-28,10:19:15.000,87,11083841,12445,0,1743157154,12945.261518269988,97.76642784000433,53368.43783976 2025-03-28,10:19:16.000,87,11083864,12925,0,1743157155,12945.106583139997,97.76642784000433,53368.430852640005 2025-03-28,10:19:17.000,87,11083900,12725,0,1743157156,12945.032483729992,97.79462436000176,53368.44482688 2025-03-28,10:19:18.000,87,11083859,12845,0,1743157157,12944.971856939992,97.78052610000304,53368.42386552001 2025-03-28,10:19:19.000,87,11083853,12645,0,1743157158,12944.850603359992,97.83691913999792,53368.360981440004 2025-03-28,10:19:20.000,87,11083828,12765,0,1743157159,12944.789976569991,97.78052610000304,53368.360981440004 2025-03-28,10:19:21.000,87,11083909,12725,0,1743157160,12944.62830512999,97.8228208799992,53368.32604584 2025-03-28,10:19:22.000,87,11083916,13005,0,1743157161,12944.44642475999,97.84396827000455,53368.28412312001 2025-03-28,10:19:23.000,87,11083886,12885,0,1743157162,12944.298225939994,97.81577174999984,53368.263161760005 2025-03-28,10:19:24.000,87,11083945,12725,0,1743157163,12944.143290809989,97.82987000999856,53368.22123904 2025-03-28,10:19:25.000,87,11083874,12685,0,1743157164,12944.015300919993,97.75232957999833,53368.1723292 2025-03-28,10:19:26.000,87,11083882,12645,0,1743157165,12943.927728889998,97.70298567000282,53368.17931632 2025-03-28,10:19:27.000,87,11083887,12765,0,1743157166,12943.766057449997,97.61134698000387,53368.095470880005 2025-03-28,10:19:28.000,87,11083898,12805,0,1743157167,12943.638067560001,97.48446264000086,53368.00463832 2025-03-28,10:19:29.000,87,11083885,12925,0,1743157168,12943.49660505,97.35757829999784,53367.990664079996 2025-03-28,10:19:30.000,87,11083889,12685,0,1743157169,12943.3955604,97.2659396099989,53367.94175424 2025-03-28,10:19:31.000,87,11083858,12925,0,1743157170,12943.27430682,97.2306939600021,53367.8928444 2025-03-28,10:19:32.000,87,11083861,12965,0,1743157171,12943.119371689994,97.13905527000315,53367.80201184001 2025-03-28,10:19:33.000,87,11083852,12445,0,1743157172,12942.876864529993,97.06151484000293,53367.76707624 2025-03-28,10:19:34.000,87,11083887,13045,0,1743157173,12942.654566299992,96.96987615000398,53367.655282319996 2025-03-28,10:19:35.000,87,11083809,12805,0,1743157174,12942.526576409997,96.93463049999991,53367.59938536 2025-03-28,10:19:36.000,87,11083896,12805,0,1743157175,12942.358168660001,96.84299181000097,53367.592398240005 2025-03-28,10:19:37.000,87,11083896,12645,0,1743157176,12942.25038769999,96.75840225000138,53367.45964296 2025-03-28,10:19:38.000,87,11083890,12605,0,1743157177,12942.04829839999,96.73020573000395,53367.45265584 2025-03-28,10:19:39.000,87,11083857,12645,0,1743157178,12941.879890649994,96.64561617000436,53367.34784904001 2025-03-28,10:19:40.000,87,11083816,12405,0,1743157179,12941.644119799988,96.65266530000372,53367.27099072 2025-03-28,10:19:41.000,87,11083835,12645,0,1743157180,12941.455503119992,96.60332139000093,53367.15919680001 2025-03-28,10:19:42.000,87,11083852,13005,0,1743157181,12941.293831679992,96.53283009000006,53367.11727408 2025-03-28,10:19:43.000,87,11083909,12765,0,1743157182,12941.206259649996,96.45528965999983,53367.06137712001 2025-03-28,10:19:44.000,87,11083883,12765,0,1743157183,12941.105214999996,96.42004401000304,53366.91464760001 2025-03-28,10:19:45.000,87,11083886,12685,0,1743157184,12940.99069772999,96.30020879999938,53366.8098408 2025-03-28,10:19:46.000,87,11083874,12605,0,1743157185,12940.99069772999,96.18742272000236,53366.8098408 2025-03-28,10:19:47.000,87,11083909,12845,0,1743157186,12941.01090665999,96.15217706999829,53366.66311128 2025-03-28,10:19:48.000,87,11083923,12565,0,1743157187,12940.99069772999,96.16627533000428,53366.586252960005 2025-03-28,10:19:49.000,87,11083910,12765,0,1743157188,12940.963752489995,96.14512793999893,53366.53035600001 2025-03-28,10:19:50.000,87,11083835,12485,0,1743157189,12940.91659832,96.14512793999893,53366.41157496001 2025-03-28,10:19:51.000,87,11083874,12605,0,1743157190,12940.86944414999,96.14512793999893,53366.32772952 2025-03-28,10:19:52.000,87,11083861,13045,0,1743157191,12940.81555367,96.2156192399998,53366.22292272001 2025-03-28,10:19:53.000,87,11083891,12525,0,1743157192,12940.77513581,96.34955271000217,53366.132090160005 2025-03-28,10:19:54.000,87,11083886,12445,0,1743157193,12940.653882229999,96.45528965999983,53366.00632200001 2025-03-28,10:19:55.000,87,11083901,12885,0,1743157194,12940.438320309993,96.51168270000198,53365.92247656 2025-03-28,10:19:56.000,87,11083877,12725,0,1743157195,12940.135186359992,96.53283009000006,53365.831644 2025-03-28,10:19:57.000,87,11083911,12885,0,1743157196,12939.980251230001,96.56102661000477,53365.7268372 2025-03-28,10:19:58.000,87,11083905,12725,0,1743157197,12939.757953,96.54692834999878,53365.66395312 2025-03-28,10:19:59.000,87,11083926,12845,0,1743157198,12939.582808939995,96.58922313000221,53365.52421072001 2025-03-28,10:20:00.000,87,11083882,12685,0,1743157199,12939.434610119999,96.60332139000093,53365.41940392 2025-03-28,10:20:01.000,87,11083920,12845,0,1743157200,12939.232520819998,96.51873183000134,53365.32158424 2025-03-28,10:20:02.000,87,11083866,12525,0,1743157201,12939.077585689993,96.44824053000048,53365.25171304 2025-03-28,10:20:03.000,87,11083888,12605,0,1743157202,12938.942859490002,96.38479835999897,53365.18882896001 2025-03-28,10:20:04.000,87,11083950,12645,0,1743157203,12938.801396980001,96.3284053200041,53365.04908656001 2025-03-28,10:20:05.000,87,11083890,12805,0,1743157204,12938.713824949991,96.26496315000259,53365.02113808001 2025-03-28,10:20:06.000,87,11083914,12805,0,1743157205,12938.666670779996,96.2156192399998,53364.93729264 2025-03-28,10:20:07.000,87,11083913,12765,0,1743157206,12938.653198159991,96.17332446000364,53364.83248584001 2025-03-28,10:20:08.000,87,11083913,13045,0,1743157207,12938.606043989996,96.12398055000085,53364.78357600001 2025-03-28,10:20:09.000,87,11083936,12685,0,1743157208,12938.57236243999,96.10283316000277,53364.692743440006 2025-03-28,10:20:10.000,87,11083817,12685,0,1743157209,12938.53194457999,96.16627533000428,53364.61588512001 2025-03-28,10:20:11.000,87,11083893,12605,0,1743157210,12938.45110885999,96.15217706999829,53364.54601392001 2025-03-28,10:20:12.000,87,11083900,12805,0,1743157211,12938.39048206999,96.19447185000172,53364.48312984 2025-03-28,10:20:13.000,87,11083878,12725,0,1743157212,12938.262492179994,96.28611054000066,53364.51806544001 2025-03-28,10:20:14.000,87,11083864,12485,0,1743157213,12938.168183839989,96.41299488000368,53364.44120712 2025-03-28,10:20:15.000,87,11083872,12725,0,1743157214,12937.925676680003,96.55397747999814,53364.406271520005 2025-03-28,10:20:16.000,87,11083834,12685,0,1743157215,12937.636015349992,96.63151790999837,53364.37832304001 2025-03-28,10:20:17.000,87,11083901,12565,0,1743157216,12937.31940878,96.71610746999795,53364.32941320001 2025-03-28,10:20:18.000,87,11083926,12805,0,1743157217,12937.07690162,96.74430399000266,53364.27351624 2025-03-28,10:20:19.000,87,11083894,12565,0,1743157218,12936.901757559994,96.82184442000289,53364.2246064 2025-03-28,10:20:20.000,87,11083787,12605,0,1743157219,12936.767031359988,96.85709006999969,53364.13377384001 2025-03-28,10:20:21.000,87,11083835,12605,0,1743157220,12936.719877189993,96.95577788999799,53364.14774808 2025-03-28,10:20:22.000,87,11083907,12765,0,1743157221,12936.632305159997,97.01217093000014,53364.070889760005 2025-03-28,10:20:23.000,87,11083856,12765,0,1743157222,12936.598623609993,97.08971136000036,53364.0499284 2025-03-28,10:20:24.000,87,11083854,12645,0,1743157223,12936.605359920002,97.04741658000421,53364.001018560004 2025-03-28,10:20:25.000,87,11083877,12645,0,1743157224,12936.612096229997,97.082662230001,53363.91717312 2025-03-28,10:20:26.000,87,11083871,12645,0,1743157225,12936.625568850002,97.10380961999908,53363.88922464 2025-03-28,10:20:27.000,87,11083917,12965,0,1743157226,12936.544733130002,97.0192200599995,53363.88223752 2025-03-28,10:20:28.000,87,11083898,12845,0,1743157227,12936.416743239992,96.90643398000248,53363.86826328 2025-03-28,10:20:29.000,87,11083819,12765,0,1743157228,12936.24159918,96.80069703000481,53363.86127616 2025-03-28,10:20:30.000,87,11083888,12805,0,1743157229,12936.147290839996,96.66676356000244,53363.79140496 2025-03-28,10:20:31.000,87,11083952,12685,0,1743157230,12935.97888309,96.65266530000372,53363.74948224 2025-03-28,10:20:32.000,87,11083906,12605,0,1743157231,12935.776793789999,96.58217400000285,53363.665636800004 2025-03-28,10:20:33.000,87,11083870,12805,0,1743157232,12935.709430689989,96.60332139000093,53363.67262392 2025-03-28,10:20:34.000,87,11083837,12605,0,1743157233,12935.709430689989,96.59627226000157,53363.54685576 2025-03-28,10:20:35.000,87,11083876,12565,0,1743157234,12935.722903309994,96.61037052000029,53363.56083000001 2025-03-28,10:20:36.000,87,11083862,12525,0,1743157235,12935.776793789999,96.65266530000372,53363.47698456 2025-03-28,10:20:37.000,87,11083872,12805,0,1743157236,12935.823947959994,96.63151790999837,53363.449036080005 2025-03-28,10:20:38.000,87,11083821,12845,0,1743157237,12935.85089319999,96.64561617000436,53363.44204896001 2025-03-28,10:20:39.000,87,11083842,12605,0,1743157238,12935.79026640999,96.63151790999837,53363.39313912001 2025-03-28,10:20:40.000,87,11083869,12805,0,1743157239,12935.74984854999,96.58217400000285,53363.42108760001 2025-03-28,10:20:41.000,87,11083882,12765,0,1743157240,12935.669012829989,96.58217400000285,53363.351216400006 2025-03-28,10:20:42.000,87,11083892,12805,0,1743157241,12935.574704489998,96.58217400000285,53363.30230656001 2025-03-28,10:20:43.000,87,11083841,12605,0,1743157242,12935.480396149993,96.57512487000349,53363.32326792001 2025-03-28,10:20:44.000,87,11083897,12605,0,1743157243,12935.325461020002,96.54692834999878,53363.22544824001 2025-03-28,10:20:45.000,87,11083874,12645,0,1743157244,12935.136844339992,96.49758444000327,53363.21846112 2025-03-28,10:20:46.000,87,11083884,12685,0,1743157245,12935.015590759991,96.4623387899992,53363.183525520006 2025-03-28,10:20:47.000,87,11083894,12645,0,1743157246,12934.97517289999,96.35660184000153,53363.13461568001 2025-03-28,10:20:48.000,87,11083912,12565,0,1743157247,12935.00211814,96.38479835999897,53363.0717316 2025-03-28,10:20:49.000,87,11083911,12965,0,1743157248,12935.143580650001,96.41299488000368,53363.10666720001 2025-03-28,10:20:50.000,87,11083862,12685,0,1743157249,12935.231152679997,96.48348618000455,53363.05077024 2025-03-28,10:20:51.000,87,11083861,12645,0,1743157250,12935.311988399997,96.58922313000221,53363.04378312 2025-03-28,10:20:52.000,87,11083877,12805,0,1743157251,12935.305252090002,96.60332139000093,53362.98788616001 2025-03-28,10:20:53.000,87,11083882,12605,0,1743157252,12935.190734819997,96.61741964999965,53362.97391192 2025-03-28,10:20:54.000,87,11083879,12605,0,1743157253,12935.069481239996,96.63151790999837,53362.91102784 2025-03-28,10:20:55.000,87,11083799,12525,0,1743157254,12934.95496396999,96.64561617000436,53362.91102784 2025-03-28,10:20:56.000,87,11083876,12885,0,1743157255,12934.81350145999,96.70200920999923,53362.862118 2025-03-28,10:20:57.000,87,11083872,12645,0,1743157256,12934.725929429995,96.75135312000202,53362.79923392001 2025-03-28,10:20:58.000,87,11083856,12605,0,1743157257,12934.63162108999,96.72315660000459,53362.80622104 2025-03-28,10:20:59.000,87,11083909,12805,0,1743157258,12934.523840129994,96.65971443000308,53362.81320816 2025-03-28,10:21:00.000,87,11083865,12845,0,1743157259,12934.463213339994,96.64561617000436,53362.79923392001 2025-03-28,10:21:01.000,87,11083869,12565,0,1743157260,12934.436268099998,96.61741964999965,53362.778272560005 2025-03-28,10:21:02.000,87,11083862,12885,0,1743157261,12934.443004409994,96.56807574000413,53362.72237560001 2025-03-28,10:21:03.000,87,11083881,12965,0,1743157262,12934.510367509989,96.49758444000327,53362.70840136 2025-03-28,10:21:04.000,87,11083856,12605,0,1743157263,12934.557521679999,96.51168270000198,53362.72237560001 2025-03-28,10:21:05.000,87,11083884,12725,0,1743157264,12934.61814847,96.50463357000262,53362.71538848 2025-03-28,10:21:06.000,87,11083908,12845,0,1743157265,12934.645093709994,96.51168270000198,53362.64551728 2025-03-28,10:21:07.000,87,11083853,12805,0,1743157266,12934.6383574,96.53283009000006,53362.64551728 2025-03-28,10:21:08.000,87,11083801,12765,0,1743157267,12934.65183001999,96.624468779999,53362.63853016 2025-03-28,10:21:09.000,87,11083907,12765,0,1743157268,12934.67203894999,96.65266530000372,53362.72237560001 2025-03-28,10:21:10.000,87,11083871,12645,0,1743157269,12934.584466919994,96.69496007999987,53362.72237560001 2025-03-28,10:21:11.000,87,11083793,12445,0,1743157270,12934.544049059994,96.73020573000395,53362.69442712 2025-03-28,10:21:12.000,87,11083878,12605,0,1743157271,12934.402586549993,96.70905833999859,53362.680452880006 2025-03-28,10:21:13.000,87,11083876,12645,0,1743157272,12934.301541899993,96.71610746999795,53362.64551728 2025-03-28,10:21:14.000,87,11083865,12685,0,1743157273,12934.085979980002,96.68791095000051,53362.66647864 2025-03-28,10:21:15.000,87,11083925,12605,0,1743157274,12933.830000199996,96.63151790999837,53362.610581680005 2025-03-28,10:21:16.000,87,11083876,12805,0,1743157275,12933.607701969995,96.53283009000006,53362.65250440001 2025-03-28,10:21:17.000,87,11083906,12805,0,1743157276,12933.425821599994,96.44824053000048,53362.63154304001 2025-03-28,10:21:18.000,87,11083857,12645,0,1743157277,12933.250677539989,96.30725792999874,53362.610581680005 2025-03-28,10:21:19.000,87,11083919,12485,0,1743157278,12933.102478719993,96.26496315000259,53362.55468472001 2025-03-28,10:21:20.000,87,11083827,12725,0,1743157279,12933.035115619998,96.25791402000323,53362.561671840005 2025-03-28,10:21:21.000,87,11083927,12725,0,1743157280,12933.102478719993,96.18742272000236,53362.4778264 2025-03-28,10:21:22.000,87,11083888,12845,0,1743157281,12933.109215029988,96.22266836999916,53362.393980960005 2025-03-28,10:21:23.000,87,11083924,12845,0,1743157282,12933.176578129998,96.25086489000387,53362.41494232001 2025-03-28,10:21:24.000,87,11083893,12805,0,1743157283,12933.264150159994,96.3284053200041,53362.393980960005 2025-03-28,10:21:25.000,87,11083849,12685,0,1743157284,12933.311304329989,96.43414227000176,53362.31712264001 2025-03-28,10:21:26.000,87,11083860,12565,0,1743157285,12933.385403739994,96.51168270000198,53362.345071120006 2025-03-28,10:21:27.000,87,11083845,13205,0,1743157286,12933.41908529,96.624468779999,53362.324109760004 2025-03-28,10:21:28.000,87,11083855,12565,0,1743157287,12933.47297576999,96.69496007999987,53362.33808400001 2025-03-28,10:21:29.000,87,11083839,12525,0,1743157288,12933.49318469999,96.7725005100001,53362.35205824 2025-03-28,10:21:30.000,87,11083879,12605,0,1743157289,12933.55381148999,96.83594268000161,53362.35904536 2025-03-28,10:21:31.000,87,11083874,12605,0,1743157290,12933.58075673,96.95577788999799,53362.33109688 2025-03-28,10:21:32.000,87,11083923,12645,0,1743157291,12933.59422934999,97.00512180000078,53362.296161280006 2025-03-28,10:21:33.000,87,11083852,12885,0,1743157292,12933.64138352,97.09676048999972,53362.33109688 2025-03-28,10:21:34.000,87,11083905,12685,0,1743157293,12933.668328759995,97.12495701000444,53362.31712264001 2025-03-28,10:21:35.000,87,11083897,12925,0,1743157294,12933.68180138,97.18839917999867,53362.33109688 2025-03-28,10:21:36.000,87,11083865,12525,0,1743157295,12933.72221924,97.22364483000274,53362.31013552 2025-03-28,10:21:37.000,87,11083869,12765,0,1743157296,12933.789582339996,97.18839917999867,53362.345071120006 2025-03-28,10:21:38.000,87,11083925,13045,0,1743157297,12933.897363299991,97.25889047999954,53362.345071120006 2025-03-28,10:21:39.000,87,11083874,12525,0,1743157298,12934.018616879992,97.28003787000489,53362.38000672 2025-03-28,10:21:40.000,87,11083825,12525,0,1743157299,12934.139870459992,97.39282395000191,53362.36603248001 2025-03-28,10:21:41.000,87,11083887,12725,0,1743157300,12934.308278209988,97.55495394000172,53362.35205824 2025-03-28,10:21:42.000,87,11083910,12845,0,1743157301,12934.463213339994,97.6888874100041,53362.33109688 2025-03-28,10:21:43.000,87,11083825,13085,0,1743157302,12934.59120322999,97.82987000999856,53362.442890800005 2025-03-28,10:21:44.000,87,11083938,12685,0,1743157303,12934.69224787999,98.02019652000308,53362.42192944 2025-03-28,10:21:45.000,87,11083851,12805,0,1743157304,12934.77981991,98.1329826000001,53362.44987792 2025-03-28,10:21:46.000,87,11083842,12765,0,1743157305,12934.847183009995,98.3444565000027,53362.52673624 2025-03-28,10:21:47.000,87,11083926,12965,0,1743157306,12934.887600869995,98.4924882300038,53362.50577488001 2025-03-28,10:21:48.000,87,11083849,12805,0,1743157307,12934.85391931999,98.6264216999989,53362.51974912 2025-03-28,10:21:49.000,87,11083885,12645,0,1743157308,12934.90107349,98.69691299999977,53362.561671840005 2025-03-28,10:21:50.000,87,11083879,12645,0,1743157309,12935.035799689991,98.76740430000063,53362.60359456001 2025-03-28,10:21:51.000,87,11083944,12725,0,1743157310,12935.109899099996,98.88019037999766,53362.63154304001 2025-03-28,10:21:52.000,87,11083908,12605,0,1743157311,12935.224416370002,99.0493695000041,53362.66647864 2025-03-28,10:21:53.000,87,11083911,12845,0,1743157312,12935.379351499992,99.17625383999984,53362.68744 2025-03-28,10:21:54.000,87,11083891,12445,0,1743157313,12935.507341389988,99.28199079000478,53362.67346576001 2025-03-28,10:21:55.000,87,11083862,12725,0,1743157314,12935.554495559998,99.41592425999988,53362.74333696 2025-03-28,10:21:56.000,87,11083889,12645,0,1743157315,12935.635331279998,99.57100512000034,53362.70840136 2025-03-28,10:21:57.000,87,11083919,12645,0,1743157316,12935.695958069999,99.66264380999928,53362.81320816 2025-03-28,10:21:58.000,87,11083894,12645,0,1743157317,12935.844156889994,99.81067554000037,53362.81320816 2025-03-28,10:21:59.000,87,11083888,12685,0,1743157318,12935.945201539995,99.86706858000252,53362.85513088 2025-03-28,10:22:00.000,87,11083866,12845,0,1743157319,12935.95867416,99.87411771000188,53362.89006648001 2025-03-28,10:22:01.000,87,11083886,12685,0,1743157320,12936.046246189995,99.9869037899989,53362.86910512001 2025-03-28,10:22:02.000,87,11083841,12605,0,1743157321,12936.15402714999,100.12083726000128,53362.9319892 2025-03-28,10:22:03.000,87,11083862,13045,0,1743157322,12936.22139025,100.2829672500011,53362.92500208 2025-03-28,10:22:04.000,87,11083875,12885,0,1743157323,12936.228126559996,100.3816550699994,53362.945963440005 2025-03-28,10:22:05.000,87,11083896,12685,0,1743157324,12936.322434900001,100.45919549999962,53362.96692480001 2025-03-28,10:22:06.000,87,11083852,12445,0,1743157325,12936.477370029992,100.4944411500037,53362.96692480001 2025-03-28,10:22:07.000,87,11083891,12765,0,1743157326,12936.746822429988,100.57198158000392,53363.05775736001 2025-03-28,10:22:08.000,87,11083921,12605,0,1743157327,12937.03648376,100.76230809000117,53363.12064144 2025-03-28,10:22:09.000,87,11083939,12645,0,1743157328,12937.265518299995,100.91738895000162,53363.13461568001 2025-03-28,10:22:10.000,87,11083846,12725,0,1743157329,12937.514761769991,101.10066632999951,53363.20448688001 2025-03-28,10:22:11.000,87,11083931,12685,0,1743157330,12937.790950479997,101.14296111000294,53363.30929368 2025-03-28,10:22:12.000,87,11083888,12685,0,1743157331,12938.006512399988,101.2486980600006,53363.386152 2025-03-28,10:22:13.000,87,11083891,12885,0,1743157332,12938.195129079999,101.40377892000106,53363.47698456 2025-03-28,10:22:14.000,87,11083883,12845,0,1743157333,12938.35006420999,101.60115455999767,53363.53288152 2025-03-28,10:22:15.000,87,11083899,13045,0,1743157334,12938.545417199995,101.77738281000347,53363.63070120001 2025-03-28,10:22:16.000,87,11083937,12885,0,1743157335,12938.70035233,101.99590583999816,53363.77743072001 2025-03-28,10:22:17.000,87,11083881,12925,0,1743157336,12938.902441630002,102.19328148000204,53363.833327680004 2025-03-28,10:22:18.000,87,11083933,12645,0,1743157337,12939.138212479993,102.40475538000464,53363.96608296001 2025-03-28,10:22:19.000,87,11083911,12725,0,1743157338,12939.367247019989,102.60918015000061,53364.10582536 2025-03-28,10:22:20.000,87,11083805,12725,0,1743157339,12939.542391079995,102.79950665999786,53364.189670800006 2025-03-28,10:22:21.000,87,11083866,12685,0,1743157340,12939.73774407,102.93344013000024,53364.35037456001 2025-03-28,10:22:22.000,87,11083890,12765,0,1743157341,12939.966778609996,103.01802968999982,53364.46216848 2025-03-28,10:22:23.000,87,11083916,12605,0,1743157342,12940.162131600002,103.11671750999813,53364.622872240005 2025-03-28,10:22:24.000,87,11083844,12645,0,1743157343,12940.330539349998,103.22245446000306,53364.860434320006 2025-03-28,10:22:25.000,87,11083841,12685,0,1743157344,12940.586519129989,103.30704402000265,53364.97222824001 2025-03-28,10:22:26.000,87,11083907,12925,0,1743157345,12940.79534474,103.42687922999903,53365.125944880005 2025-03-28,10:22:27.000,87,11083910,13125,0,1743157346,12941.004170349996,103.4621248800031,53365.33555848001 2025-03-28,10:22:28.000,87,11083881,12805,0,1743157347,12941.219732270001,103.58196008999948,53365.52421072001 2025-03-28,10:22:29.000,87,11083817,12925,0,1743157348,12941.415085259992,103.68064790999779,53365.71985008001 2025-03-28,10:22:30.000,87,11083877,12765,0,1743157349,12941.630647179998,103.81458138000016,53365.9015152 2025-03-28,10:22:31.000,87,11083914,12565,0,1743157350,12941.792318619999,103.92031832999783,53366.05523184001 2025-03-28,10:22:32.000,87,11083869,12685,0,1743157351,12941.940517439994,104.02605528000277,53366.26484544 2025-03-28,10:22:33.000,87,11083866,12805,0,1743157352,12942.081979949995,104.1529396199985,53366.467471920005 2025-03-28,10:22:34.000,87,11083851,12645,0,1743157353,12942.223442459996,104.30802047999896,53366.64214992 2025-03-28,10:22:35.000,87,11083881,12645,0,1743157354,12942.304278179996,104.36441352000111,53366.83778928 2025-03-28,10:22:36.000,87,11083883,12405,0,1743157355,12942.459213310001,104.45605221000005,53367.03342864001 2025-03-28,10:22:37.000,87,11083878,13085,0,1743157356,12942.432268069992,104.547690899999,53367.208106640006 2025-03-28,10:22:38.000,87,11083833,12565,0,1743157357,12942.439004380001,104.54064176999964,53367.36881040001 2025-03-28,10:22:39.000,87,11083866,12965,0,1743157358,12942.513103789992,104.58998568000243,53367.53650128001 2025-03-28,10:22:40.000,87,11083893,12645,0,1743157359,12942.553521649992,104.66752611000265,53367.73912776 2025-03-28,10:22:41.000,87,11083868,12885,0,1743157360,12942.627621059997,104.69572263000009,53367.87188304001 2025-03-28,10:22:42.000,87,11083852,12765,0,1743157361,12942.721929400002,104.73096828000416,53368.00463832 2025-03-28,10:22:43.000,87,11083882,12725,0,1743157362,12942.816237739993,104.80850871000439,53368.144380720005 2025-03-28,10:22:44.000,87,11083896,12605,0,1743157363,12942.863391909988,104.82965610000247,53368.34002008 2025-03-28,10:22:45.000,87,11083857,12765,0,1743157364,12942.964436559989,104.80850871000439,53368.381942800006 2025-03-28,10:22:46.000,87,11083834,12805,0,1743157365,12942.977909179994,104.8578526199999,53368.50072384001 2025-03-28,10:22:47.000,87,11083882,12565,0,1743157366,12943.072217519999,104.9071965300027,53368.56360792 2025-03-28,10:22:48.000,87,11083854,12685,0,1743157367,12943.12610799999,104.92129479000141,53368.6614276 2025-03-28,10:22:49.000,87,11083855,12605,0,1743157368,12943.281043129995,104.91424566000205,53368.84309272 2025-03-28,10:22:50.000,87,11083820,12525,0,1743157369,12943.38882408999,104.96358957000484,53368.92693816001 2025-03-28,10:22:51.000,87,11083924,12685,0,1743157370,12943.489868739991,104.98473696000292,53369.052706320006 2025-03-28,10:22:52.000,87,11083860,12725,0,1743157371,12943.604386009996,104.9706387000042,53369.150526000005 2025-03-28,10:22:53.000,87,11083847,12525,0,1743157372,12943.766057449997,104.9706387000042,53369.269307040006 2025-03-28,10:22:54.000,87,11083846,12765,0,1743157373,12943.894047339993,105.05522826000379,53369.36013960001 2025-03-28,10:22:55.000,87,11083865,12765,0,1743157374,12944.022037229988,105.09047391000058,53369.499882 2025-03-28,10:22:56.000,87,11083850,12685,0,1743157375,12944.116345569993,105.11867042999802,53369.59770168001 2025-03-28,10:22:57.000,87,11083823,12605,0,1743157376,12944.257808079994,105.15391608000209,53369.66757288 2025-03-28,10:22:58.000,87,11083885,12565,0,1743157377,12944.459897379995,105.19621085999825,53369.772379680006 2025-03-28,10:22:59.000,87,11083789,12525,0,1743157378,12944.68893191999,105.19621085999825,53369.870199360004 2025-03-28,10:23:00.000,87,11083910,12645,0,1743157379,12944.884284909996,105.2173582500036,53369.988980400005 2025-03-28,10:23:01.000,87,11083859,12645,0,1743157380,12945.126792069997,105.2526039000004,53370.107761440006 2025-03-28,10:23:02.000,87,11083848,12725,0,1743157381,12945.322145059989,105.29489868000383,53370.18461976 2025-03-28,10:23:03.000,87,11083795,12565,0,1743157382,12945.48381649999,105.37948824000341,53370.29641368001 2025-03-28,10:23:04.000,87,11083778,12885,0,1743157383,12945.679169489995,105.43588127999828,53370.394233360006 2025-03-28,10:23:05.000,87,11083851,12805,0,1743157384,12945.928412959991,105.42883214999893,53370.51301440001 2025-03-28,10:23:06.000,87,11083833,12965,0,1743157385,12946.191129049992,105.47817606000172,53370.65275680001 2025-03-28,10:23:07.000,87,11083854,12645,0,1743157386,12946.366273109998,105.56981475000066,53370.6876924 2025-03-28,10:23:08.000,87,11083875,12685,0,1743157387,12946.595307649994,105.64735518000089,53370.876344640004 2025-03-28,10:23:09.000,87,11083799,12965,0,1743157388,12946.797396949994,105.68964996000432,53371.03704840001 2025-03-28,10:23:10.000,87,11083887,12565,0,1743157389,12947.039904109995,105.73194474000047,53371.113906720006 2025-03-28,10:23:11.000,87,11083870,12965,0,1743157390,12947.302620199996,105.75309212999855,53371.21871352 2025-03-28,10:23:12.000,87,11083903,12845,0,1743157391,12947.558599980002,105.76719039000454,53371.33749456 2025-03-28,10:23:13.000,87,11083850,12885,0,1743157392,12947.854997619994,105.8729273400022,53371.498198320005 2025-03-28,10:23:14.000,87,11083876,12805,0,1743157393,12948.18507680999,105.92227124999772,53371.63794072001 2025-03-28,10:23:15.000,87,11083925,12605,0,1743157394,12948.420847659996,106.02800820000266,53371.770696 2025-03-28,10:23:16.000,87,11083866,12805,0,1743157395,12948.717245300002,106.13374515000032,53371.9104384 2025-03-28,10:23:17.000,87,11083798,12765,0,1743157396,12948.966488769998,106.14079427999968,53372.02921944 2025-03-28,10:23:18.000,87,11083838,12765,0,1743157397,12949.235941169994,106.19013819000247,53372.18992320001 2025-03-28,10:23:19.000,87,11083884,12725,0,1743157398,12949.498657259996,106.2676786200027,53372.32267848 2025-03-28,10:23:20.000,87,11083865,12525,0,1743157399,12949.720955489996,106.4016120899978,53372.41351104 2025-03-28,10:23:21.000,87,11083830,12685,0,1743157400,12949.956726340002,106.47915251999802,53372.574214800006 2025-03-28,10:23:22.000,87,11083804,12725,0,1743157401,12950.179024569989,106.50734904000274,53372.71395720001 2025-03-28,10:23:23.000,87,11083825,12485,0,1743157402,12950.347432319999,106.55669294999825,53372.89562232 2025-03-28,10:23:24.000,87,11083805,12685,0,1743157403,12950.54952162,106.65538077000383,53373.04235184 2025-03-28,10:23:25.000,87,11083919,12925,0,1743157404,12950.70445674999,106.73292120000406,53373.14017152 2025-03-28,10:23:26.000,87,11083882,12765,0,1743157405,12950.893073430001,106.79636336999829,53373.342798000005 2025-03-28,10:23:27.000,87,11083861,12605,0,1743157406,12950.980645459997,106.90210032000323,53373.48952752 2025-03-28,10:23:28.000,87,11083884,12685,0,1743157407,12951.081690109997,106.93734597000002,53373.60132144001 2025-03-28,10:23:29.000,87,11083859,12765,0,1743157408,12951.189471069993,107.01488640000025,53373.74106384001 2025-03-28,10:23:30.000,87,11083904,12685,0,1743157409,12951.290515719993,107.05718118000368,53373.90875472001 2025-03-28,10:23:31.000,87,11083843,12605,0,1743157410,12951.324197269998,107.08537770000112,53373.964651680006 2025-03-28,10:23:32.000,87,11083863,13045,0,1743157411,12951.371351439993,107.15586900000199,53374.12535544001 2025-03-28,10:23:33.000,87,11083866,12645,0,1743157412,12951.384824059998,107.16291813000134,53374.230162240005 2025-03-28,10:23:34.000,87,11083866,12485,0,1743157413,12951.445450849998,107.1699672600007,53374.36990464001 2025-03-28,10:23:35.000,87,11083862,12685,0,1743157414,12951.485868709999,107.14881987000263,53374.48868568001 2025-03-28,10:23:36.000,87,11083898,12765,0,1743157415,12951.492605019994,107.1699672600007,53374.58650536001 2025-03-28,10:23:37.000,87,11083825,12845,0,1743157416,12951.586913359999,107.19816377999814,53374.733234880005 2025-03-28,10:23:38.000,87,11083822,12765,0,1743157417,12951.70143062999,107.14881987000263,53374.83105456 2025-03-28,10:23:39.000,87,11083876,12845,0,1743157418,12951.775530039995,107.24045856000157,53374.99175832001 2025-03-28,10:23:40.000,87,11083843,12685,0,1743157419,12951.86310206999,107.2193111700035,53375.0546424 2025-03-28,10:23:41.000,87,11083859,12805,0,1743157420,12951.90351992999,107.24750769000093,53375.187397680005 2025-03-28,10:23:42.000,87,11083872,12805,0,1743157421,12951.96414671999,107.23340943000221,53375.29220448 2025-03-28,10:23:43.000,87,11083847,12765,0,1743157422,12952.03150982,107.24045856000157,53375.41797264001 2025-03-28,10:23:44.000,87,11083859,12605,0,1743157423,12952.119081849996,107.19111464999878,53375.52976656 2025-03-28,10:23:45.000,87,11083841,12645,0,1743157424,12952.240335429997,107.14881987000263,53375.61361200001 2025-03-28,10:23:46.000,87,11083908,12885,0,1743157425,12952.307698529992,107.17701639000006,53375.71143168001 2025-03-28,10:23:47.000,87,11083833,12765,0,1743157426,12952.415479490002,107.13472161000391,53375.77431576 2025-03-28,10:23:48.000,87,11083861,12845,0,1743157427,12952.536733069988,107.1065250899992,53375.94899376001 2025-03-28,10:23:49.000,87,11083886,13045,0,1743157428,12952.631041409993,107.13472161000391,53376.01886496001 2025-03-28,10:23:50.000,87,11083892,12605,0,1743157429,12952.75903129999,107.12062334999791,53376.08174904 2025-03-28,10:23:51.000,87,11083888,12925,0,1743157430,12952.893757499995,107.14881987000263,53376.21450432001 2025-03-28,10:23:52.000,87,11083837,12805,0,1743157431,12953.00153845999,107.20521291000478,53376.30533688001 2025-03-28,10:23:53.000,87,11083879,12765,0,1743157432,12953.08237417999,107.2193111700035,53376.45206640001 2025-03-28,10:23:54.000,87,11083897,12885,0,1743157433,12953.10258310999,107.22636030000285,53376.52193760001 2025-03-28,10:23:55.000,87,11083811,12885,0,1743157434,12953.12279203999,107.27570420999837,53376.54988608001 2025-03-28,10:23:56.000,87,11083852,12645,0,1743157435,12953.203627759991,107.29685160000372,53376.66168 2025-03-28,10:23:57.000,87,11083859,12845,0,1743157436,12953.27099086,107.30390073000308,53376.759499679996 2025-03-28,10:23:58.000,87,11083885,12645,0,1743157437,12953.297936099996,107.33209725000052,53376.82937088 2025-03-28,10:23:59.000,87,11083863,12685,0,1743157438,12953.345090269991,107.33914637999987,53376.927190559996 2025-03-28,10:24:00.000,87,11083891,12565,0,1743157439,12953.358562889996,107.32504812000116,53377.00404888001 2025-03-28,10:24:01.000,87,11083881,12485,0,1743157440,12953.425925989992,107.33209725000052,53377.10186856001 2025-03-28,10:24:02.000,87,11083798,12605,0,1743157441,12953.540443259997,107.33209725000052,53377.15776552 2025-03-28,10:24:03.000,87,11083889,12845,0,1743157442,12953.634751600002,107.32504812000116,53377.22064960001 2025-03-28,10:24:04.000,87,11083890,12965,0,1743157443,12953.762741489998,107.36029376999795,53377.36039200001 2025-03-28,10:24:05.000,87,11083809,12765,0,1743157444,12953.843577209998,107.39553942000202,53377.38135336 2025-03-28,10:24:06.000,87,11083901,12645,0,1743157445,12953.958094479989,107.3814411600033,53377.5001344 2025-03-28,10:24:07.000,87,11083900,12685,0,1743157446,12954.08608437,107.42373593999946,53377.57699272001 2025-03-28,10:24:08.000,87,11083865,12485,0,1743157447,12954.28143735999,107.43783419999818,53377.653851040006 2025-03-28,10:24:09.000,87,11083873,12485,0,1743157448,12954.463317729991,107.4166868100001,53377.77263208001 2025-03-28,10:24:10.000,87,11083822,12565,0,1743157449,12954.699088579997,107.43078506999882,53377.83551616 2025-03-28,10:24:11.000,87,11083867,12285,0,1743157450,12955.002222529998,107.42373593999946,53377.884426 2025-03-28,10:24:12.000,87,11083829,12925,0,1743157451,12955.27841123999,107.47307985000225,53378.04512976 2025-03-28,10:24:13.000,87,11083886,13125,0,1743157452,12955.50744578,107.48012898000161,53378.14993656001 2025-03-28,10:24:14.000,87,11083864,12725,0,1743157453,12955.743216629991,107.46603072000289,53378.254743360005 2025-03-28,10:24:15.000,87,11083843,12765,0,1743157454,12955.931833310002,107.49422724000033,53378.33160168 2025-03-28,10:24:16.000,87,11083875,12685,0,1743157455,12955.938569619997,107.49422724000033,53378.436408479996 2025-03-28,10:24:17.000,87,11083858,12605,0,1743157456,12956.026141649992,107.5153746299984,53378.53422816001 2025-03-28,10:24:18.000,87,11083808,12765,0,1743157457,12956.133922610003,107.42373593999946,53378.68095768001 2025-03-28,10:24:19.000,87,11083921,13285,0,1743157458,12956.181076779998,107.3179989900018,53378.7228804 2025-03-28,10:24:20.000,87,11083872,12725,0,1743157459,12956.356220839989,107.25455682000029,53378.876597040005 2025-03-28,10:24:21.000,87,11083880,12685,0,1743157460,12956.490947039994,107.24045856000157,53379.044287920005 2025-03-28,10:24:22.000,87,11083907,12645,0,1743157461,12956.69977264999,107.25455682000029,53379.10018488 2025-03-28,10:24:23.000,87,11083863,12805,0,1743157462,12956.80755361,107.27570420999837,53379.211978800005 2025-03-28,10:24:24.000,87,11083918,12605,0,1743157463,12956.915334569996,107.29685160000372,53379.30281136001 2025-03-28,10:24:25.000,87,11083869,12605,0,1743157464,12957.002906599992,107.30390073000308,53379.428579520005 2025-03-28,10:24:26.000,87,11083857,12685,0,1743157465,12957.083742319992,107.25455682000029,53379.526399200004 2025-03-28,10:24:27.000,87,11083911,12445,0,1743157466,12957.204995899992,107.20521291000478,53379.60325752 2025-03-28,10:24:28.000,87,11083878,12685,0,1743157467,12957.306040549993,107.17701639000006,53379.70806432001 2025-03-28,10:24:29.000,87,11083916,12565,0,1743157468,12957.467711989993,107.1699672600007,53379.78492264001 2025-03-28,10:24:30.000,87,11083865,12685,0,1743157469,12957.67653759999,107.16291813000134,53379.92466504001 2025-03-28,10:24:31.000,87,11083916,12725,0,1743157470,12957.871890589995,107.16291813000134,53379.97357488001 2025-03-28,10:24:32.000,87,11083888,12485,0,1743157471,12958.100925129991,107.14177074000327,53380.09235592001 2025-03-28,10:24:33.000,87,11083833,13005,0,1743157472,12958.329959670002,107.12767248000455,53380.24607256 2025-03-28,10:24:34.000,87,11083900,13005,0,1743157473,12958.558994209998,107.17701639000006,53380.30196952 2025-03-28,10:24:35.000,87,11083804,12565,0,1743157474,12958.686984099993,107.2193111700035,53380.42773768001 2025-03-28,10:24:36.000,87,11083895,12645,0,1743157475,12958.794765059989,107.27570420999837,53380.56049296 2025-03-28,10:24:37.000,87,11083928,12605,0,1743157476,12958.889073399994,107.3179989900018,53380.651325520004 2025-03-28,10:24:38.000,87,11083894,12765,0,1743157477,12959.00359067,107.3179989900018,53380.74215808001 2025-03-28,10:24:39.000,87,11083907,12605,0,1743157478,12959.08442639,107.39553942000202,53380.80504216 2025-03-28,10:24:40.000,87,11083796,12885,0,1743157479,12959.16526211,107.43078506999882,53380.90286184 2025-03-28,10:24:41.000,87,11083908,12805,0,1743157480,12959.26630676,107.46603072000289,53381.02164288 2025-03-28,10:24:42.000,87,11083845,12725,0,1743157481,12959.279779379991,107.45898159000353,53381.11247544 2025-03-28,10:24:43.000,87,11083815,12965,0,1743157482,12959.273043069996,107.45898159000353,53381.203308000004 2025-03-28,10:24:44.000,87,11083876,12765,0,1743157483,12959.192207349995,107.44488333000481,53381.28715344 2025-03-28,10:24:45.000,87,11083895,12725,0,1743157484,12959.10463532,107.44488333000481,53381.35003752 2025-03-28,10:24:46.000,87,11083867,12805,0,1743157485,12959.0237996,107.4166868100001,53381.4478572 2025-03-28,10:24:47.000,87,11083898,12685,0,1743157486,12958.94296388,107.38849029000266,53381.46881856 2025-03-28,10:24:48.000,87,11083849,12685,0,1743157487,12958.98338174,107.36029376999795,53381.60157384001 2025-03-28,10:24:49.000,87,11083874,12765,0,1743157488,12959.06421746,107.39553942000202,53381.6225352 2025-03-28,10:24:50.000,87,11083904,12885,0,1743157489,12959.111371629995,107.3814411600033,53381.706380640004 2025-03-28,10:24:51.000,87,11083870,12965,0,1743157490,12959.20567997,107.42373593999946,53381.8321488 2025-03-28,10:24:52.000,87,11083882,12645,0,1743157491,12959.232625209996,107.46603072000289,53381.86009728 2025-03-28,10:24:53.000,87,11083888,12765,0,1743157492,12959.293251999996,107.50127636999969,53381.90202 2025-03-28,10:24:54.000,87,11083901,12765,0,1743157493,12959.320197239991,107.44488333000481,53381.88804576001 2025-03-28,10:24:55.000,87,11083865,12925,0,1743157494,12959.401032959991,107.44488333000481,53382.02778816 2025-03-28,10:24:56.000,87,11083836,12645,0,1743157495,12959.421241889992,107.43783419999818,53382.076698 2025-03-28,10:24:57.000,87,11083867,12565,0,1743157496,12959.454923439996,107.39553942000202,53382.09067224 2025-03-28,10:24:58.000,87,11083914,12965,0,1743157497,12959.475132369997,107.3814411600033,53382.1465692 2025-03-28,10:24:59.000,87,11083857,12565,0,1743157498,12959.502077609992,107.33209725000052,53382.22342752001 2025-03-28,10:25:00.000,87,11083817,12685,0,1743157499,12959.609858570002,107.30390073000308,53382.29329872 2025-03-28,10:25:01.000,87,11083828,12605,0,1743157500,12959.697430599997,107.19816377999814,53382.26535024 2025-03-28,10:25:02.000,87,11083899,12805,0,1743157501,12959.872574659988,107.16291813000134,53382.39111840001 2025-03-28,10:25:03.000,87,11083891,12805,0,1743157502,12959.980355619999,107.14881987000263,53382.43304112 2025-03-28,10:25:04.000,87,11083908,12845,0,1743157503,12960.07466395999,107.18406551999942,53382.45400248 2025-03-28,10:25:05.000,87,11083863,12765,0,1743157504,12960.12181813,107.19111464999878,53382.565796400006 2025-03-28,10:25:06.000,87,11083840,12765,0,1743157505,12960.13529074999,107.21226204000413,53382.58675776001 2025-03-28,10:25:07.000,87,11083904,12805,0,1743157506,12960.09487288999,107.23340943000221,53382.62868048 2025-03-28,10:25:08.000,87,11083981,12685,0,1743157507,12960.11508181999,107.25455682000029,53382.72650016001 2025-03-28,10:25:09.000,87,11083893,12565,0,1743157508,12960.081400269999,107.27570420999837,53382.6706032 2025-03-28,10:25:10.000,87,11083887,12965,0,1743157509,12960.07466395999,107.3532446399986,53382.80335848001 2025-03-28,10:25:11.000,87,11083841,12885,0,1743157510,12960.067927649994,107.33914637999987,53382.82431984001 2025-03-28,10:25:12.000,87,11083916,12605,0,1743157511,12960.101609199999,107.29685160000372,53382.86624256 2025-03-28,10:25:13.000,87,11083883,12845,0,1743157512,12960.15549967999,107.19816377999814,53382.92912664 2025-03-28,10:25:14.000,87,11083887,12805,0,1743157513,12960.23633539999,107.13472161000391,53382.93611376 2025-03-28,10:25:15.000,87,11083873,12765,0,1743157514,12960.371061599995,107.04308291999769,53382.97803648 2025-03-28,10:25:16.000,87,11083871,12965,0,1743157515,12960.431688389996,107.03603378999833,53383.01297208001 2025-03-28,10:25:17.000,87,11083881,13005,0,1743157516,12960.573150899996,107.01488640000025,53382.998997840004 2025-03-28,10:25:18.000,87,11083858,12965,0,1743157517,12960.788712820002,107.01488640000025,53383.047907680004 2025-03-28,10:25:19.000,87,11083888,12605,0,1743157518,12960.909966400002,107.01488640000025,53383.09681752 2025-03-28,10:25:20.000,87,11083857,12685,0,1743157519,12961.011011049988,106.9584933599981,53383.11079176001 2025-03-28,10:25:21.000,87,11083942,12605,0,1743157520,12961.105319389993,106.96554249000474,53383.1946372 2025-03-28,10:25:22.000,87,11083912,12605,0,1743157521,12961.226572969994,106.84570728000108,53383.187650080006 2025-03-28,10:25:23.000,87,11083888,12605,0,1743157522,12961.31414499999,106.73292120000406,53383.17367584 2025-03-28,10:25:24.000,87,11083883,12885,0,1743157523,12961.46234382,106.64128250999784,53383.25053416 2025-03-28,10:25:25.000,87,11083851,12885,0,1743157524,12961.570124779995,106.54964381999889,53383.334379600004 2025-03-28,10:25:26.000,87,11083895,12525,0,1743157525,12961.650960499996,106.59193860000232,53383.31341824 2025-03-28,10:25:27.000,87,11083902,12685,0,1743157526,12961.711587289996,106.64128250999784,53383.383289440004 2025-03-28,10:25:28.000,87,11083880,12685,0,1743157527,12961.62401526,106.64128250999784,53383.383289440004 2025-03-28,10:25:29.000,87,11083850,12485,0,1743157528,12961.51623429999,106.62718424999912,53383.41822504 2025-03-28,10:25:30.000,87,11083896,12965,0,1743157529,12961.43539857999,106.62718424999912,53383.47412200001 2025-03-28,10:25:31.000,87,11083885,12605,0,1743157530,12961.35456285999,106.6130859900004,53383.5090576 2025-03-28,10:25:32.000,87,11083933,12605,0,1743157531,12961.327617619994,106.57079121000424,53383.46713488 2025-03-28,10:25:33.000,87,11083869,12845,0,1743157532,12961.307408689994,106.52849643000081,53383.48110912 2025-03-28,10:25:34.000,87,11083913,12845,0,1743157533,12961.287199759994,106.56374208000489,53383.51604472001 2025-03-28,10:25:35.000,87,11083849,12765,0,1743157534,12961.260254519999,106.52144730000146,53383.56495456001 2025-03-28,10:25:36.000,87,11083867,12605,0,1743157535,12961.233309279989,106.5143981700021,53383.55796744 2025-03-28,10:25:37.000,87,11083888,12845,0,1743157536,12961.206364039994,106.52144730000146,53383.5789288 2025-03-28,10:25:38.000,87,11083872,12885,0,1743157537,12961.260254519999,106.45800512999995,53383.62783864 2025-03-28,10:25:39.000,87,11083887,12485,0,1743157538,12961.34109024,106.42980861000251,53383.63482576 2025-03-28,10:25:40.000,87,11083836,12685,0,1743157539,12961.428662269995,106.47210338999867,53383.67674848 2025-03-28,10:25:41.000,87,11083878,12645,0,1743157540,12961.52297061,106.52144730000146,53383.64181288001 2025-03-28,10:25:42.000,87,11083888,12645,0,1743157541,12961.62401526,106.5143981700021,53383.669761360004 2025-03-28,10:25:43.000,87,11083879,12765,0,1743157542,12961.67790573999,106.54259468999953,53383.73264544001 2025-03-28,10:25:44.000,87,11083837,12685,0,1743157543,12961.64422419,106.54964381999889,53383.71168408001 2025-03-28,10:25:45.000,87,11083877,12685,0,1743157544,12961.57686108999,106.63423337999848,53383.67674848 2025-03-28,10:25:46.000,87,11083860,12845,0,1743157545,12961.509497989995,106.76816685000085,53383.71168408001 2025-03-28,10:25:47.000,87,11083910,12645,0,1743157546,12961.408453339995,106.85275641000044,53383.72565832 2025-03-28,10:25:48.000,87,11083859,12645,0,1743157547,12961.27372713999,106.99373901000217,53383.65578712 2025-03-28,10:25:49.000,87,11083915,12485,0,1743157548,12961.199627729999,107.18406551999942,53383.65578712 2025-03-28,10:25:50.000,87,11083865,12645,0,1743157549,12961.085110459993,107.36734290000459,53383.67674848 2025-03-28,10:25:51.000,87,11083842,12605,0,1743157550,12960.950384260002,107.47307985000225,53383.6488 2025-03-28,10:25:52.000,87,11083859,12805,0,1743157551,12960.856075919997,107.55766941000184,53383.68373560001 2025-03-28,10:25:53.000,87,11083907,12565,0,1743157552,12960.829130680002,107.63520984000206,53383.739632560006 2025-03-28,10:25:54.000,87,11083902,12685,0,1743157553,12960.802185439992,107.69160288000421,53383.690722720006 2025-03-28,10:25:55.000,87,11083850,12965,0,1743157554,12960.808921750002,107.74799591999908,53383.690722720006 2025-03-28,10:25:56.000,87,11083875,12925,0,1743157555,12960.883021159992,107.88897852000082,53383.70469696 2025-03-28,10:25:57.000,87,11083854,12605,0,1743157556,12960.936911639998,107.85373287000402,53383.739632560006 2025-03-28,10:25:58.000,87,11083867,12765,0,1743157557,12960.990802120003,107.89602765000018,53383.76758104 2025-03-28,10:25:59.000,87,11083894,12525,0,1743157558,12961.004274739993,107.93127330000425,53383.80251664 2025-03-28,10:26:00.000,87,11083837,12645,0,1743157559,12961.125528319993,107.91717503999826,53383.85142648001 2025-03-28,10:26:01.000,87,11083862,12805,0,1743157560,12961.27372713999,107.9735680800004,53383.86540072 2025-03-28,10:26:02.000,87,11083916,12805,0,1743157561,12961.32088131,107.99471546999848,53383.87937496001 2025-03-28,10:26:03.000,87,11083930,12645,0,1743157562,12961.408453339995,108.02996112000255,53383.9632204 2025-03-28,10:26:04.000,87,11083913,12565,0,1743157563,12961.42192596,108.03701025000191,53383.97020752 2025-03-28,10:26:05.000,87,11083874,12565,0,1743157564,12961.37477178999,108.0863541600047,53383.99116888 2025-03-28,10:26:06.000,87,11083877,12805,0,1743157565,12961.34109024,108.17094372000429,53384.08898856 2025-03-28,10:26:07.000,87,11083898,12725,0,1743157566,12961.287199759994,108.2202876299998,53384.1029628 2025-03-28,10:26:08.000,87,11083887,12965,0,1743157567,12961.152473559989,108.29782806000003,53384.15885976 2025-03-28,10:26:09.000,87,11083872,13005,0,1743157568,12961.064901529993,108.41061414000433,53384.15885976 2025-03-28,10:26:10.000,87,11083868,12605,0,1743157569,12960.990802120003,108.43881066000176,53384.17982112 2025-03-28,10:26:11.000,87,11083871,12605,0,1743157570,12960.916702709997,108.45995804999984,53384.22873096 2025-03-28,10:26:12.000,87,11083890,12885,0,1743157571,12960.903230089993,108.4670071799992,53384.2776408 2025-03-28,10:26:13.000,87,11083920,12765,0,1743157572,12960.943647949993,108.52340022000135,53384.29860216 2025-03-28,10:26:14.000,87,11083874,12765,0,1743157573,12960.936911639998,108.54454760999943,53384.32655064 2025-03-28,10:26:15.000,87,11083869,12485,0,1743157574,12960.970593190003,108.59389152000222,53384.43135744001 2025-03-28,10:26:16.000,87,11083885,12725,0,1743157575,12961.004274739993,108.60798978000093,53384.45231880001 2025-03-28,10:26:17.000,87,11083878,13045,0,1743157576,12961.071637839988,108.6150389100003,53384.49424152 2025-03-28,10:26:18.000,87,11083899,12645,0,1743157577,12961.085110459993,108.64323542999773,53384.5920612 2025-03-28,10:26:19.000,87,11083922,12565,0,1743157578,12961.085110459993,108.66438282000308,53384.675906640005 2025-03-28,10:26:20.000,87,11083839,12725,0,1743157579,12961.125528319993,108.60094065000158,53384.675906640005 2025-03-28,10:26:21.000,87,11083834,12565,0,1743157580,12961.179418799999,108.52340022000135,53384.73879072001 2025-03-28,10:26:22.000,87,11083875,12485,0,1743157581,12961.25351820999,108.41061414000433,53384.843597520005 2025-03-28,10:26:23.000,87,11083894,12805,0,1743157582,12961.34109024,108.3189754499981,53384.794687680005 2025-03-28,10:26:24.000,87,11083873,12365,0,1743157583,12961.49602536999,108.26258241000323,53384.82962328 2025-03-28,10:26:25.000,87,11083881,12805,0,1743157584,12961.60380633,108.22733675999916,53384.94840432 2025-03-28,10:26:26.000,87,11083877,12725,0,1743157585,12961.731796219996,108.17094372000429,53385.00430128001 2025-03-28,10:26:27.000,87,11083894,12765,0,1743157586,12961.785686700001,108.14274719999958,53385.130069440005 2025-03-28,10:26:28.000,87,11083890,12605,0,1743157587,12961.819368249991,108.1215998100015,53385.21391488 2025-03-28,10:26:29.000,87,11083894,12765,0,1743157588,12961.819368249991,108.0863541600047,53385.26981184001 2025-03-28,10:26:30.000,87,11083879,12645,0,1743157589,12961.812631939996,107.98766633999912,53385.33269592 2025-03-28,10:26:31.000,87,11083839,12845,0,1743157590,12961.752005149996,107.95946982000169,53385.35365728 2025-03-28,10:26:32.000,87,11083902,12725,0,1743157591,12961.72505991,107.88192939000146,53385.45147696 2025-03-28,10:26:33.000,87,11083863,12805,0,1743157592,12961.63748787999,107.85373287000402,53385.47942544 2025-03-28,10:26:34.000,87,11083908,12245,0,1743157593,12961.56338847,107.7620941799978,53385.514361040005 2025-03-28,10:26:35.000,87,11083886,12485,0,1743157594,12961.45560750999,107.73389766000037,53385.563270880004 2025-03-28,10:26:36.000,87,11083909,12605,0,1743157595,12961.39498071999,107.6634063599995,53385.6401292 2025-03-28,10:26:37.000,87,11083863,12845,0,1743157596,12961.388244409995,107.61406245000398,53385.66109056 2025-03-28,10:26:38.000,87,11083836,12805,0,1743157597,12961.307408689994,107.5294728900044,53385.6401292 2025-03-28,10:26:39.000,87,11083840,12885,0,1743157598,12961.266990829994,107.49422724000033,53385.72397464001 2025-03-28,10:26:40.000,87,11083860,12685,0,1743157599,12961.105319389993,107.46603072000289,53385.75891024 2025-03-28,10:26:41.000,87,11083891,12805,0,1743157600,12960.963856879993,107.38849029000266,53385.77288448001 2025-03-28,10:26:42.000,87,11083837,12605,0,1743157601,12960.842603299992,107.37439203000395,53385.849742800005 2025-03-28,10:26:43.000,87,11083881,12805,0,1743157602,12960.741558649992,107.32504812000116,53385.84275568001 2025-03-28,10:26:44.000,87,11083868,12925,0,1743157603,12960.680931859992,107.27570420999837,53385.90563976 2025-03-28,10:26:45.000,87,11083906,12765,0,1743157604,12960.586623520001,107.18406551999942,53385.91262688001 2025-03-28,10:26:46.000,87,11083899,12685,0,1743157605,12960.559678279991,107.12062334999791,53385.96153672001 2025-03-28,10:26:47.000,87,11083938,13085,0,1743157606,12960.42495208,107.08537770000112,53385.97551096 2025-03-28,10:26:48.000,87,11083890,12685,0,1743157607,12960.31717111999,107.04308291999769,53386.0244208 2025-03-28,10:26:49.000,87,11083903,12565,0,1743157608,12960.20265385,107.02193552999961,53385.98249808 2025-03-28,10:26:50.000,87,11083844,12605,0,1743157609,12960.09487288999,106.99373901000217,53385.98948520001 2025-03-28,10:26:51.000,87,11083889,12725,0,1743157610,12959.946674069994,107.00078814000153,53386.04538216 2025-03-28,10:26:52.000,87,11083851,12965,0,1743157611,12959.838893109998,106.93029684000066,53385.99647232 2025-03-28,10:26:53.000,87,11083872,12605,0,1743157612,12959.805211559993,106.88095292999787,53386.07333064 2025-03-28,10:26:54.000,87,11083887,12765,0,1743157613,12959.791738939988,106.9232477100013,53386.066343520004 2025-03-28,10:26:55.000,87,11083890,12725,0,1743157614,12959.778266319998,106.94439509999938,53386.05236928 2025-03-28,10:26:56.000,87,11083861,12565,0,1743157615,12959.758057389998,106.93734597000002,53386.08031776001 2025-03-28,10:26:57.000,87,11083836,12565,0,1743157616,12959.704166909993,107.01488640000025,53386.04538216 2025-03-28,10:26:58.000,87,11083854,12685,0,1743157617,12959.697430599997,106.96554249000474,53386.10127912 2025-03-28,10:26:59.000,87,11083847,12645,0,1743157618,12959.657012739997,106.91619858000195,53386.12922760001 2025-03-28,10:27:00.000,87,11083880,12885,0,1743157619,12959.630067500002,106.89505119000387,53386.12224048 2025-03-28,10:27:01.000,87,11083909,12725,0,1743157620,12959.650276430002,106.90210032000323,53386.17115032 2025-03-28,10:27:02.000,87,11083925,12605,0,1743157621,12959.657012739997,106.93029684000066,53386.185124560005 2025-03-28,10:27:03.000,87,11083869,12845,0,1743157622,12959.710903220002,106.91619858000195,53386.22006016 2025-03-28,10:27:04.000,87,11083895,12725,0,1743157623,12959.683957979993,106.91619858000195,53386.19909880001 2025-03-28,10:27:05.000,87,11083828,12765,0,1743157624,12959.650276430002,107.00078814000153,53386.254995760006 2025-03-28,10:27:06.000,87,11083861,12565,0,1743157625,12959.616594879997,107.1065250899992,53386.28294424 2025-03-28,10:27:07.000,87,11083854,12485,0,1743157626,12959.562704399992,107.12767248000455,53386.234034400004 2025-03-28,10:27:08.000,87,11083860,12725,0,1743157627,12959.535759159997,107.14177074000327,53386.28294424 2025-03-28,10:27:09.000,87,11083886,12565,0,1743157628,12959.468396060001,107.18406551999942,53386.38076392 2025-03-28,10:27:10.000,87,11083839,12605,0,1743157629,12959.461659749992,107.23340943000221,53386.37377680001 2025-03-28,10:27:11.000,87,11083864,12565,0,1743157630,12959.441450819992,107.28275333999773,53386.36678968001 2025-03-28,10:27:12.000,87,11083860,12845,0,1743157631,12959.32693355,107.31094986000244,53386.352815440005 2025-03-28,10:27:13.000,87,11083885,12765,0,1743157632,12959.21915258999,107.30390073000308,53386.45063512 2025-03-28,10:27:14.000,87,11083840,12685,0,1743157633,12959.16526211,107.26865507999901,53386.44364800001 2025-03-28,10:27:15.000,87,11083901,12765,0,1743157634,12959.12484425,107.19111464999878,53386.471596480005 2025-03-28,10:27:16.000,87,11083863,12605,0,1743157635,12959.06421746,107.23340943000221,53386.45063512 2025-03-28,10:27:17.000,87,11083835,12605,0,1743157636,12959.050744839995,107.29685160000372,53386.48557072 2025-03-28,10:27:18.000,87,11083842,12725,0,1743157637,12959.0237996,107.3814411600033,53386.471596480005 2025-03-28,10:27:19.000,87,11083869,12485,0,1743157638,12958.93622756999,107.43078506999882,53386.50653208 2025-03-28,10:27:20.000,87,11083866,12925,0,1743157639,12958.788028749994,107.38849029000266,53386.51351920001 2025-03-28,10:27:21.000,87,11083854,12725,0,1743157640,12958.727401959994,107.38849029000266,53386.54146768001 2025-03-28,10:27:22.000,87,11083861,12805,0,1743157641,12958.626357309993,107.43783419999818,53386.520506320005 2025-03-28,10:27:23.000,87,11083887,12765,0,1743157642,12958.478158489997,107.47307985000225,53386.52749344 2025-03-28,10:27:24.000,87,11083880,12565,0,1743157643,12958.343432289992,107.50127636999969,53386.520506320005 2025-03-28,10:27:25.000,87,11083909,12685,0,1743157644,12958.276069189997,107.5647185400012,53386.55544192 2025-03-28,10:27:26.000,87,11083849,12645,0,1743157645,12958.154815609996,107.62111158000334,53386.471596480005 2025-03-28,10:27:27.000,87,11083857,12685,0,1743157646,12958.033562029996,107.68455375000485,53386.45063512 2025-03-28,10:27:28.000,87,11083910,12565,0,1743157647,12957.83820903999,107.71275027000229,53386.49255784001 2025-03-28,10:27:29.000,87,11083855,12485,0,1743157648,12957.70348284,107.74094678999973,53386.45762224 2025-03-28,10:27:30.000,87,11083901,12885,0,1743157649,12957.595701879989,107.74094678999973,53386.44364800001 2025-03-28,10:27:31.000,87,11083854,12845,0,1743157650,12957.487920919993,107.74799591999908,53386.4087124 2025-03-28,10:27:32.000,87,11083840,12765,0,1743157651,12957.285831619993,107.73389766000037,53386.33185408 2025-03-28,10:27:33.000,87,11083847,12605,0,1743157652,12957.164578039992,107.7620941799978,53386.32486696001 2025-03-28,10:27:34.000,87,11083861,12605,0,1743157653,12957.023115529992,107.74799591999908,53386.34582832001 2025-03-28,10:27:35.000,87,11083866,12365,0,1743157654,12956.8681804,107.69865201000357,53386.26897 2025-03-28,10:27:36.000,87,11083800,12605,0,1743157655,12956.713245269995,107.64225897000142,53386.21307304 2025-03-28,10:27:37.000,87,11083880,12725,0,1743157656,12956.67956371999,107.57881679999991,53386.22704728001 2025-03-28,10:27:38.000,87,11083872,12725,0,1743157657,12956.69977264999,107.48717811000097,53386.234034400004 2025-03-28,10:27:39.000,87,11083827,12645,0,1743157658,12956.652618479995,107.42373593999946,53386.136214720005 2025-03-28,10:27:40.000,87,11083895,12965,0,1743157659,12956.6660911,107.37439203000395,53386.12224048 2025-03-28,10:27:41.000,87,11083846,12485,0,1743157660,12956.69977264999,107.34619550999923,53386.10826624001 2025-03-28,10:27:42.000,87,11083845,12725,0,1743157661,12956.74019050999,107.29685160000372,53386.066343520004 2025-03-28,10:27:43.000,87,11083855,12805,0,1743157662,12956.773872059995,107.36029376999795,53386.017433680005 2025-03-28,10:27:44.000,87,11083889,12645,0,1743157663,12956.80755361,107.36734290000459,53385.98948520001 2025-03-28,10:27:45.000,87,11083849,12525,0,1743157664,12956.834498849996,107.43078506999882,53385.94057536001 2025-03-28,10:27:46.000,87,11083903,12605,0,1743157665,12956.834498849996,107.44488333000481,53385.898652640004 2025-03-28,10:27:47.000,87,11083874,12965,0,1743157666,12956.78734468,107.54357115000312,53385.92660112 2025-03-28,10:27:48.000,87,11083874,12605,0,1743157667,12956.71998157999,107.59291505999863,53385.86371704001 2025-03-28,10:27:49.000,87,11083856,12685,0,1743157668,12956.60546431,107.67750461999822,53385.79384584001 2025-03-28,10:27:50.000,87,11083851,12605,0,1743157669,12956.51789227999,107.69160288000421,53385.730961760004 2025-03-28,10:27:51.000,87,11083854,12565,0,1743157670,12956.450529179994,107.61406245000398,53385.66807768 2025-03-28,10:27:52.000,87,11083912,12565,0,1743157671,12956.336011909989,107.58586592999927,53385.61218072 2025-03-28,10:27:53.000,87,11083859,12525,0,1743157672,12956.302330359998,107.55766941000184,53385.59121936 2025-03-28,10:27:54.000,87,11083904,12605,0,1743157673,12956.288857739994,107.46603072000289,53385.55628376001 2025-03-28,10:27:55.000,87,11083870,12685,0,1743157674,12956.295594049989,107.39553942000202,53385.50737392001 2025-03-28,10:27:56.000,87,11083907,12685,0,1743157675,12956.295594049989,107.33914637999987,53385.40955424001 2025-03-28,10:27:57.000,87,11083863,12725,0,1743157676,12956.322539289999,107.22636030000285,53385.346670160005 2025-03-28,10:27:58.000,87,11083895,13005,0,1743157677,12956.268648809993,107.14881987000263,53385.33269592 2025-03-28,10:27:59.000,87,11083885,12565,0,1743157678,12956.234967259988,107.04308291999769,53385.248850480006 2025-03-28,10:28:00.000,87,11083840,12805,0,1743157679,12956.154131539988,106.98668988000281,53385.23487624 2025-03-28,10:28:01.000,87,11083927,12925,0,1743157680,12956.066559509993,106.89505119000387,53385.19295352001 2025-03-28,10:28:02.000,87,11083914,12885,0,1743157681,12955.877942829997,106.81751076000364,53385.12308232001 2025-03-28,10:28:03.000,87,11083893,12605,0,1743157682,12955.736480319996,106.75406859000213,53385.09513384 2025-03-28,10:28:04.000,87,11083884,12845,0,1743157683,12955.493973159995,106.65538077000383,53384.96936568 2025-03-28,10:28:05.000,87,11083847,12645,0,1743157684,12955.32556541,106.59193860000232,53384.913468720006 2025-03-28,10:28:06.000,87,11083901,12645,0,1743157685,12955.136948729989,106.48620165000466,53384.82962328 2025-03-28,10:28:07.000,87,11083892,12725,0,1743157686,12955.015695149988,106.40866122000443,53384.77372632 2025-03-28,10:28:08.000,87,11083877,12685,0,1743157687,12954.840551089997,106.33816992000357,53384.66891952001 2025-03-28,10:28:09.000,87,11083901,12605,0,1743157688,12954.645198099992,106.3029242699995,53384.63398392 2025-03-28,10:28:10.000,87,11083842,12725,0,1743157689,12954.463317729991,106.30997339999885,53384.51520288 2025-03-28,10:28:11.000,87,11083869,12805,0,1743157690,12954.30164628999,106.3029242699995,53384.46629304 2025-03-28,10:28:12.000,87,11083905,12965,0,1743157691,12954.11976591999,106.22538383999927,53384.44533168 2025-03-28,10:28:13.000,87,11083867,12645,0,1743157692,12953.97830340999,106.19013819000247,53384.291615040005 2025-03-28,10:28:14.000,87,11083875,12925,0,1743157693,12953.877258759989,106.14784340999904,53384.25667944 2025-03-28,10:28:15.000,87,11083782,12765,0,1743157694,12953.782950419998,106.13374515000032,53384.15187264 2025-03-28,10:28:16.000,87,11083866,12605,0,1743157695,12953.722323629998,106.10554863000289,53384.075014320006 2025-03-28,10:28:17.000,87,11083845,12725,0,1743157696,12953.702114699998,106.02800820000266,53384.0330916 2025-03-28,10:28:18.000,87,11083892,12925,0,1743157697,12953.742532559998,105.99981167999795,53383.94924616001 2025-03-28,10:28:19.000,87,11083905,12965,0,1743157698,12953.796423039988,105.91522211999836,53383.90033632001 2025-03-28,10:28:20.000,87,11083852,12805,0,1743157699,12953.803159349998,105.95751690000179,53383.81649088 2025-03-28,10:28:21.000,87,11083877,12685,0,1743157700,12953.803159349998,105.93636951000371,53383.7536068 2025-03-28,10:28:22.000,87,11083898,12765,0,1743157701,12953.830104589993,106.02800820000266,53383.67674848 2025-03-28,10:28:23.000,87,11083893,12605,0,1743157702,12953.715587319988,106.06325384999946,53383.63482576 2025-03-28,10:28:24.000,87,11083852,12885,0,1743157703,12953.526970639992,106.06325384999946,53383.56495456001 2025-03-28,10:28:25.000,87,11083891,12805,0,1743157704,12953.378771819996,106.12669602000096,53383.54399320001 2025-03-28,10:28:26.000,87,11083911,12925,0,1743157705,12953.345090269991,106.17603993000375,53383.41822504 2025-03-28,10:28:27.000,87,11083887,12525,0,1743157706,12953.297936099996,106.19718732000183,53383.355340960006 2025-03-28,10:28:28.000,87,11083858,12845,0,1743157707,12953.203627759991,106.31702252999821,53383.334379600004 2025-03-28,10:28:29.000,87,11083856,12765,0,1743157708,12953.203627759991,106.41571035000379,53383.27149552 2025-03-28,10:28:30.000,87,11083881,12565,0,1743157709,12953.136264659996,106.47915251999802,53383.22258568 2025-03-28,10:28:31.000,87,11083793,12965,0,1743157710,12953.06216524999,106.52144730000146,53383.14572736 2025-03-28,10:28:32.000,87,11083839,12645,0,1743157711,12952.974593219995,106.6130859900004,53383.02694632 2025-03-28,10:28:33.000,87,11083895,12645,0,1743157712,12952.90723012,106.69767554999999,53382.99201072001 2025-03-28,10:28:34.000,87,11083872,12845,0,1743157713,12952.853339639994,106.74701946000278,53382.87322968001 2025-03-28,10:28:35.000,87,11083864,13125,0,1743157714,12952.806185469999,106.86685466999916,53382.8103456 2025-03-28,10:28:36.000,87,11083891,12965,0,1743157715,12952.691668199994,106.93029684000066,53382.78938424 2025-03-28,10:28:37.000,87,11083871,12965,0,1743157716,12952.577150929988,106.99373901000217,53382.74746152 2025-03-28,10:28:38.000,87,11083828,12965,0,1743157717,12952.590623549993,107.08537770000112,53382.69156456 2025-03-28,10:28:39.000,87,11083892,12685,0,1743157718,12952.543469379998,107.2193111700035,53382.62169336 2025-03-28,10:28:40.000,87,11083842,12605,0,1743157719,12952.435688420002,107.28275333999773,53382.495925200004 2025-03-28,10:28:41.000,87,11083865,12525,0,1743157720,12952.321171149997,107.3179989900018,53382.41906688001 2025-03-28,10:28:42.000,87,11083874,12965,0,1743157721,12952.226862809992,107.31094986000244,53382.37015704001 2025-03-28,10:28:43.000,87,11083852,12565,0,1743157722,12952.132554470001,107.33914637999987,53382.30727296 2025-03-28,10:28:44.000,87,11083874,12605,0,1743157723,12952.03150982,107.3532446399986,53382.24438888 2025-03-28,10:28:45.000,87,11083864,12765,0,1743157724,12951.98435564999,107.4166868100001,53382.15355632001 2025-03-28,10:28:46.000,87,11083847,12725,0,1743157725,12951.856365759995,107.46603072000289,53382.04874952 2025-03-28,10:28:47.000,87,11083851,12605,0,1743157726,12951.76205741999,107.50127636999969,53381.92298136 2025-03-28,10:28:48.000,87,11083902,12765,0,1743157727,12951.64080383999,107.55766941000184,53381.895032880006 2025-03-28,10:28:49.000,87,11083903,12645,0,1743157728,12951.506077639999,107.58586592999927,53381.7622776 2025-03-28,10:28:50.000,87,11083845,12725,0,1743157729,12951.405032989998,107.58586592999927,53381.71336776 2025-03-28,10:28:51.000,87,11083883,12645,0,1743157730,12951.303988339998,107.59291505999863,53381.56663824 2025-03-28,10:28:52.000,87,11083896,12525,0,1743157731,12951.277043100003,107.57176767000055,53381.49676704 2025-03-28,10:28:53.000,87,11083913,12725,0,1743157732,12951.297252029988,107.5294728900044,53381.370998880004 2025-03-28,10:28:54.000,87,11083956,12565,0,1743157733,12951.290515719993,107.5294728900044,53381.370998880004 2025-03-28,10:28:55.000,87,11083880,12965,0,1743157734,12951.277043100003,107.53652202000376,53381.21728224001 2025-03-28,10:28:56.000,87,11083870,12565,0,1743157735,12951.351142509993,107.5294728900044,53381.105488320005 2025-03-28,10:28:57.000,87,11083913,12645,0,1743157736,12951.250097859993,107.5294728900044,53381.007668640006 2025-03-28,10:28:58.000,87,11083899,12565,0,1743157737,12951.256834170003,107.5294728900044,53380.95875880001 2025-03-28,10:28:59.000,87,11083876,12885,0,1743157738,12951.290515719993,107.5294728900044,53380.888887600006 2025-03-28,10:29:00.000,87,11083900,12685,0,1743157739,12951.290515719993,107.48717811000097,53380.7840808 2025-03-28,10:29:01.000,87,11083864,12565,0,1743157740,12951.250097859993,107.40258855000138,53380.672286880006 2025-03-28,10:29:02.000,87,11083932,12805,0,1743157741,12951.250097859993,107.38849029000266,53380.63036416 2025-03-28,10:29:03.000,87,11083966,12445,0,1743157742,12951.378087749988,107.3532446399986,53380.54651872001 2025-03-28,10:29:04.000,87,11083922,12525,0,1743157743,12951.378087749988,107.38849029000266,53380.49760888001 2025-03-28,10:29:05.000,87,11083865,12885,0,1743157744,12951.465659779999,107.40963768000074,53380.39280208 2025-03-28,10:29:06.000,87,11083893,12445,0,1743157745,12951.465659779999,107.3814411600033,53380.32991800001 2025-03-28,10:29:07.000,87,11083940,12805,0,1743157746,12951.465659779999,107.4166868100001,53380.26004680001 2025-03-28,10:29:08.000,87,11083924,12605,0,1743157747,12951.438714539989,107.4166868100001,53380.169214240006 2025-03-28,10:29:09.000,87,11083893,12685,0,1743157748,12951.405032989998,107.46603072000289,53380.11331728 2025-03-28,10:29:10.000,87,11083879,12805,0,1743157749,12951.438714539989,107.45193246000417,53380.03645896 2025-03-28,10:29:11.000,87,11083920,12605,0,1743157750,12951.458923469989,107.49422724000033,53379.96658776 2025-03-28,10:29:12.000,87,11083910,12445,0,1743157751,12951.458923469989,107.49422724000033,53379.88972944 2025-03-28,10:29:13.000,87,11083846,12725,0,1743157752,12951.479132399989,107.52242375999776,53379.79889688 2025-03-28,10:29:14.000,87,11083894,13165,0,1743157753,12951.458923469989,107.48012898000161,53379.78492264001 2025-03-28,10:29:15.000,87,11083839,12725,0,1743157754,12951.458923469989,107.50832549999905,53379.715051440005 2025-03-28,10:29:16.000,87,11083866,12805,0,1743157755,12951.465659779999,107.50127636999969,53379.65216736 2025-03-28,10:29:17.000,87,11083912,12965,0,1743157756,12951.479132399989,107.50127636999969,53379.631206 2025-03-28,10:29:18.000,87,11083904,12605,0,1743157757,12951.458923469989,107.5153746299984,53379.58928328001 2025-03-28,10:29:19.000,87,11083895,12805,0,1743157758,12951.499341329989,107.53652202000376,53379.58229616 2025-03-28,10:29:20.000,87,11083854,12605,0,1743157759,12951.465659779999,107.53652202000376,53379.53338632 2025-03-28,10:29:21.000,87,11083928,12925,0,1743157760,12951.431978229994,107.50832549999905,53379.53338632 2025-03-28,10:29:22.000,87,11083879,12885,0,1743157761,12951.384824059998,107.45193246000417,53379.477489360004 2025-03-28,10:29:23.000,87,11083897,13005,0,1743157762,12951.317460959988,107.38849029000266,53379.44255376 2025-03-28,10:29:24.000,87,11083862,12805,0,1743157763,12951.277043100003,107.34619550999923,53379.42159240001 2025-03-28,10:29:25.000,87,11083861,12805,0,1743157764,12951.223152619998,107.31094986000244,53379.37268256001 2025-03-28,10:29:26.000,87,11083880,12445,0,1743157765,12951.169262139992,107.34619550999923,53379.34473408 2025-03-28,10:29:27.000,87,11083890,12445,0,1743157766,12951.142316899997,107.32504812000116,53379.309798480004 2025-03-28,10:29:28.000,87,11083824,12645,0,1743157767,12951.175998450002,107.36734290000459,53379.27486288 2025-03-28,10:29:29.000,87,11083924,12925,0,1743157768,12951.081690109997,107.37439203000395,53379.21896592 2025-03-28,10:29:30.000,87,11083885,12685,0,1743157769,12951.054744870002,107.3814411600033,53379.19800456 2025-03-28,10:29:31.000,87,11083881,12765,0,1743157770,12950.926754979992,107.37439203000395,53379.13512048001 2025-03-28,10:29:32.000,87,11083891,12765,0,1743157771,12950.81223771,107.3532446399986,53379.12114624 2025-03-28,10:29:33.000,87,11083856,12765,0,1743157772,12950.738138299996,107.33209725000052,53379.03730080001 2025-03-28,10:29:34.000,87,11083904,12845,0,1743157773,12950.657302579995,107.3179989900018,53378.96742960001 2025-03-28,10:29:35.000,87,11083904,12645,0,1743157774,12950.58993948,107.29685160000372,53378.932494 2025-03-28,10:29:36.000,87,11083857,12645,0,1743157775,12950.495631139995,107.26865507999901,53378.84166144 2025-03-28,10:29:37.000,87,11083873,12725,0,1743157776,12950.394586489994,107.30390073000308,53378.77877736001 2025-03-28,10:29:38.000,87,11083910,12445,0,1743157777,12950.286805529999,107.26865507999901,53378.659996320006 2025-03-28,10:29:39.000,87,11083852,12605,0,1743157778,12950.152079329993,107.2193111700035,53378.61108648001 2025-03-28,10:29:40.000,87,11083842,12445,0,1743157779,12950.077979919988,107.16291813000134,53378.5482024 2025-03-28,10:29:41.000,87,11083859,12605,0,1743157780,12950.017353130002,107.09242683000048,53378.471344080004 2025-03-28,10:29:42.000,87,11083876,12725,0,1743157781,12949.963462649997,107.04308291999769,53378.41544712001 2025-03-28,10:29:43.000,87,11083944,12685,0,1743157782,12949.869154309992,106.98668988000281,53378.27570472001 2025-03-28,10:29:44.000,87,11083895,12605,0,1743157783,12949.822000139997,106.9725916200041,53378.28269184 2025-03-28,10:29:45.000,87,11083829,12445,0,1743157784,12949.694010250001,106.96554249000474,53378.135962320004 2025-03-28,10:29:46.000,87,11083922,12685,0,1743157785,12949.5929656,106.9725916200041,53378.087052480005 2025-03-28,10:29:47.000,87,11083836,12885,0,1743157786,12949.45150309,106.93029684000066,53377.989232800006 2025-03-28,10:29:48.000,87,11083910,12645,0,1743157787,12949.28983165,106.93029684000066,53377.91237448001 2025-03-28,10:29:49.000,87,11083909,12525,0,1743157788,12949.188787,106.90914945000259,53377.83551616 2025-03-28,10:29:50.000,87,11083889,12885,0,1743157789,12949.067533419999,106.91619858000195,53377.78660632 2025-03-28,10:29:51.000,87,11083866,12885,0,1743157790,12949.027115559998,106.96554249000474,53377.62590256001 2025-03-28,10:29:52.000,87,11083929,12565,0,1743157791,12948.986697699998,107.00783727000089,53377.535070000005 2025-03-28,10:29:53.000,87,11083829,12725,0,1743157792,12949.006906629998,107.01488640000025,53377.40930184001 2025-03-28,10:29:54.000,87,11083899,12885,0,1743157793,12948.986697699998,107.03603378999833,53377.35340488 2025-03-28,10:29:55.000,87,11083823,12725,0,1743157794,12948.959752459989,107.02898465999897,53377.27654656 2025-03-28,10:29:56.000,87,11083892,13045,0,1743157795,12948.986697699998,107.02193552999961,53377.16475264 2025-03-28,10:29:57.000,87,11083889,12965,0,1743157796,12948.986697699998,107.03603378999833,53377.15776552 2025-03-28,10:29:58.000,87,11083896,12605,0,1743157797,12948.966488769998,106.98668988000281,53377.01802312 2025-03-28,10:29:59.000,87,11083878,12565,0,1743157798,12948.926070909998,107.02193552999961,53376.97610040001 2025-03-28,10:30:00.000,87,11083871,12805,0,1743157799,12948.919334599988,106.9725916200041,53376.85033224 2025-03-28,10:30:01.000,87,11083863,12725,0,1743157800,12948.919334599988,106.97964075000345,53376.8014224 2025-03-28,10:30:02.000,87,11083909,12765,0,1743157801,12948.932807219993,106.97964075000345,53376.696615600005 2025-03-28,10:30:03.000,87,11083888,12805,0,1743157802,12948.939543529988,106.95144422999874,53376.647705760006 2025-03-28,10:30:04.000,87,11083863,12685,0,1743157803,12948.912598289993,107.00078814000153,53376.54289896 2025-03-28,10:30:05.000,87,11083897,12925,0,1743157804,12948.858707809988,107.07832857000176,53376.487002 2025-03-28,10:30:06.000,87,11083869,12765,0,1743157805,12948.838498880003,107.05013205000432,53376.43110504001 2025-03-28,10:30:07.000,87,11083917,12285,0,1743157806,12948.798081020002,107.08537770000112,53376.35424672001 2025-03-28,10:30:08.000,87,11083852,12645,0,1743157807,12948.717245300002,107.11357421999855,53376.26341416001 2025-03-28,10:30:09.000,87,11083865,12605,0,1743157808,12948.636409580002,107.12767248000455,53376.2075172 2025-03-28,10:30:10.000,87,11083842,13125,0,1743157809,12948.515156000001,107.12062334999791,53376.123671760004 2025-03-28,10:30:11.000,87,11083883,12685,0,1743157810,12948.387166109991,107.14177074000327,53376.05380056 2025-03-28,10:30:12.000,87,11083912,12725,0,1743157811,12948.28612145999,107.04308291999769,53375.99790360001 2025-03-28,10:30:13.000,87,11083878,12605,0,1743157812,12948.28612145999,106.98668988000281,53375.83719984 2025-03-28,10:30:14.000,87,11083886,12645,0,1743157813,12948.299594079996,107.00078814000153,53375.75335440001 2025-03-28,10:30:15.000,87,11083853,12605,0,1743157814,12948.380429799996,107.05718118000368,53375.67649608 2025-03-28,10:30:16.000,87,11083896,12445,0,1743157815,12948.515156000001,107.11357421999855,53375.5786764 2025-03-28,10:30:17.000,87,11083898,12605,0,1743157816,12948.643145889997,107.15586900000199,53375.45989536 2025-03-28,10:30:18.000,87,11083910,12965,0,1743157817,12948.690300059992,107.28275333999773,53375.403998400005 2025-03-28,10:30:19.000,87,11083836,12765,0,1743157818,12948.683563749997,107.38849029000266,53375.3341272 2025-03-28,10:30:20.000,87,11083874,12685,0,1743157819,12948.663354819997,107.43078506999882,53375.25726888001 2025-03-28,10:30:21.000,87,11083887,12605,0,1743157820,12948.636409580002,107.43078506999882,53375.13150072001 2025-03-28,10:30:22.000,87,11083856,12685,0,1743157821,12948.656618510002,107.48717811000097,53375.09656512 2025-03-28,10:30:23.000,87,11083892,12965,0,1743157822,12948.723981609997,107.53652202000376,53374.96380984001 2025-03-28,10:30:24.000,87,11083795,12765,0,1743157823,12948.710508989992,107.55062028000248,53374.8799644 2025-03-28,10:30:25.000,87,11083873,12605,0,1743157824,12948.717245300002,107.55062028000248,53374.803106080006 2025-03-28,10:30:26.000,87,11083831,12725,0,1743157825,12948.750926849993,107.5153746299984,53374.76817048 2025-03-28,10:30:27.000,87,11083860,12765,0,1743157826,12948.771135779993,107.49422724000033,53374.69829928 2025-03-28,10:30:28.000,87,11083861,12925,0,1743157827,12948.703772679997,107.48012898000161,53374.67733792001 2025-03-28,10:30:29.000,87,11083847,12685,0,1743157828,12948.663354819997,107.47307985000225,53374.59349248 2025-03-28,10:30:30.000,87,11083877,12605,0,1743157829,12948.622936959997,107.48717811000097,53374.50964704001 2025-03-28,10:30:31.000,87,11083872,12605,0,1743157830,12948.535364930001,107.45898159000353,53374.45375008 2025-03-28,10:30:32.000,87,11083869,12685,0,1743157831,12948.461265519996,107.44488333000481,53374.43278872 2025-03-28,10:30:33.000,87,11083893,12965,0,1743157832,12948.474738140001,107.43078506999882,53374.36990464001 2025-03-28,10:30:34.000,87,11083894,12725,0,1743157833,12948.461265519996,107.46603072000289,53374.2860592 2025-03-28,10:30:35.000,87,11083893,12725,0,1743157834,12948.528628619992,107.5153746299984,53374.216188 2025-03-28,10:30:36.000,87,11083792,12805,0,1743157835,12948.515156000001,107.5647185400012,53374.16727816 2025-03-28,10:30:37.000,87,11083834,12805,0,1743157836,12948.528628619992,107.6281607100027,53374.16727816 2025-03-28,10:30:38.000,87,11083855,12885,0,1743157837,12948.548837549992,107.69865201000357,53374.12535544001 2025-03-28,10:30:39.000,87,11083921,12605,0,1743157838,12948.548837549992,107.74799591999908,53374.09740696 2025-03-28,10:30:40.000,87,11083850,13005,0,1743157839,12948.609464339992,107.80438896000123,53374.03452288001 2025-03-28,10:30:41.000,87,11083906,12805,0,1743157840,12948.663354819997,107.8748802600021,53373.99260016 2025-03-28,10:30:42.000,87,11083873,12525,0,1743157841,12948.723981609997,107.9101259099989,53374.013561520005 2025-03-28,10:30:43.000,87,11083896,12525,0,1743157842,12948.798081020002,107.88897852000082,53373.95766456001 2025-03-28,10:30:44.000,87,11083848,12805,0,1743157843,12948.858707809988,107.8748802600021,53373.93670320001 2025-03-28,10:30:45.000,87,11083818,12965,0,1743157844,12948.959752459989,107.83258547999867,53373.92272896 2025-03-28,10:30:46.000,87,11083877,12605,0,1743157845,12949.054060799994,107.90307677999954,53373.92272896 2025-03-28,10:30:47.000,87,11083893,12605,0,1743157846,12949.20225961999,108.01586286000384,53373.82490928 2025-03-28,10:30:48.000,87,11083889,12485,0,1743157847,12949.32351319999,108.2202876299998,53373.81792216001 2025-03-28,10:30:49.000,87,11083847,13045,0,1743157848,12949.47171202,108.34012284000346,53373.75503808 2025-03-28,10:30:50.000,87,11083849,12485,0,1743157849,12949.54581142999,108.40356500999769,53373.68516688 2025-03-28,10:30:51.000,87,11083892,12365,0,1743157850,12949.633383460001,108.45290892000048,53373.67119264001 2025-03-28,10:30:52.000,87,11083849,12525,0,1743157851,12949.694010250001,108.48815457000455,53373.67119264001 2025-03-28,10:30:53.000,87,11083884,12445,0,1743157852,12949.768109659992,108.48110543999792,53373.56638584 2025-03-28,10:30:54.000,87,11083901,12605,0,1743157853,12949.788318589992,108.51635109000199,53373.510488880005 2025-03-28,10:30:55.000,87,11083844,12605,0,1743157854,12949.801791209997,108.51635109000199,53373.48952752 2025-03-28,10:30:56.000,87,11083861,12805,0,1743157855,12949.761373349997,108.54454760999943,53373.45459192001 2025-03-28,10:30:57.000,87,11083894,12605,0,1743157856,12949.741164419996,108.56569500000478,53373.440617680004 2025-03-28,10:30:58.000,87,11083895,12765,0,1743157857,12949.700746559996,108.55864586999814,53373.461579040006 2025-03-28,10:30:59.000,87,11083905,12765,0,1743157858,12949.714219180001,108.60094065000158,53373.40568208001 2025-03-28,10:31:00.000,87,11083861,12805,0,1743157859,12949.714219180001,108.63618629999837,53373.33581088001 2025-03-28,10:31:01.000,87,11083876,12845,0,1743157860,12949.801791209997,108.62913716999901,53373.3078624 2025-03-28,10:31:02.000,87,11083883,13045,0,1743157861,12949.855681690002,108.65028456000437,53373.30087528 2025-03-28,10:31:03.000,87,11083876,12565,0,1743157862,12949.875890620002,108.62913716999901,53373.26593968001 2025-03-28,10:31:04.000,87,11083866,12725,0,1743157863,12949.909572169992,108.60094065000158,53373.23799120001 2025-03-28,10:31:05.000,87,11083841,12725,0,1743157864,12949.963462649997,108.60094065000158,53373.23100408 2025-03-28,10:31:06.000,87,11083894,12685,0,1743157865,12950.037562060003,108.53749848000007,53373.25196544 2025-03-28,10:31:07.000,87,11083878,12965,0,1743157866,12950.084716229998,108.55159673999879,53373.23100408 2025-03-28,10:31:08.000,87,11083900,12605,0,1743157867,12950.145343019998,108.53044935000071,53373.23100408 2025-03-28,10:31:09.000,87,11083873,12965,0,1743157868,12950.199233499989,108.50930196000263,53373.21004272 2025-03-28,10:31:10.000,87,11083859,12565,0,1743157869,12950.273332909994,108.49520370000391,53373.16812000001 2025-03-28,10:31:11.000,87,11083889,12885,0,1743157870,12950.327223389999,108.4670071799992,53373.16113288 2025-03-28,10:31:12.000,87,11083860,12805,0,1743157871,12950.354168629994,108.39651587999833,53373.21702984001 2025-03-28,10:31:13.000,87,11083861,12565,0,1743157872,12950.44174065999,108.40356500999769,53373.19606848001 2025-03-28,10:31:14.000,87,11083883,12605,0,1743157873,12950.54952162,108.38241761999961,53373.2030556 2025-03-28,10:31:15.000,87,11083886,12725,0,1743157874,12950.64382995999,108.37536849000026,53373.224016960005 2025-03-28,10:31:16.000,87,11083886,12965,0,1743157875,12950.62362102999,108.3330737100041,53373.09824880001 2025-03-28,10:31:17.000,87,11083914,12685,0,1743157876,12950.657302579995,108.3189754499981,53373.16812000001 2025-03-28,10:31:18.000,87,11083886,12605,0,1743157877,12950.60341209999,108.27668067000195,53373.18209424 2025-03-28,10:31:19.000,87,11083930,12765,0,1743157878,12950.54278530999,108.21323850000044,53373.09824880001 2025-03-28,10:31:20.000,87,11083879,12725,0,1743157879,12950.515840069995,108.19209111000237,53373.126197280006 2025-03-28,10:31:21.000,87,11083861,12725,0,1743157880,12950.54278530999,108.11455068000214,53373.11921016001 2025-03-28,10:31:22.000,87,11083875,12885,0,1743157881,12950.54278530999,108.05110851000063,53373.126197280006 2025-03-28,10:31:23.000,87,11083899,12645,0,1743157882,12950.556257929995,108.10750155000278,53373.16812000001 2025-03-28,10:31:24.000,87,11083883,13125,0,1743157883,12950.596675789995,108.10750155000278,53373.16812000001 2025-03-28,10:31:25.000,87,11083852,12965,0,1743157884,12950.61014841,108.185041980003,53373.14715864001 2025-03-28,10:31:26.000,87,11083925,12525,0,1743157885,12950.63035734,108.185041980003,53373.18209424 2025-03-28,10:31:27.000,87,11083870,12645,0,1743157886,12950.68424781999,108.24848415000451,53373.18209424 2025-03-28,10:31:28.000,87,11083902,12725,0,1743157887,12950.76508353999,108.30487718999939,53373.18209424 2025-03-28,10:31:29.000,87,11083898,12685,0,1743157888,12950.899809739996,108.3189754499981,53373.21702984001 2025-03-28,10:31:30.000,87,11083865,12685,0,1743157889,12951.048008559992,108.3330737100041,53373.23799120001 2025-03-28,10:31:31.000,87,11083912,12605,0,1743157890,12951.155789520002,108.32602458000474,53373.272926800004 2025-03-28,10:31:32.000,87,11083899,12805,0,1743157891,12951.310724649993,108.34717197000282,53373.30087528 2025-03-28,10:31:33.000,87,11083888,12805,0,1743157892,12951.438714539989,108.34717197000282,53373.33581088001 2025-03-28,10:31:34.000,87,11083896,12605,0,1743157893,12951.634067529994,108.41766327000369,53373.37074648 2025-03-28,10:31:35.000,87,11083877,12805,0,1743157894,12951.78900266,108.48110543999792,53373.440617680004 2025-03-28,10:31:36.000,87,11083865,12925,0,1743157895,12951.98435564999,108.50225283000327,53373.43363056001 2025-03-28,10:31:37.000,87,11083892,12725,0,1743157896,12952.166236019992,108.59389152000222,53373.52446312 2025-03-28,10:31:38.000,87,11083877,12725,0,1743157897,12952.361589009997,108.60094065000158,53373.559398720005 2025-03-28,10:31:39.000,87,11083917,12605,0,1743157898,12952.395270560002,108.62208803999965,53373.64324416 2025-03-28,10:31:40.000,87,11083922,12845,0,1743157899,12952.442424729998,108.59389152000222,53373.72010248001 2025-03-28,10:31:41.000,87,11083859,12925,0,1743157900,12952.469369969993,108.6150389100003,53373.76901232001 2025-03-28,10:31:42.000,87,11083849,12725,0,1743157901,12952.476106280003,108.65028456000437,53373.81792216001 2025-03-28,10:31:43.000,87,11083929,12805,0,1743157902,12952.482842589998,108.67143195000244,53373.88080624 2025-03-28,10:31:44.000,87,11083869,12765,0,1743157903,12952.469369969993,108.72077585999796,53373.90875472001 2025-03-28,10:31:45.000,87,11083905,12645,0,1743157904,12952.556941999988,108.76307064000139,53373.943690320004 2025-03-28,10:31:46.000,87,11083901,12725,0,1743157905,12952.617568789989,108.74897238000267,53373.98561304001 2025-03-28,10:31:47.000,87,11083861,12765,0,1743157906,12952.671459269994,108.79126715999882,53374.08343272001 2025-03-28,10:31:48.000,87,11083865,12845,0,1743157907,12952.711877129994,108.79126715999882,53374.132342560006 2025-03-28,10:31:49.000,87,11083895,12605,0,1743157908,12952.84660333,108.79831628999818,53374.25811072 2025-03-28,10:31:50.000,87,11083827,12805,0,1743157909,12952.893757499995,108.79126715999882,53374.300033440006 2025-03-28,10:31:51.000,87,11083889,12685,0,1743157910,12952.90723012,108.80536542000482,53374.38387888 2025-03-28,10:31:52.000,87,11083890,12645,0,1743157911,12952.974593219995,108.79126715999882,53374.40484024 2025-03-28,10:31:53.000,87,11083913,12805,0,1743157912,12953.015011079995,108.74192325000331,53374.5306084 2025-03-28,10:31:54.000,87,11083905,12445,0,1743157913,12953.04869263,108.69962846999988,53374.54458264 2025-03-28,10:31:55.000,87,11083893,13085,0,1743157914,12953.16994621,108.62913716999901,53374.614453840004 2025-03-28,10:31:56.000,87,11083867,12845,0,1743157915,12953.27099086,108.63618629999837,53374.64938944 2025-03-28,10:31:57.000,87,11083896,13285,0,1743157916,12953.412453370001,108.58684239000286,53374.76817048 2025-03-28,10:31:58.000,87,11083851,12605,0,1743157917,12953.506761709992,108.5797932600035,53374.87297728001 2025-03-28,10:31:59.000,87,11083877,12605,0,1743157918,12953.540443259997,108.52340022000135,53375.02669392 2025-03-28,10:32:00.000,87,11083898,12605,0,1743157919,12953.634751600002,108.47405630999856,53375.09656512 2025-03-28,10:32:01.000,87,11083845,12605,0,1743157920,12953.708851009993,108.44585979000112,53375.11053936001 2025-03-28,10:32:02.000,87,11083855,12765,0,1743157921,12953.796423039988,108.45290892000048,53375.20137192 2025-03-28,10:32:03.000,87,11083862,12765,0,1743157922,12953.843577209998,108.38241761999961,53375.285217360004 2025-03-28,10:32:04.000,87,11083831,12605,0,1743157923,12953.897467689989,108.4317615300024,53375.37604992001 2025-03-28,10:32:05.000,87,11083821,12965,0,1743157924,12953.951358169994,108.44585979000112,53375.55771504 2025-03-28,10:32:06.000,87,11083871,12645,0,1743157925,12954.011984959994,108.45995804999984,53375.6485476 2025-03-28,10:32:07.000,87,11083854,12525,0,1743157926,12954.04566651,108.4670071799992,53375.69745744 2025-03-28,10:32:08.000,87,11083837,12525,0,1743157927,12954.07934805999,108.53044935000071,53375.78130288001 2025-03-28,10:32:09.000,87,11083841,12765,0,1743157928,12954.03893019999,108.5797932600035,53375.94200664 2025-03-28,10:32:10.000,87,11083851,12445,0,1743157929,12953.964830789999,108.55864586999814,53375.99091648 2025-03-28,10:32:11.000,87,11083856,12605,0,1743157930,12953.883995069998,108.47405630999856,53376.08174904 2025-03-28,10:32:12.000,87,11083858,12645,0,1743157931,12953.803159349998,108.4317615300024,53376.15162024 2025-03-28,10:32:13.000,87,11083862,12965,0,1743157932,12953.749268869993,108.40356500999769,53376.17956872 2025-03-28,10:32:14.000,87,11083905,12445,0,1743157933,12953.722323629998,108.4317615300024,53376.24943992 2025-03-28,10:32:15.000,87,11083870,12765,0,1743157934,12953.722323629998,108.43881066000176,53376.33328536001 2025-03-28,10:32:16.000,87,11083827,12605,0,1743157935,12953.735796249988,108.47405630999856,53376.39616944 2025-03-28,10:32:17.000,87,11083855,12565,0,1743157936,12953.756005179988,108.44585979000112,53376.38918232 2025-03-28,10:32:18.000,87,11083873,12845,0,1743157937,12953.809895659993,108.43881066000176,53376.46604064 2025-03-28,10:32:19.000,87,11083854,12605,0,1743157938,12953.917676619989,108.39651587999833,53376.51495048 2025-03-28,10:32:20.000,87,11083916,12565,0,1743157939,12953.97830340999,108.44585979000112,53376.61277016 2025-03-28,10:32:21.000,87,11083892,12965,0,1743157940,12954.05913912999,108.48110543999792,53376.59180880001 2025-03-28,10:32:22.000,87,11083821,12765,0,1743157941,12954.1062933,108.48815457000455,53376.71058984 2025-03-28,10:32:23.000,87,11083834,12685,0,1743157942,12954.133238539995,108.53749848000007,53376.759499679996 2025-03-28,10:32:24.000,87,11083864,12805,0,1743157943,12954.173656399995,108.54454760999943,53376.8712936 2025-03-28,10:32:25.000,87,11083852,12685,0,1743157944,12954.173656399995,108.53749848000007,53376.92020344 2025-03-28,10:32:26.000,87,11083826,12765,0,1743157945,12954.22754688,108.53749848000007,53376.983087520006 2025-03-28,10:32:27.000,87,11083842,12605,0,1743157946,12954.36900939,108.50930196000263,53377.0459716 2025-03-28,10:32:28.000,87,11083904,12765,0,1743157947,12954.476790349996,108.48110543999792,53377.150778400006 2025-03-28,10:32:29.000,87,11083864,12605,0,1743157948,12954.618252859997,108.57274413000414,53377.150778400006 2025-03-28,10:32:30.000,87,11083898,12685,0,1743157949,12954.739506439997,108.6150389100003,53377.23462384 2025-03-28,10:32:31.000,87,11083873,12685,0,1743157950,12954.827078469993,108.69962846999988,53377.27654656 2025-03-28,10:32:32.000,87,11083829,12725,0,1743157951,12954.901177879998,108.79831628999818,53377.31148216001 2025-03-28,10:32:33.000,87,11083831,12565,0,1743157952,12954.995486219988,108.86880758999905,53377.44423744 2025-03-28,10:32:34.000,87,11083897,12965,0,1743157953,12955.015695149988,108.87585671999841,53377.5001344 2025-03-28,10:32:35.000,87,11083921,12445,0,1743157954,12955.015695149988,108.86175845999969,53377.535070000005 2025-03-28,10:32:36.000,87,11083865,12845,0,1743157955,12955.029167769993,108.89700411000376,53377.597954079996 2025-03-28,10:32:37.000,87,11083829,12685,0,1743157956,12955.062849319998,108.90405324000312,53377.632889680004 2025-03-28,10:32:38.000,87,11083906,12885,0,1743157957,12954.995486219988,108.93929888999992,53377.653851040006 2025-03-28,10:32:39.000,87,11083801,12725,0,1743157958,12954.955068359988,108.94634801999928,53377.77263208001 2025-03-28,10:32:40.000,87,11083909,12645,0,1743157959,12954.948332049993,109.00274106000143,53377.79359344001 2025-03-28,10:32:41.000,87,11083851,12525,0,1743157960,12954.934859429988,109.03798670999822,53377.92634872 2025-03-28,10:32:42.000,87,11083845,12725,0,1743157961,12954.928123119993,109.10847800999909,53377.89840024 2025-03-28,10:32:43.000,87,11083894,12525,0,1743157962,12954.934859429988,109.29880452000361,53377.92634872 2025-03-28,10:32:44.000,87,11083838,12485,0,1743157963,12954.975277289988,109.36224668999785,53377.989232800006 2025-03-28,10:32:45.000,87,11083836,12805,0,1743157964,12954.988749909993,109.46798364000279,53377.9542972 2025-03-28,10:32:46.000,87,11083841,12485,0,1743157965,12955.008958839993,109.55257320000237,53378.01718128 2025-03-28,10:32:47.000,87,11083818,12725,0,1743157966,12955.049376699993,109.61601537000388,53378.01718128 2025-03-28,10:32:48.000,87,11083931,12925,0,1743157967,12955.116739799989,109.65831015000003,53378.07307824 2025-03-28,10:32:49.000,87,11083851,12445,0,1743157968,12955.211048139994,109.67945753999811,53378.08006536001 2025-03-28,10:32:50.000,87,11083878,12805,0,1743157969,12955.271674929994,109.70765406000282,53378.0940396 2025-03-28,10:32:51.000,87,11083898,12605,0,1743157970,12955.36598327,109.70060493000346,53378.1639108 2025-03-28,10:32:52.000,87,11083863,12645,0,1743157971,12955.453555299995,109.67240840999875,53378.17788504001 2025-03-28,10:32:53.000,87,11083867,12685,0,1743157972,12955.46029160999,109.59486797999853,53378.18487216 2025-03-28,10:32:54.000,87,11083886,12605,0,1743157973,12955.54112732999,109.51027841999894,53378.21980776 2025-03-28,10:32:55.000,87,11083855,12725,0,1743157974,12955.595017809996,109.45388538000407,53378.324614560006 2025-03-28,10:32:56.000,87,11083850,12805,0,1743157975,12955.64890829,109.47503277000214,53378.29666608001 2025-03-28,10:32:57.000,87,11083903,12805,0,1743157976,12955.736480319996,109.41159060000064,53378.373524400005 2025-03-28,10:32:58.000,87,11083893,12805,0,1743157977,12955.797107109996,109.46093451000343,53378.44339560001 2025-03-28,10:32:59.000,87,11083904,12445,0,1743157978,12955.850997590001,109.44683625000471,53378.492305440006 2025-03-28,10:33:00.000,87,11083868,12605,0,1743157979,12955.898151759997,109.41863973,53378.51326680001 2025-03-28,10:33:01.000,87,11083870,12525,0,1743157980,12955.925096999992,109.40454147000128,53378.56916376 2025-03-28,10:33:02.000,87,11083920,12645,0,1743157981,12956.019405339997,109.37634495000384,53378.66698344 2025-03-28,10:33:03.000,87,11083864,12725,0,1743157982,12956.066559509993,109.43273798999871,53378.70191904001 2025-03-28,10:33:04.000,87,11083889,12685,0,1743157983,12956.201285709998,109.48913103000086,53378.78576448 2025-03-28,10:33:05.000,87,11083818,12645,0,1743157984,12956.261912499998,109.5314258100043,53378.8626228 2025-03-28,10:33:06.000,87,11083908,12685,0,1743157985,12956.315802979989,109.65831015000003,53378.96742960001 2025-03-28,10:33:07.000,87,11083896,12965,0,1743157986,12956.336011909989,109.71470319000218,53379.01633944001 2025-03-28,10:33:08.000,87,11083850,12685,0,1743157987,12956.349484529994,109.83453839999856,53379.13512048001 2025-03-28,10:33:09.000,87,11083811,12725,0,1743157988,12956.383166079999,109.86978405000264,53379.12114624 2025-03-28,10:33:10.000,87,11083852,12805,0,1743157989,12956.389902389994,109.85568579000392,53379.21896592 2025-03-28,10:33:11.000,87,11083869,12805,0,1743157990,12956.43705655999,109.84158752999792,53379.27486288 2025-03-28,10:33:12.000,87,11083863,12765,0,1743157991,12956.51789227999,109.75699796999834,53379.309798480004 2025-03-28,10:33:13.000,87,11083880,12605,0,1743157992,12956.60546431,109.67240840999875,53379.47050224001 2025-03-28,10:33:14.000,87,11083902,12685,0,1743157993,12956.69977264999,109.63716276000196,53379.49146360001 2025-03-28,10:33:15.000,87,11083895,12685,0,1743157994,12956.80755361,109.60896624000452,53379.55434768 2025-03-28,10:33:16.000,87,11083851,12525,0,1743157995,12956.949016120001,109.63716276000196,53379.63819312001 2025-03-28,10:33:17.000,87,11083895,12805,0,1743157996,12957.002906599992,109.58781884999917,53379.72203856 2025-03-28,10:33:18.000,87,11083845,12885,0,1743157997,12957.043324459992,109.64421189000132,53379.78492264001 2025-03-28,10:33:19.000,87,11083870,12445,0,1743157998,12957.117423869997,109.67240840999875,53379.81985824 2025-03-28,10:33:20.000,87,11083856,12765,0,1743157999,12957.178050659997,109.72175232000154,53379.81985824 2025-03-28,10:33:21.000,87,11083923,12605,0,1743158000,12957.171314350002,109.7288014500009,53379.90370368001 2025-03-28,10:33:22.000,87,11083886,12445,0,1743158001,12957.117423869997,109.74994883999898,53379.90370368001 2025-03-28,10:33:23.000,87,11083859,12605,0,1743158002,12957.050060770001,109.74289970999962,53379.92466504001 2025-03-28,10:33:24.000,87,11083888,12645,0,1743158003,12956.901861949991,109.72175232000154,53379.95261352001 2025-03-28,10:33:25.000,87,11083836,12725,0,1743158004,12956.76039943999,109.81339101000049,53379.980562000004 2025-03-28,10:33:26.000,87,11083910,12845,0,1743158005,12956.6660911,109.85568579000392,53380.0154976 2025-03-28,10:33:27.000,87,11083900,12565,0,1743158006,12956.67956371999,109.92617709000478,53379.980562000004 2025-03-28,10:33:28.000,87,11083922,12685,0,1743158007,12956.67956371999,110.06715968999924,53379.97357488001 2025-03-28,10:33:29.000,87,11083891,12805,0,1743158008,12956.632409549995,110.19404403000226,53380.0154976 2025-03-28,10:33:30.000,87,11083852,12925,0,1743158009,12956.65935478999,110.29978097999992,53380.00851048 2025-03-28,10:33:31.000,87,11083890,12645,0,1743158010,12956.64588217,110.36322315000143,53380.00851048 2025-03-28,10:33:32.000,87,11083865,12685,0,1743158011,12956.652618479995,110.44781271000102,53380.0154976 2025-03-28,10:33:33.000,87,11083928,12405,0,1743158012,12956.68630003,110.47600922999845,53380.07139456001 2025-03-28,10:33:34.000,87,11083929,12605,0,1743158013,12956.74019050999,110.46191096999974,53380.050433200006 2025-03-28,10:33:35.000,87,11083844,12645,0,1743158014,12956.84797147,110.4337144500023,53380.05742032 2025-03-28,10:33:36.000,87,11083894,12685,0,1743158015,12956.942279809991,110.4337144500023,53380.15524 2025-03-28,10:33:37.000,87,11083915,12725,0,1743158016,12957.016379219996,110.5324022700006,53380.19017560001 2025-03-28,10:33:38.000,87,11083903,12645,0,1743158017,12957.070269700002,110.59584444000211,53380.21113696001 2025-03-28,10:33:39.000,87,11083909,12925,0,1743158018,12957.218468519997,110.58879531000275,53380.30196952 2025-03-28,10:33:40.000,87,11083883,12605,0,1743158019,12957.312776860002,110.62404095999955,53380.32991800001 2025-03-28,10:33:41.000,87,11083883,13005,0,1743158020,12957.366667339993,110.6451883500049,53380.364853600004 2025-03-28,10:33:42.000,87,11083881,12645,0,1743158021,12957.501393539998,110.67338487000234,53380.45568616001 2025-03-28,10:33:43.000,87,11083897,12685,0,1743158022,12957.602438189999,110.72272877999785,53380.504596000006 2025-03-28,10:33:44.000,87,11083906,12765,0,1743158023,12957.68327391,110.81436747000407,53380.58844144 2025-03-28,10:33:45.000,87,11083844,12685,0,1743158024,12957.71695545999,110.88485876999766,53380.64433840001 2025-03-28,10:33:46.000,87,11083889,12765,0,1743158025,12957.81800010999,110.97649746000388,53380.700235360004 2025-03-28,10:33:47.000,87,11083917,12725,0,1743158026,12957.89883582999,111.03993962999812,53380.7840808 2025-03-28,10:33:48.000,87,11083907,12805,0,1743158027,12957.993144169996,111.10338179999962,53380.82600352 2025-03-28,10:33:49.000,87,11083901,12605,0,1743158028,12958.033562029996,111.15977484000177,53380.888887600006 2025-03-28,10:33:50.000,87,11083854,12525,0,1743158029,12958.08745251,111.28665918000479,53380.95875880001 2025-03-28,10:33:51.000,87,11083932,12885,0,1743158030,12958.148079300001,111.35715047999838,53380.97972016001 2025-03-28,10:33:52.000,87,11083876,13005,0,1743158031,12958.161551919991,111.36419960999774,53381.09850120001 2025-03-28,10:33:53.000,87,11083879,12925,0,1743158032,12958.114397749996,111.39239613000245,53381.16138528 2025-03-28,10:33:54.000,87,11083884,12965,0,1743158033,12958.148079300001,111.45583830000396,53381.203308000004 2025-03-28,10:33:55.000,87,11083871,12885,0,1743158034,12958.168288230001,111.49813308000012,53381.224269360006 2025-03-28,10:33:56.000,87,11083873,12685,0,1743158035,12958.215442399996,111.49108395000076,53381.343050400006 2025-03-28,10:33:57.000,87,11083947,12605,0,1743158036,12958.255860259997,111.49813308000012,53381.391960240006 2025-03-28,10:33:58.000,87,11083873,12845,0,1743158037,12958.323223359992,111.50518220999948,53381.52471552 2025-03-28,10:33:59.000,87,11083902,12685,0,1743158038,12958.431004320002,111.49813308000012,53381.538689760004 2025-03-28,10:34:00.000,87,11083870,12525,0,1743158039,12958.592675759988,111.56862438000098,53381.55266400001 2025-03-28,10:34:01.000,87,11083913,12485,0,1743158040,12958.686984099993,111.60387002999778,53381.58061248001 2025-03-28,10:34:02.000,87,11083861,12645,0,1743158041,12958.794765059989,111.65321394000057,53381.6924064 2025-03-28,10:34:03.000,87,11083920,12605,0,1743158042,12958.85539184999,111.62501742000313,53381.76926472001 2025-03-28,10:34:04.000,87,11083903,12365,0,1743158043,12958.889073399994,111.66731219999929,53381.85311016 2025-03-28,10:34:05.000,87,11083922,12685,0,1743158044,12958.83518291999,111.77304915000423,53381.91599424001 2025-03-28,10:34:06.000,87,11083915,12845,0,1743158045,12958.781292439999,111.93517914000404,53381.98586544001 2025-03-28,10:34:07.000,87,11083883,12845,0,1743158046,12958.747610889994,112.06206347999978,53382.02080104 2025-03-28,10:34:08.000,87,11083876,12645,0,1743158047,12958.740874579998,112.12550565000129,53382.11862072 2025-03-28,10:34:09.000,87,11083860,12565,0,1743158048,12958.754347199989,112.18189869000344,53382.17451768001 2025-03-28,10:34:10.000,87,11083859,12685,0,1743158049,12958.754347199989,112.20304608000151,53382.18849192 2025-03-28,10:34:11.000,87,11083827,12725,0,1743158050,12958.767819819994,112.25943912000366,53382.24438888 2025-03-28,10:34:12.000,87,11083887,12525,0,1743158051,12958.761083509999,112.3863234599994,53382.29329872 2025-03-28,10:34:13.000,87,11083868,12645,0,1743158052,12958.740874579998,112.49206041000434,53382.3561828 2025-03-28,10:34:14.000,87,11083882,12645,0,1743158053,12958.727401959994,112.597797360002,53382.46797672001 2025-03-28,10:34:15.000,87,11083854,12565,0,1743158054,12958.740874579998,112.71763256999839,53382.50291232 2025-03-28,10:34:16.000,87,11083877,12885,0,1743158055,12958.713929339989,112.76697648000118,53382.57278352 2025-03-28,10:34:17.000,87,11083902,12965,0,1743158056,12958.666775169993,112.88681169000483,53382.69156456 2025-03-28,10:34:18.000,87,11083894,12765,0,1743158057,12958.592675759988,113.055990810004,53382.69855168 2025-03-28,10:34:19.000,87,11083883,12645,0,1743158058,12958.532048970003,113.30975949000276,53382.74746152 2025-03-28,10:34:20.000,87,11083863,12525,0,1743158059,12958.498367419998,113.71860903000197,53382.77541000001 2025-03-28,10:34:21.000,87,11083857,12805,0,1743158060,12958.606148379993,114.11336031000246,53382.852268320006 2025-03-28,10:34:22.000,87,11083926,12845,0,1743158061,12958.693720409989,114.42352203000337,53382.831306960004 2025-03-28,10:34:23.000,87,11083923,12645,0,1743158062,12958.821710299999,114.64909419000469,53382.92912664 2025-03-28,10:34:24.000,87,11083850,12685,0,1743158063,12958.94296388,114.88876461000473,53382.950088000005 2025-03-28,10:34:25.000,87,11083846,12685,0,1743158064,12959.05748114999,115.10728763999941,53383.01297208001 2025-03-28,10:34:26.000,87,11083880,12605,0,1743158065,12959.19894365999,115.26941762999923,53383.047907680004 2025-03-28,10:34:27.000,87,11083868,12485,0,1743158066,12959.299988309991,115.29761415000394,53383.124766 2025-03-28,10:34:28.000,87,11083915,12605,0,1743158067,12959.313460929996,115.39630197000224,53383.20162432 2025-03-28,10:34:29.000,87,11083878,12725,0,1743158068,12959.374087719996,115.53728457000398,53383.299444 2025-03-28,10:34:30.000,87,11083928,12565,0,1743158069,12959.441450819992,115.62187413000356,53383.3693152 2025-03-28,10:34:31.000,87,11083884,13005,0,1743158070,12959.448187130001,115.57957935000013,53383.41822504 2025-03-28,10:34:32.000,87,11083895,12565,0,1743158071,12959.454923439996,115.47384240000247,53383.41123792 2025-03-28,10:34:33.000,87,11083887,12605,0,1743158072,12959.448187130001,115.31876154000201,53383.502070480004 2025-03-28,10:34:34.000,87,11083851,12605,0,1743158073,12959.454923439996,115.22712285000307,53383.571941680006 2025-03-28,10:34:35.000,87,11083878,12765,0,1743158074,12959.454923439996,115.11433676999877,53383.58591592 2025-03-28,10:34:36.000,87,11083829,12405,0,1743158075,12959.502077609992,115.03679633999855,53383.669761360004 2025-03-28,10:34:37.000,87,11083849,12325,0,1743158076,12959.535759159997,114.9451576499996,53383.718671200004 2025-03-28,10:34:38.000,87,11083881,12405,0,1743158077,12959.623331189992,114.87466634999873,53383.788542400005 2025-03-28,10:34:39.000,87,11083871,12405,0,1743158078,12959.643540119992,114.75483114000235,53383.76758104 2025-03-28,10:34:40.000,87,11083884,12605,0,1743158079,12959.690694290002,114.6984381000002,53383.80950376001 2025-03-28,10:34:41.000,87,11083887,12645,0,1743158080,12959.710903220002,114.60679941000126,53383.858413600006 2025-03-28,10:34:42.000,87,11083846,12685,0,1743158081,12959.791738939988,114.5010624600036,53383.91431056 2025-03-28,10:34:43.000,87,11083867,12765,0,1743158082,12959.926465139994,114.40942377000465,53384.01213024 2025-03-28,10:34:44.000,87,11083858,12605,0,1743158083,12960.014037169989,114.38122724999994,53384.04007872 2025-03-28,10:34:45.000,87,11083840,12605,0,1743158084,12960.14202706,114.289588560001,53384.14488552001 2025-03-28,10:34:46.000,87,11083913,12565,0,1743158085,12960.33738004999,114.2543429100042,53384.18680824001 2025-03-28,10:34:47.000,87,11083918,12725,0,1743158086,12960.451897319996,114.30368681999971,53384.18680824001 2025-03-28,10:34:48.000,87,11083885,12965,0,1743158087,12960.539469349991,114.26139204000356,53384.2776408 2025-03-28,10:34:49.000,87,11083868,12485,0,1743158088,12960.640513999992,114.19090074000269,53384.340524880005 2025-03-28,10:34:50.000,87,11083842,12685,0,1743158089,12960.755031269997,114.1415568299999,53384.42437032 2025-03-28,10:34:51.000,87,11083845,12765,0,1743158090,12960.862812229992,114.02877075000288,53384.459305920005 2025-03-28,10:34:52.000,87,11083877,12765,0,1743158091,12960.977329499998,114.04991814000095,53384.51520288 2025-03-28,10:34:53.000,87,11083853,12605,0,1743158092,12961.125528319993,114.05696727000031,53384.61302256 2025-03-28,10:34:54.000,87,11083886,12725,0,1743158093,12961.226572969994,114.08516378999775,53384.6619324 2025-03-28,10:34:55.000,87,11083897,12885,0,1743158094,12961.388244409995,114.06401639999967,53384.724816480004 2025-03-28,10:34:56.000,87,11083920,12845,0,1743158095,12961.469080129995,114.1063111800031,53384.71782936001 2025-03-28,10:34:57.000,87,11083828,13045,0,1743158096,12961.53644322999,114.14860595999926,53384.85757176001 2025-03-28,10:34:58.000,87,11083880,12605,0,1743158097,12961.60380633,114.16975335000461,53384.89949448 2025-03-28,10:34:59.000,87,11083851,12485,0,1743158098,12961.66443312,114.22614638999949,53384.98333992001 2025-03-28,10:35:00.000,87,11083890,12725,0,1743158099,12961.67790573999,114.23319551999884,53384.962378560005 2025-03-28,10:35:01.000,87,11083943,12805,0,1743158100,12961.731796219996,114.33188334000442,53384.9763528 2025-03-28,10:35:02.000,87,11083921,12685,0,1743158101,12961.758741459991,114.41647290000401,53385.03923688 2025-03-28,10:35:03.000,87,11083857,12725,0,1743158102,12961.738532529991,114.48696420000488,53385.08814672 2025-03-28,10:35:04.000,87,11083898,12805,0,1743158103,12961.772214079996,114.52925898000103,53385.081159600006 2025-03-28,10:35:05.000,87,11083799,12645,0,1743158104,12961.758741459991,114.55040636999911,53385.08814672 2025-03-28,10:35:06.000,87,11083870,12965,0,1743158105,12961.69811466999,114.54335723999975,53385.178979280005 2025-03-28,10:35:07.000,87,11083870,12565,0,1743158106,12961.68464205,114.52220985000167,53385.19994064001 2025-03-28,10:35:08.000,87,11083886,12965,0,1743158107,12961.62401526,114.53630811000039,53385.21391488 2025-03-28,10:35:09.000,87,11083902,12565,0,1743158108,12961.5835974,114.57155376000446,53385.2558376 2025-03-28,10:35:10.000,87,11083862,12725,0,1743158109,12961.49602536999,114.67729071000213,53385.23487624 2025-03-28,10:35:11.000,87,11083885,12565,0,1743158110,12961.469080129995,114.8112241800045,53385.2558376 2025-03-28,10:35:12.000,87,11083880,13045,0,1743158111,12961.40171703,114.8112241800045,53385.227889120004 2025-03-28,10:35:13.000,87,11083916,12885,0,1743158112,12961.31414499999,114.79007678999915,53385.28378608 2025-03-28,10:35:14.000,87,11083881,12965,0,1743158113,12961.179418799999,114.77597853000043,53385.26282472 2025-03-28,10:35:15.000,87,11083898,12645,0,1743158114,12961.085110459993,114.69138897000084,53385.27679896 2025-03-28,10:35:16.000,87,11083910,12605,0,1743158115,12960.903230089993,114.62089766999998,53385.27679896 2025-03-28,10:35:17.000,87,11083879,12685,0,1743158116,12960.761767579992,114.64204505999805,53385.30474744 2025-03-28,10:35:18.000,87,11083853,12605,0,1743158117,12960.600096139991,114.65614332000405,53385.30474744 2025-03-28,10:35:19.000,87,11083884,12605,0,1743158118,12960.35758897999,114.67024158000277,53385.24186336001 2025-03-28,10:35:20.000,87,11083866,12445,0,1743158119,12960.20265385,114.68433984000148,53385.17199216001 2025-03-28,10:35:21.000,87,11083912,12605,0,1743158120,12960.081400269999,114.72663462000492,53385.1859664 2025-03-28,10:35:22.000,87,11083870,12685,0,1743158121,12960.000564549999,114.70548722999956,53385.17199216001 2025-03-28,10:35:23.000,87,11083880,12645,0,1743158122,12959.879310969998,114.76188027000171,53385.08814672 2025-03-28,10:35:24.000,87,11083897,12725,0,1743158123,12959.838893109998,114.7971259199985,53385.07417248001 2025-03-28,10:35:25.000,87,11083854,12645,0,1743158124,12959.865838349993,114.80417504999787,53385.05321112001 2025-03-28,10:35:26.000,87,11083924,12805,0,1743158125,12959.838893109998,114.83942070000194,53385.011288400005 2025-03-28,10:35:27.000,87,11083892,12765,0,1743158126,12959.811947869988,114.9099120000028,53384.92744296 2025-03-28,10:35:28.000,87,11083861,12805,0,1743158127,12959.778266319998,114.93810852000024,53384.913468720006 2025-03-28,10:35:29.000,87,11083894,12725,0,1743158128,12959.791738939988,114.98745243000303,53384.82263616 2025-03-28,10:35:30.000,87,11083874,12805,0,1743158129,12959.811947869988,115.02269807999983,53384.85757176001 2025-03-28,10:35:31.000,87,11083848,12645,0,1743158130,12959.865838349993,115.07909112000198,53384.85058464 2025-03-28,10:35:32.000,87,11083879,12765,0,1743158131,12959.926465139994,115.0931893800007,53384.77372632 2025-03-28,10:35:33.000,87,11083834,12725,0,1743158132,12959.953410379989,115.05089460000454,53384.83661040001 2025-03-28,10:35:34.000,87,11083889,12525,0,1743158133,12959.933201449989,115.03679633999855,53384.80866192 2025-03-28,10:35:35.000,87,11083865,12565,0,1743158134,12959.886047279993,115.02974720999919,53384.7318036 2025-03-28,10:35:36.000,87,11083904,12765,0,1743158135,12959.811947869988,114.99450156000239,53384.76673920001 2025-03-28,10:35:37.000,87,11083840,12725,0,1743158136,12959.785002629993,114.95925590999832,53384.73879072001 2025-03-28,10:35:38.000,87,11083901,12845,0,1743158137,12959.744584769993,114.90286287000345,53384.64795816001 2025-03-28,10:35:39.000,87,11083919,12845,0,1743158138,12959.690694290002,114.95220677999896,53384.66891952001 2025-03-28,10:35:40.000,87,11083844,12365,0,1743158139,12959.683957979993,115.01564895000047,53384.61302256 2025-03-28,10:35:41.000,87,11083842,12845,0,1743158140,12959.731112150002,115.12138589999813,53384.626996800005 2025-03-28,10:35:42.000,87,11083886,12725,0,1743158141,12959.704166909993,115.12843503000477,53384.626996800005 2025-03-28,10:35:43.000,87,11083890,12685,0,1743158142,12959.717639529998,115.10728763999941,53384.557125600004 2025-03-28,10:35:44.000,87,11083907,12645,0,1743158143,12959.643540119992,115.13548416000413,53384.5920612 2025-03-28,10:35:45.000,87,11083859,12605,0,1743158144,12959.650276430002,115.14253329000348,53384.557125600004 2025-03-28,10:35:46.000,87,11083901,12965,0,1743158145,12959.630067500002,115.10728763999941,53384.508215760005 2025-03-28,10:35:47.000,87,11083856,12645,0,1743158146,12959.623331189992,115.07909112000198,53384.49424152 2025-03-28,10:35:48.000,87,11083868,12845,0,1743158147,12959.650276430002,115.11433676999877,53384.4872544 2025-03-28,10:35:49.000,87,11083874,12965,0,1743158148,12959.751321080003,115.0931893800007,53384.46629304 2025-03-28,10:35:50.000,87,11083901,12845,0,1743158149,12959.818684179998,115.03679633999855,53384.36847336 2025-03-28,10:35:51.000,87,11083903,12645,0,1743158150,12959.899519899998,114.96630503999768,53384.40340896001 2025-03-28,10:35:52.000,87,11083865,12965,0,1743158151,12959.912992519989,114.92401026000152,53384.31257640001 2025-03-28,10:35:53.000,87,11083845,12845,0,1743158152,12959.919728829998,114.78302765999979,53384.291615040005 2025-03-28,10:35:54.000,87,11083907,12805,0,1743158153,12959.872574659988,114.69138897000084,53384.221743840004 2025-03-28,10:35:55.000,87,11083857,12725,0,1743158154,12959.825420489993,114.52220985000167,53384.221743840004 2025-03-28,10:35:56.000,87,11083863,12605,0,1743158155,12959.811947869988,114.45876768000016,53384.16584688001 2025-03-28,10:35:57.000,87,11083909,12445,0,1743158156,12959.778266319998,114.3882763799993,53384.1378984 2025-03-28,10:35:58.000,87,11083893,12845,0,1743158157,12959.798475249998,114.31778507999843,53384.08200144 2025-03-28,10:35:59.000,87,11083881,12805,0,1743158158,12959.825420489993,114.24729378000484,53384.075014320006 2025-03-28,10:36:00.000,87,11083851,12645,0,1743158159,12959.845629419993,114.19090074000269,53384.054052960004 2025-03-28,10:36:01.000,87,11083889,12645,0,1743158160,12959.811947869988,114.12040944000182,53383.99815600001 2025-03-28,10:36:02.000,87,11083871,12725,0,1743158161,12959.764793699993,114.04991814000095,53384.01213024 2025-03-28,10:36:03.000,87,11083907,13005,0,1743158162,12959.724375839993,113.94418119000329,53383.92828480001 2025-03-28,10:36:04.000,87,11083941,12685,0,1743158163,12959.650276430002,113.8595916300037,53383.93527192 2025-03-28,10:36:05.000,87,11083864,12805,0,1743158164,12959.630067500002,113.78205120000348,53383.92129768 2025-03-28,10:36:06.000,87,11083925,12925,0,1743158165,12959.657012739997,113.75385467999877,53383.886362080004 2025-03-28,10:36:07.000,87,11083924,12485,0,1743158166,12959.623331189992,113.71155990000261,53383.858413600006 2025-03-28,10:36:08.000,87,11083883,12965,0,1743158167,12959.683957979993,113.65516686000046,53383.80950376001 2025-03-28,10:36:09.000,87,11083896,12805,0,1743158168,12959.670485360002,113.72565816000133,53383.81649088 2025-03-28,10:36:10.000,87,11083807,12765,0,1743158169,12959.596385949997,113.6974616400039,53383.78155528001 2025-03-28,10:36:11.000,87,11083886,12765,0,1743158170,12959.529022850002,113.73975642000005,53383.788542400005 2025-03-28,10:36:12.000,87,11083850,12605,0,1743158171,12959.401032959991,113.76795294000476,53383.837452240004 2025-03-28,10:36:13.000,87,11083843,12845,0,1743158172,12959.340406169991,113.76795294000476,53383.788542400005 2025-03-28,10:36:14.000,87,11083858,12605,0,1743158173,12959.212416279996,113.71155990000261,53383.7536068 2025-03-28,10:36:15.000,87,11083860,12725,0,1743158174,12959.131580559995,113.67631424999854,53383.84443936 2025-03-28,10:36:16.000,87,11083885,12765,0,1743158175,12959.04400853,113.64106860000174,53383.78155528001 2025-03-28,10:36:17.000,87,11083900,12725,0,1743158176,12958.91601863999,113.65516686000046,53383.74661968 2025-03-28,10:36:18.000,87,11083866,12685,0,1743158177,12958.781292439999,113.60582294999767,53383.7536068 2025-03-28,10:36:19.000,87,11083833,12765,0,1743158178,12958.673511479989,113.53533165000408,53383.77456816 2025-03-28,10:36:20.000,87,11083848,12565,0,1743158179,12958.606148379993,113.46484035000321,53383.68373560001 2025-03-28,10:36:21.000,87,11083878,12565,0,1743158180,12958.606148379993,113.42959469999914,53383.64181288001 2025-03-28,10:36:22.000,87,11083825,12725,0,1743158181,12958.585939449993,113.47893861000193,53383.63482576 2025-03-28,10:36:23.000,87,11083888,13245,0,1743158182,12958.518576349998,113.59877381999831,53383.58591592 2025-03-28,10:36:24.000,87,11083818,12605,0,1743158183,12958.404059079992,113.59877381999831,53383.571941680006 2025-03-28,10:36:25.000,87,11083873,12805,0,1743158184,12958.303014429992,113.52828252000472,53383.571941680006 2025-03-28,10:36:26.000,87,11083802,12645,0,1743158185,12958.262596569992,113.44369295999786,53383.53700608 2025-03-28,10:36:27.000,87,11083855,12845,0,1743158186,12958.222178709992,113.38025079000363,53383.46014776 2025-03-28,10:36:28.000,87,11083879,12565,0,1743158187,12958.188497160001,113.38025079000363,53383.42521216001 2025-03-28,10:36:29.000,87,11083840,12965,0,1743158188,12958.168288230001,113.46484035000321,53383.404250800006 2025-03-28,10:36:30.000,87,11083891,12525,0,1743158189,12958.181760849991,113.5494299100028,53383.355340960006 2025-03-28,10:36:31.000,87,11083875,12725,0,1743158190,12958.161551919991,113.64106860000174,53383.32040536 2025-03-28,10:36:32.000,87,11083844,12765,0,1743158191,12958.12787037,113.76795294000476,53383.32739248001 2025-03-28,10:36:33.000,87,11083885,12725,0,1743158192,12958.141342989991,113.97942684000009,53383.25752128001 2025-03-28,10:36:34.000,87,11083848,12485,0,1743158193,12958.12787037,114.24729378000484,53383.22258568 2025-03-28,10:36:35.000,87,11083855,12605,0,1743158194,12958.033562029996,114.48696420000488,53383.1946372 2025-03-28,10:36:36.000,87,11083849,12685,0,1743158195,12958.02008940999,114.5010624600036,53383.187650080006 2025-03-28,10:36:37.000,87,11083848,12845,0,1743158196,12957.96619893,114.43762029000209,53383.17367584 2025-03-28,10:36:38.000,87,11083821,12925,0,1743158197,12957.88536321,114.34598160000314,53383.166688720004 2025-03-28,10:36:39.000,87,11083852,12805,0,1743158198,12957.82473642,114.26139204000356,53383.117778880005 2025-03-28,10:36:40.000,87,11083903,12445,0,1743158199,12957.76410963,114.21204813000077,53383.08983040001 2025-03-28,10:36:41.000,87,11083830,12805,0,1743158200,12957.663064979999,114.12745857000118,53383.068869040006 2025-03-28,10:36:42.000,87,11083865,12885,0,1743158201,12957.575492949989,114.09221292000439,53383.04092056001 2025-03-28,10:36:43.000,87,11083858,12605,0,1743158202,12957.474448299989,114.01467249000416,53382.95707512 2025-03-28,10:36:44.000,87,11083834,12725,0,1743158203,12957.380139959998,113.92303379999794,53382.97104936001 2025-03-28,10:36:45.000,87,11083820,12565,0,1743158204,12957.272359000002,113.80319859000156,53382.9151524 2025-03-28,10:36:46.000,87,11083841,12725,0,1743158205,12957.191523280002,113.75385467999877,53382.89419104001 2025-03-28,10:36:47.000,87,11083852,12845,0,1743158206,12957.090478630002,113.65516686000046,53382.83829408 2025-03-28,10:36:48.000,87,11083888,12605,0,1743158207,12957.056797079997,113.5846755599996,53382.782397120005 2025-03-28,10:36:49.000,87,11083858,12565,0,1743158208,12956.975961359996,113.51418425999873,53382.80335848001 2025-03-28,10:36:50.000,87,11083896,12885,0,1743158209,12956.854707779996,113.42254556999978,53382.712525920004 2025-03-28,10:36:51.000,87,11083853,12725,0,1743158210,12956.794080989996,113.3379560100002,53382.67759032001 2025-03-28,10:36:52.000,87,11083859,12565,0,1743158211,12956.672827409995,113.28156296999805,53382.67759032001 2025-03-28,10:36:53.000,87,11083892,12805,0,1743158212,12956.51789227999,113.21107167000446,53382.600732 2025-03-28,10:36:54.000,87,11083900,12565,0,1743158213,12956.423583939999,113.16172776000167,53382.55880928001 2025-03-28,10:36:55.000,87,11083863,12485,0,1743158214,12956.302330359998,113.12648211000487,53382.57977064 2025-03-28,10:36:56.000,87,11083908,12565,0,1743158215,12956.221494639998,113.06303994000336,53382.48893808001 2025-03-28,10:36:57.000,87,11083881,12525,0,1743158216,12956.140658919998,113.00664690000121,53382.50989944001 2025-03-28,10:36:58.000,87,11083856,12685,0,1743158217,12956.073295820002,113.02779428999929,53382.426054 2025-03-28,10:36:59.000,87,11083826,12605,0,1743158218,12955.992460100002,113.03484341999865,53382.37015704001 2025-03-28,10:37:00.000,87,11083879,12765,0,1743158219,12956.039614269997,113.0912364600008,53382.2863116 2025-03-28,10:37:01.000,87,11083867,12805,0,1743158220,12956.005932719992,113.0912364600008,53382.25836312 2025-03-28,10:37:02.000,87,11083879,13005,0,1743158221,12955.978987479997,113.17582602000039,53382.2164404 2025-03-28,10:37:03.000,87,11083863,12845,0,1743158222,12955.999196409997,113.2392681900019,53382.1465692 2025-03-28,10:37:04.000,87,11083865,12565,0,1743158223,12955.945305929992,113.35910339999828,53382.12560784 2025-03-28,10:37:05.000,87,11083800,12685,0,1743158224,12956.005932719992,113.50008600000001,53382.076698 2025-03-28,10:37:06.000,87,11083814,12725,0,1743158225,12956.073295820002,113.59172468999896,53382.03477528001 2025-03-28,10:37:07.000,87,11083847,12645,0,1743158226,12956.100241059998,113.69041251000453,53382.041762400004 2025-03-28,10:37:08.000,87,11083867,12645,0,1743158227,12956.154131539988,113.81024772000092,53382.02778816 2025-03-28,10:37:09.000,87,11083891,12765,0,1743158228,12956.154131539988,113.82434597999963,53381.97887832 2025-03-28,10:37:10.000,87,11083862,12485,0,1743158229,12956.234967259988,113.82434597999963,53381.95791696 2025-03-28,10:37:11.000,87,11083885,12685,0,1743158230,12956.362957149999,113.78910033000284,53381.95092984 2025-03-28,10:37:12.000,87,11083876,13125,0,1743158231,12956.43705655999,113.81729685000028,53381.88105864 2025-03-28,10:37:13.000,87,11083802,12645,0,1743158232,12956.551573829995,113.78910033000284,53381.96490408001 2025-03-28,10:37:14.000,87,11083915,12725,0,1743158233,12956.67956371999,113.75385467999877,53381.95791696 2025-03-28,10:37:15.000,87,11083862,12805,0,1743158234,12956.773872059995,113.73975642000005,53381.92996848 2025-03-28,10:37:16.000,87,11083819,12565,0,1743158235,12956.8681804,113.69041251000453,53381.92996848 2025-03-28,10:37:17.000,87,11083875,12605,0,1743158236,12956.989433980001,113.66926511999918,53381.97887832 2025-03-28,10:37:18.000,87,11083889,12605,0,1743158237,12957.070269700002,113.63401947000239,53381.96490408001 2025-03-28,10:37:19.000,87,11083865,12965,0,1743158238,12957.198259589997,113.64106860000174,53381.93695560001 2025-03-28,10:37:20.000,87,11083872,13045,0,1743158239,12957.319513169998,113.66926511999918,53382.013813920006 2025-03-28,10:37:21.000,87,11083864,12845,0,1743158240,12957.420557819998,113.6974616400039,53382.00682680001 2025-03-28,10:37:22.000,87,11083904,12845,0,1743158241,12957.508129849994,113.76090380999813,53381.99983968 2025-03-28,10:37:23.000,87,11083857,12645,0,1743158242,12957.548547709994,113.75385467999877,53382.013813920006 2025-03-28,10:37:24.000,87,11083866,12845,0,1743158243,12957.649592359994,113.76795294000476,53382.09067224 2025-03-28,10:37:25.000,87,11083857,12565,0,1743158244,12957.69674652999,113.78910033000284,53382.12560784 2025-03-28,10:37:26.000,87,11083892,12685,0,1743158245,12957.750637009995,113.78910033000284,53382.15355632001 2025-03-28,10:37:27.000,87,11083900,12925,0,1743158246,12957.871890589995,113.78910033000284,53382.18849192 2025-03-28,10:37:28.000,87,11083876,12765,0,1743158247,12958.02008940999,113.86664076000307,53382.2164404 2025-03-28,10:37:29.000,87,11083872,12765,0,1743158248,12958.161551919991,113.8948372800005,53382.27233736001 2025-03-28,10:37:30.000,87,11083873,12645,0,1743158249,12958.377113839997,113.90893553999922,53382.27233736001 2025-03-28,10:37:31.000,87,11083896,13085,0,1743158250,12958.532048970003,114.0076233600048,53382.30727296 2025-03-28,10:37:32.000,87,11083877,12765,0,1743158251,12958.720665649998,114.05696727000031,53382.29329872 2025-03-28,10:37:33.000,87,11083858,12645,0,1743158252,12958.99685435999,114.13450770000054,53382.39111840001 2025-03-28,10:37:34.000,87,11083901,12565,0,1743158253,12959.19894365999,114.13450770000054,53382.43304112 2025-03-28,10:37:35.000,87,11083872,12645,0,1743158254,12959.367351410001,114.16975335000461,53382.48893808001 2025-03-28,10:37:36.000,87,11083889,12805,0,1743158255,12959.596385949997,114.17680248000397,53382.5308608 2025-03-28,10:37:37.000,87,11083854,12685,0,1743158256,12959.751321080003,114.2402446499982,53382.59374488 2025-03-28,10:37:38.000,87,11083844,12845,0,1743158257,12959.980355619999,114.289588560001,53382.63566760001 2025-03-28,10:37:39.000,87,11083879,12885,0,1743158258,12960.22286278,114.34598160000314,53382.6706032 2025-03-28,10:37:40.000,87,11083844,12685,0,1743158259,12960.32390743,114.43057116000273,53382.782397120005 2025-03-28,10:37:41.000,87,11083919,12805,0,1743158260,12960.431688389996,114.48696420000488,53382.831306960004 2025-03-28,10:37:42.000,87,11083832,12565,0,1743158261,12960.519260419991,114.57155376000446,53382.880216800004 2025-03-28,10:37:43.000,87,11083910,12405,0,1743158262,12960.47884255999,114.57860289000382,53382.950088000005 2025-03-28,10:37:44.000,87,11083862,12445,0,1743158263,12960.38453422,114.6349959299987,53382.9850236 2025-03-28,10:37:45.000,87,11083887,12725,0,1743158264,12960.35758897999,114.64204505999805,53383.047907680004 2025-03-28,10:37:46.000,87,11083836,12845,0,1743158265,12960.24307171,114.62794679999934,53383.047907680004 2025-03-28,10:37:47.000,87,11083884,12565,0,1743158266,12960.17570860999,114.6349959299987,53383.10380464 2025-03-28,10:37:48.000,87,11083858,13005,0,1743158267,12960.081400269999,114.66319245000341,53383.15271448 2025-03-28,10:37:49.000,87,11083837,12925,0,1743158268,12960.014037169989,114.69138897000084,53383.15970160001 2025-03-28,10:37:50.000,87,11083837,12605,0,1743158269,12960.014037169989,114.6984381000002,53383.20162432 2025-03-28,10:37:51.000,87,11083869,12525,0,1743158270,12959.953410379989,114.6984381000002,53383.17367584 2025-03-28,10:37:52.000,87,11083880,12765,0,1743158271,12959.926465139994,114.67024158000277,53383.22258568 2025-03-28,10:37:53.000,87,11083875,12405,0,1743158272,12960.007300859994,114.64909419000469,53383.236559920006 2025-03-28,10:37:54.000,87,11083906,12445,0,1743158273,12960.040982409999,114.51516072000231,53383.27149552 2025-03-28,10:37:55.000,87,11083869,12605,0,1743158274,12960.101609199999,114.49401333000424,53383.22258568 2025-03-28,10:37:56.000,87,11083835,12765,0,1743158275,12960.18244492,114.50811159000295,53383.236559920006 2025-03-28,10:37:57.000,87,11083850,12805,0,1743158276,12960.26328064,114.57155376000446,53383.25752128001 2025-03-28,10:37:58.000,87,11083889,12685,0,1743158277,12960.21612646999,114.83237157000258,53383.18066296001 2025-03-28,10:37:59.000,87,11083928,12485,0,1743158278,12960.22286278,115.16368068000156,53383.187650080006 2025-03-28,10:38:00.000,87,11083879,12445,0,1743158279,12960.17570860999,115.43154761999904,53383.17367584 2025-03-28,10:38:01.000,87,11083939,12845,0,1743158280,12960.168972299994,115.7487584699993,53383.124766 2025-03-28,10:38:02.000,87,11083906,12565,0,1743158281,12960.13529074999,115.95318324000255,53383.13874024001 2025-03-28,10:38:03.000,87,11083927,12525,0,1743158282,12960.061191339999,115.96728150000126,53383.117778880005 2025-03-28,10:38:04.000,87,11083877,12605,0,1743158283,12960.000564549999,115.97433063000062,53383.13175312 2025-03-28,10:38:05.000,87,11083853,12765,0,1743158284,12959.926465139994,116.03777280000213,53383.13874024001 2025-03-28,10:38:06.000,87,11083905,12485,0,1743158285,12959.751321080003,116.10121497000364,53383.13175312 2025-03-28,10:38:07.000,87,11083878,12845,0,1743158286,12959.663749049992,116.19285366000258,53382.99201072001 2025-03-28,10:38:08.000,87,11083897,12885,0,1743158287,12959.562704399992,116.1717062700045,53383.00598496 2025-03-28,10:38:09.000,87,11083916,12805,0,1743158288,12959.515550229997,116.08006757999829,53382.9850236 2025-03-28,10:38:10.000,87,11083862,12605,0,1743158289,12959.427978200001,116.03777280000213,53382.9850236 2025-03-28,10:38:11.000,87,11083910,12445,0,1743158290,12959.434714509996,116.08006757999829,53382.998997840004 2025-03-28,10:38:12.000,87,11083901,12605,0,1743158291,12959.475132369997,116.08006757999829,53382.998997840004 2025-03-28,10:38:13.000,87,11083902,12605,0,1743158292,12959.555968089997,116.06596931999957,53383.02694632 2025-03-28,10:38:14.000,87,11083880,12605,0,1743158293,12959.630067500002,115.95318324000255,53383.00598496 2025-03-28,10:38:15.000,87,11083853,12645,0,1743158294,12959.670485360002,115.88974107000104,53382.99201072001 2025-03-28,10:38:16.000,87,11083864,12685,0,1743158295,12959.704166909993,115.88974107000104,53383.02694632 2025-03-28,10:38:17.000,87,11083917,12885,0,1743158296,12959.805211559993,115.9602323700019,53383.117778880005 2025-03-28,10:38:18.000,87,11083888,12565,0,1743158297,12959.838893109998,115.9954780199987,53383.117778880005 2025-03-28,10:38:19.000,87,11083903,12565,0,1743158298,12959.892783589989,116.0095762800047,53383.1946372 2025-03-28,10:38:20.000,87,11083868,12805,0,1743158299,12959.953410379989,116.06596931999957,53383.24354704 2025-03-28,10:38:21.000,87,11083852,12765,0,1743158300,12960.09487288999,116.12941149000108,53383.285469760005 2025-03-28,10:38:22.000,87,11083855,12765,0,1743158301,12960.189181229995,116.16465713999787,53383.31341824 2025-03-28,10:38:23.000,87,11083942,12605,0,1743158302,12960.249808019995,116.10121497000364,53383.34835384001 2025-03-28,10:38:24.000,87,11083902,12605,0,1743158303,12960.310434809995,116.05892019000021,53383.4391864 2025-03-28,10:38:25.000,87,11083858,12805,0,1743158304,12960.37779790999,115.95318324000255,53383.47412200001 2025-03-28,10:38:26.000,87,11083903,12965,0,1743158305,12960.44516101,115.93908498000383,53383.502070480004 2025-03-28,10:38:27.000,87,11083896,12405,0,1743158306,12960.512524109996,115.86859368000296,53383.61386440001 2025-03-28,10:38:28.000,87,11083890,13005,0,1743158307,12960.579887209991,115.83334802999889,53383.620851520005 2025-03-28,10:38:29.000,87,11083845,12765,0,1743158308,12960.613568759996,115.67121803999908,53383.67674848 2025-03-28,10:38:30.000,87,11083865,12765,0,1743158309,12960.627041380001,115.57957935000013,53383.66277424001 2025-03-28,10:38:31.000,87,11083934,12685,0,1743158310,12960.667459240001,115.52318630999798,53383.70469696 2025-03-28,10:38:32.000,87,11083838,12765,0,1743158311,12960.627041380001,115.41040023000096,53383.72565832 2025-03-28,10:38:33.000,87,11083928,12845,0,1743158312,12960.627041380001,115.29056502000458,53383.739632560006 2025-03-28,10:38:34.000,87,11083860,12685,0,1743158313,12960.633777689996,115.19892632999836,53383.73264544001 2025-03-28,10:38:35.000,87,11083872,12765,0,1743158314,12960.606832450001,115.11433676999877,53383.81649088 2025-03-28,10:38:36.000,87,11083890,12565,0,1743158315,12960.606832450001,115.00859982000111,53383.83046512001 2025-03-28,10:38:37.000,87,11083884,12685,0,1743158316,12960.613568759996,114.93105939000088,53383.84443936 2025-03-28,10:38:38.000,87,11083806,12845,0,1743158317,12960.586623520001,114.8464698300013,53383.823478 2025-03-28,10:38:39.000,87,11083829,12645,0,1743158318,12960.552941969996,114.74073288000363,53383.84443936 2025-03-28,10:38:40.000,87,11083896,12685,0,1743158319,12960.519260419991,114.60679941000126,53383.823478 2025-03-28,10:38:41.000,87,11083840,12805,0,1743158320,12960.499051489991,114.54335723999975,53383.78155528001 2025-03-28,10:38:42.000,87,11083861,12965,0,1743158321,12960.46536994,114.61384854000062,53383.80950376001 2025-03-28,10:38:43.000,87,11083864,12565,0,1743158322,12960.411479459995,114.60679941000126,53383.823478 2025-03-28,10:38:44.000,87,11083874,12885,0,1743158323,12960.42495208,114.67024158000277,53383.77456816 2025-03-28,10:38:45.000,87,11083878,12525,0,1743158324,12960.44516101,114.65614332000405,53383.80251664 2025-03-28,10:38:46.000,87,11083828,12605,0,1743158325,12960.431688389996,114.57860289000382,53383.73264544001 2025-03-28,10:38:47.000,87,11083864,12725,0,1743158326,12960.43842469999,114.47286593999888,53383.72565832 2025-03-28,10:38:48.000,87,11083902,12845,0,1743158327,12960.492315179996,114.37417812000058,53383.72565832 2025-03-28,10:38:49.000,87,11083898,12645,0,1743158328,12960.499051489991,114.289588560001,53383.669761360004 2025-03-28,10:38:50.000,87,11083895,12725,0,1743158329,12960.52599673,114.18385161000333,53383.6488 2025-03-28,10:38:51.000,87,11083855,12445,0,1743158330,12960.566414590001,114.07811465999839,53383.63482576 2025-03-28,10:38:52.000,87,11083837,12845,0,1743158331,12960.559678279991,114.01467249000416,53383.66277424001 2025-03-28,10:38:53.000,87,11083911,12645,0,1743158332,12960.54620566,113.92303379999794,53383.65578712 2025-03-28,10:38:54.000,87,11083870,12565,0,1743158333,12960.512524109996,113.81024772000092,53383.66277424001 2025-03-28,10:38:55.000,87,11083824,12805,0,1743158334,12960.552941969996,113.76090380999813,53383.63482576 2025-03-28,10:38:56.000,87,11083884,12645,0,1743158335,12960.593359829996,113.73270729000069,53383.550980320004 2025-03-28,10:38:57.000,87,11083852,12605,0,1743158336,12960.600096139991,113.69041251000453,53383.59290304001 2025-03-28,10:38:58.000,87,11083921,12605,0,1743158337,12960.606832450001,113.69041251000453,53383.60687728 2025-03-28,10:38:59.000,87,11083894,12685,0,1743158338,12960.559678279991,113.64106860000174,53383.60687728 2025-03-28,10:39:00.000,87,11083896,12605,0,1743158339,12960.5057878,113.62697034000303,53383.60687728 2025-03-28,10:39:01.000,87,11083877,12645,0,1743158340,12960.472106249996,113.59877381999831,53383.571941680006 2025-03-28,10:39:02.000,87,11083859,12525,0,1743158341,12960.46536994,113.61992121000367,53383.53700608 2025-03-28,10:39:03.000,87,11083877,12765,0,1743158342,12960.47884255999,113.56352817000152,53383.59290304001 2025-03-28,10:39:04.000,87,11083830,12965,0,1743158343,12960.43842469999,113.60582294999767,53383.59290304001 2025-03-28,10:39:05.000,87,11083838,12645,0,1743158344,12960.391270529995,113.64106860000174,53383.54399320001 2025-03-28,10:39:06.000,87,11083898,12805,0,1743158345,12960.41821576999,113.63401947000239,53383.51604472001 2025-03-28,10:39:07.000,87,11083877,12645,0,1743158346,12960.44516101,113.64106860000174,53383.571941680006 2025-03-28,10:39:08.000,87,11083881,12725,0,1743158347,12960.39800683999,113.57057730000088,53383.523031840006 2025-03-28,10:39:09.000,87,11083840,12565,0,1743158348,12960.43842469999,113.60582294999767,53383.523031840006 2025-03-28,10:39:10.000,87,11083842,12525,0,1743158349,12960.43842469999,113.57762643000024,53383.523031840006 2025-03-28,10:39:11.000,87,11083876,12925,0,1743158350,12960.431688389996,113.50713512999937,53383.523031840006 2025-03-28,10:39:12.000,87,11083869,12765,0,1743158351,12960.350852669995,113.45779122000386,53383.5090576 2025-03-28,10:39:13.000,87,11083800,12565,0,1743158352,12960.32390743,113.4366438299985,53383.51604472001 2025-03-28,10:39:14.000,87,11083830,12765,0,1743158353,12960.28348957,113.36615253000491,53383.51604472001 2025-03-28,10:39:15.000,87,11083838,12645,0,1743158354,12960.270016949995,113.3027103600034,53383.51604472001 2025-03-28,10:39:16.000,87,11083848,12605,0,1743158355,12960.20265385,113.26746470999933,53383.502070480004 2025-03-28,10:39:17.000,87,11083801,12725,0,1743158356,12960.21612646999,113.2392681900019,53383.49508336001 2025-03-28,10:39:18.000,87,11083860,12765,0,1743158357,12960.15549967999,113.21812080000382,53383.48110912 2025-03-28,10:39:19.000,87,11083903,12965,0,1743158358,12960.07466395999,113.15467863000231,53383.453160640005 2025-03-28,10:39:20.000,87,11083866,12645,0,1743158359,12960.040982409999,113.04894168000465,53383.4391864 2025-03-28,10:39:21.000,87,11083818,12605,0,1743158360,12959.960146689999,112.99959777000186,53383.453160640005 2025-03-28,10:39:22.000,87,11083927,12805,0,1743158361,12959.892783589989,112.90090995000355,53383.39027656 2025-03-28,10:39:23.000,87,11083906,12605,0,1743158362,12959.838893109998,112.82336952000333,53383.34835384001 2025-03-28,10:39:24.000,87,11083854,12605,0,1743158363,12959.771530010003,112.73173083000438,53383.3693152 2025-03-28,10:39:25.000,87,11083848,12765,0,1743158364,12959.683957979993,112.66123953000351,53383.32739248001 2025-03-28,10:39:26.000,87,11083883,12605,0,1743158365,12959.650276430002,112.57664997000393,53383.27149552 2025-03-28,10:39:27.000,87,11083906,12885,0,1743158366,12959.657012739997,112.51320780000242,53383.1946372 2025-03-28,10:39:28.000,87,11083848,12805,0,1743158367,12959.630067500002,112.44976563000091,53383.1946372 2025-03-28,10:39:29.000,87,11083906,12685,0,1743158368,12959.663749049992,112.40042171999812,53383.15271448 2025-03-28,10:39:30.000,87,11083864,12605,0,1743158369,12959.589649640002,112.32993042000453,53383.10380464 2025-03-28,10:39:31.000,87,11083860,12685,0,1743158370,12959.569440710002,112.23829172999831,53383.13874024001 2025-03-28,10:39:32.000,87,11083862,12565,0,1743158371,12959.468396060001,112.16780043000472,53383.02694632 2025-03-28,10:39:33.000,87,11083881,12725,0,1743158372,12959.394296649996,112.19599695000215,53382.998997840004 2025-03-28,10:39:34.000,87,11083833,12805,0,1743158373,12959.30672462,112.1889478200028,53382.92912664 2025-03-28,10:39:35.000,87,11083888,12605,0,1743158374,12959.28651569,112.18189869000344,53382.90816528 2025-03-28,10:39:36.000,87,11083903,12685,0,1743158375,12959.2258889,112.18189869000344,53382.94310088001 2025-03-28,10:39:37.000,87,11083899,12525,0,1743158376,12959.14505318,112.17484956000408,53382.82431984001 2025-03-28,10:39:38.000,87,11083866,12725,0,1743158377,12959.06421746,112.18189869000344,53382.8103456 2025-03-28,10:39:39.000,87,11083841,12845,0,1743158378,12959.00359067,112.13960391,53382.782397120005 2025-03-28,10:39:40.000,87,11083879,12805,0,1743158379,12958.949700189994,112.11140739000257,53382.74746152 2025-03-28,10:39:41.000,87,11083909,12485,0,1743158380,12958.98338174,112.05501435000042,53382.67759032001 2025-03-28,10:39:42.000,87,11083834,12885,0,1743158381,12958.99685435999,112.0409160900017,53382.65662896001 2025-03-28,10:39:43.000,87,11083835,12765,0,1743158382,12958.99685435999,111.99157217999891,53382.59374488 2025-03-28,10:39:44.000,87,11083856,12645,0,1743158383,12959.05748114999,111.96337566000147,53382.60771912001 2025-03-28,10:39:45.000,87,11083860,12965,0,1743158384,12959.070953769995,111.92813001000468,53382.544835040004 2025-03-28,10:39:46.000,87,11083853,12845,0,1743158385,12959.09789900999,111.86468784000317,53382.57278352 2025-03-28,10:39:47.000,87,11083857,12965,0,1743158386,12959.01706328999,111.82239305999974,53382.53784792001 2025-03-28,10:39:48.000,87,11083878,12645,0,1743158387,12959.00359067,111.75190175999887,53382.50291232 2025-03-28,10:39:49.000,87,11083816,12765,0,1743158388,12958.97664542999,111.64616481000121,53382.41207976 2025-03-28,10:39:50.000,87,11083854,12965,0,1743158389,12959.010326979995,111.62501742000313,53382.447015360005 2025-03-28,10:39:51.000,87,11083847,12725,0,1743158390,12959.030535909995,111.62501742000313,53382.426054 2025-03-28,10:39:52.000,87,11083853,12845,0,1743158391,12958.990118049995,111.56157525000162,53382.398105520006 2025-03-28,10:39:53.000,87,11083865,12645,0,1743158392,12958.929491259994,111.52632960000483,53382.398105520006 2025-03-28,10:39:54.000,87,11083892,12845,0,1743158393,12958.929491259994,111.46993656000268,53382.38413128 2025-03-28,10:39:55.000,87,11083832,12765,0,1743158394,12958.96317281,111.46288743000332,53382.328234320004 2025-03-28,10:39:56.000,87,11083799,12685,0,1743158395,12958.949700189994,111.4840348200014,53382.36316992 2025-03-28,10:39:57.000,87,11083820,12845,0,1743158396,12958.92275495,111.49813308000012,53382.33522144 2025-03-28,10:39:58.000,87,11083875,12685,0,1743158397,12958.889073399994,111.4840348200014,53382.27233736001 2025-03-28,10:39:59.000,87,11083880,12685,0,1743158398,12958.720665649998,111.3853470000031,53382.230414640006 2025-03-28,10:40:00.000,87,11083882,12605,0,1743158399,12958.606148379993,111.37829787000373,53382.19547904 2025-03-28,10:40:01.000,87,11083880,12765,0,1743158400,12958.505103729993,111.30780657000287,53382.181504800006 2025-03-28,10:40:02.000,87,11083882,12725,0,1743158401,12958.417531699997,111.27961004999815,53382.16753056 2025-03-28,10:40:03.000,87,11083885,12645,0,1743158402,12958.289541810002,111.237315270002,53382.11862072 2025-03-28,10:40:04.000,87,11083887,12605,0,1743158403,12958.235651329996,111.17387310000049,53382.09067224 2025-03-28,10:40:05.000,87,11083863,12485,0,1743158404,12958.161551919991,111.11748005999834,53382.00682680001 2025-03-28,10:40:06.000,87,11083823,12605,0,1743158405,12958.12787037,111.01174311000068,53381.97887832 2025-03-28,10:40:07.000,87,11083876,12805,0,1743158406,12958.08745251,110.9905957200026,53382.05573664001 2025-03-28,10:40:08.000,87,11083872,12805,0,1743158407,12958.060507269991,110.99764485000196,53381.992852560004 2025-03-28,10:40:09.000,87,11083822,12525,0,1743158408,12958.033562029996,110.98354659000324,53381.91599424001 2025-03-28,10:40:10.000,87,11083877,12605,0,1743158409,12957.993144169996,110.97649746000388,53381.88105864 2025-03-28,10:40:11.000,87,11083913,12645,0,1743158410,12957.92578107,110.90600616000302,53381.88804576001 2025-03-28,10:40:12.000,87,11083850,12685,0,1743158411,12957.831472729995,110.86371137999959,53381.90900712 2025-03-28,10:40:13.000,87,11083835,12605,0,1743158412,12957.76410963,110.90600616000302,53381.874071520004 2025-03-28,10:40:14.000,87,11083895,12605,0,1743158413,12957.750637009995,110.9271535500011,53381.895032880006 2025-03-28,10:40:15.000,87,11083854,12765,0,1743158414,12957.710219149994,111.07518528000219,53381.8321488 2025-03-28,10:40:16.000,87,11083871,12645,0,1743158415,12957.750637009995,111.28665918000479,53381.74830336001 2025-03-28,10:40:17.000,87,11083859,12605,0,1743158416,12957.78431856,111.45583830000396,53381.657470800004 2025-03-28,10:40:18.000,87,11083865,12965,0,1743158417,12957.851681659995,111.65321394000057,53381.608560960005 2025-03-28,10:40:19.000,87,11083886,12685,0,1743158418,12957.88536321,111.84354044999782,53381.59458672 2025-03-28,10:40:20.000,87,11083899,12565,0,1743158419,12957.871890589995,111.99862130999827,53381.50375416001 2025-03-28,10:40:21.000,87,11083911,12965,0,1743158420,12957.871890589995,112.11845652000193,53381.45484432 2025-03-28,10:40:22.000,87,11083847,12685,0,1743158421,12957.78431856,112.23124259999895,53381.40593448 2025-03-28,10:40:23.000,87,11083876,12965,0,1743158422,12957.73716438999,112.28058651000174,53381.32907616 2025-03-28,10:40:24.000,87,11083835,12765,0,1743158423,12957.595701879989,112.33697955000389,53381.26619208001 2025-03-28,10:40:25.000,87,11083870,12485,0,1743158424,12957.548547709994,112.28058651000174,53381.2382436 2025-03-28,10:40:26.000,87,11083830,12645,0,1743158425,12957.454239369988,112.17484956000408,53381.203308000004 2025-03-28,10:40:27.000,87,11083854,12845,0,1743158426,12957.386876269993,112.09026000000449,53381.12644968001 2025-03-28,10:40:28.000,87,11083918,12845,0,1743158427,12957.393612579988,112.06206347999978,53381.1334368 2025-03-28,10:40:29.000,87,11083924,12805,0,1743158428,12957.312776860002,112.01976870000362,53380.986707280004 2025-03-28,10:40:30.000,87,11083831,12525,0,1743158429,12957.279095309998,111.97042479000083,53380.97273304 2025-03-28,10:40:31.000,87,11083959,12765,0,1743158430,12957.272359000002,111.93517914000404,53380.95177168 2025-03-28,10:40:32.000,87,11083850,12885,0,1743158431,12957.272359000002,111.95632653000212,53380.853952 2025-03-28,10:40:33.000,87,11083874,12805,0,1743158432,12957.265622689993,112.0761617399985,53380.79805504 2025-03-28,10:40:34.000,87,11083915,12645,0,1743158433,12957.306040549993,112.19599695000215,53380.75613232 2025-03-28,10:40:35.000,87,11083879,12845,0,1743158434,12957.353194720003,112.2876356400011,53380.7840808 2025-03-28,10:40:36.000,87,11083866,12725,0,1743158435,12957.393612579988,112.30173389999982,53380.72818384 2025-03-28,10:40:37.000,87,11083919,12725,0,1743158436,12957.359931029998,112.36517607000133,53380.63036416 2025-03-28,10:40:38.000,87,11083922,12525,0,1743158437,12957.366667339993,112.36517607000133,53380.63036416 2025-03-28,10:40:39.000,87,11083888,12805,0,1743158438,12957.393612579988,112.41451998000412,53380.532544480004 2025-03-28,10:40:40.000,87,11083879,12685,0,1743158439,12957.400348889998,112.4850112799977,53380.49760888001 2025-03-28,10:40:41.000,87,11083867,12605,0,1743158440,12957.454239369988,112.50615867000306,53380.49062176 2025-03-28,10:40:42.000,87,11083901,12485,0,1743158441,12957.508129849994,112.50615867000306,53380.39280208 2025-03-28,10:40:43.000,87,11083880,12485,0,1743158442,12957.568756639994,112.56960084000457,53380.32293088 2025-03-28,10:40:44.000,87,11083880,12405,0,1743158443,12957.61591080999,112.55550257999857,53380.2949824 2025-03-28,10:40:45.000,87,11083871,12965,0,1743158444,12957.514866159989,112.50615867000306,53380.267033920005 2025-03-28,10:40:46.000,87,11083836,12965,0,1743158445,12957.440766749998,112.51320780000242,53380.25305968 2025-03-28,10:40:47.000,87,11083881,12805,0,1743158446,12957.265622689993,112.52730606000114,53380.19017560001 2025-03-28,10:40:48.000,87,11083889,13045,0,1743158447,12957.097214939997,112.52025693000178,53380.169214240006 2025-03-28,10:40:49.000,87,11083863,12765,0,1743158448,12956.928807190001,112.5343551900005,53380.07139456001 2025-03-28,10:40:50.000,87,11083875,12925,0,1743158449,12956.80755361,112.55550257999857,53380.07139456001 2025-03-28,10:40:51.000,87,11083869,12525,0,1743158450,12956.6660911,112.54845344999922,53380.0154976 2025-03-28,10:40:52.000,87,11083866,12765,0,1743158451,12956.612200619995,112.54140431999986,53379.96658776 2025-03-28,10:40:53.000,87,11083839,12605,0,1743158452,12956.56504645,112.5343551900005,53379.95261352001 2025-03-28,10:40:54.000,87,11083867,12765,0,1743158453,12956.50441966,112.52730606000114,53379.861780960004 2025-03-28,10:40:55.000,87,11083866,12925,0,1743158454,12956.376429769989,112.62599387999944,53379.84780672 2025-03-28,10:40:56.000,87,11083893,12645,0,1743158455,12956.356220839989,112.81632039000397,53379.81985824 2025-03-28,10:40:57.000,87,11083883,12605,0,1743158456,12956.356220839989,113.00664690000121,53379.7709484 2025-03-28,10:40:58.000,87,11083881,12685,0,1743158457,12956.389902389994,113.19697340999846,53379.694090080004 2025-03-28,10:40:59.000,87,11083870,12525,0,1743158458,12956.376429769989,113.32385775000148,53379.65915448001 2025-03-28,10:41:00.000,87,11083863,12725,0,1743158459,12956.322539289999,113.38729992000299,53379.61024464 2025-03-28,10:41:01.000,87,11083897,12645,0,1743158460,12956.268648809993,113.52123338999809,53379.61024464 2025-03-28,10:41:02.000,87,11083850,12725,0,1743158461,12956.208022019993,113.51418425999873,53379.56832192001 2025-03-28,10:41:03.000,87,11083888,12725,0,1743158462,12956.187813089993,113.47188948000257,53379.54037344001 2025-03-28,10:41:04.000,87,11083904,12885,0,1743158463,12956.174340469988,113.44369295999786,53379.53338632 2025-03-28,10:41:05.000,87,11083865,12445,0,1743158464,12956.147395229993,113.3379560100002,53379.51242496 2025-03-28,10:41:06.000,87,11083837,12965,0,1743158465,12956.093504750002,113.23221906000254,53379.46351512 2025-03-28,10:41:07.000,87,11083896,13125,0,1743158466,12955.985723789992,113.11943297999824,53379.47050224001 2025-03-28,10:41:08.000,87,11083851,12525,0,1743158467,12955.864470209992,112.99959777000186,53379.39364392 2025-03-28,10:41:09.000,87,11083840,12605,0,1743158468,12955.776898179996,112.88681169000483,53379.40063104001 2025-03-28,10:41:10.000,87,11083880,12685,0,1743158469,12955.642171979991,112.82336952000333,53379.34473408 2025-03-28,10:41:11.000,87,11083944,12605,0,1743158470,12955.54112732999,112.72468169999775,53379.33774696 2025-03-28,10:41:12.000,87,11083868,12645,0,1743158471,12955.453555299995,112.69648518000031,53379.32377272001 2025-03-28,10:41:13.000,87,11083863,12885,0,1743158472,12955.31882909999,112.6471412700048,53379.28883712 2025-03-28,10:41:14.000,87,11083828,12565,0,1743158473,12955.231257069994,112.56255170999793,53379.20499168001 2025-03-28,10:41:15.000,87,11083831,12645,0,1743158474,12955.123476109999,112.4991095400037,53379.23992728 2025-03-28,10:41:16.000,87,11083865,12965,0,1743158475,12955.008958839993,112.46386388999963,53379.1770432 2025-03-28,10:41:17.000,87,11083889,12845,0,1743158476,12954.914650500003,112.37927433000004,53379.19101744 2025-03-28,10:41:18.000,87,11083872,12885,0,1743158477,12954.786660609992,112.30878302999918,53379.12114624 2025-03-28,10:41:19.000,87,11083912,12645,0,1743158478,12954.726033819992,112.31583215999854,53379.05826216 2025-03-28,10:41:20.000,87,11083866,12605,0,1743158479,12954.645198099992,112.26648825000302,53379.107171999996 2025-03-28,10:41:21.000,87,11083841,12605,0,1743158480,12954.678879649997,112.27353738000238,53379.12114624 2025-03-28,10:41:22.000,87,11083831,12685,0,1743158481,12954.631725480001,112.27353738000238,53379.044287920005 2025-03-28,10:41:23.000,87,11083911,12645,0,1743158482,12954.577834999996,112.23829172999831,53379.03730080001 2025-03-28,10:41:24.000,87,11083857,12965,0,1743158483,12954.523944519991,112.21009521000087,53379.03730080001 2025-03-28,10:41:25.000,87,11083839,12725,0,1743158484,12954.577834999996,112.1889478200028,53379.06524928001 2025-03-28,10:41:26.000,87,11083909,12765,0,1743158485,12954.47005404,112.1889478200028,53379.107171999996 2025-03-28,10:41:27.000,87,11083837,12445,0,1743158486,12954.36227307999,112.13960391,53379.05826216 2025-03-28,10:41:28.000,87,11083891,12485,0,1743158487,12954.28143735999,112.13255478000065,53379.07922352 2025-03-28,10:41:29.000,87,11083892,12805,0,1743158488,12954.24101949999,112.11140739000257,53379.044287920005 2025-03-28,10:41:30.000,87,11083791,12765,0,1743158489,12954.234283189995,112.16780043000472,53379.08621064001 2025-03-28,10:41:31.000,87,11083867,12645,0,1743158490,12954.274701049995,112.2523899900043,53379.05127504 2025-03-28,10:41:32.000,87,11083902,12765,0,1743158491,12954.26796474,112.45681476000027,53379.05127504 2025-03-28,10:41:33.000,87,11083873,12845,0,1743158492,12954.26796474,112.70353430999967,53379.07922352 2025-03-28,10:41:34.000,87,11083878,12565,0,1743158493,12954.3083826,112.88681169000483,53379.093197760005 2025-03-28,10:41:35.000,87,11083878,12525,0,1743158494,12954.36227307999,113.02074515999993,53379.10018488 2025-03-28,10:41:36.000,87,11083867,12525,0,1743158495,12954.463317729991,113.0912364600008,53379.142107600004 2025-03-28,10:41:37.000,87,11083884,12725,0,1743158496,12954.517208209996,113.15467863000231,53379.14909472 2025-03-28,10:41:38.000,87,11083916,12605,0,1743158497,12954.651934410002,113.11943297999824,53379.17005608 2025-03-28,10:41:39.000,87,11083833,12605,0,1743158498,12954.705824889992,113.08418733000144,53379.25390152001 2025-03-28,10:41:40.000,87,11083844,12525,0,1743158499,12954.752979060002,113.01369603000057,53379.30281136001 2025-03-28,10:41:41.000,87,11083869,12645,0,1743158500,12954.840551089997,112.9925486400025,53379.30281136001 2025-03-28,10:41:42.000,87,11083877,12805,0,1743158501,12954.887705259993,112.91500821000227,53379.35172120001 2025-03-28,10:41:43.000,87,11083849,12925,0,1743158502,12954.928123119993,112.91500821000227,53379.35172120001 2025-03-28,10:41:44.000,87,11083876,12805,0,1743158503,12954.914650500003,112.90090995000355,53379.358708320004 2025-03-28,10:41:45.000,87,11083835,12725,0,1743158504,12954.921386809998,112.87271342999884,53379.44255376 2025-03-28,10:41:46.000,87,11083847,12565,0,1743158505,12954.948332049993,112.83746778000204,53379.49146360001 2025-03-28,10:41:47.000,87,11083888,12605,0,1743158506,12954.948332049993,112.8797625599982,53379.51941208001 2025-03-28,10:41:48.000,87,11083862,12525,0,1743158507,12954.907914189993,112.8445169100014,53379.62421888 2025-03-28,10:41:49.000,87,11083898,12725,0,1743158508,12954.907914189993,112.8445169100014,53379.645180240004 2025-03-28,10:41:50.000,87,11083908,12725,0,1743158509,12954.894441570003,112.86566429999948,53379.67312872 2025-03-28,10:41:51.000,87,11083903,12725,0,1743158510,12954.833814780002,112.88681169000483,53379.68011584 2025-03-28,10:41:52.000,87,11083902,13285,0,1743158511,12954.759715369997,112.89386082000419,53379.694090080004 2025-03-28,10:41:53.000,87,11083924,12885,0,1743158512,12954.692352270002,112.90795908000291,53379.70806432001 2025-03-28,10:41:54.000,87,11083878,12685,0,1743158513,12954.699088579997,112.85861517000012,53379.74299992 2025-03-28,10:41:55.000,87,11083839,12605,0,1743158514,12954.665407029992,112.90090995000355,53379.78492264001 2025-03-28,10:41:56.000,87,11083882,12685,0,1743158515,12954.705824889992,112.83746778000204,53379.81985824 2025-03-28,10:41:57.000,87,11083871,12605,0,1743158516,12954.759715369997,112.82336952000333,53379.84780672 2025-03-28,10:41:58.000,87,11083859,12805,0,1743158517,12954.820342159997,112.77402561000054,53379.8408196 2025-03-28,10:41:59.000,87,11083855,12765,0,1743158518,12954.914650500003,112.75992735000182,53379.89671656 2025-03-28,10:42:00.000,87,11083872,12725,0,1743158519,12955.029167769993,112.68943605000095,53379.91767792 2025-03-28,10:42:01.000,87,11083910,12565,0,1743158520,12955.19757551999,112.70353430999967,53379.9106908 2025-03-28,10:42:02.000,87,11083913,12685,0,1743158521,12955.27841123999,112.66828866000287,53379.96658776 2025-03-28,10:42:03.000,87,11083893,12765,0,1743158522,12955.392928509995,112.64009213999816,53380.00851048 2025-03-28,10:42:04.000,87,11083856,12885,0,1743158523,12955.44008267999,112.58369910000329,53379.99453624001 2025-03-28,10:42:05.000,87,11083871,12605,0,1743158524,12955.514182089995,112.57664997000393,53380.07139456001 2025-03-28,10:42:06.000,87,11083841,12565,0,1743158525,12955.62869936,112.52730606000114,53380.06440744 2025-03-28,10:42:07.000,87,11083925,12685,0,1743158526,12955.675853529996,112.49206041000434,53380.12729152 2025-03-28,10:42:08.000,87,11083910,12845,0,1743158527,12955.702798769991,112.52730606000114,53380.12030440001 2025-03-28,10:42:09.000,87,11083885,12965,0,1743158528,12955.723007699991,112.56960084000457,53380.09235592001 2025-03-28,10:42:10.000,87,11083887,12645,0,1743158529,12955.770161870001,112.60484649000136,53380.169214240006 2025-03-28,10:42:11.000,87,11083912,12605,0,1743158530,12955.850997590001,112.57664997000393,53380.23209832 2025-03-28,10:42:12.000,87,11083890,12565,0,1743158531,12955.864470209992,112.61189562000072,53380.20414984 2025-03-28,10:42:13.000,87,11083889,12885,0,1743158532,12955.898151759997,112.60484649000136,53380.32991800001 2025-03-28,10:42:14.000,87,11083919,12605,0,1743158533,12955.965514859992,112.55550257999857,53380.32293088 2025-03-28,10:42:15.000,87,11083915,12605,0,1743158534,12955.952042240002,112.60484649000136,53380.34389224 2025-03-28,10:42:16.000,87,11083899,12445,0,1743158535,12955.978987479997,112.61189562000072,53380.42075056 2025-03-28,10:42:17.000,87,11083840,12645,0,1743158536,12956.012669030002,112.56255170999793,53380.44869904 2025-03-28,10:42:18.000,87,11083820,12565,0,1743158537,12956.032877960002,112.56960084000457,53380.44171192 2025-03-28,10:42:19.000,87,11083910,12725,0,1743158538,12955.999196409997,112.58369910000329,53380.483634640004 2025-03-28,10:42:20.000,87,11083862,12725,0,1743158539,12956.019405339997,112.60484649000136,53380.52555736001 2025-03-28,10:42:21.000,87,11083849,12645,0,1743158540,12956.026141649992,112.65419040000415,53380.58844144 2025-03-28,10:42:22.000,87,11083881,12765,0,1743158541,12956.100241059998,112.65419040000415,53380.62337704001 2025-03-28,10:42:23.000,87,11083879,12605,0,1743158542,12956.147395229993,112.71763256999839,53380.602415680005 2025-03-28,10:42:24.000,87,11083841,12485,0,1743158543,12956.261912499998,112.70353430999967,53380.74215808001 2025-03-28,10:42:25.000,87,11083847,12765,0,1743158544,12956.315802979989,112.7458290900031,53380.75613232 2025-03-28,10:42:26.000,87,11083860,12605,0,1743158545,12956.362957149999,112.7458290900031,53380.81202928001 2025-03-28,10:42:27.000,87,11083916,12765,0,1743158546,12956.470738109994,112.7810747399999,53380.80504216 2025-03-28,10:42:28.000,87,11083892,12725,0,1743158547,12956.571782759995,112.87271342999884,53380.867926240004 2025-03-28,10:42:29.000,87,11083873,12565,0,1743158548,12956.64588217,112.90090995000355,53380.86093912001 2025-03-28,10:42:30.000,87,11083926,12925,0,1743158549,12956.72671789,113.02779428999929,53380.90984896001 2025-03-28,10:42:31.000,87,11083886,12965,0,1743158550,12956.794080989996,113.14762950000295,53380.97273304 2025-03-28,10:42:32.000,87,11083864,12925,0,1743158551,12956.78734468,113.21107167000446,53381.007668640006 2025-03-28,10:42:33.000,87,11083954,12605,0,1743158552,12956.76713575,113.2392681900019,53381.04959136001 2025-03-28,10:42:34.000,87,11083903,12685,0,1743158553,12956.84123515999,113.2392681900019,53381.154398160004 2025-03-28,10:42:35.000,87,11083882,12725,0,1743158554,12956.84797147,113.2392681900019,53381.16837240001 2025-03-28,10:42:36.000,87,11083887,12805,0,1743158555,12956.942279809991,113.23221906000254,53381.19632088001 2025-03-28,10:42:37.000,87,11083916,12525,0,1743158556,12956.942279809991,113.22516993000318,53381.224269360006 2025-03-28,10:42:38.000,87,11083891,12765,0,1743158557,12957.016379219996,113.20402253999782,53381.24523072001 2025-03-28,10:42:39.000,87,11083933,12845,0,1743158558,12957.043324459992,113.20402253999782,53381.31510192001 2025-03-28,10:42:40.000,87,11083852,12565,0,1743158559,12957.130896490002,113.09828559000016,53381.36401176001 2025-03-28,10:42:41.000,87,11083880,12925,0,1743158560,12957.292567930002,113.07008907000272,53381.31510192001 2025-03-28,10:42:42.000,87,11083915,12685,0,1743158561,12957.393612579988,113.14058037000359,53381.41990872 2025-03-28,10:42:43.000,87,11083862,12725,0,1743158562,12957.474448299989,113.16172776000167,53381.4478572 2025-03-28,10:42:44.000,87,11083870,12765,0,1743158563,12957.622647119999,113.21107167000446,53381.5177284 2025-03-28,10:42:45.000,87,11083857,12605,0,1743158564,12957.710219149994,113.2392681900019,53381.53170264001 2025-03-28,10:42:46.000,87,11083912,12445,0,1743158565,12957.83820903999,113.27451383999869,53381.5875996 2025-03-28,10:42:47.000,87,11083870,12765,0,1743158566,12957.92578107,113.3027103600034,53381.5875996 2025-03-28,10:42:48.000,87,11083912,12925,0,1743158567,12958.02682572,113.28861210000468,53381.6225352 2025-03-28,10:42:49.000,87,11083924,13005,0,1743158568,12958.154815609996,113.32385775000148,53381.72035488001 2025-03-28,10:42:50.000,87,11083884,12805,0,1743158569,12958.242387639992,113.38025079000363,53381.76926472001 2025-03-28,10:42:51.000,87,11083898,12645,0,1743158570,12958.350168600002,113.4366438299985,53381.79721320001 2025-03-28,10:42:52.000,87,11083923,12685,0,1743158571,12958.484894799993,113.48598774000129,53381.88105864 2025-03-28,10:42:53.000,87,11083869,12325,0,1743158572,12958.653302549988,113.63401947000239,53381.95092984 2025-03-28,10:42:54.000,87,11083954,12805,0,1743158573,12958.740874579998,113.75385467999877,53381.95092984 2025-03-28,10:42:55.000,87,11083872,12805,0,1743158574,12958.889073399994,113.87368989000242,53382.013813920006 2025-03-28,10:42:56.000,87,11083946,12725,0,1743158575,12959.05748114999,113.95123032000265,53382.09765936 2025-03-28,10:42:57.000,87,11083893,12765,0,1743158576,12959.20567997,113.97942684000009,53382.16753056 2025-03-28,10:42:58.000,87,11083874,12845,0,1743158577,12959.32693355,113.98647596999945,53382.230414640006 2025-03-28,10:42:59.000,87,11083892,12645,0,1743158578,12959.454923439996,114.0076233600048,53382.279324480005 2025-03-28,10:43:00.000,87,11083873,12605,0,1743158579,12959.576177019997,113.96532858000137,53382.30028584001 2025-03-28,10:43:01.000,87,11083823,12845,0,1743158580,12959.697430599997,113.95123032000265,53382.349195680006 2025-03-28,10:43:02.000,87,11083836,12725,0,1743158581,12959.838893109998,113.95123032000265,53382.41906688001 2025-03-28,10:43:03.000,87,11083873,12645,0,1743158582,12960.000564549999,113.91598466999858,53382.495925200004 2025-03-28,10:43:04.000,87,11083893,12645,0,1743158583,12960.189181229995,113.93713206000393,53382.614706240005 2025-03-28,10:43:05.000,87,11083892,12605,0,1743158584,12960.33738004999,113.93713206000393,53382.62169336 2025-03-28,10:43:06.000,87,11083926,13005,0,1743158585,12960.44516101,113.92303379999794,53382.72650016001 2025-03-28,10:43:07.000,87,11083867,12725,0,1743158586,12960.653986619996,113.90893553999922,53382.79637136 2025-03-28,10:43:08.000,87,11083887,12645,0,1743158587,12960.775240199997,113.85254250000435,53382.88720392 2025-03-28,10:43:09.000,87,11083912,13045,0,1743158588,12960.916702709997,113.83844423999835,53382.87322968001 2025-03-28,10:43:10.000,87,11083801,12525,0,1743158589,12961.037956289998,113.84549336999771,53382.96406224 2025-03-28,10:43:11.000,87,11083889,12685,0,1743158590,12961.159209869998,113.81024772000092,53383.06188192001 2025-03-28,10:43:12.000,87,11083913,12605,0,1743158591,12961.27372713999,113.77500207000412,53383.117778880005 2025-03-28,10:43:13.000,87,11083900,12845,0,1743158592,12961.3815081,113.76090380999813,53383.20861144001 2025-03-28,10:43:14.000,87,11083894,12645,0,1743158593,12961.469080129995,113.78205120000348,53383.32040536 2025-03-28,10:43:15.000,87,11083841,12765,0,1743158594,12961.590333709995,113.75385467999877,53383.383289440004 2025-03-28,10:43:16.000,87,11083798,12925,0,1743158595,12961.65769680999,113.82434597999963,53383.44617352001 2025-03-28,10:43:17.000,87,11083848,12765,0,1743158596,12961.74526884,113.85254250000435,53383.47412200001 2025-03-28,10:43:18.000,87,11083828,12765,0,1743158597,12961.799159319991,113.84549336999771,53383.51604472001 2025-03-28,10:43:19.000,87,11083886,12805,0,1743158598,12961.853049799996,113.85254250000435,53383.669761360004 2025-03-28,10:43:20.000,87,11083864,12805,0,1743158599,12961.954094449997,113.77500207000412,53383.71168408001 2025-03-28,10:43:21.000,87,11083875,12685,0,1743158600,12962.075348029997,113.76795294000476,53383.80251664 2025-03-28,10:43:22.000,87,11083882,12805,0,1743158601,12962.189865300003,113.70451077000325,53383.87238784 2025-03-28,10:43:23.000,87,11083912,13205,0,1743158602,12962.290909949988,113.67631424999854,53383.93527192 2025-03-28,10:43:24.000,87,11083905,13085,0,1743158603,12962.425636149994,113.69041251000453,53384.005143120005 2025-03-28,10:43:25.000,87,11083859,12805,0,1743158604,12962.65467068999,113.65516686000046,53384.09597568001 2025-03-28,10:43:26.000,87,11083846,13045,0,1743158605,12962.84328737,113.65516686000046,53384.18680824001 2025-03-28,10:43:27.000,87,11083882,12525,0,1743158606,12963.018431429991,113.66926511999918,53384.26366656001 2025-03-28,10:43:28.000,87,11083814,12845,0,1743158607,12963.153157629997,113.73270729000069,53384.35449912001 2025-03-28,10:43:29.000,87,11083913,12525,0,1743158608,12963.341774309993,113.71860903000197,53384.42437032 2025-03-28,10:43:30.000,87,11083888,12565,0,1743158609,12963.456291579998,113.76795294000476,53384.51520288 2025-03-28,10:43:31.000,87,11083857,12885,0,1743158610,12963.597754089998,113.8595916300037,53384.64795816001 2025-03-28,10:43:32.000,87,11083867,12605,0,1743158611,12963.671853499989,113.95827945000201,53384.73879072001 2025-03-28,10:43:33.000,87,11083881,12925,0,1743158612,12963.71227135999,114.0076233600048,53384.8016748 2025-03-28,10:43:34.000,87,11083904,12565,0,1743158613,12963.77963446,114.04991814000095,53384.92045584 2025-03-28,10:43:35.000,87,11083888,12805,0,1743158614,12963.81331600999,114.07811465999839,53384.96936568 2025-03-28,10:43:36.000,87,11083842,12605,0,1743158615,12963.85373386999,114.12745857000118,53385.03923688 2025-03-28,10:43:37.000,87,11083905,12445,0,1743158616,12963.88067911,114.15565508999862,53385.1859664 2025-03-28,10:43:38.000,87,11083877,12805,0,1743158617,12963.968251139995,114.20499900000141,53385.2558376 2025-03-28,10:43:39.000,87,11083882,12485,0,1743158618,12963.98172376,114.23319551999884,53385.33968304001 2025-03-28,10:43:40.000,87,11083850,12605,0,1743158619,12964.02214162,114.28253943000163,53385.40256712 2025-03-28,10:43:41.000,87,11083829,12605,0,1743158620,12964.09624102999,114.31073594999907,53385.514361040005 2025-03-28,10:43:42.000,87,11083864,12525,0,1743158621,12964.150131509996,114.32483420999779,53385.54230952 2025-03-28,10:43:43.000,87,11083850,12805,0,1743158622,12964.204021990001,114.3882763799993,53385.6401292 2025-03-28,10:43:44.000,87,11083845,12685,0,1743158623,12964.257912469991,114.47286593999888,53385.69602616001 2025-03-28,10:43:45.000,87,11083833,12645,0,1743158624,12964.305066640001,114.53630811000039,53385.800832960005 2025-03-28,10:43:46.000,87,11083831,12605,0,1743158625,12964.385902360002,114.61384854000062,53385.85672992 2025-03-28,10:43:47.000,87,11083888,12965,0,1743158626,12964.419583909992,114.60679941000126,53385.94057536001 2025-03-28,10:43:48.000,87,11083876,12725,0,1743158627,12964.406111290002,114.64909419000469,53386.017433680005 2025-03-28,10:43:49.000,87,11083870,12685,0,1743158628,12964.473474389997,114.6984381000002,53386.094292 2025-03-28,10:43:50.000,87,11083856,12805,0,1743158629,12964.446529150002,114.71958548999828,53386.19211168 2025-03-28,10:43:51.000,87,11083873,12525,0,1743158630,12964.520628559992,114.76188027000171,53386.28993136 2025-03-28,10:43:52.000,87,11083873,12725,0,1743158631,12964.561046419993,114.82532244000322,53386.32486696001 2025-03-28,10:43:53.000,87,11083885,12605,0,1743158632,12964.594727969998,114.87466634999873,53386.38076392 2025-03-28,10:43:54.000,87,11083845,12685,0,1743158633,12964.655354759998,114.83942070000194,53386.49255784001 2025-03-28,10:43:55.000,87,11083833,13005,0,1743158634,12964.641882139993,114.86056809000002,53386.49255784001 2025-03-28,10:43:56.000,87,11083852,12685,0,1743158635,12964.702508929993,114.77597853000043,53386.59736464 2025-03-28,10:43:57.000,87,11083834,12645,0,1743158636,12964.796817269998,114.8112241800045,53386.66723584 2025-03-28,10:43:58.000,87,11083871,13045,0,1743158637,12964.837235129999,114.79007678999915,53386.7231328 2025-03-28,10:43:59.000,87,11083878,12765,0,1743158638,12964.884389299994,114.86761721999937,53386.77204264 2025-03-28,10:44:00.000,87,11083865,12645,0,1743158639,12964.99217025999,114.9451576499996,53386.89082368 2025-03-28,10:44:01.000,87,11083880,12565,0,1743158640,12965.086478599995,114.93105939000088,53386.91178504 2025-03-28,10:44:02.000,87,11083871,12645,0,1743158641,12965.23467741999,114.91696113000216,53387.00960472 2025-03-28,10:44:03.000,87,11083920,12805,0,1743158642,12965.288567899996,114.90286287000345,53387.023578960005 2025-03-28,10:44:04.000,87,11083853,12725,0,1743158643,12965.376139929991,114.85351896000066,53387.11441152001 2025-03-28,10:44:05.000,87,11083824,12285,0,1743158644,12965.450239339996,114.7971259199985,53387.21223120001 2025-03-28,10:44:06.000,87,11083895,12805,0,1743158645,12965.490657199996,114.7971259199985,53387.23319256001 2025-03-28,10:44:07.000,87,11083857,12685,0,1743158646,12965.598438159992,114.78302765999979,53387.33101224001 2025-03-28,10:44:08.000,87,11083850,12965,0,1743158647,12965.645592330002,114.72663462000492,53387.37992208001 2025-03-28,10:44:09.000,87,11083864,12845,0,1743158648,12965.733164359997,114.72663462000492,53387.477741760005 2025-03-28,10:44:10.000,87,11083879,12605,0,1743158649,12965.753373289997,114.71253635999892,53387.54761296001 2025-03-28,10:44:11.000,87,11083881,12525,0,1743158650,12965.834209009998,114.71253635999892,53387.63844552001 2025-03-28,10:44:12.000,87,11083852,13005,0,1743158651,12965.888099489988,114.70548722999956,53387.66639400001 2025-03-28,10:44:13.000,87,11083885,12605,0,1743158652,12965.989144139989,114.67729071000213,53387.68036824 2025-03-28,10:44:14.000,87,11083921,12725,0,1743158653,12966.043034619994,114.70548722999956,53387.75023944 2025-03-28,10:44:15.000,87,11083904,12845,0,1743158654,12966.090188789989,114.67024158000277,53387.86902048 2025-03-28,10:44:16.000,87,11083929,12685,0,1743158655,12966.123870339994,114.68433984000148,53387.92491744001 2025-03-28,10:44:17.000,87,11083901,12845,0,1743158656,12966.184497129994,114.60679941000126,53388.029724240005 2025-03-28,10:44:18.000,87,11083845,12765,0,1743158657,12966.29227808999,114.58565202000318,53388.09260832001 2025-03-28,10:44:19.000,87,11083873,12765,0,1743158658,12966.2990144,114.56450462999783,53388.12055680001 2025-03-28,10:44:20.000,87,11083875,12805,0,1743158659,12966.37311380999,114.55040636999911,53388.20440224 2025-03-28,10:44:21.000,87,11083864,12645,0,1743158660,12966.427004289995,114.55040636999911,53388.246324960004 2025-03-28,10:44:22.000,87,11083849,12605,0,1743158661,12966.467422149995,114.55745549999847,53388.30222192 2025-03-28,10:44:23.000,87,11083875,12605,0,1743158662,12966.52131263,114.61384854000062,53388.4000416 2025-03-28,10:44:24.000,87,11083892,12925,0,1743158663,12966.595412039991,114.65614332000405,53388.42799008001 2025-03-28,10:44:25.000,87,11083858,12845,0,1743158664,12966.615620969991,114.67729071000213,53388.49786128 2025-03-28,10:44:26.000,87,11083870,12805,0,1743158665,12966.635829899991,114.74073288000363,53388.602668080006 2025-03-28,10:44:27.000,87,11083889,12645,0,1743158666,12966.656038829991,114.83237157000258,53388.68651352 2025-03-28,10:44:28.000,87,11083917,12805,0,1743158667,12966.649302519996,114.95220677999896,53388.76337184001 2025-03-28,10:44:29.000,87,11083900,12885,0,1743158668,12966.662775140001,115.0438454699979,53388.86119152001 2025-03-28,10:44:30.000,87,11083836,13005,0,1743158669,12966.635829899991,115.07909112000198,53388.90311424 2025-03-28,10:44:31.000,87,11083876,12725,0,1743158670,12966.58193942,115.17072981000092,53388.94503696 2025-03-28,10:44:32.000,87,11083855,13045,0,1743158671,12966.507840009996,115.22007372000371,53389.01490816 2025-03-28,10:44:33.000,87,11083903,12685,0,1743158672,12966.46068584,115.24122111000179,53389.12670208001 2025-03-28,10:44:34.000,87,11083859,12645,0,1743158673,12966.45394952999,115.29056502000458,53389.12670208001 2025-03-28,10:44:35.000,87,11083845,13045,0,1743158674,12966.37311380999,115.35400718999881,53389.1686248 2025-03-28,10:44:36.000,87,11083890,12765,0,1743158675,12966.31922333,115.35400718999881,53389.21054752 2025-03-28,10:44:37.000,87,11083873,12805,0,1743158676,12966.31248701999,115.31876154000201,53389.21054752 2025-03-28,10:44:38.000,87,11083923,12805,0,1743158677,12966.325959639995,115.33990893000009,53389.203560400005 2025-03-28,10:44:39.000,87,11083903,12765,0,1743158678,12966.33943226,115.35400718999881,53389.29439296001 2025-03-28,10:44:40.000,87,11083861,12805,0,1743158679,12966.346168569995,115.4033511000016,53389.31535432001 2025-03-28,10:44:41.000,87,11083860,12805,0,1743158680,12966.366377499995,115.43154761999904,53389.39221264001 2025-03-28,10:44:42.000,87,11083914,12725,0,1743158681,12966.44047691,115.4033511000016,53389.40618688 2025-03-28,10:44:43.000,87,11083906,12845,0,1743158682,12966.45394952999,115.41040023000096,53389.46907096 2025-03-28,10:44:44.000,87,11083867,13085,0,1743158683,12966.5011037,115.41040023000096,53389.490032320005 2025-03-28,10:44:45.000,87,11083871,12965,0,1743158684,12966.528048939996,115.4033511000016,53389.51099368001 2025-03-28,10:44:46.000,87,11083892,12645,0,1743158685,12966.615620969991,115.4385967499984,53389.54592928 2025-03-28,10:44:47.000,87,11083857,12925,0,1743158686,12966.635829899991,115.43154761999904,53389.538942160005 2025-03-28,10:44:48.000,87,11083902,12965,0,1743158687,12966.656038829991,115.38220371000352,53389.608813360006 2025-03-28,10:44:49.000,87,11083883,12805,0,1743158688,12966.703193000001,115.41040023000096,53389.59483912 2025-03-28,10:44:50.000,87,11083859,12885,0,1743158689,12966.797501339992,115.45974414000375,53389.76253 2025-03-28,10:44:51.000,87,11083844,12565,0,1743158690,12966.797501339992,115.50908804999926,53389.76253 2025-03-28,10:44:52.000,87,11083854,12605,0,1743158691,12966.837919199992,115.54433370000334,53389.76951712001 2025-03-28,10:44:53.000,87,11083893,12805,0,1743158692,12966.844655510002,115.5513828300027,53389.79047848 2025-03-28,10:44:54.000,87,11083832,12845,0,1743158693,12966.864864440002,115.48089153000183,53389.81143984 2025-03-28,10:44:55.000,87,11083891,12965,0,1743158694,12966.797501339992,115.48089153000183,53389.8324012 2025-03-28,10:44:56.000,87,11083884,12805,0,1743158695,12966.757083479992,115.38220371000352,53389.80445272 2025-03-28,10:44:57.000,87,11083899,12645,0,1743158696,12966.736874549992,115.4033511000016,53389.874323920005 2025-03-28,10:44:58.000,87,11083900,12925,0,1743158697,12966.689720379996,115.38220371000352,53389.874323920005 2025-03-28,10:44:59.000,87,11083897,12805,0,1743158698,12966.709929309996,115.39630197000224,53389.93022088 2025-03-28,10:45:00.000,87,11083877,12965,0,1743158699,12966.696456689991,115.3681054500048,53389.95118224 2025-03-28,10:45:01.000,87,11083808,12645,0,1743158700,12966.682984070001,115.38925284000288,53389.944195120006 2025-03-28,10:45:02.000,87,11083939,12725,0,1743158701,12966.669511449996,115.33990893000009,53389.9721436 2025-03-28,10:45:03.000,87,11083897,12765,0,1743158702,12966.649302519996,115.34695805999945,53389.96515648001 2025-03-28,10:45:04.000,87,11083886,12685,0,1743158703,12966.703193000001,115.37515458000416,53390.042014800005 2025-03-28,10:45:05.000,87,11083858,12725,0,1743158704,12966.723401930001,115.41744936000032,53390.01406632001 2025-03-28,10:45:06.000,87,11083910,12605,0,1743158705,12966.763819790001,115.4385967499984,53390.01406632001 2025-03-28,10:45:07.000,87,11083895,12765,0,1743158706,12966.804237650002,115.52318630999798,53390.03502768001 2025-03-28,10:45:08.000,87,11083918,12685,0,1743158707,12966.831182889997,115.62892326000292,53390.03502768001 2025-03-28,10:45:09.000,87,11083898,12765,0,1743158708,12966.912018609997,115.70646369000315,53390.042014800005 2025-03-28,10:45:10.000,87,11083862,12805,0,1743158709,12967.040008499993,115.81220064000081,53390.09791176 2025-03-28,10:45:11.000,87,11083902,12885,0,1743158710,12967.120844219993,115.91088845999911,53390.06297616001 2025-03-28,10:45:12.000,87,11083939,12725,0,1743158711,12967.161262079993,115.94613411000319,53390.10489888001 2025-03-28,10:45:13.000,87,11083877,12565,0,1743158712,12967.228625179989,115.95318324000255,53390.10489888001 2025-03-28,10:45:14.000,87,11083880,12765,0,1743158713,12967.235361489998,115.9602323700019,53390.15380872001 2025-03-28,10:45:15.000,87,11083909,12845,0,1743158714,12967.194943629998,115.97433063000062,53390.18175720001 2025-03-28,10:45:16.000,87,11083887,12725,0,1743158715,12967.114107909998,115.92498671999783,53390.160795840005 2025-03-28,10:45:17.000,87,11083878,12605,0,1743158716,12967.066953740003,115.98137975999998,53390.2166928 2025-03-28,10:45:18.000,87,11083889,12885,0,1743158717,12967.019799569993,116.01662541000405,53390.19573144 2025-03-28,10:45:19.000,87,11083863,12765,0,1743158718,12966.938963849992,115.96728150000126,53390.209705680005 2025-03-28,10:45:20.000,87,11083855,12685,0,1743158719,12966.831182889997,115.91793758999847,53390.223679919996 2025-03-28,10:45:21.000,87,11083868,12645,0,1743158720,12966.730138239996,115.82629889999953,53390.223679919996 2025-03-28,10:45:22.000,87,11083851,12725,0,1743158721,12966.649302519996,115.79810238000209,53390.18874432 2025-03-28,10:45:23.000,87,11083834,12725,0,1743158722,12966.52131263,115.72761108000122,53390.258615520004 2025-03-28,10:45:24.000,87,11083848,12725,0,1743158723,12966.44047691,115.67826716999843,53390.26560264 2025-03-28,10:45:25.000,87,11083861,12645,0,1743158724,12966.366377499995,115.60072673999821,53390.18874432 2025-03-28,10:45:26.000,87,11083887,12645,0,1743158725,12966.29227808999,115.57253022000077,53390.18874432 2025-03-28,10:45:27.000,87,11083882,12725,0,1743158726,12966.23838761,115.54433370000334,53390.209705680005 2025-03-28,10:45:28.000,87,11083845,12445,0,1743158727,12966.204706059994,115.49498979000055,53390.18874432 2025-03-28,10:45:29.000,87,11083873,12805,0,1743158728,12966.15081557999,115.43154761999904,53390.13284736001 2025-03-28,10:45:30.000,87,11083885,12805,0,1743158729,12966.090188789989,115.4385967499984,53390.18874432 2025-03-28,10:45:31.000,87,11083871,12525,0,1743158730,12966.096925099999,115.41744936000032,53390.2166928 2025-03-28,10:45:32.000,87,11083844,12605,0,1743158731,12966.083452479994,115.42449848999968,53390.18874432 2025-03-28,10:45:33.000,87,11083866,12885,0,1743158732,12966.036298309999,115.38925284000288,53390.111886000006 2025-03-28,10:45:34.000,87,11083857,12645,0,1743158733,12965.955462589998,115.35400718999881,53390.090924640004 2025-03-28,10:45:35.000,87,11083848,12765,0,1743158734,12965.908308419988,115.33285980000073,53390.09791176 2025-03-28,10:45:36.000,87,11083842,12765,0,1743158735,12965.840945319993,115.31876154000201,53390.090924640004 2025-03-28,10:45:37.000,87,11083885,12685,0,1743158736,12965.827472700003,115.35400718999881,53390.10489888001 2025-03-28,10:45:38.000,87,11083890,12925,0,1743158737,12965.820736389993,115.31171241000266,53390.04900192 2025-03-28,10:45:39.000,87,11083872,12445,0,1743158738,12965.760109599993,115.26236849999987,53390.08393752001 2025-03-28,10:45:40.000,87,11083818,12805,0,1743158739,12965.733164359997,115.21302459000435,53390.042014800005 2025-03-28,10:45:41.000,87,11083867,12605,0,1743158740,12965.665801260002,115.16368068000156,53390.02804056 2025-03-28,10:45:42.000,87,11083834,12645,0,1743158741,12965.605174470002,115.11433676999877,53390.03502768001 2025-03-28,10:45:43.000,87,11083882,12725,0,1743158742,12965.490657199996,115.0931893800007,53390.01406632001 2025-03-28,10:45:44.000,87,11083853,12885,0,1743158743,12965.443503030001,115.01564895000047,53390.04900192 2025-03-28,10:45:45.000,87,11083849,13125,0,1743158744,12965.436766719991,114.95925590999832,53390.01406632001 2025-03-28,10:45:46.000,87,11083839,12845,0,1743158745,12965.430030409996,114.90286287000345,53390.03502768001 2025-03-28,10:45:47.000,87,11083852,12805,0,1743158746,12965.430030409996,114.81827331000386,53390.0070792 2025-03-28,10:45:48.000,87,11083887,12525,0,1743158747,12965.423294100001,114.76892940000107,53389.944195120006 2025-03-28,10:45:49.000,87,11083868,12725,0,1743158748,12965.396348859991,114.71253635999892,53389.95816936 2025-03-28,10:45:50.000,87,11083892,12645,0,1743158749,12965.430030409996,114.71253635999892,53389.98611784001 2025-03-28,10:45:51.000,87,11083879,12765,0,1743158750,12965.423294100001,114.64909419000469,53389.923233760004 2025-03-28,10:45:52.000,87,11083929,12685,0,1743158751,12965.389612549996,114.61384854000062,53389.93022088 2025-03-28,10:45:53.000,87,11083840,12685,0,1743158752,12965.349194689996,114.48696420000488,53389.90925952 2025-03-28,10:45:54.000,87,11083864,12485,0,1743158753,12965.32224945,114.3882763799993,53389.88131104 2025-03-28,10:45:55.000,87,11083856,12565,0,1743158754,12965.27509527999,114.38122724999994,53389.88131104 2025-03-28,10:45:56.000,87,11083864,12685,0,1743158755,12965.24141373,114.30368681999971,53389.91624664001 2025-03-28,10:45:57.000,87,11083836,12685,0,1743158756,12965.20099587,114.24729378000484,53389.86034968 2025-03-28,10:45:58.000,87,11083885,12845,0,1743158757,12965.17405062999,114.20499900000141,53389.86733680001 2025-03-28,10:45:59.000,87,11083857,12965,0,1743158758,12965.126896459995,114.23319551999884,53389.85336256 2025-03-28,10:46:00.000,87,11083861,12765,0,1743158759,12965.106687529995,114.21204813000077,53389.80445272 2025-03-28,10:46:01.000,87,11083855,12805,0,1743158760,12965.025851809994,114.17680248000397,53389.776504240006 2025-03-28,10:46:02.000,87,11083893,12565,0,1743158761,12964.97196132999,114.16270421999798,53389.76253 2025-03-28,10:46:03.000,87,11083888,12725,0,1743158762,12964.924807159994,114.17680248000397,53389.79047848 2025-03-28,10:46:04.000,87,11083882,12605,0,1743158763,12964.89112560999,114.12040944000182,53389.73458152 2025-03-28,10:46:05.000,87,11083804,12765,0,1743158764,12964.837235129999,114.1415568299999,53389.71362016 2025-03-28,10:46:06.000,87,11083881,12805,0,1743158765,12964.790080959989,114.16975335000461,53389.76951712001 2025-03-28,10:46:07.000,87,11083886,12805,0,1743158766,12964.729454169988,114.14860595999926,53389.71362016 2025-03-28,10:46:08.000,87,11083872,12565,0,1743158767,12964.675563689998,114.1063111800031,53389.69964592001 2025-03-28,10:46:09.000,87,11083870,12685,0,1743158768,12964.587991660002,114.0428690100016,53389.71362016 2025-03-28,10:46:10.000,87,11083836,12285,0,1743158769,12964.473474389997,114.02172162000352,53389.68567168 2025-03-28,10:46:11.000,87,11083858,12605,0,1743158770,12964.365693430002,113.97942684000009,53389.64374896 2025-03-28,10:46:12.000,87,11083839,12725,0,1743158771,12964.237703539991,113.91598466999858,53389.67169744 2025-03-28,10:46:13.000,87,11083841,12685,0,1743158772,12964.1433952,113.87368989000242,53389.62977472001 2025-03-28,10:46:14.000,87,11083867,12645,0,1743158773,12964.008668999995,113.7961494600022,53389.60182624001 2025-03-28,10:46:15.000,87,11083860,12765,0,1743158774,12963.87394279999,113.70451077000325,53389.56689064 2025-03-28,10:46:16.000,87,11083849,12605,0,1743158775,12963.79310707999,113.57762643000024,53389.51099368001 2025-03-28,10:46:17.000,87,11083855,12605,0,1743158776,12963.671853499989,113.49303687000065,53389.48304520001 2025-03-28,10:46:18.000,87,11083900,12605,0,1743158777,12963.570808849989,113.4013981800017,53389.48304520001 2025-03-28,10:46:19.000,87,11083863,12765,0,1743158778,12963.483236819993,113.33090688000084,53389.46907096 2025-03-28,10:46:20.000,87,11083829,12645,0,1743158779,12963.368719550002,113.28156296999805,53389.420161120004 2025-03-28,10:46:21.000,87,11083863,12805,0,1743158780,12963.281147519992,113.18287514999975,53389.41317400001 2025-03-28,10:46:22.000,87,11083884,12725,0,1743158781,12963.112739769997,113.16172776000167,53389.35727704 2025-03-28,10:46:23.000,87,11083881,12885,0,1743158782,12962.998222499991,113.07713820000208,53389.29439296001 2025-03-28,10:46:24.000,87,11083879,12645,0,1743158783,12962.88370523,113.01369603000057,53389.28041872 2025-03-28,10:46:25.000,87,11083887,12925,0,1743158784,12962.72203379,112.93615560000035,53389.21054752 2025-03-28,10:46:26.000,87,11083859,12525,0,1743158785,12962.647934379995,112.8797625599982,53389.21054752 2025-03-28,10:46:27.000,87,11083878,12925,0,1743158786,12962.546889729994,112.7810747399999,53389.12670208001 2025-03-28,10:46:28.000,87,11083877,12605,0,1743158787,12962.418899839999,112.73173083000438,53389.09875360001 2025-03-28,10:46:29.000,87,11083841,12725,0,1743158788,12962.344800429993,112.66123953000351,53389.05683088001 2025-03-28,10:46:30.000,87,11083844,13005,0,1743158789,12962.304382569993,112.65419040000415,53388.95901120001 2025-03-28,10:46:31.000,87,11083845,12485,0,1743158790,12962.270701019988,112.52730606000114,53388.9240756 2025-03-28,10:46:32.000,87,11083869,12765,0,1743158791,12962.149447440002,112.5343551900005,53388.917088480004 2025-03-28,10:46:33.000,87,11083917,12565,0,1743158792,12962.109029580002,112.49206041000434,53388.84721728 2025-03-28,10:46:34.000,87,11083888,13005,0,1743158793,12962.041666479992,112.46386388999963,53388.84721728 2025-03-28,10:46:35.000,87,11083900,12645,0,1743158794,12961.967567070002,112.42861824000283,53388.79132032001 2025-03-28,10:46:36.000,87,11083885,12805,0,1743158795,12961.967567070002,112.35812694000197,53388.75638472 2025-03-28,10:46:37.000,87,11083927,12525,0,1743158796,12961.974303379997,112.30173389999982,53388.6795264 2025-03-28,10:46:38.000,87,11083900,12645,0,1743158797,12961.906940280001,112.2876356400011,53388.66555216 2025-03-28,10:46:39.000,87,11083895,12925,0,1743158798,12961.920412899992,112.2523899900043,53388.58869384 2025-03-28,10:46:40.000,87,11083862,12725,0,1743158799,12961.960830759992,112.25943912000366,53388.61664232 2025-03-28,10:46:41.000,87,11083889,12965,0,1743158800,12961.940621829992,112.25943912000366,53388.56074536 2025-03-28,10:46:42.000,87,11083844,12725,0,1743158801,12961.974303379997,112.18189869000344,53388.52580976001 2025-03-28,10:46:43.000,87,11083853,12805,0,1743158802,12961.987776000002,112.18189869000344,53388.50484840001 2025-03-28,10:46:44.000,87,11083834,12765,0,1743158803,12961.967567070002,112.10435826000321,53388.49786128 2025-03-28,10:46:45.000,87,11083835,12685,0,1743158804,12961.927149210002,112.13960391,53388.4699128 2025-03-28,10:46:46.000,87,11083922,12645,0,1743158805,12961.906940280001,112.14665303999936,53388.434977200006 2025-03-28,10:46:47.000,87,11083859,12725,0,1743158806,12961.873258729996,112.19599695000215,53388.40702872001 2025-03-28,10:46:48.000,87,11083852,12565,0,1743158807,12961.832840869996,112.15370216999872,53388.37209312 2025-03-28,10:46:49.000,87,11083828,12725,0,1743158808,12961.752005149996,112.11845652000193,53388.39305448 2025-03-28,10:46:50.000,87,11083865,12965,0,1743158809,12961.778950389991,112.14665303999936,53388.30920904001 2025-03-28,10:46:51.000,87,11083850,12565,0,1743158810,12961.738532529991,112.11845652000193,53388.27427344 2025-03-28,10:46:52.000,87,11083865,12805,0,1743158811,12961.711587289996,112.15370216999872,53388.316196160005 2025-03-28,10:46:53.000,87,11083907,12645,0,1743158812,12961.630751569995,112.10435826000321,53388.2952348 2025-03-28,10:46:54.000,87,11083877,12645,0,1743158813,12961.59707001999,112.12550565000129,53388.2253636 2025-03-28,10:46:55.000,87,11083866,12445,0,1743158814,12961.5835974,112.13255478000065,53388.21837648001 2025-03-28,10:46:56.000,87,11083875,12645,0,1743158815,12961.54317954,112.05501435000042,53388.1554924 2025-03-28,10:46:57.000,87,11083852,12565,0,1743158816,12961.529706919995,112.05501435000042,53388.20440224 2025-03-28,10:46:58.000,87,11083897,12485,0,1743158817,12961.52297061,112.06911260999914,53388.12055680001 2025-03-28,10:46:59.000,87,11083891,12805,0,1743158818,12961.489289059995,112.03386696000234,53388.12754392 2025-03-28,10:47:00.000,87,11083834,12565,0,1743158819,12961.48255275,112.01271957000426,53388.09260832001 2025-03-28,10:47:01.000,87,11083853,12605,0,1743158820,12961.43539857999,111.9774739200002,53388.12055680001 2025-03-28,10:47:02.000,87,11083851,12485,0,1743158821,12961.47581643999,111.93517914000404,53388.11356968 2025-03-28,10:47:03.000,87,11083910,12805,0,1743158822,12961.44213489,111.92813001000468,53388.10658256 2025-03-28,10:47:04.000,87,11083906,13045,0,1743158823,12961.44213489,111.89993348999997,53388.03671136 2025-03-28,10:47:05.000,87,11083855,12645,0,1743158824,12961.428662269995,111.89993348999997,53388.00177576001 2025-03-28,10:47:06.000,87,11083829,12605,0,1743158825,12961.35456285999,111.84354044999782,53387.95985304 2025-03-28,10:47:07.000,87,11083931,12765,0,1743158826,12961.368035479994,111.85058958000445,53387.92491744001 2025-03-28,10:47:08.000,87,11083899,12445,0,1743158827,12961.280463449999,111.80124567000166,53387.95985304 2025-03-28,10:47:09.000,87,11083932,12565,0,1743158828,12961.233309279989,111.7941965400023,53387.88998184 2025-03-28,10:47:10.000,87,11083849,12725,0,1743158829,12961.213100349989,111.78009828000359,53387.89696896 2025-03-28,10:47:11.000,87,11083897,12565,0,1743158830,12961.091846769988,111.7307543700008,53387.84805912 2025-03-28,10:47:12.000,87,11083892,12685,0,1743158831,12961.071637839988,111.68845959000464,53387.80613640001 2025-03-28,10:47:13.000,87,11083856,12605,0,1743158832,12961.064901529993,111.70255785000336,53387.764213680006 2025-03-28,10:47:14.000,87,11083934,12885,0,1743158833,12961.064901529993,111.71665611000208,53387.77818792 2025-03-28,10:47:15.000,87,11083889,13165,0,1743158834,12961.078374149998,111.7307543700008,53387.66639400001 2025-03-28,10:47:16.000,87,11083866,12605,0,1743158835,12961.085110459993,111.76600002000487,53387.61049704 2025-03-28,10:47:17.000,87,11083907,12925,0,1743158836,12961.071637839988,111.75190175999887,53387.61049704 2025-03-28,10:47:18.000,87,11083872,12765,0,1743158837,12961.125528319993,111.7941965400023,53387.58254856 2025-03-28,10:47:19.000,87,11083885,12885,0,1743158838,12961.186155109994,111.80829480000102,53387.55460008 2025-03-28,10:47:20.000,87,11083842,12485,0,1743158839,12961.280463449999,111.81534393000038,53387.5615872 2025-03-28,10:47:21.000,87,11083876,12365,0,1743158840,12961.3815081,111.85058958000445,53387.49870312001 2025-03-28,10:47:22.000,87,11083872,12605,0,1743158841,12961.448871199995,111.87878610000189,53387.5615872 2025-03-28,10:47:23.000,87,11083900,12565,0,1743158842,12961.55665215999,111.85763871000381,53387.49870312001 2025-03-28,10:47:24.000,87,11083868,12525,0,1743158843,12961.68464205,111.86468784000317,53387.44979328001 2025-03-28,10:47:25.000,87,11083872,13005,0,1743158844,12961.778950389991,111.85058958000445,53387.477741760005 2025-03-28,10:47:26.000,87,11083868,12725,0,1743158845,12961.900203969992,111.82239305999974,53387.43581904 2025-03-28,10:47:27.000,87,11083912,12405,0,1743158846,12961.981039689992,111.85763871000381,53387.477741760005 2025-03-28,10:47:28.000,87,11083821,12285,0,1743158847,12962.061875409992,111.86468784000317,53387.47075464001 2025-03-28,10:47:29.000,87,11083826,12805,0,1743158848,12962.109029580002,111.85058958000445,53387.40088344001 2025-03-28,10:47:30.000,87,11083908,12805,0,1743158849,12962.156183749998,111.7941965400023,53387.4567804 2025-03-28,10:47:31.000,87,11083900,12805,0,1743158850,12962.257228399998,111.83649131999846,53387.407870560004 2025-03-28,10:47:32.000,87,11083885,12685,0,1743158851,12962.230283159988,111.82239305999974,53387.41485768 2025-03-28,10:47:33.000,87,11083853,12765,0,1743158852,12962.290909949988,111.75190175999887,53387.41485768 2025-03-28,10:47:34.000,87,11083886,12725,0,1743158853,12962.344800429993,111.695508720004,53387.42184480001 2025-03-28,10:47:35.000,87,11083872,12805,0,1743158854,12962.338064119998,111.58977176999906,53387.47075464001 2025-03-28,10:47:36.000,87,11083886,12725,0,1743158855,12962.378481979998,111.56862438000098,53387.46376752 2025-03-28,10:47:37.000,87,11083872,12805,0,1743158856,12962.365009359994,111.4840348200014,53387.44280616 2025-03-28,10:47:38.000,87,11083907,12725,0,1743158857,12962.405427219994,111.44174003999797,53387.44979328001 2025-03-28,10:47:39.000,87,11083862,13005,0,1743158858,12962.371745669989,111.37124874000438,53387.41485768 2025-03-28,10:47:40.000,87,11083920,12885,0,1743158859,12962.317855189998,111.29370831000415,53387.477741760005 2025-03-28,10:47:41.000,87,11083895,12685,0,1743158860,12962.277437329998,111.21616788000392,53387.491716 2025-03-28,10:47:42.000,87,11083841,13125,0,1743158861,12962.196601609998,111.237315270002,53387.41485768 2025-03-28,10:47:43.000,87,11083856,12405,0,1743158862,12962.183128989993,111.20206961999793,53387.44979328001 2025-03-28,10:47:44.000,87,11083845,12645,0,1743158863,12962.109029580002,111.15272571000241,53387.3869092 2025-03-28,10:47:45.000,87,11083888,12725,0,1743158864,12962.068611720002,111.11043092999898,53387.44280616 2025-03-28,10:47:46.000,87,11083879,12525,0,1743158865,12962.021457549992,111.09633267000027,53387.47075464001 2025-03-28,10:47:47.000,87,11083856,12405,0,1743158866,12961.927149210002,111.04698876000475,53387.42184480001 2025-03-28,10:47:48.000,87,11083904,12765,0,1743158867,12961.832840869996,111.01879224000004,53387.37992208001 2025-03-28,10:47:49.000,87,11083869,12605,0,1743158868,12961.718323599991,111.00469398000132,53387.41485768 2025-03-28,10:47:50.000,87,11083882,12605,0,1743158869,12961.610542639995,110.96944833000452,53387.42184480001 2025-03-28,10:47:51.000,87,11083893,12965,0,1743158870,12961.52297061,110.96944833000452,53387.428831920006 2025-03-28,10:47:52.000,87,11083845,12645,0,1743158871,12961.42192596,110.93420268000045,53387.407870560004 2025-03-28,10:47:53.000,87,11083897,12485,0,1743158872,12961.3815081,110.94125180999981,53387.428831920006 2025-03-28,10:47:54.000,87,11083849,12685,0,1743158873,12961.307408689994,110.85666225000023,53387.43581904 2025-03-28,10:47:55.000,87,11083920,12685,0,1743158874,12961.287199759994,110.87076050999895,53387.40088344001 2025-03-28,10:47:56.000,87,11083885,12685,0,1743158875,12961.206364039994,110.83551486000215,53387.428831920006 2025-03-28,10:47:57.000,87,11083871,12525,0,1743158876,12961.206364039994,110.79322007999872,53387.39389632 2025-03-28,10:47:58.000,87,11083903,12605,0,1743158877,12961.172682489989,110.71567964999849,53387.33101224001 2025-03-28,10:47:59.000,87,11083865,12605,0,1743158878,12961.085110459993,110.6804340000017,53387.33101224001 2025-03-28,10:48:00.000,87,11083869,12765,0,1743158879,12961.024483669993,110.6310900899989,53387.3869092 2025-03-28,10:48:01.000,87,11083835,12525,0,1743158880,12960.970593190003,110.59584444000211,53387.30306376001 2025-03-28,10:48:02.000,87,11083855,12605,0,1743158881,12960.903230089993,110.5324022700006,53387.32402512 2025-03-28,10:48:03.000,87,11083874,12485,0,1743158882,12960.808921750002,110.5324022700006,53387.30306376001 2025-03-28,10:48:04.000,87,11083876,12645,0,1743158883,12960.734822339997,110.49010749000445,53387.26812816 2025-03-28,10:48:05.000,87,11083885,12645,0,1743158884,12960.600096139991,110.47600922999845,53387.22620544 2025-03-28,10:48:06.000,87,11083861,12645,0,1743158885,12960.46536994,110.45486184000038,53387.26812816 2025-03-28,10:48:07.000,87,11083871,12605,0,1743158886,12960.38453422,110.41256706000422,53387.22620544 2025-03-28,10:48:08.000,87,11083875,12725,0,1743158887,12960.23633539999,110.42666532000294,53387.23319256001 2025-03-28,10:48:09.000,87,11083880,12805,0,1743158888,12960.108345509994,110.39141966999887,53387.23319256001 2025-03-28,10:48:10.000,87,11083919,12605,0,1743158889,12960.081400269999,110.41256706000422,53387.2471668 2025-03-28,10:48:11.000,87,11083842,12765,0,1743158890,12959.973619309989,110.35617402000207,53387.13537288001 2025-03-28,10:48:12.000,87,11083852,12725,0,1743158891,12959.912992519989,110.38437053999951,53387.12139864 2025-03-28,10:48:13.000,87,11083859,12805,0,1743158892,12959.805211559993,110.38437053999951,53387.10043728 2025-03-28,10:48:14.000,87,11083897,12765,0,1743158893,12959.758057389998,110.36322315000143,53387.10043728 2025-03-28,10:48:15.000,87,11083869,12965,0,1743158894,12959.710903220002,110.34207576000335,53387.04454032001 2025-03-28,10:48:16.000,87,11083856,12565,0,1743158895,12959.636803809997,110.31387923999864,53387.05851456 2025-03-28,10:48:17.000,87,11083885,12525,0,1743158896,12959.569440710002,110.24338793999777,53387.00960472 2025-03-28,10:48:18.000,87,11083882,12765,0,1743158897,12959.562704399992,110.11650360000203,53387.03755320001 2025-03-28,10:48:19.000,87,11083911,12885,0,1743158898,12959.535759159997,110.09535621000396,53386.98165624 2025-03-28,10:48:20.000,87,11083845,12845,0,1743158899,12959.549231780002,110.06011055999988,53386.95370776 2025-03-28,10:48:21.000,87,11083883,12645,0,1743158900,12959.481868679992,109.99666838999838,53386.91877216001 2025-03-28,10:48:22.000,87,11083838,12805,0,1743158901,12959.481868679992,109.9402753500035,53387.0026176 2025-03-28,10:48:23.000,87,11083854,12965,0,1743158902,12959.454923439996,109.86978405000264,53386.93973352 2025-03-28,10:48:24.000,87,11083899,12805,0,1743158903,12959.394296649996,109.7640470999977,53386.925759280006 2025-03-28,10:48:25.000,87,11083823,12525,0,1743158904,12959.380824029991,109.68650667000475,53386.91178504 2025-03-28,10:48:26.000,87,11083843,12725,0,1743158905,12959.30672462,109.58076971999981,53386.88383656 2025-03-28,10:48:27.000,87,11083896,12685,0,1743158906,12959.273043069996,109.53847494000365,53386.89082368 2025-03-28,10:48:28.000,87,11083929,12605,0,1743158907,12959.25957044999,109.51027841999894,53386.904797920004 2025-03-28,10:48:29.000,87,11083883,12525,0,1743158908,12959.252834139996,109.48913103000086,53386.89781080001 2025-03-28,10:48:30.000,87,11083870,12845,0,1743158909,12959.192207349995,109.44683625000471,53386.855888080005 2025-03-28,10:48:31.000,87,11083912,12805,0,1743158910,12959.11810793999,109.39749234000192,53386.83492672 2025-03-28,10:48:32.000,87,11083881,12725,0,1743158911,12959.11810793999,109.39749234000192,53386.855888080005 2025-03-28,10:48:33.000,87,11083838,12925,0,1743158912,12959.131580559995,109.36224668999785,53386.84890096001 2025-03-28,10:48:34.000,87,11083854,12605,0,1743158913,12959.16526211,109.31290278000233,53386.83492672 2025-03-28,10:48:35.000,87,11083831,12525,0,1743158914,12959.10463532,109.26355886999954,53386.82793960001 2025-03-28,10:48:36.000,87,11083840,12885,0,1743158915,12959.111371629995,109.22831322000275,53386.806978240005 2025-03-28,10:48:37.000,87,11083831,12725,0,1743158916,12959.12484425,109.19306756999868,53386.793004 2025-03-28,10:48:38.000,87,11083810,12605,0,1743158917,12959.091162699995,109.1719201800006,53386.793004 2025-03-28,10:48:39.000,87,11083845,12645,0,1743158918,12959.050744839995,109.15782192000188,53386.793004 2025-03-28,10:48:40.000,87,11083862,12525,0,1743158919,12959.03727221999,109.10142887999973,53386.806978240005 2025-03-28,10:48:41.000,87,11083831,12925,0,1743158920,12959.0237996,109.04503584000486,53386.806978240005 2025-03-28,10:48:42.000,87,11083865,12685,0,1743158921,12959.03727221999,109.00979019000079,53386.74409416 2025-03-28,10:48:43.000,87,11083875,12885,0,1743158922,12959.04400853,108.97454454000399,53386.77902976001 2025-03-28,10:48:44.000,87,11083814,12645,0,1743158923,12959.03727221999,108.93929888999992,53386.75108128001 2025-03-28,10:48:45.000,87,11083883,12485,0,1743158924,12959.0237996,108.91815150000184,53386.76505552 2025-03-28,10:48:46.000,87,11083838,12565,0,1743158925,12959.05748114999,108.93929888999992,53386.77902976001 2025-03-28,10:48:47.000,87,11083879,12445,0,1743158926,12959.050744839995,108.960446279998,53386.758068400006 2025-03-28,10:48:48.000,87,11083889,12525,0,1743158927,12959.010326979995,108.9252006300012,53386.73011992001 2025-03-28,10:48:49.000,87,11083822,12605,0,1743158928,12959.03727221999,109.01683932000014,53386.69518432 2025-03-28,10:48:50.000,87,11083859,12445,0,1743158929,12959.00359067,109.05208497000422,53386.70915856001 2025-03-28,10:48:51.000,87,11083851,12965,0,1743158930,12959.03727221999,109.0732323600023,53386.688197200005 2025-03-28,10:48:52.000,87,11083887,12565,0,1743158931,12959.00359067,109.09437975000037,53386.69518432 2025-03-28,10:48:53.000,87,11083913,13045,0,1743158932,12958.99685435999,109.10847800999909,53386.6532616 2025-03-28,10:48:54.000,87,11083916,12845,0,1743158933,12959.050744839995,109.14372366000316,53386.66723584 2025-03-28,10:48:55.000,87,11083813,12765,0,1743158934,12959.03727221999,109.15077279000252,53386.69518432 2025-03-28,10:48:56.000,87,11083834,12565,0,1743158935,12959.08442639,109.15077279000252,53386.76505552 2025-03-28,10:48:57.000,87,11083908,12685,0,1743158936,12959.09789900999,109.1719201800006,53386.73011992001 2025-03-28,10:48:58.000,87,11083854,12645,0,1743158937,12959.14505318,109.11552713999845,53386.71614568 2025-03-28,10:48:59.000,87,11083927,12605,0,1743158938,12959.20567997,109.14372366000316,53386.75108128001 2025-03-28,10:49:00.000,87,11083845,12605,0,1743158939,12959.2258889,109.11552713999845,53386.73011992001 2025-03-28,10:49:01.000,87,11083851,12605,0,1743158940,12959.279779379991,109.09437975000037,53386.758068400006 2025-03-28,10:49:02.000,87,11083911,12605,0,1743158941,12959.347142480001,109.10142887999973,53386.7231328 2025-03-28,10:49:03.000,87,11083947,12885,0,1743158942,12959.394296649996,109.10142887999973,53386.758068400006 2025-03-28,10:49:04.000,87,11083854,12485,0,1743158943,12959.421241889992,109.05208497000422,53386.82793960001 2025-03-28,10:49:05.000,87,11083877,12725,0,1743158944,12959.529022850002,109.05913410000358,53386.79999112001 2025-03-28,10:49:06.000,87,11083913,12805,0,1743158945,12959.555968089997,109.05913410000358,53386.82793960001 2025-03-28,10:49:07.000,87,11083876,12965,0,1743158946,12959.616594879997,109.05208497000422,53386.793004 2025-03-28,10:49:08.000,87,11083858,12485,0,1743158947,12959.663749049992,109.06618323000293,53386.88383656 2025-03-28,10:49:09.000,87,11083857,12805,0,1743158948,12959.670485360002,109.0238884499995,53386.82095248 2025-03-28,10:49:10.000,87,11083860,12805,0,1743158949,12959.717639529998,108.97454454000399,53386.84890096001 2025-03-28,10:49:11.000,87,11083874,12965,0,1743158950,12959.751321080003,108.87585671999841,53386.82095248 2025-03-28,10:49:12.000,87,11083896,12845,0,1743158951,12959.737848459998,108.86880758999905,53386.86986232001 2025-03-28,10:49:13.000,87,11083882,12525,0,1743158952,12959.778266319998,108.7771689000001,53386.904797920004 2025-03-28,10:49:14.000,87,11083908,13045,0,1743158953,12959.744584769993,108.69962846999988,53386.91178504 2025-03-28,10:49:15.000,87,11083836,12725,0,1743158954,12959.724375839993,108.68553021000116,53386.96069488 2025-03-28,10:49:16.000,87,11083940,12485,0,1743158955,12959.724375839993,108.55864586999814,53386.96768200001 2025-03-28,10:49:17.000,87,11083868,12685,0,1743158956,12959.650276430002,108.51635109000199,53386.98864336 2025-03-28,10:49:18.000,87,11083909,12605,0,1743158957,12959.616594879997,108.48110543999792,53386.93973352 2025-03-28,10:49:19.000,87,11083853,13165,0,1743158958,12959.582913329992,108.43881066000176,53386.904797920004 2025-03-28,10:49:20.000,87,11083818,12605,0,1743158959,12959.468396060001,108.38241761999961,53386.925759280006 2025-03-28,10:49:21.000,87,11083869,12765,0,1743158960,12959.427978200001,108.34012284000346,53386.95370776 2025-03-28,10:49:22.000,87,11083879,12645,0,1743158961,12959.360615099991,108.3189754499981,53386.9327464 2025-03-28,10:49:23.000,87,11083847,12525,0,1743158962,12959.320197239991,108.24848415000451,53386.96069488 2025-03-28,10:49:24.000,87,11083892,12605,0,1743158963,12959.273043069996,108.19914024000173,53386.89082368 2025-03-28,10:49:25.000,87,11083871,12685,0,1743158964,12959.279779379991,108.22733675999916,53386.89082368 2025-03-28,10:49:26.000,87,11083926,12605,0,1743158965,12959.347142480001,108.19209111000237,53386.9327464 2025-03-28,10:49:27.000,87,11083837,12525,0,1743158966,12959.367351410001,108.1568454599983,53386.9327464 2025-03-28,10:49:28.000,87,11083861,12605,0,1743158967,12959.495341299997,108.20618937000108,53386.91877216001 2025-03-28,10:49:29.000,87,11083905,12685,0,1743158968,12959.576177019997,108.14979632999894,53386.9327464 2025-03-28,10:49:30.000,87,11083899,12565,0,1743158969,12959.717639529998,108.185041980003,53386.96768200001 2025-03-28,10:49:31.000,87,11083895,12525,0,1743158970,12959.737848459998,108.17799285000365,53386.98165624 2025-03-28,10:49:32.000,87,11083787,12725,0,1743158971,12959.852365729988,108.2202876299998,53386.94672064001 2025-03-28,10:49:33.000,87,11083907,12405,0,1743158972,12959.919728829998,108.24848415000451,53386.94672064001 2025-03-28,10:49:34.000,87,11083931,12485,0,1743158973,12960.03424609999,108.24848415000451,53386.98165624 2025-03-28,10:49:35.000,87,11083900,12605,0,1743158974,12960.14202706,108.28372980000131,53387.01659184001 2025-03-28,10:49:36.000,87,11083896,12685,0,1743158975,12960.27675325999,108.34012284000346,53387.01659184001 2025-03-28,10:49:37.000,87,11083795,12645,0,1743158976,12960.391270529995,108.38241761999961,53387.05851456 2025-03-28,10:49:38.000,87,11083938,12925,0,1743158977,12960.46536994,108.40356500999769,53387.05152744 2025-03-28,10:49:39.000,87,11083925,12845,0,1743158978,12960.566414590001,108.41061414000433,53387.072488800004 2025-03-28,10:49:40.000,87,11083835,12685,0,1743158979,12960.647250310001,108.43881066000176,53387.072488800004 2025-03-28,10:49:41.000,87,11083845,12685,0,1743158980,12960.707877100001,108.43881066000176,53387.12838576 2025-03-28,10:49:42.000,87,11083885,12965,0,1743158981,12960.741558649992,108.47405630999856,53387.1074244 2025-03-28,10:49:43.000,87,11083885,12965,0,1743158982,12960.788712820002,108.48815457000455,53387.21921832 2025-03-28,10:49:44.000,87,11083879,12605,0,1743158983,12960.842603299992,108.56569500000478,53387.21921832 2025-03-28,10:49:45.000,87,11083919,12725,0,1743158984,12960.869548540002,108.56569500000478,53387.33101224001 2025-03-28,10:49:46.000,87,11083893,12965,0,1743158985,12960.883021159992,108.58684239000286,53387.34498648 2025-03-28,10:49:47.000,87,11083841,12925,0,1743158986,12960.876284849997,108.64323542999773,53387.32402512 2025-03-28,10:49:48.000,87,11083892,12565,0,1743158987,12960.862812229992,108.63618629999837,53387.35197360001 2025-03-28,10:49:49.000,87,11083900,12805,0,1743158988,12960.869548540002,108.6150389100003,53387.40088344001 2025-03-28,10:49:50.000,87,11083842,12605,0,1743158989,12960.896493779997,108.63618629999837,53387.44280616 2025-03-28,10:49:51.000,87,11083849,12685,0,1743158990,12960.889757470002,108.65028456000437,53387.42184480001 2025-03-28,10:49:52.000,87,11083852,12565,0,1743158991,12960.896493779997,108.65733369000372,53387.43581904 2025-03-28,10:49:53.000,87,11083837,12685,0,1743158992,12960.883021159992,108.65733369000372,53387.51267736 2025-03-28,10:49:54.000,87,11083882,12645,0,1743158993,12960.909966400002,108.66438282000308,53387.51966448001 2025-03-28,10:49:55.000,87,11083842,13045,0,1743158994,12960.909966400002,108.68553021000116,53387.575561440004 2025-03-28,10:49:56.000,87,11083840,12485,0,1743158995,12960.943647949993,108.64323542999773,53387.58254856 2025-03-28,10:49:57.000,87,11083886,12485,0,1743158996,12960.936911639998,108.60798978000093,53387.61748416001 2025-03-28,10:49:58.000,87,11083862,12885,0,1743158997,12960.977329499998,108.57274413000414,53387.61748416001 2025-03-28,10:49:59.000,87,11083863,12605,0,1743158998,12960.997538429998,108.53044935000071,53387.66639400001 2025-03-28,10:50:00.000,87,11083923,12885,0,1743158999,12960.997538429998,108.45995804999984,53387.66639400001 2025-03-28,10:50:01.000,87,11083875,12645,0,1743159000,12960.957120569998,108.41061414000433,53387.62447128 2025-03-28,10:50:02.000,87,11083895,12685,0,1743159001,12960.930175330002,108.34012284000346,53387.67338112 2025-03-28,10:50:03.000,87,11083894,12805,0,1743159002,12960.909966400002,108.30487718999939,53387.68036824 2025-03-28,10:50:04.000,87,11083911,12485,0,1743159003,12960.923439019993,108.27668067000195,53387.71530384001 2025-03-28,10:50:05.000,87,11083887,12645,0,1743159004,12960.930175330002,108.24143501999788,53387.67338112 2025-03-28,10:50:06.000,87,11083894,12685,0,1743159005,12960.876284849997,108.2202876299998,53387.65940688 2025-03-28,10:50:07.000,87,11083924,12525,0,1743159006,12960.876284849997,108.19209111000237,53387.67338112 2025-03-28,10:50:08.000,87,11083943,12805,0,1743159007,12960.862812229992,108.20618937000108,53387.72229096 2025-03-28,10:50:09.000,87,11083836,12645,0,1743159008,12960.896493779997,108.19209111000237,53387.75722656001 2025-03-28,10:50:10.000,87,11083848,12605,0,1743159009,12960.903230089993,108.19209111000237,53387.841072 2025-03-28,10:50:11.000,87,11083864,12525,0,1743159010,12960.849339610002,108.19209111000237,53387.75023944 2025-03-28,10:50:12.000,87,11083899,12885,0,1743159011,12960.849339610002,108.16389458999765,53387.80613640001 2025-03-28,10:50:13.000,87,11083863,12605,0,1743159012,12960.835866989997,108.19209111000237,53387.80613640001 2025-03-28,10:50:14.000,87,11083912,12525,0,1743159013,12960.869548540002,108.19914024000173,53387.82709776 2025-03-28,10:50:15.000,87,11083884,12645,0,1743159014,12960.930175330002,108.17094372000429,53387.80613640001 2025-03-28,10:50:16.000,87,11083864,12725,0,1743159015,12960.950384260002,108.19209111000237,53387.83408488001 2025-03-28,10:50:17.000,87,11083862,12645,0,1743159016,12961.017747359998,108.13569807000022,53387.89696896 2025-03-28,10:50:18.000,87,11083830,12885,0,1743159017,12961.064901529993,108.185041980003,53387.97382728001 2025-03-28,10:50:19.000,87,11083845,12525,0,1743159018,12961.145737249994,108.16389458999765,53387.931904560006 2025-03-28,10:50:20.000,87,11083878,12765,0,1743159019,12961.186155109994,108.14979632999894,53387.95286592001 2025-03-28,10:50:21.000,87,11083892,12725,0,1743159020,12961.27372713999,108.10045242000342,53387.910943200004 2025-03-28,10:50:22.000,87,11083852,12445,0,1743159021,12961.347826549994,108.0863541600047,53387.931904560006 2025-03-28,10:50:23.000,87,11083907,12445,0,1743159022,12961.46234382,108.05815763999999,53387.9458788 2025-03-28,10:50:24.000,87,11083886,12845,0,1743159023,12961.529706919995,108.05110851000063,53387.980814400005 2025-03-28,10:50:25.000,87,11083885,12605,0,1743159024,12961.570124779995,108.02996112000255,53388.03671136 2025-03-28,10:50:26.000,87,11083849,12765,0,1743159025,12961.56338847,108.03701025000191,53388.09260832001 2025-03-28,10:50:27.000,87,11083879,12565,0,1743159026,12961.57686108999,107.99471546999848,53388.07164696001 2025-03-28,10:50:28.000,87,11083892,12765,0,1743159027,12961.5835974,107.9101259099989,53388.078634080004 2025-03-28,10:50:29.000,87,11083925,12685,0,1743159028,12961.54317954,107.83963460999803,53388.13453104 2025-03-28,10:50:30.000,87,11083826,12285,0,1743159029,12961.529706919995,107.7761924400038,53388.10658256 2025-03-28,10:50:31.000,87,11083857,12605,0,1743159030,12961.47581643999,107.68455375000485,53388.1554924 2025-03-28,10:50:32.000,87,11083917,12765,0,1743159031,12961.40171703,107.62111158000334,53388.13453104 2025-03-28,10:50:33.000,87,11083884,12605,0,1743159032,12961.3815081,107.48012898000161,53388.1554924 2025-03-28,10:50:34.000,87,11083866,12645,0,1743159033,12961.31414499999,107.38849029000266,53388.19042800001 2025-03-28,10:50:35.000,87,11083848,12805,0,1743159034,12961.199627729999,107.33209725000052,53388.148505280005 2025-03-28,10:50:36.000,87,11083855,12685,0,1743159035,12961.091846769988,107.20521291000478,53388.1554924 2025-03-28,10:50:37.000,87,11083875,12725,0,1743159036,12960.977329499998,107.0712794400024,53388.13453104 2025-03-28,10:50:38.000,87,11083879,12845,0,1743159037,12960.896493779997,106.96554249000474,53388.12754392 2025-03-28,10:50:39.000,87,11083797,12405,0,1743159038,12960.775240199997,106.81046163000428,53388.13453104 2025-03-28,10:50:40.000,87,11083817,12725,0,1743159039,12960.755031269997,106.69062642000063,53388.09260832001 2025-03-28,10:50:41.000,87,11083831,12645,0,1743159040,12960.694404479997,106.56374208000489,53388.07164696001 2025-03-28,10:50:42.000,87,11083861,12725,0,1743159041,12960.539469349991,106.4650542599993,53388.06465984 2025-03-28,10:50:43.000,87,11083834,13005,0,1743159042,12960.411479459995,106.366366440001,53388.03671136 2025-03-28,10:50:44.000,87,11083903,12725,0,1743159043,12960.270016949995,106.23243296999863,53387.99478864 2025-03-28,10:50:45.000,87,11083876,12965,0,1743159044,12960.16223599,106.14784340999904,53387.91793032 2025-03-28,10:50:46.000,87,11083892,12605,0,1743159045,12960.000564549999,106.01390994000394,53387.862033360005 2025-03-28,10:50:47.000,87,11083868,13045,0,1743159046,12959.912992519989,105.89407473000028,53387.841072 2025-03-28,10:50:48.000,87,11083912,12605,0,1743159047,12959.805211559993,105.79538691000198,53387.82709776 2025-03-28,10:50:49.000,87,11083909,12645,0,1743159048,12959.717639529998,105.64030605000153,53387.813123520005 2025-03-28,10:50:50.000,87,11083835,12885,0,1743159049,12959.582913329992,105.52047083999787,53387.71530384001 2025-03-28,10:50:51.000,87,11083884,13005,0,1743159050,12959.495341299997,105.40063563000149,53387.694342480005 2025-03-28,10:50:52.000,87,11083902,12765,0,1743159051,12959.461659749992,105.28080041999783,53387.66639400001 2025-03-28,10:50:53.000,87,11083889,13205,0,1743159052,12959.434714509996,105.16801434000081,53387.58953568001 2025-03-28,10:50:54.000,87,11083864,12925,0,1743159053,12959.367351410001,105.04817913000443,53387.56857432001 2025-03-28,10:50:55.000,87,11083858,12845,0,1743159054,12959.367351410001,104.97768783000356,53387.5615872 2025-03-28,10:50:56.000,87,11083917,12885,0,1743159055,12959.353878789996,104.8578526199999,53387.49870312001 2025-03-28,10:50:57.000,87,11083861,12765,0,1743159056,12959.313460929996,104.7591648000016,53387.4567804 2025-03-28,10:50:58.000,87,11083875,12605,0,1743159057,12959.25957044999,104.67457524000201,53387.43581904 2025-03-28,10:50:59.000,87,11083879,12765,0,1743159058,12959.18547104,104.62523132999922,53387.358960720005 2025-03-28,10:51:00.000,87,11083839,12845,0,1743159059,12959.13831686999,104.56178915999772,53387.37293496001 2025-03-28,10:51:01.000,87,11083830,12725,0,1743159060,12959.04400853,104.52654351000092,53387.37293496001 2025-03-28,10:51:02.000,87,11083851,12605,0,1743159061,12958.929491259994,104.49129786000412,53387.32402512 2025-03-28,10:51:03.000,87,11083861,12565,0,1743159062,12958.828446609994,104.49834699000348,53387.28908952 2025-03-28,10:51:04.000,87,11083821,12765,0,1743159063,12958.720665649998,104.47719959999813,53387.2471668 2025-03-28,10:51:05.000,87,11083867,12685,0,1743159064,12958.565730519993,104.47719959999813,53387.21921832 2025-03-28,10:51:06.000,87,11083871,12765,0,1743159065,12958.437740629997,104.49129786000412,53387.1772956 2025-03-28,10:51:07.000,87,11083893,12725,0,1743159066,12958.262596569992,104.50539612000284,53387.17030848 2025-03-28,10:51:08.000,87,11083863,12685,0,1743159067,12958.154815609996,104.5124452500022,53387.13537288001 2025-03-28,10:51:09.000,87,11083901,12885,0,1743159068,12958.08745251,104.5124452500022,53387.07947592 2025-03-28,10:51:10.000,87,11083866,12725,0,1743159069,12958.060507269991,104.53359264000028,53387.04454032001 2025-03-28,10:51:11.000,87,11083899,12525,0,1743159070,12958.02682572,104.51949438000156,53387.05152744 2025-03-28,10:51:12.000,87,11083884,12925,0,1743159071,12957.972935239995,104.52654351000092,53387.00960472 2025-03-28,10:51:13.000,87,11083952,12525,0,1743159072,12957.952726309995,104.49834699000348,53386.974669120005 2025-03-28,10:51:14.000,87,11083939,12605,0,1743159073,12957.95946261999,104.5124452500022,53386.96768200001 2025-03-28,10:51:15.000,87,11083801,12845,0,1743159074,12957.90557214,104.55474002999836,53386.87684944001 2025-03-28,10:51:16.000,87,11083883,12925,0,1743159075,12957.85841796999,104.53359264000028,53386.87684944001 2025-03-28,10:51:17.000,87,11083864,12365,0,1743159076,12957.851681659995,104.54064176999964,53386.91877216001 2025-03-28,10:51:18.000,87,11083894,13005,0,1743159077,12957.811263799995,104.56883829000435,53386.86986232001 2025-03-28,10:51:19.000,87,11083884,12565,0,1743159078,12957.750637009995,104.61818219999986,53386.91178504 2025-03-28,10:51:20.000,87,11083869,12565,0,1743159079,12957.73716438999,104.62523132999922,53386.87684944001 2025-03-28,10:51:21.000,87,11083871,12725,0,1743159080,12957.72369177,104.67457524000201,53386.855888080005 2025-03-28,10:51:22.000,87,11083838,12645,0,1743159081,12957.710219149994,104.77326306000032,53386.84191384 2025-03-28,10:51:23.000,87,11083842,12885,0,1743159082,12957.710219149994,104.80850871000439,53386.79999112001 2025-03-28,10:51:24.000,87,11083913,12845,0,1743159083,12957.68327391,104.83670523000183,53386.806978240005 2025-03-28,10:51:25.000,87,11083832,12485,0,1743159084,12957.609174499994,104.9071965300027,53386.79999112001 2025-03-28,10:51:26.000,87,11083856,12605,0,1743159085,12957.568756639994,104.96358957000484,53386.76505552 2025-03-28,10:51:27.000,87,11083834,12885,0,1743159086,12957.588965569994,104.94244217999949,53386.77902976001 2025-03-28,10:51:28.000,87,11083896,12725,0,1743159087,12957.508129849994,104.95654043999821,53386.71614568 2025-03-28,10:51:29.000,87,11083903,12565,0,1743159088,12957.535075089989,104.97768783000356,53386.75108128001 2025-03-28,10:51:30.000,87,11083864,12805,0,1743159089,12957.528338779994,104.98473696000292,53386.76505552 2025-03-28,10:51:31.000,87,11083843,12805,0,1743159090,12957.562020329999,104.9706387000042,53386.76505552 2025-03-28,10:51:32.000,87,11083930,12685,0,1743159091,12957.629383429994,104.97768783000356,53386.77204264 2025-03-28,10:51:33.000,87,11083925,12405,0,1743159092,12957.710219149994,104.94949130999885,53386.73011992001 2025-03-28,10:51:34.000,87,11083949,12725,0,1743159093,12957.811263799995,104.95654043999821,53386.78601688 2025-03-28,10:51:35.000,87,11083895,12685,0,1743159094,12957.91904475999,104.94244217999949,53386.77204264 2025-03-28,10:51:36.000,87,11083906,12525,0,1743159095,12958.033562029996,104.90014740000333,53386.76505552 2025-03-28,10:51:37.000,87,11083885,12725,0,1743159096,12958.148079300001,104.9071965300027,53386.81396536 2025-03-28,10:51:38.000,87,11083912,12365,0,1743159097,12958.276069189997,104.93539305000013,53386.82095248 2025-03-28,10:51:39.000,87,11083893,12565,0,1743159098,12958.323223359992,104.92129479000141,53386.82095248 2025-03-28,10:51:40.000,87,11083882,12605,0,1743159099,12958.404059079992,104.90014740000333,53386.86986232001 2025-03-28,10:51:41.000,87,11083919,12765,0,1743159100,12958.498367419998,104.91424566000205,53386.806978240005 2025-03-28,10:51:42.000,87,11083928,12805,0,1743159101,12958.592675759988,104.92834392000077,53386.86986232001 2025-03-28,10:51:43.000,87,11083885,12925,0,1743159102,12958.639829929998,104.87900000999798,53386.86986232001 2025-03-28,10:51:44.000,87,11083926,12685,0,1743159103,12958.633093619988,104.88604914000462,53386.82793960001 2025-03-28,10:51:45.000,87,11083879,12765,0,1743159104,12958.666775169993,104.8578526199999,53386.84191384 2025-03-28,10:51:46.000,87,11083853,12685,0,1743159105,12958.707193029994,104.83670523000183,53386.83492672 2025-03-28,10:51:47.000,87,11083894,13125,0,1743159106,12958.740874579998,104.86490174999926,53386.904797920004 2025-03-28,10:51:48.000,87,11083868,12605,0,1743159107,12958.747610889994,104.8578526199999,53386.91178504 2025-03-28,10:51:49.000,87,11083847,12525,0,1743159108,12958.821710299999,104.82260697000311,53386.93973352 2025-03-28,10:51:50.000,87,11083852,12645,0,1743159109,12958.882337089999,104.78031218999968,53386.925759280006 2025-03-28,10:51:51.000,87,11083860,12445,0,1743159110,12958.929491259994,104.73801741000352,53386.96069488 2025-03-28,10:51:52.000,87,11083860,13445,0,1743159111,12958.969909119995,104.70277175999945,53386.96768200001 2025-03-28,10:51:53.000,87,11083916,12765,0,1743159112,12959.050744839995,104.70277175999945,53387.00960472 2025-03-28,10:51:54.000,87,11083878,12645,0,1743159113,12959.08442639,104.64637872000458,53387.023578960005 2025-03-28,10:51:55.000,87,11083884,13085,0,1743159114,12959.151789489995,104.63932958999794,53387.05851456 2025-03-28,10:51:56.000,87,11083854,12765,0,1743159115,12959.16526211,104.66752611000265,53387.08646304001 2025-03-28,10:51:57.000,87,11083915,12885,0,1743159116,12959.212416279996,104.68867350000073,53387.08646304001 2025-03-28,10:51:58.000,87,11083840,12605,0,1743159117,12959.2258889,104.73096828000416,53387.08646304001 2025-03-28,10:51:59.000,87,11083872,12805,0,1743159118,12959.26630676,104.7239191500048,53387.10043728 2025-03-28,10:52:00.000,87,11083874,12805,0,1743159119,12959.30672462,104.71687001999817,53387.14934712 2025-03-28,10:52:01.000,87,11083922,12805,0,1743159120,12959.374087719996,104.69572263000009,53387.16332136001 2025-03-28,10:52:02.000,87,11083889,12525,0,1743159121,12959.374087719996,104.70277175999945,53387.1772956 2025-03-28,10:52:03.000,87,11083880,12765,0,1743159122,12959.394296649996,104.69572263000009,53387.16332136001 2025-03-28,10:52:04.000,87,11083907,12645,0,1743159123,12959.380824029991,104.64637872000458,53387.17030848 2025-03-28,10:52:05.000,87,11083887,12765,0,1743159124,12959.374087719996,104.63932958999794,53387.26812816 2025-03-28,10:52:06.000,87,11083854,12765,0,1743159125,12959.367351410001,104.67457524000201,53387.25415392001 2025-03-28,10:52:07.000,87,11083900,12685,0,1743159126,12959.320197239991,104.63932958999794,53387.261141040006 2025-03-28,10:52:08.000,87,11083853,12605,0,1743159127,12959.299988309991,104.59703481000179,53387.33101224001 2025-03-28,10:52:09.000,87,11083807,12405,0,1743159128,12959.28651569,104.6111330700005,53387.34498648 2025-03-28,10:52:10.000,87,11083902,12445,0,1743159129,12959.232625209996,104.54064176999964,53387.28210240001 2025-03-28,10:52:11.000,87,11083912,12685,0,1743159130,12959.21915258999,104.55474002999836,53387.35197360001 2025-03-28,10:52:12.000,87,11083914,12765,0,1743159131,12959.192207349995,104.50539612000284,53387.33101224001 2025-03-28,10:52:13.000,87,11083895,12765,0,1743159132,12959.20567997,104.44195395000133,53387.33101224001 2025-03-28,10:52:14.000,87,11083903,12605,0,1743159133,12959.18547104,104.44195395000133,53387.33101224001 2025-03-28,10:52:15.000,87,11083900,12605,0,1743159134,12959.20567997,104.37146265000047,53387.36594784 2025-03-28,10:52:16.000,87,11083883,12765,0,1743159135,12959.15852579999,104.33621700000367,53387.37992208001 2025-03-28,10:52:17.000,87,11083859,12805,0,1743159136,12959.08442639,104.2657257000028,53387.39389632 2025-03-28,10:52:18.000,87,11083883,12285,0,1743159137,12959.07769007999,104.25162744000409,53387.41485768 2025-03-28,10:52:19.000,87,11083861,12525,0,1743159138,12959.01706328999,104.2657257000028,53387.42184480001 2025-03-28,10:52:20.000,87,11083918,12685,0,1743159139,12958.95643649999,104.20933266000065,53387.43581904 2025-03-28,10:52:21.000,87,11083898,12565,0,1743159140,12958.889073399994,104.21638179000001,53387.42184480001 2025-03-28,10:52:22.000,87,11083877,12565,0,1743159141,12958.841919229999,104.1670378800045,53387.43581904 2025-03-28,10:52:23.000,87,11083857,12925,0,1743159142,12958.808237679994,104.18113614000322,53387.44280616 2025-03-28,10:52:24.000,87,11083851,12885,0,1743159143,12958.781292439999,104.15998874999786,53387.47075464001 2025-03-28,10:52:25.000,87,11083838,12565,0,1743159144,12958.794765059989,104.18113614000322,53387.477741760005 2025-03-28,10:52:26.000,87,11083857,12525,0,1743159145,12958.680247789998,104.17408701000386,53387.51267736 2025-03-28,10:52:27.000,87,11083882,12925,0,1743159146,12958.680247789998,104.15998874999786,53387.491716 2025-03-28,10:52:28.000,87,11083886,12725,0,1743159147,12958.639829929998,104.13884135999979,53387.53363872 2025-03-28,10:52:29.000,87,11083885,12605,0,1743159148,12958.585939449993,104.1529396199985,53387.51267736 2025-03-28,10:52:30.000,87,11083956,12725,0,1743159149,12958.565730519993,104.1529396199985,53387.54761296001 2025-03-28,10:52:31.000,87,11083902,12765,0,1743159150,12958.478158489997,104.13179223000043,53387.56857432001 2025-03-28,10:52:32.000,87,11083896,12565,0,1743159151,12958.410795390002,104.11064484000235,53387.596522800006 2025-03-28,10:52:33.000,87,11083842,13005,0,1743159152,12958.329959670002,104.08949745000427,53387.575561440004 2025-03-28,10:52:34.000,87,11083877,12445,0,1743159153,12958.296278119997,104.02605528000277,53387.575561440004 2025-03-28,10:52:35.000,87,11083918,12485,0,1743159154,12958.296278119997,104.0190061500034,53387.526651600005 2025-03-28,10:52:36.000,87,11083883,12485,0,1743159155,12958.303014429992,104.0542518000002,53387.575561440004 2025-03-28,10:52:37.000,87,11083849,12605,0,1743159156,12958.269332880001,104.06130092999956,53387.58254856 2025-03-28,10:52:38.000,87,11083850,12845,0,1743159157,12958.282805499992,104.04720267000084,53387.61748416001 2025-03-28,10:52:39.000,87,11083889,12925,0,1743159158,12958.235651329996,104.01195702000405,53387.645432640005 2025-03-28,10:52:40.000,87,11083927,12685,0,1743159159,12958.242387639992,103.96966224000062,53387.67338112 2025-03-28,10:52:41.000,87,11083876,12645,0,1743159160,12958.195233469996,103.96966224000062,53387.62447128 2025-03-28,10:52:42.000,87,11083868,12605,0,1743159161,12958.161551919991,103.97671136999998,53387.645432640005 2025-03-28,10:52:43.000,87,11083914,12765,0,1743159162,12958.100925129991,103.99785875999805,53387.66639400001 2025-03-28,10:52:44.000,87,11083864,12765,0,1743159163,12957.99988047999,104.01195702000405,53387.65241976 2025-03-28,10:52:45.000,87,11083886,12565,0,1743159164,12957.98640786,104.03310441000212,53387.75023944 2025-03-28,10:52:46.000,87,11083861,12605,0,1743159165,12957.871890589995,104.02605528000277,53387.71530384001 2025-03-28,10:52:47.000,87,11083889,12645,0,1743159166,12957.791054869995,104.02605528000277,53387.72229096 2025-03-28,10:52:48.000,87,11083855,12565,0,1743159167,12957.710219149994,104.04720267000084,53387.75722656001 2025-03-28,10:52:49.000,87,11083920,12725,0,1743159168,12957.588965569994,104.07539918999828,53387.78517504001 2025-03-28,10:52:50.000,87,11083859,12685,0,1743159169,12957.481184609998,104.0542518000002,53387.7712008 2025-03-28,10:52:51.000,87,11083853,12725,0,1743159170,12957.380139959998,104.12474310000107,53387.78517504001 2025-03-28,10:52:52.000,87,11083868,12805,0,1743159171,12957.258886379997,104.15998874999786,53387.7712008 2025-03-28,10:52:53.000,87,11083882,12645,0,1743159172,12957.225204829992,104.2022835300013,53387.7712008 2025-03-28,10:52:54.000,87,11083899,12485,0,1743159173,12957.117423869997,104.1529396199985,53387.79914928 2025-03-28,10:52:55.000,87,11083851,12685,0,1743159174,12957.070269700002,104.18818527000258,53387.79914928 2025-03-28,10:52:56.000,87,11083827,12645,0,1743159175,12956.975961359996,104.22343091999937,53387.79914928 2025-03-28,10:52:57.000,87,11083828,12645,0,1743159176,12956.881653019991,104.25162744000409,53387.73626520001 2025-03-28,10:52:58.000,87,11083912,12765,0,1743159177,12956.82776254,104.28687309000088,53387.79216216 2025-03-28,10:52:59.000,87,11083841,12565,0,1743159178,12956.773872059995,104.28687309000088,53387.75023944 2025-03-28,10:53:00.000,87,11083869,12645,0,1743159179,12956.70650896,104.31506960999832,53387.71530384001 2025-03-28,10:53:01.000,87,11083862,12645,0,1743159180,12956.65935478999,104.3009713499996,53387.764213680006 2025-03-28,10:53:02.000,87,11083863,12405,0,1743159181,12956.61893692999,104.30802047999896,53387.67338112 2025-03-28,10:53:03.000,87,11083858,12685,0,1743159182,12956.63914585999,104.31506960999832,53387.70831672001 2025-03-28,10:53:04.000,87,11083910,12605,0,1743159183,12956.59872799999,104.32211873999768,53387.67338112 2025-03-28,10:53:05.000,87,11083842,12445,0,1743159184,12956.59872799999,104.28687309000088,53387.73626520001 2025-03-28,10:53:06.000,87,11083877,12405,0,1743159185,12956.57851906999,104.31506960999832,53387.72927808 2025-03-28,10:53:07.000,87,11083878,12725,0,1743159186,12956.54483752,104.29392222000024,53387.75023944 2025-03-28,10:53:08.000,87,11083886,12645,0,1743159187,12956.48421073,104.27277483000216,53387.7013296 2025-03-28,10:53:09.000,87,11083901,12605,0,1743159188,12956.4640018,104.23048004999873,53387.694342480005 2025-03-28,10:53:10.000,87,11083892,12645,0,1743159189,12956.430320249994,104.17408701000386,53387.63844552001 2025-03-28,10:53:11.000,87,11083891,12765,0,1743159190,12956.410111319994,104.11064484000235,53387.65241976 2025-03-28,10:53:12.000,87,11083873,12925,0,1743159191,12956.383166079999,104.08244832000491,53387.66639400001 2025-03-28,10:53:13.000,87,11083893,12765,0,1743159192,12956.349484529994,104.0190061500034,53387.56857432001 2025-03-28,10:53:14.000,87,11083859,12445,0,1743159193,12956.275385119989,103.92736746000446,53387.575561440004 2025-03-28,10:53:15.000,87,11083916,12725,0,1743159194,12956.255176189989,103.84277790000488,53387.5615872 2025-03-28,10:53:16.000,87,11083878,12645,0,1743159195,12956.214758329988,103.81458138000016,53387.5615872 2025-03-28,10:53:17.000,87,11083900,12525,0,1743159196,12956.113713680003,103.75113920999866,53387.526651600005 2025-03-28,10:53:18.000,87,11083886,12645,0,1743159197,12956.026141649992,103.65950051999971,53387.491716 2025-03-28,10:53:19.000,87,11083852,12725,0,1743159198,12956.019405339997,103.63835313000163,53387.49870312001 2025-03-28,10:53:20.000,87,11083844,12605,0,1743159199,12955.992460100002,103.58900921999884,53387.477741760005 2025-03-28,10:53:21.000,87,11083846,12845,0,1743159200,12955.925096999992,103.52556705000461,53387.51966448001 2025-03-28,10:53:22.000,87,11083895,12685,0,1743159201,12955.877942829997,103.50441965999926,53387.4567804 2025-03-28,10:53:23.000,87,11083871,12685,0,1743159202,12955.857733899997,103.47622314000182,53387.41485768 2025-03-28,10:53:24.000,87,11083869,12445,0,1743159203,12955.743216629991,103.42687922999903,53387.40088344001 2025-03-28,10:53:25.000,87,11083788,12605,0,1743159204,12955.66911722,103.38458445000288,53387.37992208001 2025-03-28,10:53:26.000,87,11083879,12565,0,1743159205,12955.5882815,103.37753532000352,53387.39389632 2025-03-28,10:53:27.000,87,11083862,12605,0,1743159206,12955.46702792,103.40573184000095,53387.39389632 2025-03-28,10:53:28.000,87,11083818,12605,0,1743159207,12955.453555299995,103.38458445000288,53387.29607664 2025-03-28,10:53:29.000,87,11083870,12845,0,1743159208,12955.44008267999,103.40573184000095,53387.317038 2025-03-28,10:53:30.000,87,11083861,12405,0,1743159209,12955.40640113,103.42687922999903,53387.35197360001 2025-03-28,10:53:31.000,87,11083864,12605,0,1743159210,12955.40640113,103.41983009999967,53387.33101224001 2025-03-28,10:53:32.000,87,11083887,12485,0,1743159211,12955.312092789994,103.46917401000246,53387.32402512 2025-03-28,10:53:33.000,87,11083910,12525,0,1743159212,12955.312092789994,103.46917401000246,53387.27511528 2025-03-28,10:53:34.000,87,11083900,12765,0,1743159213,12955.291883859994,103.51851791999798,53387.28908952 2025-03-28,10:53:35.000,87,11083879,12805,0,1743159214,12955.21778444999,103.58900921999884,53387.30306376001 2025-03-28,10:53:36.000,87,11083827,12805,0,1743159215,12955.150421349994,103.69474617000378,53387.32402512 2025-03-28,10:53:37.000,87,11083822,12525,0,1743159216,12955.076321939989,103.77228660000401,53387.261141040006 2025-03-28,10:53:38.000,87,11083894,13045,0,1743159217,12954.982013599998,103.84277790000488,53387.25415392001 2025-03-28,10:53:39.000,87,11083912,12565,0,1743159218,12954.874232640002,103.89917093999975,53387.20524408001 2025-03-28,10:53:40.000,87,11083834,12645,0,1743159219,12954.773187990002,104.00490789000469,53387.2471668 2025-03-28,10:53:41.000,87,11083889,12565,0,1743159220,12954.712561200002,104.08949745000427,53387.2471668 2025-03-28,10:53:42.000,87,11083893,12645,0,1743159221,12954.645198099992,104.18113614000322,53387.21921832 2025-03-28,10:53:43.000,87,11083890,12725,0,1743159222,12954.577834999996,104.2657257000028,53387.19825696 2025-03-28,10:53:44.000,87,11083849,12605,0,1743159223,12954.510471900001,104.39261003999854,53387.26812816 2025-03-28,10:53:45.000,87,11083838,12445,0,1743159224,12954.476790349996,104.49834699000348,53387.27511528 2025-03-28,10:53:46.000,87,11083914,12845,0,1743159225,12954.38921832,104.63932958999794,53387.25415392001 2025-03-28,10:53:47.000,87,11083897,12805,0,1743159226,12954.34206414999,104.70982088999881,53387.26812816 2025-03-28,10:53:48.000,87,11083855,12765,0,1743159227,12954.3083826,104.81555784000375,53387.26812816 2025-03-28,10:53:49.000,87,11083856,12645,0,1743159228,12954.355536769996,104.91424566000205,53387.2471668 2025-03-28,10:53:50.000,87,11083912,12765,0,1743159229,12954.34880046,104.97768783000356,53387.29607664 2025-03-28,10:53:51.000,87,11083868,12765,0,1743159230,12954.335327839995,105.07637565000186,53387.26812816 2025-03-28,10:53:52.000,87,11083856,12965,0,1743159231,12954.335327839995,105.17506347000017,53387.2471668 2025-03-28,10:53:53.000,87,11083903,12685,0,1743159232,12954.38248200999,105.23145651000232,53387.32402512 2025-03-28,10:53:54.000,87,11083887,12925,0,1743159233,12954.38921832,105.29489868000383,53387.29607664 2025-03-28,10:53:55.000,87,11083933,12685,0,1743159234,12954.463317729991,105.3512917199987,53387.2471668 2025-03-28,10:53:56.000,87,11083856,12685,0,1743159235,12954.483526659991,105.44293040999764,53387.28210240001 2025-03-28,10:53:57.000,87,11083892,12605,0,1743159236,12954.557626069996,105.54866736000258,53387.26812816 2025-03-28,10:53:58.000,87,11083892,12685,0,1743159237,12954.631725480001,105.64030605000153,53387.310050880005 2025-03-28,10:53:59.000,87,11083894,12805,0,1743159238,12954.685615959992,105.73194474000047,53387.33101224001 2025-03-28,10:54:00.000,87,11083860,12605,0,1743159239,12954.732770130002,105.83768168999813,53387.26812816 2025-03-28,10:54:01.000,87,11083878,12605,0,1743159240,12954.820342159997,105.95751690000179,53387.310050880005 2025-03-28,10:54:02.000,87,11083895,12605,0,1743159241,12954.786660609992,106.01390994000394,53387.34498648 2025-03-28,10:54:03.000,87,11083902,12965,0,1743159242,12954.827078469993,106.10554863000289,53387.27511528 2025-03-28,10:54:04.000,87,11083844,12885,0,1743159243,12954.894441570003,106.18308906000311,53387.317038 2025-03-28,10:54:05.000,87,11083838,12685,0,1743159244,12954.874232640002,106.28882601000078,53387.32402512 2025-03-28,10:54:06.000,87,11083885,12725,0,1743159245,12954.955068359988,106.37341557000036,53387.33101224001 2025-03-28,10:54:07.000,87,11083880,12605,0,1743159246,12954.982013599998,106.48620165000466,53387.35197360001 2025-03-28,10:54:08.000,87,11083925,12965,0,1743159247,12955.029167769993,106.54259468999953,53387.35197360001 2025-03-28,10:54:09.000,87,11083853,12605,0,1743159248,12955.015695149988,106.62718424999912,53387.37293496001 2025-03-28,10:54:10.000,87,11083843,12605,0,1743159249,12955.123476109999,106.67652816000191,53387.40088344001 2025-03-28,10:54:11.000,87,11083883,12645,0,1743159250,12955.211048139994,106.68357729000127,53387.39389632 2025-03-28,10:54:12.000,87,11083898,12565,0,1743159251,12955.291883859994,106.73997033000342,53387.4567804 2025-03-28,10:54:13.000,87,11083853,12845,0,1743159252,12955.35924695999,106.78226510999957,53387.4567804 2025-03-28,10:54:14.000,87,11083924,12925,0,1743159253,12955.42661006,106.83865815000172,53387.47075464001 2025-03-28,10:54:15.000,87,11083919,12965,0,1743159254,12955.52765471,106.86685466999916,53387.48472888 2025-03-28,10:54:16.000,87,11083854,12605,0,1743159255,12955.642171979991,106.87390379999852,53387.51267736 2025-03-28,10:54:17.000,87,11083866,12405,0,1743159256,12955.743216629991,106.90914945000259,53387.4567804 2025-03-28,10:54:18.000,87,11083893,12805,0,1743159257,12955.884679139992,106.94439509999938,53387.55460008 2025-03-28,10:54:19.000,87,11083896,12725,0,1743159258,12955.985723789992,106.9232477100013,53387.526651600005 2025-03-28,10:54:20.000,87,11083850,12965,0,1743159259,12956.046350579993,106.94439509999938,53387.55460008 2025-03-28,10:54:21.000,87,11083865,12685,0,1743159260,12956.120449989998,106.91619858000195,53387.60350992 2025-03-28,10:54:22.000,87,11083880,12765,0,1743159261,12956.201285709998,106.9232477100013,53387.58953568001 2025-03-28,10:54:23.000,87,11083830,12685,0,1743159262,12956.255176189989,106.94439509999938,53387.61748416001 2025-03-28,10:54:24.000,87,11083864,12605,0,1743159263,12956.336011909989,106.93734597000002,53387.62447128 2025-03-28,10:54:25.000,87,11083848,12965,0,1743159264,12956.383166079999,106.94439509999938,53387.645432640005 2025-03-28,10:54:26.000,87,11083894,12765,0,1743159265,12956.49768334999,107.02193552999961,53387.68735536001 2025-03-28,10:54:27.000,87,11083851,12645,0,1743159266,12956.551573829995,107.07832857000176,53387.68036824 2025-03-28,10:54:28.000,87,11083888,12885,0,1743159267,12956.63914585999,107.04308291999769,53387.68735536001 2025-03-28,10:54:29.000,87,11083889,12605,0,1743159268,12956.74019050999,107.12767248000455,53387.72229096 2025-03-28,10:54:30.000,87,11083844,12765,0,1743159269,12956.82102622999,107.19111464999878,53387.764213680006 2025-03-28,10:54:31.000,87,11083874,12885,0,1743159270,12956.895125639996,107.23340943000221,53387.764213680006 2025-03-28,10:54:32.000,87,11083884,12645,0,1743159271,12956.942279809991,107.28980247000436,53387.88299472001 2025-03-28,10:54:33.000,87,11083874,12925,0,1743159272,12957.070269700002,107.32504812000116,53387.91793032 2025-03-28,10:54:34.000,87,11083858,12685,0,1743159273,12957.191523280002,107.4166868100001,53387.89696896 2025-03-28,10:54:35.000,87,11083890,12845,0,1743159274,12957.231941140002,107.39553942000202,53387.931904560006 2025-03-28,10:54:36.000,87,11083869,12645,0,1743159275,12957.299304239998,107.44488333000481,53387.92491744001 2025-03-28,10:54:37.000,87,11083831,12805,0,1743159276,12957.346458409993,107.43783419999818,53387.98780152 2025-03-28,10:54:38.000,87,11083839,12765,0,1743159277,12957.386876269993,107.3814411600033,53388.00876288 2025-03-28,10:54:39.000,87,11083876,12525,0,1743159278,12957.353194720003,107.34619550999923,53387.97382728001 2025-03-28,10:54:40.000,87,11083871,12605,0,1743159279,12957.359931029998,107.37439203000395,53388.043698479996 2025-03-28,10:54:41.000,87,11083866,12805,0,1743159280,12957.346458409993,107.36029376999795,53388.06465984 2025-03-28,10:54:42.000,87,11083849,12605,0,1743159281,12957.332985790003,107.3814411600033,53388.12754392 2025-03-28,10:54:43.000,87,11083858,12645,0,1743159282,12957.279095309998,107.36029376999795,53388.12754392 2025-03-28,10:54:44.000,87,11083877,12965,0,1743159283,12957.265622689993,107.38849029000266,53388.13453104 2025-03-28,10:54:45.000,87,11083894,12605,0,1743159284,12957.252150070002,107.36734290000459,53388.099595440006 2025-03-28,10:54:46.000,87,11083868,12805,0,1743159285,12957.238677449997,107.40963768000074,53388.16946664001 2025-03-28,10:54:47.000,87,11083840,12525,0,1743159286,12957.164578039992,107.40963768000074,53388.14151816001 2025-03-28,10:54:48.000,87,11083853,12845,0,1743159287,12957.083742319992,107.37439203000395,53388.20440224 2025-03-28,10:54:49.000,87,11083830,12685,0,1743159288,12956.996170289996,107.3814411600033,53388.18344088 2025-03-28,10:54:50.000,87,11083827,12725,0,1743159289,12956.881653019991,107.36734290000459,53388.16946664001 2025-03-28,10:54:51.000,87,11083880,12885,0,1743159290,12956.82102622999,107.42373593999946,53388.18344088 2025-03-28,10:54:52.000,87,11083860,12605,0,1743159291,12956.753663129995,107.40258855000138,53388.18344088 2025-03-28,10:54:53.000,87,11083905,12645,0,1743159292,12956.6660911,107.48012898000161,53388.20440224 2025-03-28,10:54:54.000,87,11083891,12605,0,1743159293,12956.60546431,107.46603072000289,53388.246324960004 2025-03-28,10:54:55.000,87,11083909,12685,0,1743159294,12956.511155969994,107.45898159000353,53388.267286320006 2025-03-28,10:54:56.000,87,11083884,12725,0,1743159295,12956.430320249994,107.45193246000417,53388.267286320006 2025-03-28,10:54:57.000,87,11083902,12445,0,1743159296,12956.356220839989,107.48717811000097,53388.26029920001 2025-03-28,10:54:58.000,87,11083854,12525,0,1743159297,12956.309066669994,107.49422724000033,53388.26029920001 2025-03-28,10:54:59.000,87,11083851,12645,0,1743159298,12956.255176189989,107.52242375999776,53388.25331208 2025-03-28,10:55:00.000,87,11083904,12725,0,1743159299,12956.187813089993,107.55062028000248,53388.267286320006 2025-03-28,10:55:01.000,87,11083888,12565,0,1743159300,12956.174340469988,107.59291505999863,53388.28126056 2025-03-28,10:55:02.000,87,11083878,12645,0,1743159301,12956.140658919998,107.62111158000334,53388.27427344 2025-03-28,10:55:03.000,87,11083896,12565,0,1743159302,12956.127186299993,107.6281607100027,53388.30920904001 2025-03-28,10:55:04.000,87,11083901,12605,0,1743159303,12956.187813089993,107.67045548999886,53388.21837648001 2025-03-28,10:55:05.000,87,11083850,12645,0,1743159304,12956.181076779998,107.71979940000165,53388.25331208 2025-03-28,10:55:06.000,87,11083881,12805,0,1743159305,12956.201285709998,107.78324157000316,53388.267286320006 2025-03-28,10:55:07.000,87,11083885,12445,0,1743159306,12956.234967259988,107.81143809000059,53388.30222192 2025-03-28,10:55:08.000,87,11083898,12805,0,1743159307,12956.268648809993,107.85373287000402,53388.28824768001 2025-03-28,10:55:09.000,87,11083828,12445,0,1743159308,12956.356220839989,107.89602765000018,53388.27427344 2025-03-28,10:55:10.000,87,11083866,12325,0,1743159309,12956.430320249994,107.93127330000425,53388.33715752001 2025-03-28,10:55:11.000,87,11083850,13045,0,1743159310,12956.450529179994,107.95946982000169,53388.34414464 2025-03-28,10:55:12.000,87,11083895,12765,0,1743159311,12956.470738109994,107.99471546999848,53388.33715752001 2025-03-28,10:55:13.000,87,11083899,12525,0,1743159312,12956.52462859,108.0229119900032,53388.30920904001 2025-03-28,10:55:14.000,87,11083888,12965,0,1743159313,12956.591991689995,108.09340329000406,53388.414015840004 2025-03-28,10:55:15.000,87,11083877,12605,0,1743159314,12956.672827409995,108.14274719999958,53388.42100296 2025-03-28,10:55:16.000,87,11083889,12845,0,1743159315,12956.80755361,108.185041980003,53388.44196432 2025-03-28,10:55:17.000,87,11083852,12725,0,1743159316,12956.949016120001,108.21323850000044,53388.46292568 2025-03-28,10:55:18.000,87,11083853,12965,0,1743159317,12957.083742319992,108.19914024000173,53388.532796880005 2025-03-28,10:55:19.000,87,11083862,12325,0,1743159318,12957.218468519997,108.23438588999852,53388.581706720004 2025-03-28,10:55:20.000,87,11083923,12645,0,1743159319,12957.312776860002,108.24143501999788,53388.6096552 2025-03-28,10:55:21.000,87,11083881,12565,0,1743159320,12957.407085199993,108.21323850000044,53388.70747488 2025-03-28,10:55:22.000,87,11083869,12725,0,1743159321,12957.521602469998,108.19914024000173,53388.74241048001 2025-03-28,10:55:23.000,87,11083871,12725,0,1743159322,12957.669801289994,108.19914024000173,53388.74241048001 2025-03-28,10:55:24.000,87,11083920,12805,0,1743159323,12957.73716438999,108.17799285000365,53388.80529456 2025-03-28,10:55:25.000,87,11083840,13045,0,1743159324,12957.82473642,108.21323850000044,53388.83324304 2025-03-28,10:55:26.000,87,11083908,12525,0,1743159325,12957.90557214,108.19209111000237,53388.88914000001 2025-03-28,10:55:27.000,87,11083915,12965,0,1743159326,12957.95946261999,108.1568454599983,53388.89612712 2025-03-28,10:55:28.000,87,11083924,13045,0,1743159327,12957.99988047999,108.17094372000429,53388.95901120001 2025-03-28,10:55:29.000,87,11083905,12765,0,1743159328,12958.013353099996,108.1215998100015,53388.95901120001 2025-03-28,10:55:30.000,87,11083843,12725,0,1743159329,12958.033562029996,108.04405938000127,53389.01490816 2025-03-28,10:55:31.000,87,11083868,12765,0,1743159330,12958.100925129991,108.01586286000384,53389.063818 2025-03-28,10:55:32.000,87,11083861,12565,0,1743159331,12958.181760849991,107.95946982000169,53389.05683088001 2025-03-28,10:55:33.000,87,11083858,12565,0,1743159332,12958.215442399996,107.86783113000274,53389.16163768 2025-03-28,10:55:34.000,87,11083877,12765,0,1743159333,12958.303014429992,107.78324157000316,53389.18958616 2025-03-28,10:55:35.000,87,11083860,12645,0,1743159334,12958.383850149992,107.69160288000421,53389.25945736 2025-03-28,10:55:36.000,87,11083926,12645,0,1743159335,12958.471422180002,107.61406245000398,53389.28740584 2025-03-28,10:55:37.000,87,11083883,12965,0,1743159336,12958.572466829988,107.55766941000184,53389.28041872 2025-03-28,10:55:38.000,87,11083935,13125,0,1743159337,12958.707193029994,107.5647185400012,53389.33631568 2025-03-28,10:55:39.000,87,11083900,12645,0,1743159338,12958.91601863999,107.60701332000463,53389.420161120004 2025-03-28,10:55:40.000,87,11083855,12765,0,1743159339,12959.11810793999,107.64225897000142,53389.441122480006 2025-03-28,10:55:41.000,87,11083937,12725,0,1743159340,12959.441450819992,107.68455375000485,53389.49701944 2025-03-28,10:55:42.000,87,11083888,12965,0,1743159341,12959.630067500002,107.67750461999822,53389.538942160005 2025-03-28,10:55:43.000,87,11083878,12765,0,1743159342,12959.818684179998,107.69160288000421,53389.608813360006 2025-03-28,10:55:44.000,87,11083903,13005,0,1743159343,12959.912992519989,107.67750461999822,53389.706633040005 2025-03-28,10:55:45.000,87,11083854,12605,0,1743159344,12960.007300859994,107.63520984000206,53389.79047848 2025-03-28,10:55:46.000,87,11083865,12805,0,1743159345,12960.014037169989,107.58586592999927,53389.84637544001 2025-03-28,10:55:47.000,87,11083887,12845,0,1743159346,12960.081400269999,107.61406245000398,53389.874323920005 2025-03-28,10:55:48.000,87,11083871,12605,0,1743159347,12960.088136579994,107.64930810000078,53389.95118224 2025-03-28,10:55:49.000,87,11083897,12605,0,1743159348,12960.101609199999,107.64930810000078,53390.03502768001 2025-03-28,10:55:50.000,87,11083879,12965,0,1743159349,12960.15549967999,107.6634063599995,53390.042014800005 2025-03-28,10:55:51.000,87,11083906,12605,0,1743159350,12960.13529074999,107.71979940000165,53390.10489888001 2025-03-28,10:55:52.000,87,11083860,12965,0,1743159351,12960.088136579994,107.75504504999844,53390.16778296 2025-03-28,10:55:53.000,87,11083863,12805,0,1743159352,12960.067927649994,107.7620941799978,53390.17477008 2025-03-28,10:55:54.000,87,11083878,12805,0,1743159353,12959.980355619999,107.76914331000444,53390.23066704001 2025-03-28,10:55:55.000,87,11083817,12605,0,1743159354,12960.007300859994,107.83258547999867,53390.29355112 2025-03-28,10:55:56.000,87,11083914,12565,0,1743159355,12960.05445502999,107.81848721999995,53390.30053824001 2025-03-28,10:55:57.000,87,11083860,12805,0,1743159356,12960.12181813,107.86078200000338,53390.29355112 2025-03-28,10:55:58.000,87,11083871,12685,0,1743159357,12960.28348957,107.86783113000274,53390.328486720005 2025-03-28,10:55:59.000,87,11083865,12645,0,1743159358,12960.3036985,107.88192939000146,53390.40534504 2025-03-28,10:56:00.000,87,11083869,12805,0,1743159359,12960.37779790999,107.9101259099989,53390.37040944001 2025-03-28,10:56:01.000,87,11083910,13045,0,1743159360,12960.43842469999,107.95242069000233,53390.475216240004 2025-03-28,10:56:02.000,87,11083871,12685,0,1743159361,12960.431688389996,107.96651895000105,53390.426306400004 2025-03-28,10:56:03.000,87,11083858,12645,0,1743159362,12960.40474315,107.96651895000105,53390.5311132 2025-03-28,10:56:04.000,87,11083848,12805,0,1743159363,12960.41821576999,108.03701025000191,53390.5311132 2025-03-28,10:56:05.000,87,11083856,12685,0,1743159364,12960.330643739995,108.00881373000448,53390.58701016001 2025-03-28,10:56:06.000,87,11083873,12605,0,1743159365,12960.26328064,108.0229119900032,53390.60797152001 2025-03-28,10:56:07.000,87,11083870,12645,0,1743159366,12960.148763369994,108.03701025000191,53390.57303592 2025-03-28,10:56:08.000,87,11083938,12925,0,1743159367,12960.040982409999,108.06520676999935,53390.60797152001 2025-03-28,10:56:09.000,87,11083892,12805,0,1743159368,12959.966882999994,108.07930502999807,53390.56604880001 2025-03-28,10:56:10.000,87,11083870,13125,0,1743159369,12959.973619309989,108.0863541600047,53390.58701016001 2025-03-28,10:56:11.000,87,11083901,12605,0,1743159370,12959.899519899998,108.13569807000022,53390.62194576 2025-03-28,10:56:12.000,87,11083875,12885,0,1743159371,12959.899519899998,108.11455068000214,53390.60797152001 2025-03-28,10:56:13.000,87,11083882,12485,0,1743159372,12959.859102039998,108.12864894000086,53390.614958640006 2025-03-28,10:56:14.000,87,11083892,12405,0,1743159373,12959.832156799988,108.1568454599983,53390.6009844 2025-03-28,10:56:15.000,87,11083881,12725,0,1743159374,12959.744584769993,108.12864894000086,53390.614958640006 2025-03-28,10:56:16.000,87,11083914,12605,0,1743159375,12959.731112150002,108.13569807000022,53390.60797152001 2025-03-28,10:56:17.000,87,11083871,12645,0,1743159376,12959.731112150002,108.12864894000086,53390.642907120004 2025-03-28,10:56:18.000,87,11083872,12805,0,1743159377,12959.663749049992,108.10750155000278,53390.6009844 2025-03-28,10:56:19.000,87,11083918,12845,0,1743159378,12959.643540119992,108.14979632999894,53390.63592000001 2025-03-28,10:56:20.000,87,11083846,12805,0,1743159379,12959.609858570002,108.17094372000429,53390.57303592 2025-03-28,10:56:21.000,87,11083912,12645,0,1743159380,12959.562704399992,108.20618937000108,53390.6009844 2025-03-28,10:56:22.000,87,11083935,12845,0,1743159381,12959.515550229997,108.24848415000451,53390.55207456 2025-03-28,10:56:23.000,87,11083927,12765,0,1743159382,12959.448187130001,108.29782806000003,53390.55207456 2025-03-28,10:56:24.000,87,11083901,13045,0,1743159383,12959.414505579996,108.37536849000026,53390.53810032001 2025-03-28,10:56:25.000,87,11083865,12565,0,1743159384,12959.434714509996,108.48110543999792,53390.55207456 2025-03-28,10:56:26.000,87,11083936,12805,0,1743159385,12959.475132369997,108.58684239000286,53390.593997280004 2025-03-28,10:56:27.000,87,11083915,12405,0,1743159386,12959.448187130001,108.63618629999837,53390.53810032001 2025-03-28,10:56:28.000,87,11083875,12725,0,1743159387,12959.448187130001,108.69962846999988,53390.57303592 2025-03-28,10:56:29.000,87,11083889,12685,0,1743159388,12959.488604990001,108.75602151000203,53390.57303592 2025-03-28,10:56:30.000,87,11083901,12725,0,1743159389,12959.421241889992,108.79831628999818,53390.56604880001 2025-03-28,10:56:31.000,87,11083915,12765,0,1743159390,12959.434714509996,108.85470933000033,53390.55906168 2025-03-28,10:56:32.000,87,11083867,12645,0,1743159391,12959.340406169991,108.83356194000226,53390.55207456 2025-03-28,10:56:33.000,87,11083922,12605,0,1743159392,12959.21915258999,108.84061107000161,53390.55207456 2025-03-28,10:56:34.000,87,11083891,12965,0,1743159393,12959.16526211,108.83356194000226,53390.53810032001 2025-03-28,10:56:35.000,87,11083884,12765,0,1743159394,12959.10463532,108.83356194000226,53390.48919048001 2025-03-28,10:56:36.000,87,11083919,12685,0,1743159395,12959.10463532,108.8265128100029,53390.426306400004 2025-03-28,10:56:37.000,87,11083909,12685,0,1743159396,12959.050744839995,108.76307064000139,53390.45425488 2025-03-28,10:56:38.000,87,11083830,12925,0,1743159397,12958.99685435999,108.81241455000418,53390.37040944001 2025-03-28,10:56:39.000,87,11083854,12725,0,1743159398,12959.04400853,108.81241455000418,53390.41233216 2025-03-28,10:56:40.000,87,11083858,12645,0,1743159399,12959.050744839995,108.81241455000418,53390.328486720005 2025-03-28,10:56:41.000,87,11083867,12605,0,1743159400,12959.131580559995,108.78421802999947,53390.279576880006 2025-03-28,10:56:42.000,87,11083916,12725,0,1743159401,12959.17873472999,108.78421802999947,53390.286564 2025-03-28,10:56:43.000,87,11083947,12765,0,1743159402,12959.192207349995,108.76307064000139,53390.23066704001 2025-03-28,10:56:44.000,87,11083893,12445,0,1743159403,12959.24609783,108.7771689000001,53390.20271856001 2025-03-28,10:56:45.000,87,11083865,12645,0,1743159404,12959.299988309991,108.79831628999818,53390.19573144 2025-03-28,10:56:46.000,87,11083914,12645,0,1743159405,12959.347142480001,108.8265128100029,53390.15380872001 2025-03-28,10:56:47.000,87,11083895,12725,0,1743159406,12959.421241889992,108.79831628999818,53390.1468216 2025-03-28,10:56:48.000,87,11083857,12525,0,1743159407,12959.387560340001,108.75602151000203,53390.1468216 2025-03-28,10:56:49.000,87,11083923,12805,0,1743159408,12959.427978200001,108.73487412000395,53390.06297616001 2025-03-28,10:56:50.000,87,11083870,12925,0,1743159409,12959.414505579996,108.69257934000052,53390.042014800005 2025-03-28,10:56:51.000,87,11083899,12965,0,1743159410,12959.502077609992,108.62208803999965,53390.03502768001 2025-03-28,10:56:52.000,87,11083870,12285,0,1743159411,12959.555968089997,108.57274413000414,53390.042014800005 2025-03-28,10:56:53.000,87,11083864,12805,0,1743159412,12959.562704399992,108.53044935000071,53389.96515648001 2025-03-28,10:56:54.000,87,11083855,12605,0,1743159413,12959.630067500002,108.4670071799992,53389.888298159996 2025-03-28,10:56:55.000,87,11083903,12685,0,1743159414,12959.636803809997,108.41061414000433,53389.874323920005 2025-03-28,10:56:56.000,87,11083935,12605,0,1743159415,12959.717639529998,108.39651587999833,53389.85336256 2025-03-28,10:56:57.000,87,11083863,12725,0,1743159416,12959.778266319998,108.41061414000433,53389.86733680001 2025-03-28,10:56:58.000,87,11083871,12525,0,1743159417,12959.798475249998,108.38241761999961,53389.81842696001 2025-03-28,10:56:59.000,87,11083853,12645,0,1743159418,12959.737848459998,108.35422110000218,53389.80445272 2025-03-28,10:57:00.000,87,11083891,12805,0,1743159419,12959.643540119992,108.34012284000346,53389.76951712001 2025-03-28,10:57:01.000,87,11083844,12565,0,1743159420,12959.623331189992,108.29077893000067,53389.66471032 2025-03-28,10:57:02.000,87,11083890,12605,0,1743159421,12959.529022850002,108.28372980000131,53389.67169744 2025-03-28,10:57:03.000,87,11083883,12765,0,1743159422,12959.454923439996,108.21323850000044,53389.60182624001 2025-03-28,10:57:04.000,87,11083834,12605,0,1743159423,12959.347142480001,108.17799285000365,53389.55990352001 2025-03-28,10:57:05.000,87,11083905,12805,0,1743159424,12959.273043069996,108.1215998100015,53389.49701944 2025-03-28,10:57:06.000,87,11083869,12885,0,1743159425,12959.17873472999,108.11455068000214,53389.45509672 2025-03-28,10:57:07.000,87,11083894,12765,0,1743159426,12959.07769007999,108.09340329000406,53389.32932856 2025-03-28,10:57:08.000,87,11083852,12445,0,1743159427,12958.91601863999,108.05110851000063,53389.371251280005 2025-03-28,10:57:09.000,87,11083840,12605,0,1743159428,12958.788028749994,107.9735680800004,53389.3083672 2025-03-28,10:57:10.000,87,11083885,12565,0,1743159429,12958.700456719998,107.94537156000297,53389.217534639996 2025-03-28,10:57:11.000,87,11083822,12765,0,1743159430,12958.599412069998,107.93832243000361,53389.154650560005 2025-03-28,10:57:12.000,87,11083843,12725,0,1743159431,12958.511840040002,107.89602765000018,53389.11272784 2025-03-28,10:57:13.000,87,11083880,12765,0,1743159432,12958.451213250002,107.88897852000082,53389.07779224001 2025-03-28,10:57:14.000,87,11083913,13005,0,1743159433,12958.323223359992,107.89602765000018,53389.049843759996 2025-03-28,10:57:15.000,87,11083855,12725,0,1743159434,12958.303014429992,107.89602765000018,53388.986959680005 2025-03-28,10:57:16.000,87,11083878,12605,0,1743159435,12958.222178709992,107.81848721999995,53388.917088480004 2025-03-28,10:57:17.000,87,11083882,12605,0,1743159436,12958.168288230001,107.7620941799978,53388.81228168001 2025-03-28,10:57:18.000,87,11083850,13085,0,1743159437,12958.080716199991,107.71275027000229,53388.79132032001 2025-03-28,10:57:19.000,87,11083841,12845,0,1743159438,12958.06724358,107.67045548999886,53388.72843624 2025-03-28,10:57:20.000,87,11083838,12645,0,1743159439,12958.013353099996,107.59996418999799,53388.62362944001 2025-03-28,10:57:21.000,87,11083878,12525,0,1743159440,12957.972935239995,107.49422724000033,53388.6795264 2025-03-28,10:57:22.000,87,11083868,12645,0,1743159441,12957.93925368999,107.44488333000481,53388.581706720004 2025-03-28,10:57:23.000,87,11083857,12725,0,1743159442,12957.87862689999,107.40258855000138,53388.56074536 2025-03-28,10:57:24.000,87,11083868,13085,0,1743159443,12957.82473642,107.31094986000244,53388.4699128 2025-03-28,10:57:25.000,87,11083872,12805,0,1743159444,12957.7439007,107.26160594999965,53388.39305448 2025-03-28,10:57:26.000,87,11083856,12605,0,1743159445,12957.669801289994,107.20521291000478,53388.39305448 2025-03-28,10:57:27.000,87,11083894,12805,0,1743159446,12957.548547709994,107.14177074000327,53388.32318328 2025-03-28,10:57:28.000,87,11083907,12645,0,1743159447,12957.420557819998,107.09947595999984,53388.23933784001 2025-03-28,10:57:29.000,87,11083899,12605,0,1743159448,12957.312776860002,106.98668988000281,53388.20440224 2025-03-28,10:57:30.000,87,11083867,12645,0,1743159449,12957.191523280002,106.86685466999916,53388.06465984 2025-03-28,10:57:31.000,87,11083870,12765,0,1743159450,12957.097214939997,106.80341249999765,53388.03671136 2025-03-28,10:57:32.000,87,11083863,12645,0,1743159451,12957.050060770001,106.74701946000278,53387.9458788 2025-03-28,10:57:33.000,87,11083891,12685,0,1743159452,12956.989433980001,106.7117738099987,53387.91793032 2025-03-28,10:57:34.000,87,11083873,12885,0,1743159453,12956.922070879991,106.66947903000255,53387.82011064 2025-03-28,10:57:35.000,87,11083883,12605,0,1743159454,12956.874916709996,106.62013511999976,53387.7712008 2025-03-28,10:57:36.000,87,11083904,12685,0,1743159455,12956.82102622999,106.55669294999825,53387.72927808 2025-03-28,10:57:37.000,87,11083874,12645,0,1743159456,12956.78060836999,106.53554556000017,53387.645432640005 2025-03-28,10:57:38.000,87,11083877,12765,0,1743159457,12956.67956371999,106.49325078000402,53387.63844552001 2025-03-28,10:57:39.000,87,11083848,12645,0,1743159458,12956.64588217,106.43685774000187,53387.48472888 2025-03-28,10:57:40.000,87,11083869,12685,0,1743159459,12956.63914585999,106.37341557000036,53387.41485768 2025-03-28,10:57:41.000,87,11083865,13045,0,1743159460,12956.55831013999,106.35226818000228,53387.30306376001 2025-03-28,10:57:42.000,87,11083900,12605,0,1743159461,12956.551573829995,106.29587514000013,53387.261141040006 2025-03-28,10:57:43.000,87,11083883,12645,0,1743159462,12956.47747441999,106.29587514000013,53387.191269840005 2025-03-28,10:57:44.000,87,11083926,12605,0,1743159463,12956.443792869999,106.28177688000142,53387.15633424 2025-03-28,10:57:45.000,87,11083813,12685,0,1743159464,12956.39663869999,106.25358036000398,53387.05851456 2025-03-28,10:57:46.000,87,11083877,12685,0,1743159465,12956.342748219999,106.27472775000206,53387.03056608 2025-03-28,10:57:47.000,87,11083842,12805,0,1743159466,12956.268648809993,106.28177688000142,53386.96069488 2025-03-28,10:57:48.000,87,11083874,12445,0,1743159467,12956.167604159993,106.28177688000142,53386.82793960001 2025-03-28,10:57:49.000,87,11083883,12805,0,1743159468,12956.080032129998,106.29587514000013,53386.82793960001 2025-03-28,10:57:50.000,87,11083886,12725,0,1743159469,12955.985723789992,106.2676786200027,53386.737107040004 2025-03-28,10:57:51.000,87,11083857,13005,0,1743159470,12955.925096999992,106.30997339999885,53386.70915856001 2025-03-28,10:57:52.000,87,11083891,12805,0,1743159471,12955.857733899997,106.30997339999885,53386.61133888001 2025-03-28,10:57:53.000,87,11083859,12645,0,1743159472,12955.817316039997,106.34521905000292,53386.58339040001 2025-03-28,10:57:54.000,87,11083908,12525,0,1743159473,12955.797107109996,106.4016120899978,53386.471596480005 2025-03-28,10:57:55.000,87,11083882,12445,0,1743159474,12955.776898179996,106.40866122000443,53386.422686640006 2025-03-28,10:57:56.000,87,11083891,12645,0,1743159475,12955.736480319996,106.41571035000379,53386.32486696001 2025-03-28,10:57:57.000,87,11083885,12325,0,1743159476,12955.776898179996,106.42980861000251,53386.31089272 2025-03-28,10:57:58.000,87,11083909,12805,0,1743159477,12955.817316039997,106.40866122000443,53386.234034400004 2025-03-28,10:57:59.000,87,11083892,12725,0,1743159478,12955.837524969997,106.41571035000379,53386.21307304 2025-03-28,10:58:00.000,87,11083853,12885,0,1743159479,12955.871206520002,106.4650542599993,53386.14320184 2025-03-28,10:58:01.000,87,11083918,12765,0,1743159480,12955.898151759997,106.48620165000466,53386.12224048 2025-03-28,10:58:02.000,87,11083894,12605,0,1743159481,12955.918360689997,106.4650542599993,53386.07333064 2025-03-28,10:58:03.000,87,11083847,12565,0,1743159482,12955.898151759997,106.47915251999802,53386.017433680005 2025-03-28,10:58:04.000,87,11083893,13005,0,1743159483,12955.911624380002,106.48620165000466,53385.968523840005 2025-03-28,10:58:05.000,87,11083913,12725,0,1743159484,12955.904888069992,106.52144730000146,53385.97551096 2025-03-28,10:58:06.000,87,11083872,12725,0,1743159485,12955.877942829997,106.53554556000017,53385.89166552001 2025-03-28,10:58:07.000,87,11083926,12845,0,1743159486,12955.877942829997,106.57079121000424,53385.87070416001 2025-03-28,10:58:08.000,87,11083894,12805,0,1743159487,12955.857733899997,106.62013511999976,53385.82878144 2025-03-28,10:58:09.000,87,11083874,12445,0,1743159488,12955.837524969997,106.59193860000232,53385.79384584001 2025-03-28,10:58:10.000,87,11083899,12685,0,1743159489,12955.797107109996,106.5778403400036,53385.71698752 2025-03-28,10:58:11.000,87,11083867,12605,0,1743159490,12955.776898179996,106.55669294999825,53385.68903904 2025-03-28,10:58:12.000,87,11083849,12565,0,1743159491,12955.743216629991,106.52849643000081,53385.62615496001 2025-03-28,10:58:13.000,87,11083859,12765,0,1743159492,12955.763425559991,106.54964381999889,53385.584232240006 2025-03-28,10:58:14.000,87,11083942,12685,0,1743159493,12955.763425559991,106.53554556000017,53385.54230952 2025-03-28,10:58:15.000,87,11083909,12365,0,1743159494,12955.824052349992,106.54964381999889,53385.54230952 2025-03-28,10:58:16.000,87,11083907,12605,0,1743159495,12955.871206520002,106.53554556000017,53385.52134816 2025-03-28,10:58:17.000,87,11083900,12685,0,1743159496,12955.904888069992,106.54259468999953,53385.465451200005 2025-03-28,10:58:18.000,87,11083902,12605,0,1743159497,12955.952042240002,106.48620165000466,53385.45846408001 2025-03-28,10:58:19.000,87,11083877,12725,0,1743159498,12955.945305929992,106.45095600000059,53385.4305156 2025-03-28,10:58:20.000,87,11083879,12685,0,1743159499,12956.032877960002,106.4650542599993,53385.4305156 2025-03-28,10:58:21.000,87,11083912,12805,0,1743159500,12956.086768439993,106.45095600000059,53385.36064440001 2025-03-28,10:58:22.000,87,11083904,12445,0,1743159501,12956.120449989998,106.42980861000251,53385.33269592 2025-03-28,10:58:23.000,87,11083897,12405,0,1743159502,12956.140658919998,106.40866122000443,53385.33968304001 2025-03-28,10:58:24.000,87,11083896,12525,0,1743159503,12956.120449989998,106.42980861000251,53385.26282472 2025-03-28,10:58:25.000,87,11083872,12805,0,1743159504,12956.120449989998,106.4016120899978,53385.28378608 2025-03-28,10:58:26.000,87,11083899,13205,0,1743159505,12956.127186299993,106.35931731000164,53385.19994064001 2025-03-28,10:58:27.000,87,11083913,12765,0,1743159506,12956.106977369993,106.37341557000036,53385.1859664 2025-03-28,10:58:28.000,87,11083915,12725,0,1743159507,12956.140658919998,106.30997339999885,53385.19295352001 2025-03-28,10:58:29.000,87,11083885,12445,0,1743159508,12956.167604159993,106.30997339999885,53385.16500504 2025-03-28,10:58:30.000,87,11083864,12765,0,1743159509,12956.255176189989,106.33816992000357,53385.081159600006 2025-03-28,10:58:31.000,87,11083890,12645,0,1743159510,12956.315802979989,106.31702252999821,53385.12308232001 2025-03-28,10:58:32.000,87,11083875,12685,0,1743159511,12956.383166079999,106.28882601000078,53385.09513384 2025-03-28,10:58:33.000,87,11083896,12605,0,1743159512,12956.490947039994,106.3029242699995,53385.09513384 2025-03-28,10:58:34.000,87,11083926,12685,0,1743159513,12956.62567324,106.28882601000078,53385.06718536 2025-03-28,10:58:35.000,87,11083911,12965,0,1743159514,12956.76039943999,106.2676786200027,53385.07417248001 2025-03-28,10:58:36.000,87,11083906,12405,0,1743159515,12956.854707779996,106.23243296999863,53385.060198240004 2025-03-28,10:58:37.000,87,11083883,12765,0,1743159516,12956.935543499996,106.19013819000247,53385.05321112001 2025-03-28,10:58:38.000,87,11083892,12685,0,1743159517,12957.036588149997,106.13374515000032,53385.081159600006 2025-03-28,10:58:39.000,87,11083903,12525,0,1743159518,12957.117423869997,106.08440124000481,53385.07417248001 2025-03-28,10:58:40.000,87,11083856,12725,0,1743159519,12957.211732210002,106.06325384999946,53385.13705656 2025-03-28,10:58:41.000,87,11083895,12645,0,1743159520,12957.332985790003,106.04915559000074,53385.14404368 2025-03-28,10:58:42.000,87,11083900,12765,0,1743159521,12957.380139959998,106.01390994000394,53385.19295352001 2025-03-28,10:58:43.000,87,11083910,12685,0,1743159522,12957.447503059993,106.0209590700033,53385.16500504 2025-03-28,10:58:44.000,87,11083863,12485,0,1743159523,12957.508129849994,106.01390994000394,53385.19295352001 2025-03-28,10:58:45.000,87,11083883,12645,0,1743159524,12957.562020329999,105.99981167999795,53385.21391488 2025-03-28,10:58:46.000,87,11083924,12765,0,1743159525,12957.588965569994,106.03505733000202,53385.26282472 2025-03-28,10:58:47.000,87,11083937,12685,0,1743159526,12957.642856049999,106.00686081000458,53385.28378608 2025-03-28,10:58:48.000,87,11083870,12645,0,1743159527,12957.68327391,106.04915559000074,53385.27679896 2025-03-28,10:58:49.000,87,11083878,12645,0,1743159528,12957.791054869995,106.00686081000458,53385.28378608 2025-03-28,10:58:50.000,87,11083885,12885,0,1743159529,12957.91904475999,105.98571341999923,53385.297760320005 2025-03-28,10:58:51.000,87,11083914,12685,0,1743159530,12957.97967154999,106.02800820000266,53385.297760320005 2025-03-28,10:58:52.000,87,11083868,12445,0,1743159531,12958.188497160001,106.04210646000138,53385.37461864 2025-03-28,10:58:53.000,87,11083949,12805,0,1743159532,12958.323223359992,106.03505733000202,53385.42352848 2025-03-28,10:58:54.000,87,11083877,12605,0,1743159533,12958.532048970003,105.97866428999987,53385.465451200005 2025-03-28,10:58:55.000,87,11083912,12645,0,1743159534,12958.680247789998,105.95751690000179,53385.48641256001 2025-03-28,10:58:56.000,87,11083842,12885,0,1743159535,12958.828446609994,105.87997647000157,53385.53532240001 2025-03-28,10:58:57.000,87,11083883,12765,0,1743159536,12958.969909119995,105.84473082000477,53385.570258 2025-03-28,10:58:58.000,87,11083902,12845,0,1743159537,12959.070953769995,105.88702560000092,53385.61916784 2025-03-28,10:58:59.000,87,11083921,12685,0,1743159538,12959.171998419995,105.85882908000349,53385.66807768 2025-03-28,10:59:00.000,87,11083866,12445,0,1743159539,12959.212416279996,105.84473082000477,53385.66807768 2025-03-28,10:59:01.000,87,11083893,12645,0,1743159540,12959.279779379991,105.86587821000285,53385.800832960005 2025-03-28,10:59:02.000,87,11083879,12605,0,1743159541,12959.407769270001,105.82358342999942,53385.898652640004 2025-03-28,10:59:03.000,87,11083880,12885,0,1743159542,12959.461659749992,105.83768168999813,53385.91262688001 2025-03-28,10:59:04.000,87,11083865,12765,0,1743159543,12959.522286539992,105.78128865000326,53385.97551096 2025-03-28,10:59:05.000,87,11083879,12805,0,1743159544,12959.576177019997,105.76014125999791,53386.07333064 2025-03-28,10:59:06.000,87,11083880,12725,0,1743159545,12959.683957979993,105.72489561000111,53386.12922760001 2025-03-28,10:59:07.000,87,11083862,12805,0,1743159546,12959.737848459998,105.68964996000432,53386.19909880001 2025-03-28,10:59:08.000,87,11083858,12805,0,1743159547,12959.811947869988,105.65440431000025,53386.28294424 2025-03-28,10:59:09.000,87,11083918,12725,0,1743159548,12959.906256209993,105.62620779000281,53386.28993136 2025-03-28,10:59:10.000,87,11083888,12925,0,1743159549,12959.926465139994,105.61210953000409,53386.39473816001 2025-03-28,10:59:11.000,87,11083893,12805,0,1743159550,12959.960146689999,105.54866736000258,53386.42967376 2025-03-28,10:59:12.000,87,11083861,13085,0,1743159551,12959.987091929994,105.51342170999851,53386.49954496 2025-03-28,10:59:13.000,87,11083902,12645,0,1743159552,12960.088136579994,105.44997954000428,53386.55544192 2025-03-28,10:59:14.000,87,11083894,12725,0,1743159553,12960.17570860999,105.39358650000213,53386.66723584 2025-03-28,10:59:15.000,87,11083887,12805,0,1743159554,12960.23633539999,105.38653737000277,53386.68121008001 2025-03-28,10:59:16.000,87,11083870,12445,0,1743159555,12960.32390743,105.3512917199987,53386.793004 2025-03-28,10:59:17.000,87,11083889,12605,0,1743159556,12960.41821576999,105.3160460700019,53386.89082368 2025-03-28,10:59:18.000,87,11083904,12525,0,1743159557,12960.451897319996,105.28784955000447,53386.98864336 2025-03-28,10:59:19.000,87,11083925,12845,0,1743159558,12960.499051489991,105.25965302999975,53387.03755320001 2025-03-28,10:59:20.000,87,11083908,12645,0,1743159559,12960.559678279991,105.21030912000424,53387.12139864 2025-03-28,10:59:21.000,87,11083877,12645,0,1743159560,12960.633777689996,105.2173582500036,53387.17030848 2025-03-28,10:59:22.000,87,11083880,12685,0,1743159561,12960.674195549997,105.20325999000488,53387.28908952 2025-03-28,10:59:23.000,87,11083853,12805,0,1743159562,12960.694404479997,105.16801434000081,53387.35197360001 2025-03-28,10:59:24.000,87,11083859,12685,0,1743159563,12960.734822339997,105.08342478000122,53387.41485768 2025-03-28,10:59:25.000,87,11083885,12845,0,1743159564,12960.802185439992,105.13276869000401,53387.491716 2025-03-28,10:59:26.000,87,11083850,12605,0,1743159565,12960.849339610002,105.06227739000315,53387.50569024 2025-03-28,10:59:27.000,87,11083825,12645,0,1743159566,12960.909966400002,105.005884350001,53387.58254856 2025-03-28,10:59:28.000,87,11083849,12645,0,1743159567,12960.950384260002,104.9706387000042,53387.65940688 2025-03-28,10:59:29.000,87,11083880,12805,0,1743159568,12960.997538429998,104.9706387000042,53387.72927808 2025-03-28,10:59:30.000,87,11083890,13005,0,1743159569,12961.037956289998,104.88604914000462,53387.82011064 2025-03-28,10:59:31.000,87,11083850,12725,0,1743159570,12961.051428909988,104.93539305000013,53387.86902048 2025-03-28,10:59:32.000,87,11083851,12485,0,1743159571,12961.064901529993,104.92834392000077,53387.95286592001 2025-03-28,10:59:33.000,87,11083890,12965,0,1743159572,12961.064901529993,104.86490174999926,53388.029724240005 2025-03-28,10:59:34.000,87,11083863,12445,0,1743159573,12961.078374149998,104.88604914000462,53388.06465984 2025-03-28,10:59:35.000,87,11083884,13045,0,1743159574,12961.085110459993,104.84375436000118,53388.099595440006 2025-03-28,10:59:36.000,87,11083891,12645,0,1743159575,12961.017747359998,104.80850871000439,53388.21837648001 2025-03-28,10:59:37.000,87,11083923,13085,0,1743159576,12960.997538429998,104.75211567000224,53388.211389359996 2025-03-28,10:59:38.000,87,11083856,12565,0,1743159577,12961.004274739993,104.73096828000416,53388.197415120005 2025-03-28,10:59:39.000,87,11083940,12725,0,1743159578,12960.963856879993,104.7239191500048,53388.27427344 2025-03-28,10:59:40.000,87,11083883,12885,0,1743159579,12960.957120569998,104.70277175999945,53388.2952348 2025-03-28,10:59:41.000,87,11083879,13005,0,1743159580,12960.997538429998,104.65342785000394,53388.316196160005 2025-03-28,10:59:42.000,87,11083841,12685,0,1743159581,12960.977329499998,104.64637872000458,53388.4000416 2025-03-28,10:59:43.000,87,11083883,12525,0,1743159582,12961.044692599993,104.63932958999794,53388.4000416 2025-03-28,10:59:44.000,87,11083851,12685,0,1743159583,12961.011011049988,104.61818219999986,53388.434977200006 2025-03-28,10:59:45.000,87,11083822,12485,0,1743159584,12961.024483669993,104.57588742000371,53388.52580976001 2025-03-28,10:59:46.000,87,11083888,12805,0,1743159585,12961.051428909988,104.5124452500022,53388.47689992001 2025-03-28,10:59:47.000,87,11083873,12725,0,1743159586,12961.085110459993,104.49834699000348,53388.546771119996 2025-03-28,10:59:48.000,87,11083846,12605,0,1743159587,12961.098583079998,104.50539612000284,53388.59568096001 2025-03-28,10:59:49.000,87,11083938,12565,0,1743159588,12961.125528319993,104.47719959999813,53388.581706720004 2025-03-28,10:59:50.000,87,11083878,12645,0,1743159589,12961.172682489989,104.4490030800007,53388.64459080001 2025-03-28,10:59:51.000,87,11083842,12805,0,1743159590,12961.219836659999,104.47015046999877,53388.64459080001 2025-03-28,10:59:52.000,87,11083856,12645,0,1743159591,12961.233309279989,104.51949438000156,53388.67253928001 2025-03-28,10:59:53.000,87,11083860,12765,0,1743159592,12961.300672379999,104.4490030800007,53388.69350064001 2025-03-28,10:59:54.000,87,11083867,12805,0,1743159593,12961.32088131,104.47015046999877,53388.74241048001 2025-03-28,10:59:55.000,87,11083833,12685,0,1743159594,12961.36129917,104.50539612000284,53388.77734608 2025-03-28,10:59:56.000,87,11083882,12805,0,1743159595,12961.347826549994,104.49129786000412,53388.80529456 2025-03-28,10:59:57.000,87,11083883,12845,0,1743159596,12961.43539857999,104.46310133999941,53388.84023016001 2025-03-28,10:59:58.000,87,11083868,12805,0,1743159597,12961.46234382,104.4137574300039,53388.87516576 2025-03-28,10:59:59.000,87,11083870,13205,0,1743159598,12961.51623429999,104.38556090999919,53388.819268800005 2025-03-28,11:00:00.000,87,11083860,12605,0,1743159599,12961.55665215999,104.39261003999854,53388.89612712 2025-03-28,11:00:01.000,87,11083898,12805,0,1743159600,12961.61727894999,104.39261003999854,53388.917088480004 2025-03-28,11:00:02.000,87,11083873,12565,0,1743159601,12961.731796219996,104.37851177999983,53388.97298544 2025-03-28,11:00:03.000,87,11083881,13125,0,1743159602,12961.68464205,104.36441352000111,53388.9939468 2025-03-28,11:00:04.000,87,11083905,12685,0,1743159603,12961.65769680999,104.35736439000175,53389.00093392 2025-03-28,11:00:05.000,87,11083797,12725,0,1743159604,12961.718323599991,104.27982396000152,53389.02888240001 2025-03-28,11:00:06.000,87,11083866,12765,0,1743159605,12961.72505991,104.20933266000065,53389.07080512 2025-03-28,11:00:07.000,87,11083926,12765,0,1743159606,12961.74526884,104.23752917999809,53389.07779224001 2025-03-28,11:00:08.000,87,11083883,12725,0,1743159607,12961.792423009996,104.19523440000194,53389.063818 2025-03-28,11:00:09.000,87,11083827,12765,0,1743159608,12961.812631939996,104.12474310000107,53389.07080512 2025-03-28,11:00:10.000,87,11083858,12605,0,1743159609,12961.778950389991,104.06130092999956,53389.14067632 2025-03-28,11:00:11.000,87,11083943,12525,0,1743159610,12961.74526884,104.0542518000002,53389.14067632 2025-03-28,11:00:12.000,87,11083897,12565,0,1743159611,12961.799159319991,104.04015354000148,53389.07779224001 2025-03-28,11:00:13.000,87,11083848,12805,0,1743159612,12961.738532529991,104.04015354000148,53389.12670208001 2025-03-28,11:00:14.000,87,11083887,12685,0,1743159613,12961.691378359996,103.99785875999805,53389.14067632 2025-03-28,11:00:15.000,87,11083840,12645,0,1743159614,12961.69811466999,103.97671136999998,53389.18958616 2025-03-28,11:00:16.000,87,11083879,12965,0,1743159615,12961.62401526,103.9908096299987,53389.17561192001 2025-03-28,11:00:17.000,87,11083885,12565,0,1743159616,12961.59707001999,103.9555639800019,53389.22452176001 2025-03-28,11:00:18.000,87,11083877,12565,0,1743159617,12961.549915849995,103.97671136999998,53389.18259904 2025-03-28,11:00:19.000,87,11083891,12805,0,1743159618,12961.52297061,103.99785875999805,53389.16163768 2025-03-28,11:00:20.000,87,11083874,13045,0,1743159619,12961.53644322999,103.96261311000126,53389.18958616 2025-03-28,11:00:21.000,87,11083885,12645,0,1743159620,12961.53644322999,103.99785875999805,53389.12670208001 2025-03-28,11:00:22.000,87,11083886,12445,0,1743159621,12961.59707001999,103.97671136999998,53389.1686248 2025-03-28,11:00:23.000,87,11083888,12845,0,1743159622,12961.62401526,103.96261311000126,53389.16163768 2025-03-28,11:00:24.000,87,11083876,12605,0,1743159623,12961.62401526,103.96966224000062,53389.19657328001 2025-03-28,11:00:25.000,87,11083849,12765,0,1743159624,12961.610542639995,104.02605528000277,53389.1686248 2025-03-28,11:00:26.000,87,11083867,12765,0,1743159625,12961.64422419,104.0190061500034,53389.1686248 2025-03-28,11:00:27.000,87,11083933,12805,0,1743159626,12961.68464205,104.07539918999828,53389.14766344001 2025-03-28,11:00:28.000,87,11083852,12725,0,1743159627,12961.68464205,104.0190061500034,53389.17561192001 2025-03-28,11:00:29.000,87,11083897,12605,0,1743159628,12961.691378359996,104.08244832000491,53389.11272784 2025-03-28,11:00:30.000,87,11083879,12485,0,1743159629,12961.72505991,104.13179223000043,53389.1686248 2025-03-28,11:00:31.000,87,11083901,12485,0,1743159630,12961.738532529991,104.13884135999979,53389.17561192001 2025-03-28,11:00:32.000,87,11083820,12685,0,1743159631,12961.68464205,104.09654658000363,53389.19657328001 2025-03-28,11:00:33.000,87,11083873,12605,0,1743159632,12961.67790573999,104.13179223000043,53389.238496 2025-03-28,11:00:34.000,87,11083902,12245,0,1743159633,12961.66443312,104.1670378800045,53389.23150888 2025-03-28,11:00:35.000,87,11083856,12805,0,1743159634,12961.63748787999,104.18113614000322,53389.24548312001 2025-03-28,11:00:36.000,87,11083861,12725,0,1743159635,12961.62401526,104.2022835300013,53389.238496 2025-03-28,11:00:37.000,87,11083846,12765,0,1743159636,12961.590333709995,104.2022835300013,53389.19657328001 2025-03-28,11:00:38.000,87,11083865,13005,0,1743159637,12961.64422419,104.23752917999809,53389.217534639996 2025-03-28,11:00:39.000,87,11083851,12725,0,1743159638,12961.60380633,104.23752917999809,53389.24548312001 2025-03-28,11:00:40.000,87,11083842,12725,0,1743159639,12961.56338847,104.24457831000473,53389.24548312001 2025-03-28,11:00:41.000,87,11083886,12685,0,1743159640,12961.59707001999,104.31506960999832,53389.252470240004 2025-03-28,11:00:42.000,87,11083886,12885,0,1743159641,12961.5835974,104.33621700000367,53389.26644448001 2025-03-28,11:00:43.000,87,11083947,12685,0,1743159642,12961.56338847,104.35736439000175,53389.28041872 2025-03-28,11:00:44.000,87,11083902,12765,0,1743159643,12961.55665215999,104.35736439000175,53389.23150888 2025-03-28,11:00:45.000,87,11083863,12925,0,1743159644,12961.54317954,104.38556090999919,53389.28740584 2025-03-28,11:00:46.000,87,11083916,12805,0,1743159645,12961.49602536999,104.4137574300039,53389.23150888 2025-03-28,11:00:47.000,87,11083894,12965,0,1743159646,12961.49602536999,104.3996591699979,53389.238496 2025-03-28,11:00:48.000,87,11083875,12605,0,1743159647,12961.48255275,104.3996591699979,53389.22452176001 2025-03-28,11:00:49.000,87,11083877,12805,0,1743159648,12961.529706919995,104.40670830000454,53389.217534639996 2025-03-28,11:00:50.000,87,11083862,13125,0,1743159649,12961.509497989995,104.43490482000198,53389.203560400005 2025-03-28,11:00:51.000,87,11083906,13005,0,1743159650,12961.52297061,104.48424873000477,53389.18259904 2025-03-28,11:00:52.000,87,11083868,12725,0,1743159651,12961.54317954,104.49129786000412,53389.203560400005 2025-03-28,11:00:53.000,87,11083938,12845,0,1743159652,12961.509497989995,104.47719959999813,53389.18259904 2025-03-28,11:00:54.000,87,11083941,12845,0,1743159653,12961.49602536999,104.49129786000412,53389.21054752 2025-03-28,11:00:55.000,87,11083882,12605,0,1743159654,12961.42192596,104.49129786000412,53389.19657328001 2025-03-28,11:00:56.000,87,11083934,12725,0,1743159655,12961.3815081,104.53359264000028,53389.22452176001 2025-03-28,11:00:57.000,87,11083940,12805,0,1743159656,12961.35456285999,104.56883829000435,53389.18259904 2025-03-28,11:00:58.000,87,11083897,12605,0,1743159657,12961.347826549994,104.59703481000179,53389.09875360001 2025-03-28,11:00:59.000,87,11083889,12805,0,1743159658,12961.347826549994,104.68162437000137,53389.12670208001 2025-03-28,11:01:00.000,87,11083934,12645,0,1743159659,12961.37477178999,104.62523132999922,53389.07080512 2025-03-28,11:01:01.000,87,11083898,12805,0,1743159660,12961.36129917,104.61818219999986,53389.07779224001 2025-03-28,11:01:02.000,87,11083930,12765,0,1743159661,12961.41518964999,104.64637872000458,53389.084779360004 2025-03-28,11:01:03.000,87,11083923,12605,0,1743159662,12961.44213489,104.67457524000201,53389.04285664 2025-03-28,11:01:04.000,87,11083890,13045,0,1743159663,12961.43539857999,104.68867350000073,53389.035869520005 2025-03-28,11:01:05.000,87,11083847,12605,0,1743159664,12961.47581643999,104.73096828000416,53389.02888240001 2025-03-28,11:01:06.000,87,11083923,12725,0,1743159665,12961.50276168,104.67457524000201,53389.00093392 2025-03-28,11:01:07.000,87,11083888,12605,0,1743159666,12961.52297061,104.71687001999817,53389.00792104001 2025-03-28,11:01:08.000,87,11083871,12645,0,1743159667,12961.5835974,104.68162437000137,53389.02189528 2025-03-28,11:01:09.000,87,11083860,12605,0,1743159668,12961.610542639995,104.68867350000073,53388.97298544 2025-03-28,11:01:10.000,87,11083865,12405,0,1743159669,12961.610542639995,104.63228045999858,53388.97298544 2025-03-28,11:01:11.000,87,11083917,13005,0,1743159670,12961.57686108999,104.6111330700005,53388.95901120001 2025-03-28,11:01:12.000,87,11083921,12805,0,1743159671,12961.59707001999,104.58998568000243,53388.95202408 2025-03-28,11:01:13.000,87,11083898,12965,0,1743159672,12961.570124779995,104.50539612000284,53388.93106272001 2025-03-28,11:01:14.000,87,11083878,12685,0,1743159673,12961.56338847,104.47719959999813,53388.93106272001 2025-03-28,11:01:15.000,87,11083898,12845,0,1743159674,12961.61727894999,104.42785569000262,53388.97298544 2025-03-28,11:01:16.000,87,11083887,13005,0,1743159675,12961.63748787999,104.31506960999832,53388.97997256001 2025-03-28,11:01:17.000,87,11083824,12565,0,1743159676,12961.70485098,104.36441352000111,53388.96599832 2025-03-28,11:01:18.000,87,11083881,12605,0,1743159677,12961.72505991,104.24457831000473,53389.00093392 2025-03-28,11:01:19.000,87,11083906,12565,0,1743159678,12961.785686700001,104.18113614000322,53388.94503696 2025-03-28,11:01:20.000,87,11083856,12805,0,1743159679,12961.799159319991,104.12474310000107,53388.95901120001 2025-03-28,11:01:21.000,87,11083908,12685,0,1743159680,12961.853049799996,104.07539918999828,53388.95901120001 2025-03-28,11:01:22.000,87,11083905,12765,0,1743159681,12961.900203969992,104.0190061500034,53388.97997256001 2025-03-28,11:01:23.000,87,11083872,12765,0,1743159682,12961.940621829992,104.0190061500034,53388.97298544 2025-03-28,11:01:24.000,87,11083810,12565,0,1743159683,12961.987776000002,103.9908096299987,53389.02888240001 2025-03-28,11:01:25.000,87,11083847,13045,0,1743159684,12962.068611720002,103.97671136999998,53388.97997256001 2025-03-28,11:01:26.000,87,11083893,12605,0,1743159685,12962.048402790002,103.92736746000446,53388.986959680005 2025-03-28,11:01:27.000,87,11083903,12525,0,1743159686,12962.048402790002,103.90622006999911,53389.00792104001 2025-03-28,11:01:28.000,87,11083879,12685,0,1743159687,12962.001248619992,103.94146572000318,53388.97997256001 2025-03-28,11:01:29.000,87,11083850,12885,0,1743159688,12962.048402790002,103.92736746000446,53389.00792104001 2025-03-28,11:01:30.000,87,11083848,12725,0,1743159689,12962.001248619992,103.92031832999783,53389.00093392 2025-03-28,11:01:31.000,87,11083818,12685,0,1743159690,12962.001248619992,103.92736746000446,53388.986959680005 2025-03-28,11:01:32.000,87,11083839,12845,0,1743159691,12961.967567070002,103.92736746000446,53389.05683088001 2025-03-28,11:01:33.000,87,11083861,12685,0,1743159692,12961.994512309997,103.88507268000103,53389.01490816 2025-03-28,11:01:34.000,87,11083818,12965,0,1743159693,12962.001248619992,103.84982703000423,53389.09176648 2025-03-28,11:01:35.000,87,11083862,12365,0,1743159694,12961.967567070002,103.84982703000423,53389.07779224001 2025-03-28,11:01:36.000,87,11083911,12885,0,1743159695,12961.947358140002,103.84277790000488,53389.105740720006 2025-03-28,11:01:37.000,87,11083829,12645,0,1743159696,12961.933885519997,103.8568761600036,53389.07080512 2025-03-28,11:01:38.000,87,11083874,12725,0,1743159697,12961.933885519997,103.87097442000231,53389.105740720006 2025-03-28,11:01:39.000,87,11083858,13045,0,1743159698,12961.920412899992,103.87097442000231,53389.154650560005 2025-03-28,11:01:40.000,87,11083879,12725,0,1743159699,12961.846313490001,103.88507268000103,53389.1686248 2025-03-28,11:01:41.000,87,11083892,12845,0,1743159700,12961.731796219996,103.89212181000039,53389.18958616 2025-03-28,11:01:42.000,87,11083875,12525,0,1743159701,12961.68464205,103.8568761600036,53389.14766344001 2025-03-28,11:01:43.000,87,11083856,12565,0,1743159702,12961.610542639995,103.88507268000103,53389.252470240004 2025-03-28,11:01:44.000,87,11083898,12845,0,1743159703,12961.529706919995,103.92736746000446,53389.18958616 2025-03-28,11:01:45.000,87,11083839,12565,0,1743159704,12961.45560750999,103.92031832999783,53389.28041872 2025-03-28,11:01:46.000,87,11083907,12685,0,1743159705,12961.41518964999,103.90622006999911,53389.25945736 2025-03-28,11:01:47.000,87,11083886,12685,0,1743159706,12961.39498071999,103.87802355000167,53389.30138008 2025-03-28,11:01:48.000,87,11083871,12565,0,1743159707,12961.39498071999,103.87097442000231,53389.29439296001 2025-03-28,11:01:49.000,87,11083863,12525,0,1743159708,12961.40171703,103.82163050999952,53389.35028992 2025-03-28,11:01:50.000,87,11083897,12565,0,1743159709,12961.39498071999,103.79343399000209,53389.36426416001 2025-03-28,11:01:51.000,87,11083898,12965,0,1743159710,12961.347826549994,103.76523747000465,53389.41317400001 2025-03-28,11:01:52.000,87,11083849,12685,0,1743159711,12961.31414499999,103.7440900799993,53389.41317400001 2025-03-28,11:01:53.000,87,11083893,12845,0,1743159712,12961.25351820999,103.80048312000145,53389.39919976 2025-03-28,11:01:54.000,87,11083866,12805,0,1743159713,12961.213100349989,103.77933573000337,53389.45509672 2025-03-28,11:01:55.000,87,11083881,12525,0,1743159714,12961.139000939998,103.77228660000401,53389.46208384001 2025-03-28,11:01:56.000,87,11083875,12765,0,1743159715,12961.105319389993,103.75113920999866,53389.538942160005 2025-03-28,11:01:57.000,87,11083857,12445,0,1743159716,12961.085110459993,103.75113920999866,53389.47605808 2025-03-28,11:01:58.000,87,11083863,12645,0,1743159717,12961.064901529993,103.77228660000401,53389.552916399996 2025-03-28,11:01:59.000,87,11083860,12765,0,1743159718,12960.990802120003,103.75818833999801,53389.52496792 2025-03-28,11:02:00.000,87,11083834,12605,0,1743159719,12960.957120569998,103.78638486000273,53389.60182624001 2025-03-28,11:02:01.000,87,11083948,12525,0,1743159720,12960.876284849997,103.75113920999866,53389.58086488001 2025-03-28,11:02:02.000,87,11083863,12605,0,1743159721,12960.849339610002,103.75818833999801,53389.61580048 2025-03-28,11:02:03.000,87,11083943,12925,0,1743159722,12960.788712820002,103.71589356000186,53389.65073608001 2025-03-28,11:02:04.000,87,11083926,12725,0,1743159723,12960.761767579992,103.68769704000442,53389.657723200005 2025-03-28,11:02:05.000,87,11083873,12645,0,1743159724,12960.775240199997,103.62425487000291,53389.66471032 2025-03-28,11:02:06.000,87,11083860,12685,0,1743159725,12960.755031269997,103.56786183000077,53389.67868456001 2025-03-28,11:02:07.000,87,11083922,12885,0,1743159726,12960.761767579992,103.51851791999798,53389.6926588 2025-03-28,11:02:08.000,87,11083891,12885,0,1743159727,12960.808921750002,103.41278097000031,53389.720607279996 2025-03-28,11:02:09.000,87,11083841,12565,0,1743159728,12960.802185439992,103.34228966999945,53389.74855576001 2025-03-28,11:02:10.000,87,11083887,12725,0,1743159729,12960.829130680002,103.25770010999986,53389.74156864 2025-03-28,11:02:11.000,87,11083860,12805,0,1743159730,12960.849339610002,103.19425793999835,53389.81143984 2025-03-28,11:02:12.000,87,11083866,12765,0,1743159731,12960.808921750002,103.1519631600022,53389.79047848 2025-03-28,11:02:13.000,87,11083860,12685,0,1743159732,12960.775240199997,103.04622621000453,53389.776504240006 2025-03-28,11:02:14.000,87,11083887,12765,0,1743159733,12960.755031269997,102.96868578000431,53389.80445272 2025-03-28,11:02:15.000,87,11083874,12645,0,1743159734,12960.755031269997,102.87704708999809,53389.79746560001 2025-03-28,11:02:16.000,87,11083853,12685,0,1743159735,12960.761767579992,102.82065405000321,53389.78349136 2025-03-28,11:02:17.000,87,11083898,12485,0,1743159736,12960.781976509992,102.76426101000106,53389.874323920005 2025-03-28,11:02:18.000,87,11083922,12565,0,1743159737,12960.788712820002,102.74311362000299,53389.874323920005 2025-03-28,11:02:19.000,87,11083922,12925,0,1743159738,12960.748294960002,102.63737666999805,53389.874323920005 2025-03-28,11:02:20.000,87,11083867,12805,0,1743159739,12960.748294960002,102.58098363000317,53389.91624664001 2025-03-28,11:02:21.000,87,11083901,12445,0,1743159740,12960.687668170001,102.51754146000167,53389.91624664001 2025-03-28,11:02:22.000,87,11083898,12765,0,1743159741,12960.667459240001,102.43295190000208,53389.9022724 2025-03-28,11:02:23.000,87,11083924,12645,0,1743159742,12960.653986619996,102.411804510004,53389.90925952 2025-03-28,11:02:24.000,87,11083843,12765,0,1743159743,12960.633777689996,102.36246060000121,53389.97913072 2025-03-28,11:02:25.000,87,11083891,12645,0,1743159744,12960.559678279991,102.27787104000163,53389.923233760004 2025-03-28,11:02:26.000,87,11083901,12525,0,1743159745,12960.499051489991,102.17918322000332,53389.923233760004 2025-03-28,11:02:27.000,87,11083912,12605,0,1743159746,12960.45863362999,102.15098669999861,53389.93720800001 2025-03-28,11:02:28.000,87,11083882,12525,0,1743159747,12960.431688389996,102.03820062000159,53389.89528528001 2025-03-28,11:02:29.000,87,11083887,12605,0,1743159748,12960.35758897999,101.97475845000008,53389.888298159996 2025-03-28,11:02:30.000,87,11083948,12925,0,1743159749,12960.31717111999,101.98180757999944,53389.95118224 2025-03-28,11:02:31.000,87,11083884,12805,0,1743159750,12960.229599089995,101.96066019000136,53389.91624664001 2025-03-28,11:02:32.000,87,11083832,12765,0,1743159751,12960.15549967999,101.94656193000264,53389.874323920005 2025-03-28,11:02:33.000,87,11083916,12805,0,1743159752,12960.061191339999,101.90426714999921,53389.88131104 2025-03-28,11:02:34.000,87,11083848,12645,0,1743159753,12959.939937759998,101.83377584999835,53389.825414080005 2025-03-28,11:02:35.000,87,11083891,12605,0,1743159754,12959.811947869988,101.80557933000091,53389.81842696001 2025-03-28,11:02:36.000,87,11083940,12845,0,1743159755,12959.710903220002,101.71394064000197,53389.825414080005 2025-03-28,11:02:37.000,87,11083872,12725,0,1743159756,12959.616594879997,101.65754759999982,53389.81842696001 2025-03-28,11:02:38.000,87,11083879,12565,0,1743159757,12959.441450819992,101.58705629999895,53389.74855576001 2025-03-28,11:02:39.000,87,11083898,12645,0,1743159758,12959.273043069996,101.51656499999808,53389.657723200005 2025-03-28,11:02:40.000,87,11083844,12845,0,1743159759,12959.131580559995,101.43902456999785,53389.66471032 2025-03-28,11:02:41.000,87,11083861,12645,0,1743159760,12959.05748114999,101.31214023000211,53389.65073608001 2025-03-28,11:02:42.000,87,11083902,13125,0,1743159761,12958.94296388,101.22050154000317,53389.62977472001 2025-03-28,11:02:43.000,87,11083872,12565,0,1743159762,12958.868864469994,101.13591198000358,53389.5179808 2025-03-28,11:02:44.000,87,11083867,12725,0,1743159763,12958.821710299999,101.04427329000464,53389.45509672 2025-03-28,11:02:45.000,87,11083898,12445,0,1743159764,12958.700456719998,100.95968372999778,53389.45509672 2025-03-28,11:02:46.000,87,11083895,12845,0,1743159765,12958.660038859998,100.91033982000226,53389.41317400001 2025-03-28,11:02:47.000,87,11083863,12645,0,1743159766,12958.619620999998,100.7905046099986,53389.35028992 2025-03-28,11:02:48.000,87,11083886,12885,0,1743159767,12958.599412069998,100.70591504999902,53389.30138008 2025-03-28,11:02:49.000,87,11083881,12605,0,1743159768,12958.498367419998,100.67066940000223,53389.31535432001 2025-03-28,11:02:50.000,87,11083839,12685,0,1743159769,12958.464685869993,100.61427636000008,53389.26644448001 2025-03-28,11:02:51.000,87,11083907,13005,0,1743159770,12958.397322769997,100.55083418999857,53389.25945736 2025-03-28,11:02:52.000,87,11083934,12925,0,1743159771,12958.343432289992,100.52263767000113,53389.1686248 2025-03-28,11:02:53.000,87,11083912,12765,0,1743159772,12958.289541810002,100.4803428899977,53389.09875360001 2025-03-28,11:02:54.000,87,11083877,12685,0,1743159773,12958.195233469996,100.42394985000283,53389.07779224001 2025-03-28,11:02:55.000,87,11083807,12725,0,1743159774,12958.114397749996,100.42394985000283,53389.04285664 2025-03-28,11:02:56.000,87,11083842,12965,0,1743159775,12958.04029833999,100.39575332999812,53388.9939468 2025-03-28,11:02:57.000,87,11083881,12285,0,1743159776,12958.053770959996,100.40985159000411,53388.97997256001 2025-03-28,11:02:58.000,87,11083905,12605,0,1743159777,12958.060507269991,100.47329375999834,53388.95202408 2025-03-28,11:02:59.000,87,11083901,12605,0,1743159778,12958.02008940999,100.47329375999834,53388.90311424 2025-03-28,11:03:10.000,87,11083860,12445,0,1743159789,12957.84494535,100.60722723000072,53388.770358960006 2025-03-28,11:03:11.000,87,11083897,12765,0,1743159790,12957.82473642,100.62132548999944,53388.73542336 2025-03-28,11:03:12.000,87,11083869,12805,0,1743159791,12957.79779117999,100.64247288000479,53388.7843332 2025-03-28,11:03:13.000,87,11083916,12925,0,1743159792,12957.80452749,100.6565711400035,53388.74241048001 2025-03-28,11:03:14.000,87,11083913,12765,0,1743159793,12957.81800010999,100.70591504999902,53388.72843624 2025-03-28,11:03:15.000,87,11083859,12605,0,1743159794,12957.811263799995,100.74820983000245,53388.74241048001 2025-03-28,11:03:16.000,87,11083854,12645,0,1743159795,12957.83820903999,100.82575026000268,53388.76337184001 2025-03-28,11:03:17.000,87,11083838,12605,0,1743159796,12957.89883582999,100.89624156000355,53388.74241048001 2025-03-28,11:03:18.000,87,11083939,12885,0,1743159797,12957.98640786,101.037224159998,53388.77734608 2025-03-28,11:03:19.000,87,11083911,12725,0,1743159798,12958.04029833999,101.09361720000015,53388.81228168001 2025-03-28,11:03:20.000,87,11083857,12725,0,1743159799,12958.134606679996,101.13591198000358,53388.76337184001 2025-03-28,11:03:21.000,87,11083860,12845,0,1743159800,12958.181760849991,101.17820675999974,53388.770358960006 2025-03-28,11:03:22.000,87,11083871,12805,0,1743159801,12958.235651329996,101.22755067000253,53388.82625592 2025-03-28,11:03:23.000,87,11083895,12805,0,1743159802,12958.303014429992,101.27689457999804,53388.79132032001 2025-03-28,11:03:24.000,87,11083861,12725,0,1743159803,12958.383850149992,101.38263153000298,53388.82625592 2025-03-28,11:03:25.000,87,11083890,12645,0,1743159804,12958.424268009992,101.44607370000449,53388.84023016001 2025-03-28,11:03:26.000,87,11083898,12925,0,1743159805,12958.511840040002,101.46722109000257,53388.868178640005 2025-03-28,11:03:27.000,87,11083851,12605,0,1743159806,12958.538785279998,101.5447615200028,53388.868178640005 2025-03-28,11:03:28.000,87,11083890,13045,0,1743159807,12958.592675759988,101.56590891000087,53388.97298544 2025-03-28,11:03:29.000,87,11083825,12525,0,1743159808,12958.606148379993,101.6434493400011,53388.90311424 2025-03-28,11:03:30.000,87,11083882,12725,0,1743159809,12958.626357309993,101.65754759999982,53388.986959680005 2025-03-28,11:03:31.000,87,11083835,12765,0,1743159810,12958.673511479989,101.69984238000325,53389.00792104001 2025-03-28,11:03:32.000,87,11083846,12565,0,1743159811,12958.660038859998,101.71394064000197,53388.95901120001 2025-03-28,11:03:33.000,87,11083830,12725,0,1743159812,12958.606148379993,101.7421371599994,53388.97997256001 2025-03-28,11:03:34.000,87,11083897,12605,0,1743159813,12958.626357309993,101.77033368000411,53389.02888240001 2025-03-28,11:03:35.000,87,11083870,12685,0,1743159814,12958.579203139998,101.77738281000347,53389.04285664 2025-03-28,11:03:36.000,87,11083898,13005,0,1743159815,12958.545521589993,101.77033368000411,53389.07779224001 2025-03-28,11:03:37.000,87,11083862,12765,0,1743159816,12958.538785279998,101.75623541999812,53389.09176648 2025-03-28,11:03:38.000,87,11083852,12845,0,1743159817,12958.511840040002,101.74918628999876,53389.1336892 2025-03-28,11:03:39.000,87,11083868,13125,0,1743159818,12958.478158489997,101.71394064000197,53389.05683088001 2025-03-28,11:03:40.000,87,11083923,13205,0,1743159819,12958.451213250002,101.69279325000389,53389.07080512 2025-03-28,11:03:41.000,87,11083812,12885,0,1743159820,12958.424268009992,101.67164585999853,53389.12670208001 2025-03-28,11:03:42.000,87,11083882,12725,0,1743159821,12958.390586460002,101.67164585999853,53389.11971496 2025-03-28,11:03:43.000,87,11083871,12925,0,1743159822,12958.363641219992,101.65754759999982,53389.049843759996 2025-03-28,11:03:44.000,87,11083858,12765,0,1743159823,12958.329959670002,101.6434493400011,53389.09176648 2025-03-28,11:03:45.000,87,11083852,12685,0,1743159824,12958.303014429992,101.60115455999767,53389.084779360004 2025-03-28,11:03:46.000,87,11083899,12765,0,1743159825,12958.262596569992,101.58705629999895,53389.035869520005 2025-03-28,11:03:47.000,87,11083852,12725,0,1743159826,12958.201969779991,101.52361413000472,53389.084779360004 2025-03-28,11:03:48.000,87,11083880,12965,0,1743159827,12958.188497160001,101.53771239000343,53389.07779224001 2025-03-28,11:03:49.000,87,11083886,12765,0,1743159828,12958.121134059991,101.55181065000215,53389.035869520005 2025-03-28,11:03:50.000,87,11083867,12525,0,1743159829,12958.121134059991,101.56590891000087,53389.049843759996 2025-03-28,11:03:51.000,87,11083851,13005,0,1743159830,12958.094188819996,101.58000716999959,53389.07080512 2025-03-28,11:03:52.000,87,11083847,12685,0,1743159831,12958.10766144,101.61525282000366,53389.02888240001 2025-03-28,11:03:53.000,87,11083780,12765,0,1743159832,12958.06724358,101.60115455999767,53389.00792104001 2025-03-28,11:03:54.000,87,11083852,12805,0,1743159833,12958.060507269991,101.65049847000046,53389.00792104001 2025-03-28,11:03:55.000,87,11083910,12725,0,1743159834,12958.053770959996,101.6082036900043,53389.02189528 2025-03-28,11:03:56.000,87,11083874,12645,0,1743159835,12958.114397749996,101.71394064000197,53389.105740720006 2025-03-28,11:03:57.000,87,11083841,12685,0,1743159836,12958.161551919991,101.7421371599994,53389.09875360001 2025-03-28,11:03:58.000,87,11083847,12845,0,1743159837,12958.228915020001,101.80557933000091,53389.14766344001 2025-03-28,11:03:59.000,87,11083881,13085,0,1743159838,12958.282805499992,101.91131627999857,53389.11272784 2025-03-28,11:04:00.000,87,11083910,12765,0,1743159839,12958.370377530002,101.94656193000264,53389.12670208001 2025-03-28,11:04:01.000,87,11083820,12605,0,1743159840,12958.457949559997,102.04524975000095,53389.1336892 2025-03-28,11:04:02.000,87,11083870,12645,0,1743159841,12958.511840040002,102.1016427900031,53389.19657328001 2025-03-28,11:04:03.000,87,11083904,12645,0,1743159842,12958.612884689988,102.21442887000012,53389.21054752 2025-03-28,11:04:04.000,87,11083869,12485,0,1743159843,12958.720665649998,102.30606755999906,53389.30138008 2025-03-28,11:04:05.000,87,11083809,12765,0,1743159844,12958.781292439999,102.42590277000272,53389.29439296001 2025-03-28,11:04:06.000,87,11083884,12645,0,1743159845,12958.87560077999,102.49639407000359,53389.322341440005 2025-03-28,11:04:07.000,87,11083818,12885,0,1743159846,12958.882337089999,102.53868884999974,53389.371251280005 2025-03-28,11:04:08.000,87,11083862,13005,0,1743159847,12958.89580970999,102.60918015000061,53389.39919976 2025-03-28,11:04:09.000,87,11083851,12725,0,1743159848,12958.94296388,102.58098363000317,53389.45509672 2025-03-28,11:04:10.000,87,11083888,12685,0,1743159849,12959.0237996,102.60213102000125,53389.51099368001 2025-03-28,11:04:11.000,87,11083881,12725,0,1743159850,12959.09789900999,102.64442580000468,53389.5179808 2025-03-28,11:04:12.000,87,11083816,12685,0,1743159851,12959.131580559995,102.58803276000253,53389.6227876 2025-03-28,11:04:13.000,87,11083875,12605,0,1743159852,12959.13831686999,102.62327840999933,53389.68567168 2025-03-28,11:04:14.000,87,11083813,12725,0,1743159853,12959.17873472999,102.5950818900019,53389.720607279996 2025-03-28,11:04:15.000,87,11083852,12965,0,1743159854,12959.13831686999,102.5950818900019,53389.74156864 2025-03-28,11:04:16.000,87,11083850,12565,0,1743159855,12959.12484425,102.63032753999869,53389.80445272 2025-03-28,11:04:17.000,87,11083886,12725,0,1743159856,12959.08442639,102.63737666999805,53389.84637544001 2025-03-28,11:04:18.000,87,11083884,12725,0,1743159857,12959.00359067,102.64442580000468,53389.86733680001 2025-03-28,11:04:19.000,87,11083867,12965,0,1743159858,12958.949700189994,102.63737666999805,53389.888298159996 2025-03-28,11:04:20.000,87,11083817,13205,0,1743159859,12958.85539184999,102.5950818900019,53389.93720800001 2025-03-28,11:04:21.000,87,11083885,12725,0,1743159860,12958.808237679994,102.57393450000382,53389.993104960005 2025-03-28,11:04:22.000,87,11083866,12925,0,1743159861,12958.713929339989,102.52459059000103,53390.02804056 2025-03-28,11:04:23.000,87,11083890,12445,0,1743159862,12958.639829929998,102.56688537000446,53389.993104960005 2025-03-28,11:04:24.000,87,11083852,12605,0,1743159863,12958.558994209998,102.53163972000038,53390.111886000006 2025-03-28,11:04:25.000,87,11083892,12805,0,1743159864,12958.525312659993,102.51049233000231,53390.13983448 2025-03-28,11:04:26.000,87,11083892,12885,0,1743159865,12958.484894799993,102.53868884999974,53390.19573144 2025-03-28,11:04:27.000,87,11083919,12645,0,1743159866,12958.410795390002,102.52459059000103,53390.209705680005 2025-03-28,11:04:28.000,87,11083863,12925,0,1743159867,12958.343432289992,102.46114841999952,53390.23066704001 2025-03-28,11:04:29.000,87,11083829,12685,0,1743159868,12958.289541810002,102.44000103000144,53390.17477008 2025-03-28,11:04:30.000,87,11083845,12725,0,1743159869,12958.222178709992,102.46114841999952,53390.23765416 2025-03-28,11:04:31.000,87,11083899,12645,0,1743159870,12958.208706090001,102.43295190000208,53390.279576880006 2025-03-28,11:04:32.000,87,11083853,12765,0,1743159871,12958.154815609996,102.40475538000464,53390.279576880006 2025-03-28,11:04:33.000,87,11083912,12845,0,1743159872,12958.121134059991,102.45409929000016,53390.3564352 2025-03-28,11:04:34.000,87,11083893,12725,0,1743159873,12958.114397749996,102.46819754999888,53390.3913708 2025-03-28,11:04:35.000,87,11083863,12805,0,1743159874,12958.060507269991,102.45409929000016,53390.36342232 2025-03-28,11:04:36.000,87,11083895,12645,0,1743159875,12958.10766144,102.46114841999952,53390.40534504 2025-03-28,11:04:37.000,87,11083875,12765,0,1743159876,12958.114397749996,102.47524667999824,53390.461242 2025-03-28,11:04:38.000,87,11083911,12605,0,1743159877,12958.060507269991,102.47524667999824,53390.51713896001 2025-03-28,11:04:39.000,87,11083877,12645,0,1743159878,12957.97967154999,102.41885364000336,53390.55207456 2025-03-28,11:04:40.000,87,11083882,12605,0,1743159879,12957.95946261999,102.41885364000336,53390.496177600005 2025-03-28,11:04:41.000,87,11083925,12645,0,1743159880,12957.92578107,102.46114841999952,53390.57303592 2025-03-28,11:04:42.000,87,11083868,12685,0,1743159881,12957.95946261999,102.44000103000144,53390.642907120004 2025-03-28,11:04:43.000,87,11083896,12965,0,1743159882,12957.98640786,102.4470501600008,53390.663868480005 2025-03-28,11:04:44.000,87,11083860,12725,0,1743159883,12958.02682572,102.46114841999952,53390.70579120001 2025-03-28,11:04:45.000,87,11083830,12725,0,1743159884,12958.02682572,102.4470501600008,53390.76867528 2025-03-28,11:04:46.000,87,11083911,12965,0,1743159885,12958.033562029996,102.44000103000144,53390.782649520006 2025-03-28,11:04:47.000,87,11083926,12805,0,1743159886,12958.04703465,102.47524667999824,53390.80361088001 2025-03-28,11:04:48.000,87,11083880,12965,0,1743159887,12958.100925129991,102.47524667999824,53390.82457224001 2025-03-28,11:04:49.000,87,11083863,12565,0,1743159888,12958.12787037,102.48229581000487,53390.880469200005 2025-03-28,11:04:50.000,87,11083839,12805,0,1743159889,12958.201969779991,102.49639407000359,53390.95732752 2025-03-28,11:04:51.000,87,11083810,12805,0,1743159890,12958.255860259997,102.48934494000423,53390.93636616 2025-03-28,11:04:52.000,87,11083873,12645,0,1743159891,12958.343432289992,102.49639407000359,53391.02719872 2025-03-28,11:04:53.000,87,11083880,12965,0,1743159892,12958.417531699997,102.47524667999824,53391.0551472 2025-03-28,11:04:54.000,87,11083893,12605,0,1743159893,12958.457949559997,102.46114841999952,53391.048160080005 2025-03-28,11:04:55.000,87,11083821,12445,0,1743159894,12958.525312659993,102.43295190000208,53391.13899264001 2025-03-28,11:04:56.000,87,11083873,12605,0,1743159895,12958.565730519993,102.41885364000336,53391.145979760004 2025-03-28,11:04:57.000,87,11083825,13005,0,1743159896,12958.639829929998,102.35541147000185,53391.18091536 2025-03-28,11:04:58.000,87,11083870,12605,0,1743159897,12958.686984099993,102.29196930000035,53391.23681232001 2025-03-28,11:04:59.000,87,11083846,12845,0,1743159898,12958.727401959994,102.27787104000163,53391.20187672 2025-03-28,11:05:00.000,87,11083874,12565,0,1743159899,12958.767819819994,102.18623235000268,53391.2298252 2025-03-28,11:05:01.000,87,11083826,12365,0,1743159900,12958.808237679994,102.12279018000118,53391.2996964 2025-03-28,11:05:02.000,87,11083908,12645,0,1743159901,12958.821710299999,102.08754453000438,53391.2996964 2025-03-28,11:05:03.000,87,11083895,12605,0,1743159902,12958.781292439999,102.05229888000031,53391.36258048 2025-03-28,11:05:04.000,87,11083913,12445,0,1743159903,12958.781292439999,101.97475845000008,53391.34860624 2025-03-28,11:05:05.000,87,11083929,12605,0,1743159904,12958.767819819994,101.8901688900005,53391.35559336001 2025-03-28,11:05:06.000,87,11083923,12325,0,1743159905,12958.788028749994,101.8549232400037,53391.3695676 2025-03-28,11:05:07.000,87,11083894,12645,0,1743159906,12958.814973989989,101.78443194000283,53391.453413040006 2025-03-28,11:05:08.000,87,11083850,12925,0,1743159907,12958.767819819994,101.73508803000004,53391.453413040006 2025-03-28,11:05:09.000,87,11083899,12445,0,1743159908,12958.754347199989,101.69984238000325,53391.46040016 2025-03-28,11:05:10.000,87,11083890,12605,0,1743159909,12958.747610889994,101.59410542999831,53391.49533576001 2025-03-28,11:05:11.000,87,11083908,12925,0,1743159910,12958.727401959994,101.55181065000215,53391.502322880006 2025-03-28,11:05:12.000,87,11083897,12605,0,1743159911,12958.700456719998,101.50246673999936,53391.46738728 2025-03-28,11:05:13.000,87,11083883,12605,0,1743159912,12958.713929339989,101.43902456999785,53391.54424560001 2025-03-28,11:05:14.000,87,11083946,12405,0,1743159913,12958.673511479989,101.41787717999978,53391.55821984 2025-03-28,11:05:15.000,87,11083903,12685,0,1743159914,12958.673511479989,101.35443500999827,53391.551232720005 2025-03-28,11:05:16.000,87,11083896,12925,0,1743159915,12958.612884689988,101.25574718999997,53391.59315544001 2025-03-28,11:05:17.000,87,11083915,12845,0,1743159916,12958.565730519993,101.21345241000381,53391.600142560004 2025-03-28,11:05:18.000,87,11083933,12525,0,1743159917,12958.457949559997,101.17820675999974,53391.57219408001 2025-03-28,11:05:19.000,87,11083896,12685,0,1743159918,12958.370377530002,101.14296111000294,53391.55821984 2025-03-28,11:05:20.000,87,11083914,12805,0,1743159919,12958.242387639992,101.0865680700008,53391.5791812 2025-03-28,11:05:21.000,87,11083894,12565,0,1743159920,12958.201969779991,101.07246981000208,53391.60712968 2025-03-28,11:05:22.000,87,11083906,12725,0,1743159921,12958.161551919991,101.04427329000464,53391.59315544001 2025-03-28,11:05:23.000,87,11083905,12805,0,1743159922,12958.121134059991,101.01607676999993,53391.52328424001 2025-03-28,11:05:24.000,87,11083927,12725,0,1743159923,12957.99988047999,100.97378199000377,53391.551232720005 2025-03-28,11:05:25.000,87,11083888,12725,0,1743159924,12957.93925368999,100.95263459999842,53391.5791812 2025-03-28,11:05:26.000,87,11083913,12645,0,1743159925,12957.88536321,100.9032906900029,53391.59315544001 2025-03-28,11:05:27.000,87,11083953,12685,0,1743159926,12957.851681659995,100.88214330000483,53391.57219408001 2025-03-28,11:05:28.000,87,11083925,12845,0,1743159927,12957.82473642,100.81870113000332,53391.52328424001 2025-03-28,11:05:29.000,87,11083915,13045,0,1743159928,12957.851681659995,100.81165200000396,53391.53725848 2025-03-28,11:05:30.000,87,11083899,12765,0,1743159929,12957.89883582999,100.76935722000053,53391.49533576001 2025-03-28,11:05:31.000,87,11083919,12725,0,1743159930,12957.88536321,100.72706244000437,53391.49533576001 2025-03-28,11:05:32.000,87,11083895,12685,0,1743159931,12957.88536321,100.66362027000287,53391.53027136 2025-03-28,11:05:33.000,87,11083885,12925,0,1743159932,12957.89883582999,100.63542374999815,53391.51629712 2025-03-28,11:05:34.000,87,11083858,12925,0,1743159933,12957.87862689999,100.60017810000136,53391.600142560004 2025-03-28,11:05:35.000,87,11083867,12765,0,1743159934,12957.87862689999,100.52968680000049,53391.54424560001 2025-03-28,11:05:36.000,87,11083899,12805,0,1743159935,12957.90557214,100.55083418999857,53391.5791812 2025-03-28,11:05:37.000,87,11083856,12445,0,1743159936,12957.912308449995,100.53673592999985,53391.58616832 2025-03-28,11:05:38.000,87,11083895,12765,0,1743159937,12957.912308449995,100.53673592999985,53391.58616832 2025-03-28,11:05:39.000,87,11083933,12965,0,1743159938,12957.92578107,100.52968680000049,53391.5791812 2025-03-28,11:05:40.000,87,11083883,12965,0,1743159939,12957.90557214,100.56493245000456,53391.621103920006 2025-03-28,11:05:41.000,87,11083901,12725,0,1743159940,12957.871890589995,100.58607984000264,53391.621103920006 2025-03-28,11:05:42.000,87,11083851,12805,0,1743159941,12957.84494535,100.61427636000008,53391.621103920006 2025-03-28,11:05:43.000,87,11083883,12605,0,1743159942,12957.82473642,100.61427636000008,53391.64206528001 2025-03-28,11:05:44.000,87,11083839,12845,0,1743159943,12957.86515428,100.66362027000287,53391.64206528001 2025-03-28,11:05:45.000,87,11083866,12885,0,1743159944,12957.912308449995,100.71296417999838,53391.65603952 2025-03-28,11:05:46.000,87,11083839,12965,0,1743159945,12957.89883582999,100.74116070000309,53391.62809104 2025-03-28,11:05:47.000,87,11083898,12925,0,1743159946,12957.932517379995,100.81870113000332,53391.59315544001 2025-03-28,11:05:48.000,87,11083906,12565,0,1743159947,12957.94599,100.86099590999947,53391.59315544001 2025-03-28,11:05:49.000,87,11083898,12965,0,1743159948,12957.98640786,100.86804503999883,53391.61411680001 2025-03-28,11:05:50.000,87,11083872,12965,0,1743159949,12957.97967154999,100.91738895000162,53391.63507816 2025-03-28,11:05:51.000,87,11083881,12445,0,1743159950,12958.04703465,100.94558546999906,53391.63507816 2025-03-28,11:05:52.000,87,11083869,12685,0,1743159951,12958.148079300001,100.96673286000441,53391.63507816 2025-03-28,11:05:53.000,87,11083906,12525,0,1743159952,12958.188497160001,101.051322420004,53391.621103920006 2025-03-28,11:05:54.000,87,11083854,12685,0,1743159953,12958.255860259997,101.12886285000423,53391.64206528001 2025-03-28,11:05:55.000,87,11083888,12765,0,1743159954,12958.303014429992,101.21345241000381,53391.66302664001 2025-03-28,11:05:56.000,87,11083917,12805,0,1743159955,12958.316487049997,101.23459980000189,53391.69796224 2025-03-28,11:05:57.000,87,11083834,12645,0,1743159956,12958.377113839997,101.23459980000189,53391.670013760006 2025-03-28,11:05:58.000,87,11083879,12645,0,1743159957,12958.356904909997,101.26984544999868,53391.72591072 2025-03-28,11:05:59.000,87,11083896,12725,0,1743159958,12958.390586460002,101.28394371000468,53391.69796224 2025-03-28,11:06:00.000,87,11083907,12645,0,1743159959,12958.410795390002,101.2980419700034,53391.72591072 2025-03-28,11:06:01.000,87,11083883,12805,0,1743159960,12958.471422180002,101.34033674999955,53391.73289784 2025-03-28,11:06:02.000,87,11083884,12605,0,1743159961,12958.498367419998,101.34738587999891,53391.71193648001 2025-03-28,11:06:03.000,87,11083887,12485,0,1743159962,12958.673511479989,101.32623849000083,53391.670013760006 2025-03-28,11:06:04.000,87,11083886,12645,0,1743159963,12958.713929339989,101.31918936000147,53391.69796224 2025-03-28,11:06:05.000,87,11083841,12485,0,1743159964,12958.788028749994,101.26279631999932,53391.718923600005 2025-03-28,11:06:06.000,87,11083891,12965,0,1743159965,12958.828446609994,101.2486980600006,53391.718923600005 2025-03-28,11:06:07.000,87,11083920,12645,0,1743159966,12958.87560077999,101.22050154000317,53391.66302664001 2025-03-28,11:06:08.000,87,11083927,12645,0,1743159967,12958.96317281,101.17115763000038,53391.670013760006 2025-03-28,11:06:09.000,87,11083896,12965,0,1743159968,12958.96317281,101.17115763000038,53391.69097512001 2025-03-28,11:06:10.000,87,11083859,12685,0,1743159969,12958.97664542999,101.11476458999823,53391.71193648001 2025-03-28,11:06:11.000,87,11083852,12645,0,1743159970,12958.99685435999,101.07951894000144,53391.73289784 2025-03-28,11:06:12.000,87,11083859,12525,0,1743159971,12958.99685435999,101.06542068000272,53391.69796224 2025-03-28,11:06:13.000,87,11083869,12565,0,1743159972,12958.97664542999,101.07246981000208,53391.718923600005 2025-03-28,11:06:14.000,87,11083843,12925,0,1743159973,12958.97664542999,101.03017502999865,53391.71193648001 2025-03-28,11:06:15.000,87,11083875,12605,0,1743159974,12958.94296388,101.01607676999993,53391.69796224 2025-03-28,11:06:16.000,87,11083912,12885,0,1743159975,12958.92275495,101.00197851000121,53391.788794800006 2025-03-28,11:06:17.000,87,11083886,12805,0,1743159976,12958.889073399994,100.97378199000377,53391.70494936 2025-03-28,11:06:18.000,87,11083863,12605,0,1743159977,12958.862128159999,100.98083112000313,53391.718923600005 2025-03-28,11:06:19.000,87,11083853,12645,0,1743159978,12958.781292439999,100.98083112000313,53391.683988 2025-03-28,11:06:20.000,87,11083850,12645,0,1743159979,12958.740874579998,100.97378199000377,53391.649052400004 2025-03-28,11:06:21.000,87,11083888,12565,0,1743159980,12958.673511479989,100.96673286000441,53391.621103920006 2025-03-28,11:06:22.000,87,11083838,12885,0,1743159981,12958.633093619988,100.9385363399997,53391.62809104 2025-03-28,11:06:23.000,87,11083895,12525,0,1743159982,12958.599412069998,100.94558546999906,53391.64206528001 2025-03-28,11:06:24.000,87,11083909,12805,0,1743159983,12958.619620999998,100.91738895000162,53391.61411680001 2025-03-28,11:06:25.000,87,11083911,12605,0,1743159984,12958.626357309993,100.88214330000483,53391.61411680001 2025-03-28,11:06:26.000,87,11083877,12605,0,1743159985,12958.673511479989,100.88919243000419,53391.59315544001 2025-03-28,11:06:27.000,87,11083899,12645,0,1743159986,12958.713929339989,100.85394678000011,53391.61411680001 2025-03-28,11:06:28.000,87,11083879,12645,0,1743159987,12958.774556129989,100.8046028700046,53391.56520696 2025-03-28,11:06:29.000,87,11083918,12285,0,1743159988,12958.808237679994,100.81870113000332,53391.50931 2025-03-28,11:06:30.000,87,11083923,12645,0,1743159989,12958.889073399994,100.76230809000117,53391.55821984 2025-03-28,11:06:31.000,87,11083902,12965,0,1743159990,12958.87560077999,100.76230809000117,53391.53027136 2025-03-28,11:06:32.000,87,11083923,12765,0,1743159991,12958.93622756999,100.76935722000053,53391.55821984 2025-03-28,11:06:33.000,87,11083880,12605,0,1743159992,12958.909282329994,100.72706244000437,53391.5791812 2025-03-28,11:06:34.000,87,11083913,12645,0,1743159993,12958.94296388,100.6918167900003,53391.58616832 2025-03-28,11:06:35.000,87,11083890,12685,0,1743159994,12958.90254602,100.6565711400035,53391.50931 2025-03-28,11:06:36.000,87,11083858,12685,0,1743159995,12958.91601863999,100.57903071000328,53391.52328424001 2025-03-28,11:06:37.000,87,11083872,12605,0,1743159996,12958.83518291999,100.52263767000113,53391.50931 2025-03-28,11:06:38.000,87,11083886,12685,0,1743159997,12958.794765059989,100.45214637000026,53391.48834864 2025-03-28,11:06:39.000,87,11083917,12965,0,1743159998,12958.761083509999,100.41690072000347,53391.502322880006 2025-03-28,11:06:40.000,87,11083881,12285,0,1743159999,12958.713929339989,100.3816550699994,53391.44642592001 2025-03-28,11:06:41.000,87,11083883,12245,0,1743160000,12958.700456719998,100.36755681000068,53391.39751608 2025-03-28,11:06:42.000,87,11083876,12765,0,1743160001,12958.700456719998,100.30411463999917,53391.44642592001 2025-03-28,11:06:43.000,87,11083871,12605,0,1743160002,12958.619620999998,100.31821289999789,53391.34860624 2025-03-28,11:06:44.000,87,11083898,12725,0,1743160003,12958.532048970003,100.33936029000324,53391.30668352001 2025-03-28,11:06:45.000,87,11083845,12485,0,1743160004,12958.444476939992,100.29706550999981,53391.34860624 2025-03-28,11:06:46.000,87,11083875,12605,0,1743160005,12958.404059079992,100.30411463999917,53391.3695676 2025-03-28,11:06:47.000,87,11083928,12565,0,1743160006,12958.343432289992,100.29001638000045,53391.313670640004 2025-03-28,11:06:48.000,87,11083854,13005,0,1743160007,12958.168288230001,100.29706550999981,53391.313670640004 2025-03-28,11:06:49.000,87,11083889,12565,0,1743160008,12958.04703465,100.27591812000173,53391.2996964 2025-03-28,11:06:50.000,87,11083836,12965,0,1743160009,12957.912308449995,100.30411463999917,53391.2996964 2025-03-28,11:06:51.000,87,11083881,12685,0,1743160010,12957.710219149994,100.26886899000237,53391.215850960005 2025-03-28,11:06:52.000,87,11083901,12925,0,1743160011,12957.528338779994,100.2477216000043,53391.25078656 2025-03-28,11:06:53.000,87,11083915,12885,0,1743160012,12957.353194720003,100.22657420999894,53391.2298252 2025-03-28,11:06:54.000,87,11083882,12805,0,1743160013,12957.130896490002,100.2336233399983,53391.15995400001 2025-03-28,11:06:55.000,87,11083849,12605,0,1743160014,12956.989433980001,100.19132856000215,53391.166941120006 2025-03-28,11:06:56.000,87,11083877,12885,0,1743160015,12956.84123515999,100.2336233399983,53391.097069920004 2025-03-28,11:06:57.000,87,11083865,12645,0,1743160016,12956.6660911,100.19837769000151,53391.048160080005 2025-03-28,11:06:58.000,87,11083904,12845,0,1743160017,12956.52462859,100.14198464999936,53390.985276 2025-03-28,11:06:59.000,87,11083881,12685,0,1743160018,12956.423583939999,100.14198464999936,53390.929379040004 2025-03-28,11:07:00.000,87,11083833,12765,0,1743160019,12956.349484529994,100.10673900000256,53390.92239192001 2025-03-28,11:07:01.000,87,11083871,12525,0,1743160020,12956.241703569998,100.01510031000362,53390.85950784 2025-03-28,11:07:02.000,87,11083877,12805,0,1743160021,12956.187813089993,99.99395291999826,53390.81758512 2025-03-28,11:07:03.000,87,11083894,12845,0,1743160022,12956.174340469988,99.93755988000339,53390.77566240001 2025-03-28,11:07:04.000,87,11083885,12485,0,1743160023,12956.147395229993,99.84592119000445,53390.73373968001 2025-03-28,11:07:05.000,87,11083872,12965,0,1743160024,12956.086768439993,99.79657728000166,53390.7407268 2025-03-28,11:07:06.000,87,11083881,12645,0,1743160025,12956.080032129998,99.73313511000015,53390.67784272 2025-03-28,11:07:07.000,87,11083912,12725,0,1743160026,12956.019405339997,99.65559467999992,53390.60797152001 2025-03-28,11:07:08.000,87,11083926,12645,0,1743160027,12955.985723789992,99.59920163999777,53390.60797152001 2025-03-28,11:07:09.000,87,11083878,12725,0,1743160028,12955.972251170002,99.58510337999905,53390.53810032001 2025-03-28,11:07:10.000,87,11083861,13165,0,1743160029,12955.931833310002,99.56395599000098,53390.5311132 2025-03-28,11:07:11.000,87,11083931,13005,0,1743160030,12955.891415450002,99.52871034000418,53390.51015184 2025-03-28,11:07:12.000,87,11083874,12965,0,1743160031,12955.884679139992,99.48641556000075,53390.447267760006 2025-03-28,11:07:13.000,87,11083893,12685,0,1743160032,12955.837524969997,99.50051381999947,53390.36342232 2025-03-28,11:07:14.000,87,11083886,12645,0,1743160033,12955.790370800001,99.46526817000267,53390.33547384 2025-03-28,11:07:15.000,87,11083877,12365,0,1743160034,12955.770161870001,99.4441207800046,53390.31451248 2025-03-28,11:07:16.000,87,11083870,12525,0,1743160035,12955.743216629991,99.42297338999924,53390.27258976001 2025-03-28,11:07:17.000,87,11083911,12565,0,1743160036,12955.709535080001,99.4300225199986,53390.27258976001 2025-03-28,11:07:18.000,87,11083905,12645,0,1743160037,12955.62869936,99.42297338999924,53390.18874432 2025-03-28,11:07:19.000,87,11083893,12445,0,1743160038,12955.642171979991,99.3947768700018,53390.13983448 2025-03-28,11:07:20.000,87,11083875,12965,0,1743160039,12955.534391019995,99.35953121999773,53390.08393752001 2025-03-28,11:07:21.000,87,11083871,12605,0,1743160040,12955.54786364,99.36658035000437,53390.11887312 2025-03-28,11:07:22.000,87,11083886,12605,0,1743160041,12955.52091839999,99.3313347000003,53390.055989039996 2025-03-28,11:07:23.000,87,11083938,12805,0,1743160042,12955.52091839999,99.31723644000158,53389.96515648001 2025-03-28,11:07:24.000,87,11083860,12725,0,1743160043,12955.46029160999,99.34543295999902,53389.98611784001 2025-03-28,11:07:25.000,87,11083885,12605,0,1743160044,12955.41987374999,99.35248208999838,53389.9721436 2025-03-28,11:07:26.000,87,11083894,12605,0,1743160045,12955.39966481999,99.38772774000245,53389.9022724 2025-03-28,11:07:27.000,87,11083875,12725,0,1743160046,12955.372719579995,99.42297338999924,53389.9022724 2025-03-28,11:07:28.000,87,11083894,12565,0,1743160047,12955.31882909999,99.3947768700018,53389.85336256 2025-03-28,11:07:29.000,87,11083870,12405,0,1743160048,12955.251465999994,99.4300225199986,53389.79047848 2025-03-28,11:07:30.000,87,11083883,12965,0,1743160049,12955.211048139994,99.47231730000203,53389.79746560001 2025-03-28,11:07:31.000,87,11083898,12885,0,1743160050,12955.157157659989,99.46526817000267,53389.706633040005 2025-03-28,11:07:32.000,87,11083874,12485,0,1743160051,12955.163893969999,99.45821904000331,53389.69964592001 2025-03-28,11:07:33.000,87,11083864,12725,0,1743160052,12955.157157659989,99.45821904000331,53389.67868456001 2025-03-28,11:07:34.000,87,11083929,12685,0,1743160053,12955.157157659989,99.45116991000396,53389.67868456001 2025-03-28,11:07:35.000,87,11083943,12525,0,1743160054,12955.130212419994,99.38067861000309,53389.60182624001 2025-03-28,11:07:36.000,87,11083904,12845,0,1743160055,12955.224520759999,99.31723644000158,53389.58086488001 2025-03-28,11:07:37.000,87,11083897,12565,0,1743160056,12955.352510649995,99.22559775000263,53389.56689064 2025-03-28,11:07:38.000,87,11083913,12605,0,1743160057,12955.42661006,99.14805732000241,53389.490032320005 2025-03-28,11:07:39.000,87,11083938,12645,0,1743160058,12955.514182089995,99.0846151500009,53389.46907096 2025-03-28,11:07:40.000,87,11083886,12765,0,1743160059,12955.62196304999,99.01412385000003,53389.39919976 2025-03-28,11:07:41.000,87,11083915,12645,0,1743160060,12955.797107109996,98.94363254999917,53389.420161120004 2025-03-28,11:07:42.000,87,11083867,12725,0,1743160061,12955.978987479997,98.85904298999958,53389.39919976 2025-03-28,11:07:43.000,87,11083917,12645,0,1743160062,12956.093504750002,98.8378956000015,53389.32932856 2025-03-28,11:07:44.000,87,11083874,12685,0,1743160063,12956.221494639998,98.7392077800032,53389.371251280005 2025-03-28,11:07:45.000,87,11083923,13045,0,1743160064,12956.302330359998,98.69691299999977,53389.33631568 2025-03-28,11:07:46.000,87,11083872,12605,0,1743160065,12956.383166079999,98.67576561000169,53389.35028992 2025-03-28,11:07:47.000,87,11083845,12485,0,1743160066,12956.443792869999,98.58412692000275,53389.34330280001 2025-03-28,11:07:48.000,87,11083895,12605,0,1743160067,12956.50441966,98.58412692000275,53389.31535432001 2025-03-28,11:07:49.000,87,11083899,12525,0,1743160068,12956.531364899995,98.58412692000275,53389.35727704 2025-03-28,11:07:50.000,87,11083920,12805,0,1743160069,12956.52462859,98.55593039999803,53389.39221264001 2025-03-28,11:07:51.000,87,11083898,12605,0,1743160070,12956.47747441999,98.4924882300038,53389.29439296001 2025-03-28,11:07:52.000,87,11083882,12965,0,1743160071,12956.45726548999,98.45724257999973,53389.32932856 2025-03-28,11:07:53.000,87,11083850,12565,0,1743160072,12956.450529179994,98.47134083999845,53389.35727704 2025-03-28,11:07:54.000,87,11083835,12845,0,1743160073,12956.389902389994,98.42199693000293,53389.34330280001 2025-03-28,11:07:55.000,87,11083828,12605,0,1743160074,12956.356220839989,98.40084954000486,53389.322341440005 2025-03-28,11:07:56.000,87,11083939,12445,0,1743160075,12956.322539289999,98.30921084999864,53389.273431600006 2025-03-28,11:07:57.000,87,11083860,12765,0,1743160076,12956.309066669994,98.25281781000376,53389.273431600006 2025-03-28,11:07:58.000,87,11083868,12565,0,1743160077,12956.282121429998,98.29511258999992,53389.28740584 2025-03-28,11:07:59.000,87,11083932,12605,0,1743160078,12956.261912499998,98.26691607000248,53389.24548312001 2025-03-28,11:08:00.000,87,11083825,12725,0,1743160079,12956.295594049989,98.26691607000248,53389.30138008 2025-03-28,11:08:01.000,87,11083870,12685,0,1743160080,12956.329275599994,98.30216171999928,53389.273431600006 2025-03-28,11:08:02.000,87,11083871,12965,0,1743160081,12956.356220839989,98.26691607000248,53389.3083672 2025-03-28,11:08:03.000,87,11083882,12605,0,1743160082,12956.41684762999,98.23871954999777,53389.30138008 2025-03-28,11:08:04.000,87,11083912,12685,0,1743160083,12956.450529179994,98.25986694000312,53389.28740584 2025-03-28,11:08:05.000,87,11083914,12605,0,1743160084,12956.531364899995,98.2810143300012,53389.322341440005 2025-03-28,11:08:06.000,87,11083871,12965,0,1743160085,12956.61893692999,98.33740737000335,53389.371251280005 2025-03-28,11:08:07.000,87,11083936,12965,0,1743160086,12956.67956371999,98.40084954000486,53389.34330280001 2025-03-28,11:08:08.000,87,11083859,12605,0,1743160087,12956.71998157999,98.46429170999909,53389.39919976 2025-03-28,11:08:09.000,87,11083912,12725,0,1743160088,12956.74692682,98.52068475000124,53389.371251280005 2025-03-28,11:08:10.000,87,11083838,12685,0,1743160089,12956.794080989996,98.57707779000339,53389.40618688 2025-03-28,11:08:11.000,87,11083853,12565,0,1743160090,12956.84123515999,98.6405199600049,53389.40618688 2025-03-28,11:08:12.000,87,11083861,13085,0,1743160091,12956.895125639996,98.68281474000105,53389.42714824 2025-03-28,11:08:13.000,87,11083887,12525,0,1743160092,12956.935543499996,98.76035517000128,53389.4481096 2025-03-28,11:08:14.000,87,11083854,12725,0,1743160093,12956.949016120001,98.76035517000128,53389.48304520001 2025-03-28,11:08:15.000,87,11083892,12725,0,1743160094,12956.922070879991,98.81674821000342,53389.46208384001 2025-03-28,11:08:16.000,87,11083914,12765,0,1743160095,12956.90859826,98.83084647000214,53389.53195504001 2025-03-28,11:08:17.000,87,11083889,12525,0,1743160096,12956.935543499996,98.82379734000278,53389.587852000004 2025-03-28,11:08:18.000,87,11083886,12885,0,1743160097,12956.90859826,98.82379734000278,53389.587852000004 2025-03-28,11:08:19.000,87,11083859,12485,0,1743160098,12956.895125639996,98.79560081999807,53389.61580048 2025-03-28,11:08:20.000,87,11083832,13085,0,1743160099,12956.78734468,98.79560081999807,53389.65073608001 2025-03-28,11:08:21.000,87,11083829,12485,0,1743160100,12956.753663129995,98.7392077800032,53389.6926588 2025-03-28,11:08:22.000,87,11083881,12645,0,1743160101,12956.693036339995,98.71806038999785,53389.67169744 2025-03-28,11:08:23.000,87,11083883,12765,0,1743160102,12956.571782759995,98.66871648000233,53389.69964592001 2025-03-28,11:08:24.000,87,11083870,12965,0,1743160103,12956.470738109994,98.6264216999989,53389.6926588 2025-03-28,11:08:25.000,87,11083886,12605,0,1743160104,12956.336011909989,98.57707779000339,53389.71362016 2025-03-28,11:08:26.000,87,11083828,12885,0,1743160105,12956.187813089993,98.52068475000124,53389.72759440001 2025-03-28,11:08:27.000,87,11083869,12605,0,1743160106,12956.140658919998,98.46429170999909,53389.74855576001 2025-03-28,11:08:28.000,87,11083853,12605,0,1743160107,12956.026141649992,98.42199693000293,53389.69964592001 2025-03-28,11:08:29.000,87,11083823,12645,0,1743160108,12955.911624380002,98.39380040999822,53389.6926588 2025-03-28,11:08:30.000,87,11083908,12605,0,1743160109,12955.790370800001,98.37265302000014,53389.69964592001 2025-03-28,11:08:31.000,87,11083909,12565,0,1743160110,12955.696062459996,98.32330911000463,53389.657723200005 2025-03-28,11:08:32.000,87,11083869,12525,0,1743160111,12955.675853529996,98.30216171999928,53389.67868456001 2025-03-28,11:08:33.000,87,11083901,12805,0,1743160112,12955.642171979991,98.23871954999777,53389.65073608001 2025-03-28,11:08:34.000,87,11083867,12445,0,1743160113,12955.60849043,98.19642477000161,53389.66471032 2025-03-28,11:08:35.000,87,11083853,12765,0,1743160114,12955.655644599996,98.1329826000001,53389.552916399996 2025-03-28,11:08:36.000,87,11083853,12565,0,1743160115,12955.662380909991,98.07658955999796,53389.53195504001 2025-03-28,11:08:37.000,87,11083898,12445,0,1743160116,12955.736480319996,98.08363869000459,53389.58086488001 2025-03-28,11:08:38.000,87,11083853,12845,0,1743160117,12955.803843419992,98.09773695000331,53389.52496792 2025-03-28,11:08:39.000,87,11083841,12445,0,1743160118,12955.830788660001,98.10478608000267,53389.5179808 2025-03-28,11:08:40.000,87,11083837,12645,0,1743160119,12955.884679139992,98.04839304000052,53389.48304520001 2025-03-28,11:08:41.000,87,11083862,12605,0,1743160120,12955.952042240002,98.05544216999988,53389.5179808 2025-03-28,11:08:42.000,87,11083872,12725,0,1743160121,12955.978987479997,98.09068782000395,53389.49701944 2025-03-28,11:08:43.000,87,11083857,12885,0,1743160122,12956.026141649992,98.11183521000203,53389.49701944 2025-03-28,11:08:44.000,87,11083883,12925,0,1743160123,12956.039614269997,98.12593347000075,53389.46907096 2025-03-28,11:08:45.000,87,11083908,12725,0,1743160124,12956.046350579993,98.10478608000267,53389.490032320005 2025-03-28,11:08:46.000,87,11083888,12765,0,1743160125,12956.073295820002,98.07658955999796,53389.490032320005 2025-03-28,11:08:47.000,87,11083917,12845,0,1743160126,12956.073295820002,98.05544216999988,53389.46208384001 2025-03-28,11:08:48.000,87,11083853,12565,0,1743160127,12956.059823199997,98.06249129999924,53389.49701944 2025-03-28,11:08:49.000,87,11083857,12685,0,1743160128,12956.046350579993,98.06249129999924,53389.42714824 2025-03-28,11:08:50.000,87,11083835,12565,0,1743160129,12956.039614269997,98.02724565000244,53389.4481096 2025-03-28,11:08:51.000,87,11083917,12725,0,1743160130,12956.005932719992,98.00609826000436,53389.41317400001 2025-03-28,11:08:52.000,87,11083908,12605,0,1743160131,12955.972251170002,97.94265609000286,53389.39919976 2025-03-28,11:08:53.000,87,11083889,12485,0,1743160132,12955.938569619997,97.89331218000007,53389.41317400001 2025-03-28,11:08:54.000,87,11083823,12645,0,1743160133,12955.918360689997,97.86511566000263,53389.43413536001 2025-03-28,11:08:55.000,87,11083799,12725,0,1743160134,12955.837524969997,97.79462436000176,53389.40618688 2025-03-28,11:08:56.000,87,11083829,12285,0,1743160135,12955.783634489992,97.70298567000282,53389.3782384 2025-03-28,11:08:57.000,87,11083875,12805,0,1743160136,12955.776898179996,97.71003480000218,53389.36426416001 2025-03-28,11:08:58.000,87,11083844,12685,0,1743160137,12955.68932615,97.69593654000346,53389.385225519996 2025-03-28,11:08:59.000,87,11083883,12765,0,1743160138,12955.62196304999,97.68183828000474,53389.3083672 2025-03-28,11:09:00.000,87,11083888,12645,0,1743160139,12955.46029160999,97.64659263000067,53389.30138008 2025-03-28,11:09:01.000,87,11083867,12525,0,1743160140,12955.32556541,97.61134698000387,53389.273431600006 2025-03-28,11:09:02.000,87,11083796,12685,0,1743160141,12955.17736658999,97.60429785000451,53389.252470240004 2025-03-28,11:09:03.000,87,11083881,12925,0,1743160142,12955.035904079989,97.540855680003,53389.238496 2025-03-28,11:09:04.000,87,11083868,12485,0,1743160143,12954.928123119993,97.49856089999957,53389.22452176001 2025-03-28,11:09:05.000,87,11083825,12605,0,1743160144,12954.786660609992,97.41397133999999,53389.17561192001 2025-03-28,11:09:06.000,87,11083902,12685,0,1743160145,12954.699088579997,97.37167656000383,53389.084779360004 2025-03-28,11:09:07.000,87,11083894,12645,0,1743160146,12954.651934410002,97.33643090999976,53389.09875360001 2025-03-28,11:09:08.000,87,11083885,12845,0,1743160147,12954.577834999996,97.28708700000425,53389.07080512 2025-03-28,11:09:09.000,87,11083892,12805,0,1743160148,12954.530680830001,97.20249744000466,53389.00093392 2025-03-28,11:09:10.000,87,11083884,12725,0,1743160149,12954.503735589991,97.07561310000165,53388.96599832 2025-03-28,11:09:11.000,87,11083873,12685,0,1743160150,12954.456581419996,96.9839744100027,53388.90311424 2025-03-28,11:09:12.000,87,11083868,12605,0,1743160151,12954.44984511,96.9205322400012,53388.87516576 2025-03-28,11:09:13.000,87,11083931,12605,0,1743160152,12954.36900939,96.80069703000481,53388.868178640005 2025-03-28,11:09:14.000,87,11083871,12605,0,1743160153,12954.335327839995,96.71610746999795,53388.80529456 2025-03-28,11:09:15.000,87,11083920,12685,0,1743160154,12954.26122842999,96.57512487000349,53388.76337184001 2025-03-28,11:09:16.000,87,11083910,12765,0,1743160155,12954.22754688,96.50463357000262,53388.714461999996 2025-03-28,11:09:17.000,87,11083876,12725,0,1743160156,12954.12650223,96.4270931400024,53388.700487760005 2025-03-28,11:09:18.000,87,11083848,12525,0,1743160157,12954.011984959994,96.3143070599981,53388.61664232 2025-03-28,11:09:19.000,87,11083905,12845,0,1743160158,12953.897467689989,96.25791402000323,53388.546771119996 2025-03-28,11:09:20.000,87,11083836,12845,0,1743160159,12953.715587319988,96.13807880999957,53388.46292568 2025-03-28,11:09:21.000,87,11083923,12725,0,1743160160,12953.526970639992,96.08873490000406,53388.38606736001 2025-03-28,11:09:22.000,87,11083881,12805,0,1743160161,12953.311408720001,96.01824360000319,53388.365106000005 2025-03-28,11:09:23.000,87,11083861,12725,0,1743160162,12953.136264659996,95.9336540400036,53388.25331208 2025-03-28,11:09:24.000,87,11083934,12605,0,1743160163,12952.96785691,95.84201535000466,53388.19042800001 2025-03-28,11:09:25.000,87,11083893,12605,0,1743160164,12952.785976539999,95.71513101000164,53388.14151816001 2025-03-28,11:09:26.000,87,11083902,12565,0,1743160165,12952.583887239998,95.61644319000334,53388.099595440006 2025-03-28,11:09:27.000,87,11083906,12885,0,1743160166,12952.415479490002,95.51775536999776,53388.01575 2025-03-28,11:09:28.000,87,11083872,12445,0,1743160167,12952.253808050002,95.44726407000417,53387.89696896 2025-03-28,11:09:29.000,87,11083883,12445,0,1743160168,12952.132554470001,95.32742886000051,53387.82709776 2025-03-28,11:09:30.000,87,11083883,12445,0,1743160169,12951.96414671999,95.21464278000349,53387.7013296 2025-03-28,11:09:31.000,87,11083880,12445,0,1743160170,12951.815947899995,95.11595495999791,53387.575561440004 2025-03-28,11:09:32.000,87,11083914,12605,0,1743160171,12951.674485389995,95.04546366000432,53387.54062584001 2025-03-28,11:09:33.000,87,11083933,12605,0,1743160172,12951.526286569999,94.94677583999874,53387.42184480001 2025-03-28,11:09:34.000,87,11083902,12805,0,1743160173,12951.418505609989,94.85513714999979,53387.33799936 2025-03-28,11:09:35.000,87,11083898,12685,0,1743160174,12951.256834170003,94.85513714999979,53387.23319256001 2025-03-28,11:09:36.000,87,11083892,12525,0,1743160175,12951.115371660002,94.76349846000085,53387.1772956 2025-03-28,11:09:37.000,87,11083877,12525,0,1743160176,12950.946963909992,94.70005628999934,53387.04454032001 2025-03-28,11:09:38.000,87,11083892,12685,0,1743160177,12950.778556159996,94.70005628999934,53386.91178504 2025-03-28,11:09:39.000,87,11083873,12565,0,1743160178,12950.596675789995,94.72120368000469,53386.78601688 2025-03-28,11:09:40.000,87,11083889,12725,0,1743160179,12950.414795419994,94.6718597700019,53386.82095248 2025-03-28,11:09:41.000,87,11083854,12845,0,1743160180,12950.259860289989,94.68595803000062,53386.688197200005 2025-03-28,11:09:42.000,87,11083917,12525,0,1743160181,12950.104925159998,94.67890890000126,53386.590377520006 2025-03-28,11:09:43.000,87,11083869,12725,0,1743160182,12949.902835859997,94.67890890000126,53386.50653208 2025-03-28,11:09:44.000,87,11083841,12965,0,1743160183,12949.768109659992,94.65071238000382,53386.38076392 2025-03-28,11:09:45.000,87,11083889,12685,0,1743160184,12949.646856079991,94.65776151000318,53386.31089272 2025-03-28,11:09:46.000,87,11083929,13045,0,1743160185,12949.586229289991,94.62251585999911,53386.19211168 2025-03-28,11:09:47.000,87,11083955,12805,0,1743160186,12949.458239399995,94.64366325000447,53386.12224048 2025-03-28,11:09:48.000,87,11083881,12725,0,1743160187,12949.45150309,94.64366325000447,53386.03140792001 2025-03-28,11:09:49.000,87,11083943,12725,0,1743160188,12949.42455784999,94.65776151000318,53385.94057536001 2025-03-28,11:09:50.000,87,11083892,12605,0,1743160189,12949.42455784999,94.68595803000062,53385.898652640004 2025-03-28,11:09:51.000,87,11083910,12765,0,1743160190,12949.417821539995,94.72120368000469,53385.82179432001 2025-03-28,11:09:52.000,87,11083875,12725,0,1743160191,12949.43129416,94.79874410999764,53385.67506480001 2025-03-28,11:09:53.000,87,11083893,12525,0,1743160192,12949.37066737,94.82694063000235,53385.68903904 2025-03-28,11:09:54.000,87,11083919,12645,0,1743160193,12949.33024951,94.84808802000043,53385.70301328001 2025-03-28,11:09:55.000,87,11083911,12845,0,1743160194,12949.296567959995,94.8833336700045,53385.57724512001 2025-03-28,11:09:56.000,87,11083913,12645,0,1743160195,12949.22920486,94.9185793200013,53385.54230952 2025-03-28,11:09:57.000,87,11083883,12965,0,1743160196,12949.134896519994,94.9538249699981,53385.42352848 2025-03-28,11:09:58.000,87,11083887,13085,0,1743160197,12949.074269729994,95.01021801000024,53385.47243832 2025-03-28,11:09:59.000,87,11083891,12245,0,1743160198,12948.973225079993,95.02431626999896,53385.33968304001 2025-03-28,11:10:00.000,87,11083904,12725,0,1743160199,12948.892389359993,94.99611975000153,53385.248850480006 2025-03-28,11:10:01.000,87,11083911,12605,0,1743160200,12948.831762569993,95.01021801000024,53385.23487624 2025-03-28,11:10:02.000,87,11083885,12805,0,1743160201,12948.750926849993,94.96792323000409,53385.130069440005 2025-03-28,11:10:03.000,87,11083958,12885,0,1743160202,12948.663354819997,94.98907062000217,53385.10212096001 2025-03-28,11:10:04.000,87,11083916,12605,0,1743160203,12948.589255409992,94.98202149000281,53385.011288400005 2025-03-28,11:10:05.000,87,11083908,12685,0,1743160204,12948.515156000001,94.9185793200013,53384.92744296 2025-03-28,11:10:06.000,87,11083891,12925,0,1743160205,12948.494947070001,94.89743193000322,53384.90648160001 2025-03-28,11:10:07.000,87,11083907,12565,0,1743160206,12948.400638729996,94.82694063000235,53384.81564904001 2025-03-28,11:10:08.000,87,11083884,12645,0,1743160207,12948.29285777,94.79169497999828,53384.794687680005 2025-03-28,11:10:09.000,87,11083856,12965,0,1743160208,12948.259176219995,94.69300715999998,53384.724816480004 2025-03-28,11:10:20.000,87,11083891,12765,0,1743160219,12947.740480349989,94.03038894000201,53383.94924616001 2025-03-28,11:10:21.000,87,11083886,12645,0,1743160220,12947.740480349989,94.00219242000458,53383.90033632001 2025-03-28,11:10:22.000,87,11083897,12765,0,1743160221,12947.780898209989,93.98104502999922,53383.886362080004 2025-03-28,11:10:23.000,87,11083896,12605,0,1743160222,12947.807843449998,94.0162906800033,53383.76758104 2025-03-28,11:10:24.000,87,11083907,12525,0,1743160223,12947.814579759994,93.98809415999858,53383.77456816 2025-03-28,11:10:25.000,87,11083937,12645,0,1743160224,12947.881942859989,93.99514328999794,53383.739632560006 2025-03-28,11:10:26.000,87,11083897,12965,0,1743160225,12947.908888099999,94.00924155000394,53383.70469696 2025-03-28,11:10:27.000,87,11083845,12725,0,1743160226,12947.98298750999,94.05153633000009,53383.669761360004 2025-03-28,11:10:28.000,87,11083856,12445,0,1743160227,12948.02340536999,94.07268371999817,53383.60687728 2025-03-28,11:10:29.000,87,11083961,12565,0,1743160228,12948.07055954,94.13612588999968,53383.5789288 2025-03-28,11:10:30.000,87,11083896,12805,0,1743160229,12948.08403215999,94.22776457999862,53383.523031840006 2025-03-28,11:10:31.000,87,11083914,12805,0,1743160230,12948.158131569995,94.26301023000269,53383.53001896 2025-03-28,11:10:32.000,87,11083905,12685,0,1743160231,12948.25243991,94.34055066000292,53383.523031840006 2025-03-28,11:10:33.000,87,11083876,12645,0,1743160232,12948.28612145999,94.4251402200025,53383.5090576 2025-03-28,11:10:34.000,87,11083909,12645,0,1743160233,12948.366957179991,94.52382804000081,53383.5090576 2025-03-28,11:10:35.000,87,11083849,12645,0,1743160234,12948.39390242,94.60136847000103,53383.46014776 2025-03-28,11:10:36.000,87,11083907,12725,0,1743160235,12948.387166109991,94.65776151000318,53383.523031840006 2025-03-28,11:10:37.000,87,11083876,12605,0,1743160236,12948.400638729996,94.70005628999934,53383.48809624 2025-03-28,11:10:38.000,87,11083901,12725,0,1743160237,12948.39390242,94.74235107000277,53383.53001896 2025-03-28,11:10:39.000,87,11083926,12685,0,1743160238,12948.380429799996,94.81284237000364,53383.51604472001 2025-03-28,11:10:40.000,87,11083917,12605,0,1743160239,12948.427583969991,94.90448106000258,53383.51604472001 2025-03-28,11:10:41.000,87,11083916,12685,0,1743160240,12948.461265519996,94.99611975000153,53383.523031840006 2025-03-28,11:10:42.000,87,11083881,12965,0,1743160241,12948.488210759991,95.13710235000326,53383.550980320004 2025-03-28,11:10:43.000,87,11083875,12805,0,1743160242,12948.427583969991,95.19349538999813,53383.56495456001 2025-03-28,11:10:44.000,87,11083868,12645,0,1743160243,12948.380429799996,95.29923234000307,53383.5789288 2025-03-28,11:10:45.000,87,11083779,12805,0,1743160244,12948.29285777,95.36267451000458,53383.6488 2025-03-28,11:10:46.000,87,11083896,12565,0,1743160245,12948.25243991,95.42611667999881,53383.64181288001 2025-03-28,11:10:47.000,87,11083927,12605,0,1743160246,12948.18507680999,95.53185363000375,53383.690722720006 2025-03-28,11:10:48.000,87,11083896,12445,0,1743160247,12948.117713709995,95.61644319000334,53383.67674848 2025-03-28,11:10:49.000,87,11083911,12645,0,1743160248,12947.98298750999,95.72922927000036,53383.67674848 2025-03-28,11:10:50.000,87,11083899,12925,0,1743160249,12947.848261309999,95.74332752999908,53383.67674848 2025-03-28,11:10:51.000,87,11083864,12765,0,1743160250,12947.706798799998,95.76447492000443,53383.73264544001 2025-03-28,11:10:52.000,87,11083891,12605,0,1743160251,12947.572072599993,95.82791708999866,53383.76059392001 2025-03-28,11:10:53.000,87,11083890,12365,0,1743160252,12947.430610089992,95.83496621999802,53383.76758104 2025-03-28,11:10:54.000,87,11083940,12645,0,1743160253,12947.302620199996,95.88431013000081,53383.74661968 2025-03-28,11:10:55.000,87,11083881,12565,0,1743160254,12947.275674960001,95.90545751999889,53383.72565832 2025-03-28,11:10:56.000,87,11083860,12605,0,1743160255,12947.235257100001,95.91955578000488,53383.72565832 2025-03-28,11:10:57.000,87,11083852,12925,0,1743160256,12947.215048170001,95.96185056000104,53383.73264544001 2025-03-28,11:10:58.000,87,11083947,12805,0,1743160257,12947.208311859991,95.90545751999889,53383.71168408001 2025-03-28,11:10:59.000,87,11083935,12325,0,1743160258,12947.100530899996,95.8702118700021,53383.739632560006 2025-03-28,11:11:00.000,87,11083873,12605,0,1743160259,12947.080321969996,95.84201535000466,53383.71168408001 2025-03-28,11:11:01.000,87,11083892,12805,0,1743160260,12946.99274994,95.81381882999995,53383.71168408001 2025-03-28,11:11:02.000,87,11083907,12685,0,1743160261,12946.898441599995,95.75037665999844,53383.73264544001 2025-03-28,11:11:03.000,87,11083919,12525,0,1743160262,12946.837814809995,95.76447492000443,53383.70469696 2025-03-28,11:11:04.000,87,11083886,12685,0,1743160263,12946.716561229994,95.71513101000164,53383.70469696 2025-03-28,11:11:05.000,87,11083853,12805,0,1743160264,12946.588571339998,95.69398362000356,53383.7536068 2025-03-28,11:11:06.000,87,11083916,12605,0,1743160265,12946.467317759998,95.66578709999885,53383.78155528001 2025-03-28,11:11:07.000,87,11083874,12805,0,1743160266,12946.292173699992,95.67283622999821,53383.69770984 2025-03-28,11:11:08.000,87,11083915,12605,0,1743160267,12946.177656430002,95.71513101000164,53383.65578712 2025-03-28,11:11:09.000,87,11083893,12205,0,1743160268,12946.042930229996,95.70808188000228,53383.66277424001 2025-03-28,11:11:10.000,87,11083887,12805,0,1743160269,12945.91494034,95.76447492000443,53383.66277424001 2025-03-28,11:11:11.000,87,11083906,12645,0,1743160270,12945.80715937999,95.76447492000443,53383.690722720006 2025-03-28,11:11:12.000,87,11083919,12725,0,1743160271,12945.760005209995,95.76447492000443,53383.66277424001 2025-03-28,11:11:13.000,87,11083867,12725,0,1743160272,12945.70611472999,95.79972057000123,53383.59989016 2025-03-28,11:11:14.000,87,11083880,12485,0,1743160273,12945.74653258999,95.80676970000059,53383.571941680006 2025-03-28,11:11:15.000,87,11083853,12605,0,1743160274,12945.800423069995,95.81381882999995,53383.59290304001 2025-03-28,11:11:16.000,87,11083882,12765,0,1743160275,12945.84757723999,95.86316274000274,53383.60687728 2025-03-28,11:11:17.000,87,11083844,12685,0,1743160276,12945.90820402999,95.87726100000145,53383.571941680006 2025-03-28,11:11:18.000,87,11083914,12685,0,1743160277,12945.962094509996,95.88431013000081,53383.61386440001 2025-03-28,11:11:19.000,87,11083873,12485,0,1743160278,12945.93514927,95.9336540400036,53383.64181288001 2025-03-28,11:11:20.000,87,11083824,12725,0,1743160279,12946.002512369996,95.92660491000424,53383.62783864 2025-03-28,11:11:21.000,87,11083878,12525,0,1743160280,12946.002512369996,95.9336540400036,53383.63482576 2025-03-28,11:11:22.000,87,11083826,12605,0,1743160281,12946.029457609991,96.01824360000319,53383.62783864 2025-03-28,11:11:23.000,87,11083886,12645,0,1743160282,12946.029457609991,96.05348924999998,53383.669761360004 2025-03-28,11:11:24.000,87,11083852,12765,0,1743160283,12945.968830819991,96.0675875099987,53383.59290304001 2025-03-28,11:11:25.000,87,11083871,12725,0,1743160284,12946.002512369996,96.13807880999957,53383.65578712 2025-03-28,11:11:26.000,87,11083804,12605,0,1743160285,12945.90820402999,96.18742272000236,53383.66277424001 2025-03-28,11:11:27.000,87,11083888,12925,0,1743160286,12945.89473141,96.180373590003,53383.690722720006 2025-03-28,11:11:28.000,87,11083892,12765,0,1743160287,12945.948621889991,96.23676662999787,53383.65578712 2025-03-28,11:11:29.000,87,11083910,12885,0,1743160288,12945.962094509996,96.25791402000323,53383.69770984 2025-03-28,11:11:30.000,87,11083907,12845,0,1743160289,12946.042930229996,96.32135619000474,53383.690722720006 2025-03-28,11:11:31.000,87,11083871,12925,0,1743160290,12946.143974879997,96.3284053200041,53383.72565832 2025-03-28,11:11:32.000,87,11083888,12725,0,1743160291,12946.245019529997,96.3143070599981,53383.72565832 2025-03-28,11:11:33.000,87,11083901,12525,0,1743160292,12946.339327870002,96.35660184000153,53383.76059392001 2025-03-28,11:11:34.000,87,11083876,12725,0,1743160293,12946.399954660003,96.35660184000153,53383.788542400005 2025-03-28,11:11:35.000,87,11083862,12845,0,1743160294,12946.467317759998,96.30725792999874,53383.76758104 2025-03-28,11:11:36.000,87,11083919,12845,0,1743160295,12946.602043959989,96.28611054000066,53383.823478 2025-03-28,11:11:37.000,87,11083861,12525,0,1743160296,12946.75024278,96.22971749999851,53383.80950376001 2025-03-28,11:11:38.000,87,11083876,12685,0,1743160297,12946.898441599995,96.22971749999851,53383.8933492 2025-03-28,11:11:39.000,87,11083881,12805,0,1743160298,12946.979277319995,96.27201228000195,53383.886362080004 2025-03-28,11:11:40.000,87,11083858,12685,0,1743160299,12947.10726720999,96.3284053200041,53383.8933492 2025-03-28,11:11:41.000,87,11083871,12365,0,1743160300,12947.161157689996,96.37774922999961,53383.94924616001 2025-03-28,11:11:42.000,87,11083933,12725,0,1743160301,12947.201575549996,96.50463357000262,53383.9632204 2025-03-28,11:11:43.000,87,11083931,12805,0,1743160302,12947.201575549996,96.54692834999878,53384.005143120005 2025-03-28,11:11:44.000,87,11083869,12645,0,1743160303,12947.17463031,96.624468779999,53384.0330916 2025-03-28,11:11:45.000,87,11083834,12565,0,1743160304,12947.13421245,96.74430399000266,53384.054052960004 2025-03-28,11:11:46.000,87,11083892,12645,0,1743160305,12947.100530899996,96.86413919999904,53384.09597568001 2025-03-28,11:11:47.000,87,11083882,12685,0,1743160306,12947.060113039995,97.00512180000078,53384.09597568001 2025-03-28,11:11:48.000,87,11083881,12685,0,1743160307,12946.99274994,97.14610440000251,53384.15885976 2025-03-28,11:11:49.000,87,11083910,12525,0,1743160308,12946.94559576999,97.25184135000018,53384.15885976 2025-03-28,11:11:50.000,87,11083897,12965,0,1743160309,12946.93212315,97.43511872999807,53384.172834000005 2025-03-28,11:11:51.000,87,11083845,12565,0,1743160310,12946.898441599995,97.58315045999916,53384.20078248 2025-03-28,11:11:52.000,87,11083883,12805,0,1743160311,12946.86476004999,97.81577174999984,53384.20078248 2025-03-28,11:11:53.000,87,11083867,12565,0,1743160312,12946.84455111999,97.92855783000414,53384.24969232 2025-03-28,11:11:54.000,87,11083868,12525,0,1743160313,12946.898441599995,98.04134391000116,53384.28462792001 2025-03-28,11:11:55.000,87,11083871,12445,0,1743160314,12946.98601362999,98.12593347000075,53384.23571808001 2025-03-28,11:11:56.000,87,11083884,13285,0,1743160315,12947.080321969996,98.23167041999841,53384.340524880005 2025-03-28,11:11:57.000,87,11083880,12885,0,1743160316,12947.208311859991,98.35150563000207,53384.347512 2025-03-28,11:11:58.000,87,11083929,12445,0,1743160317,12947.336301750001,98.4783899699978,53384.31257640001 2025-03-28,11:11:59.000,87,11083893,12285,0,1743160318,12947.450819019992,98.55593039999803,53384.410396080006 2025-03-28,11:12:00.000,87,11083875,12645,0,1743160319,12947.646172009998,98.67576561000169,53384.38244760001 2025-03-28,11:12:01.000,87,11083907,12845,0,1743160320,12947.774161899993,98.78855168999871,53384.49424152 2025-03-28,11:12:02.000,87,11083855,12485,0,1743160321,12947.935833339994,98.89428864000365,53384.53616424 2025-03-28,11:12:03.000,87,11083900,12645,0,1743160322,12948.06382322999,99.05641863000346,53384.58507408 2025-03-28,11:12:04.000,87,11083883,12645,0,1743160323,12948.036877989995,99.19740122999792,53384.61302256 2025-03-28,11:12:05.000,87,11083848,12445,0,1743160324,12948.077295849995,99.33838382999966,53384.71084224 2025-03-28,11:12:06.000,87,11083846,12765,0,1743160325,12948.07055954,99.47231730000203,53384.696868000006 2025-03-28,11:12:07.000,87,11083889,12565,0,1743160326,12947.98972382,99.63444729000184,53384.71782936001 2025-03-28,11:12:08.000,87,11083883,12965,0,1743160327,12947.92236071999,99.74723336999887,53384.78071344 2025-03-28,11:12:09.000,87,11083911,12605,0,1743160328,12947.868470239999,99.89526509999996,53384.794687680005 2025-03-28,11:12:10.000,87,11083863,12805,0,1743160329,12947.794370829994,99.97985465999955,53384.85757176001 2025-03-28,11:12:11.000,87,11083902,12685,0,1743160330,12947.807843449998,100.0996898700032,53384.89949448 2025-03-28,11:12:12.000,87,11083898,12725,0,1743160331,12947.801107139989,100.21247595000023,53384.98333992001 2025-03-28,11:12:13.000,87,11083792,12645,0,1743160332,12947.888679169999,100.30411463999917,53384.96936568 2025-03-28,11:12:14.000,87,11083883,12805,0,1743160333,12947.96951489,100.40985159000411,53385.00430128001 2025-03-28,11:12:15.000,87,11083883,12925,0,1743160334,12948.057086919995,100.50853941000241,53385.060198240004 2025-03-28,11:12:16.000,87,11083865,12925,0,1743160335,12948.158131569995,100.54378505999921,53385.130069440005 2025-03-28,11:12:17.000,87,11083892,12605,0,1743160336,12948.27264884,100.6283746199988,53385.17199216001 2025-03-28,11:12:18.000,87,11083948,12685,0,1743160337,12948.407375039991,100.66362027000287,53385.26282472 2025-03-28,11:12:19.000,87,11083893,12565,0,1743160338,12948.528628619992,100.69886591999966,53385.2558376 2025-03-28,11:12:20.000,87,11083931,12845,0,1743160339,12948.582519099997,100.67066940000223,53385.35365728 2025-03-28,11:12:21.000,87,11083935,13125,0,1743160340,12948.710508989992,100.57198158000392,53385.346670160005 2025-03-28,11:12:22.000,87,11083911,12765,0,1743160341,12948.750926849993,100.593128970002,53385.40256712 2025-03-28,11:12:23.000,87,11083892,12725,0,1743160342,12948.777872090002,100.55083418999857,53385.465451200005 2025-03-28,11:12:24.000,87,11083891,12685,0,1743160343,12948.865444119998,100.52968680000049,53385.49339968 2025-03-28,11:12:25.000,87,11083919,12605,0,1743160344,12948.872180429993,100.51558854000177,53385.49339968 2025-03-28,11:12:26.000,87,11083895,12645,0,1743160345,12948.926070909998,100.4803428899977,53385.52134816 2025-03-28,11:12:27.000,87,11083906,12805,0,1743160346,12948.966488769998,100.39575332999812,53385.52833528001 2025-03-28,11:12:28.000,87,11083902,12685,0,1743160347,12948.979961389989,100.37460594000004,53385.54230952 2025-03-28,11:12:29.000,87,11083920,12845,0,1743160348,12949.047324489999,100.27591812000173,53385.64711632 2025-03-28,11:12:30.000,87,11083859,12605,0,1743160349,12949.107951279999,100.19837769000151,53385.66109056 2025-03-28,11:12:31.000,87,11083883,12645,0,1743160350,12949.26962272,100.15608290999808,53385.66807768 2025-03-28,11:12:32.000,87,11083917,12645,0,1743160351,12949.34372212999,100.06444421999913,53385.6401292 2025-03-28,11:12:33.000,87,11083946,12605,0,1743160352,12949.44476677999,100.00805118000426,53385.65410344001 2025-03-28,11:12:34.000,87,11083912,12765,0,1743160353,12949.586229289991,99.92346162000467,53385.72397464001 2025-03-28,11:12:35.000,87,11083917,12445,0,1743160354,12949.768109659992,99.81772466999973,53385.72397464001 2025-03-28,11:12:36.000,87,11083857,12805,0,1743160355,12949.916308480002,99.71198772000207,53385.73794888 2025-03-28,11:12:37.000,87,11083925,12605,0,1743160356,12950.138606709988,99.66264380999928,53385.800832960005 2025-03-28,11:12:38.000,87,11083897,12685,0,1743160357,12950.286805529999,99.55690686000162,53385.74493600001 2025-03-28,11:12:39.000,87,11083886,12885,0,1743160358,12950.46194958999,99.52166121000482,53385.79384584001 2025-03-28,11:12:40.000,87,11083821,12685,0,1743160359,12950.70445674999,99.47936643000139,53385.8148072 2025-03-28,11:12:41.000,87,11083918,12965,0,1743160360,12950.946963909992,99.43707164999796,53385.849742800005 2025-03-28,11:12:42.000,87,11083911,12725,0,1743160361,12951.169262139992,99.46526817000267,53385.86371704001 2025-03-28,11:12:43.000,87,11083844,12765,0,1743160362,12951.371351439993,99.5428086000029,53385.968523840005 2025-03-28,11:12:44.000,87,11083844,12605,0,1743160363,12951.593649669994,99.59215250999841,53385.968523840005 2025-03-28,11:12:45.000,87,11083876,12485,0,1743160364,12951.836156829995,99.65559467999992,53386.0244208 2025-03-28,11:12:46.000,87,11083861,12725,0,1743160365,12952.01130089,99.71903685000143,53386.094292 2025-03-28,11:12:47.000,87,11083925,12645,0,1743160366,12952.314434840002,99.83182292999845,53386.14320184 2025-03-28,11:12:48.000,87,11083865,12725,0,1743160367,12952.550205689993,99.90936335999868,53386.21307304 2025-03-28,11:12:49.000,87,11083901,12765,0,1743160368,12952.81965808999,100.00805118000426,53386.254995760006 2025-03-28,11:12:50.000,87,11083980,12965,0,1743160369,12953.08237417999,100.13493552,53386.34582832001 2025-03-28,11:12:51.000,87,11083936,12765,0,1743160370,12953.351826580001,100.21952507999958,53386.38076392 2025-03-28,11:12:52.000,87,11083874,12885,0,1743160371,12953.587597429992,100.2829672500011,53386.51351920001 2025-03-28,11:12:53.000,87,11083904,12565,0,1743160372,12953.776214109988,100.38870419999876,53386.60435176 2025-03-28,11:12:54.000,87,11083876,12525,0,1743160373,12954.01872126999,100.51558854000177,53386.70915856001 2025-03-28,11:12:55.000,87,11083871,12805,0,1743160374,12954.173656399995,100.55788331999793,53386.76505552 2025-03-28,11:12:56.000,87,11083869,12765,0,1743160375,12954.395954629996,100.61427636000008,53386.82793960001 2025-03-28,11:12:57.000,87,11083890,12485,0,1743160376,12954.564362379992,100.71296417999838,53386.9327464 2025-03-28,11:12:58.000,87,11083865,12525,0,1743160377,12954.705824889992,100.72001330999774,53387.08646304001 2025-03-28,11:12:59.000,87,11083870,12525,0,1743160378,12954.901177879998,100.83279939000204,53387.19825696 2025-03-28,11:13:00.000,87,11083909,12605,0,1743160379,12955.062849319998,100.8398485200014,53387.28210240001 2025-03-28,11:13:01.000,87,11083883,12805,0,1743160380,12955.231257069994,100.92443808000098,53387.39389632 2025-03-28,11:13:02.000,87,11083879,12725,0,1743160381,12955.332301719995,100.95968372999778,53387.51267736 2025-03-28,11:13:03.000,87,11083855,12685,0,1743160382,12955.372719579995,101.051322420004,53387.5615872 2025-03-28,11:13:04.000,87,11083872,12725,0,1743160383,12955.37945588999,101.07951894000144,53387.67338112 2025-03-28,11:13:05.000,87,11083875,12605,0,1743160384,12955.332301719995,101.0865680700008,53387.7712008 2025-03-28,11:13:06.000,87,11083886,12965,0,1743160385,12955.33903802999,101.10066632999951,53387.86902048 2025-03-28,11:13:07.000,87,11083887,12565,0,1743160386,12955.26493862,101.16410850000102,53387.99478864 2025-03-28,11:13:08.000,87,11083880,12765,0,1743160387,12955.211048139994,101.27689457999804,53388.06465984 2025-03-28,11:13:09.000,87,11083864,12805,0,1743160388,12955.083058249998,101.30509110000276,53388.19042800001 2025-03-28,11:13:10.000,87,11083868,12685,0,1743160389,12954.982013599998,101.3614841400049,53388.23235072 2025-03-28,11:13:11.000,87,11083870,12965,0,1743160390,12954.907914189993,101.40377892000106,53388.28824768001 2025-03-28,11:13:12.000,87,11083927,12685,0,1743160391,12954.867496329993,101.42492630999914,53388.38606736001 2025-03-28,11:13:13.000,87,11083857,12565,0,1743160392,12954.840551089997,101.41787717999978,53388.47689992001 2025-03-28,11:13:14.000,87,11083897,12645,0,1743160393,12954.746242749992,101.41082805000042,53388.51183552 2025-03-28,11:13:15.000,87,11083898,12645,0,1743160394,12954.786660609992,101.37558240000362,53388.59568096001 2025-03-28,11:13:16.000,87,11083901,12765,0,1743160395,12954.806869539992,101.34738587999891,53388.64459080001 2025-03-28,11:13:17.000,87,11083906,12845,0,1743160396,12954.894441570003,101.31214023000211,53388.700487760005 2025-03-28,11:13:18.000,87,11083879,12525,0,1743160397,12955.002222529998,101.31918936000147,53388.74241048001 2025-03-28,11:13:19.000,87,11083878,12565,0,1743160398,12955.103267179999,101.28394371000468,53388.770358960006 2025-03-28,11:13:20.000,87,11083900,12765,0,1743160399,12955.231257069994,101.26279631999932,53388.88914000001 2025-03-28,11:13:21.000,87,11083870,12885,0,1743160400,12955.32556541,101.20640328000445,53388.8542044 2025-03-28,11:13:22.000,87,11083899,12685,0,1743160401,12955.413137439995,101.14296111000294,53388.95901120001 2025-03-28,11:13:23.000,87,11083894,12645,0,1743160402,12955.534391019995,101.037224159998,53388.9939468 2025-03-28,11:13:24.000,87,11083908,12485,0,1743160403,12955.675853529996,100.9032906900029,53389.07779224001 2025-03-28,11:13:25.000,87,11083874,12725,0,1743160404,12955.871206520002,100.74820983000245,53389.049843759996 2025-03-28,11:13:26.000,87,11083899,12805,0,1743160405,12956.106977369993,100.68476766000094,53389.09176648 2025-03-28,11:13:27.000,87,11083904,12485,0,1743160406,12956.336011909989,100.62132548999944,53389.17561192001 2025-03-28,11:13:28.000,87,11083892,12765,0,1743160407,12956.55831013999,100.58607984000264,53389.252470240004 2025-03-28,11:13:29.000,87,11083894,12845,0,1743160408,12956.82102622999,100.54378505999921,53389.3083672 2025-03-28,11:13:30.000,87,11083847,12565,0,1743160409,12957.077006009997,100.47329375999834,53389.35028992 2025-03-28,11:13:31.000,87,11083895,12765,0,1743160410,12957.386876269993,100.41690072000347,53389.441122480006 2025-03-28,11:13:32.000,87,11083900,12845,0,1743160411,12957.649592359994,100.35345855000196,53389.552916399996 2025-03-28,11:13:33.000,87,11083870,12645,0,1743160412,12957.851681659995,100.36050768000132,53389.57387776 2025-03-28,11:13:34.000,87,11083886,12685,0,1743160413,12958.10766144,100.30411463999917,53389.67868456001 2025-03-28,11:13:35.000,87,11083861,12885,0,1743160414,12958.303014429992,100.26181986000302,53389.79047848 2025-03-28,11:13:36.000,87,11083898,12525,0,1743160415,12958.484894799993,100.19837769000151,53389.8324012 2025-03-28,11:13:37.000,87,11083904,12805,0,1743160416,12958.666775169993,100.16313204000471,53389.89528528001 2025-03-28,11:13:38.000,87,11083892,12765,0,1743160417,12958.83518291999,100.0996898700032,53390.042014800005 2025-03-28,11:13:39.000,87,11083876,12645,0,1743160418,12958.92275495,100.0362477000017,53390.111886000006 2025-03-28,11:13:40.000,87,11083863,12565,0,1743160419,12959.070953769995,100.02214944000298,53390.24464128 2025-03-28,11:13:41.000,87,11083870,12925,0,1743160420,12959.20567997,100.00805118000426,53390.30752536 2025-03-28,11:13:42.000,87,11083909,12805,0,1743160421,12959.313460929996,100.01510031000362,53390.461242 2025-03-28,11:13:43.000,87,11083920,12725,0,1743160422,12959.360615099991,100.00805118000426,53390.48919048001 2025-03-28,11:13:44.000,87,11083857,12565,0,1743160423,12959.380824029991,99.95165814000211,53390.55207456 2025-03-28,11:13:45.000,87,11083910,12445,0,1743160424,12959.367351410001,99.93051075000403,53390.663868480005 2025-03-28,11:13:46.000,87,11083859,12605,0,1743160425,12959.427978200001,99.86706858000252,53390.73373968001 2025-03-28,11:13:47.000,87,11083838,12565,0,1743160426,12959.380824029991,99.79657728000166,53390.810598000004 2025-03-28,11:13:48.000,87,11083927,12765,0,1743160427,12959.353878789996,99.72608598000079,53390.90841768 2025-03-28,11:13:49.000,87,11083932,12805,0,1743160428,12959.299988309991,99.65559467999992,53390.93636616 2025-03-28,11:13:50.000,87,11083923,12805,0,1743160429,12959.21915258999,99.52166121000482,53391.06912144001 2025-03-28,11:13:51.000,87,11083909,12965,0,1743160430,12959.07769007999,99.42297338999924,53391.11104416001 2025-03-28,11:13:52.000,87,11083900,12885,0,1743160431,12959.010326979995,99.38067861000309,53391.18790248001 2025-03-28,11:13:53.000,87,11083911,12645,0,1743160432,12958.848655539994,99.28903992000414,53391.32065776 2025-03-28,11:13:54.000,87,11083895,12605,0,1743160433,12958.727401959994,99.20445036000456,53391.34860624 2025-03-28,11:13:55.000,87,11083869,12605,0,1743160434,12958.511840040002,99.14100819000305,53391.39052896 2025-03-28,11:13:56.000,87,11083871,12605,0,1743160435,12958.296278119997,99.05641863000346,53391.40450320001 2025-03-28,11:13:57.000,87,11083949,12685,0,1743160436,12958.053770959996,99.02822210999875,53391.46040016 2025-03-28,11:13:58.000,87,11083935,12925,0,1743160437,12957.76410963,98.97182907000388,53391.46738728 2025-03-28,11:13:59.000,87,11083881,12645,0,1743160438,12957.535075089989,98.90838690000237,53391.51629712 2025-03-28,11:14:00.000,87,11083884,12725,0,1743160439,12957.285831619993,98.90133777000301,53391.54424560001 2025-03-28,11:14:01.000,87,11083880,12605,0,1743160440,12957.070269700002,98.9365834199998,53391.5791812 2025-03-28,11:14:02.000,87,11083834,12605,0,1743160441,12956.80755361,98.92248516000109,53391.56520696 2025-03-28,11:14:03.000,87,11083927,12685,0,1743160442,12956.55831013999,98.92248516000109,53391.55821984 2025-03-28,11:14:04.000,87,11083898,12765,0,1743160443,12956.322539289999,98.88723951000429,53391.551232720005 2025-03-28,11:14:05.000,87,11083888,12845,0,1743160444,12956.181076779998,98.91543603000173,53391.54424560001 2025-03-28,11:14:06.000,87,11083897,12685,0,1743160445,12955.999196409997,98.90133777000301,53391.57219408001 2025-03-28,11:14:07.000,87,11083882,12685,0,1743160446,12955.904888069992,98.88723951000429,53391.54424560001 2025-03-28,11:14:08.000,87,11083877,12525,0,1743160447,12955.803843419992,98.88019037999766,53391.47437440001 2025-03-28,11:14:09.000,87,11083890,12805,0,1743160448,12955.682589839991,98.84494473000086,53391.47437440001 2025-03-28,11:14:10.000,87,11083871,12765,0,1743160449,12955.58154518999,98.85199386000022,53391.46738728 2025-03-28,11:14:11.000,87,11083865,12845,0,1743160450,12955.493973159995,98.85199386000022,53391.4394388 2025-03-28,11:14:12.000,87,11083929,12965,0,1743160451,12955.44681899,98.78150255999935,53391.41149032 2025-03-28,11:14:13.000,87,11083948,12565,0,1743160452,12955.48723685,98.72510952000448,53391.41149032 2025-03-28,11:14:14.000,87,11083869,12605,0,1743160453,12955.44008267999,98.61937256999954,53391.37655472001 2025-03-28,11:14:15.000,87,11083881,12605,0,1743160454,12955.46029160999,98.59822518000146,53391.3695676 2025-03-28,11:14:16.000,87,11083929,12965,0,1743160455,12955.534391019995,98.57707779000339,53391.334632000006 2025-03-28,11:14:17.000,87,11083956,12885,0,1743160456,12955.52091839999,98.56297953000467,53391.32764488001 2025-03-28,11:14:18.000,87,11083909,12845,0,1743160457,12955.52091839999,98.5911760500021,53391.25078656 2025-03-28,11:14:19.000,87,11083955,12885,0,1743160458,12955.50744578,98.5911760500021,53391.23681232001 2025-03-28,11:14:20.000,87,11083923,12605,0,1743160459,12955.52091839999,98.5911760500021,53391.27174792 2025-03-28,11:14:21.000,87,11083914,12565,0,1743160460,12955.473764229995,98.63347082999826,53391.215850960005 2025-03-28,11:14:22.000,87,11083944,12725,0,1743160461,12955.44681899,98.67576561000169,53391.23681232001 2025-03-28,11:14:23.000,87,11083956,12965,0,1743160462,12955.44681899,98.71806038999785,53391.15296688 2025-03-28,11:14:24.000,87,11083916,12885,0,1743160463,12955.42661006,98.72510952000448,53391.10405704 2025-03-28,11:14:25.000,87,11083899,12805,0,1743160464,12955.48050053999,98.77445343,53391.145979760004 2025-03-28,11:14:26.000,87,11083912,12885,0,1743160465,12955.54112732999,98.81674821000342,53391.13200552 2025-03-28,11:14:27.000,87,11083906,12565,0,1743160466,12955.54786364,98.80969908000407,53391.097069920004 2025-03-28,11:14:28.000,87,11083938,12845,0,1743160467,12955.615226739996,98.83084647000214,53391.118031280006 2025-03-28,11:14:29.000,87,11083947,12485,0,1743160468,12955.662380909991,98.81674821000342,53391.09008280001 2025-03-28,11:14:30.000,87,11083860,12605,0,1743160469,12955.850997590001,98.83084647000214,53391.06912144001 2025-03-28,11:14:31.000,87,11083865,12645,0,1743160470,12955.992460100002,98.78855168999871,53391.01322448 2025-03-28,11:14:32.000,87,11083873,12685,0,1743160471,12956.066559509993,98.8378956000015,53391.04117296001 2025-03-28,11:14:33.000,87,11083965,12565,0,1743160472,12956.140658919998,98.78855168999871,53391.048160080005 2025-03-28,11:14:34.000,87,11083965,12685,0,1743160473,12956.160867849998,98.74625691000256,53391.03418584 2025-03-28,11:14:35.000,87,11083845,12565,0,1743160474,12956.214758329988,98.73215865000384,53391.02021160001 2025-03-28,11:14:36.000,87,11083904,12645,0,1743160475,12956.154131539988,98.68281474000105,53391.02021160001 2025-03-28,11:14:37.000,87,11083947,12645,0,1743160476,12956.039614269997,98.6405199600049,53391.00623736 2025-03-28,11:14:38.000,87,11083933,12485,0,1743160477,12956.019405339997,98.60527431000082,53390.97130176001 2025-03-28,11:14:39.000,87,11083932,12765,0,1743160478,12955.978987479997,98.57707779000339,53390.95732752 2025-03-28,11:14:40.000,87,11083863,12765,0,1743160479,12955.972251170002,98.55593039999803,53390.999250240005 2025-03-28,11:14:41.000,87,11083941,12645,0,1743160480,12955.965514859992,98.56297953000467,53390.950340400006 2025-03-28,11:14:42.000,87,11083901,12885,0,1743160481,12955.898151759997,98.57002866000403,53390.90841768 2025-03-28,11:14:43.000,87,11083963,12445,0,1743160482,12955.817316039997,98.59822518000146,53390.929379040004 2025-03-28,11:14:44.000,87,11083882,12685,0,1743160483,12955.776898179996,98.60527431000082,53390.90841768 2025-03-28,11:14:45.000,87,11083935,12645,0,1743160484,12955.763425559991,98.64756909000425,53390.929379040004 2025-03-28,11:14:46.000,87,11083922,12885,0,1743160485,12955.696062459996,98.59822518000146,53390.8455336 2025-03-28,11:14:47.000,87,11083934,12605,0,1743160486,12955.635435669996,98.61937256999954,53390.85950784 2025-03-28,11:14:48.000,87,11083908,12685,0,1743160487,12955.574808879996,98.61937256999954,53390.782649520006 2025-03-28,11:14:49.000,87,11083855,12965,0,1743160488,12955.534391019995,98.5911760500021,53390.810598000004 2025-03-28,11:14:50.000,87,11083833,12885,0,1743160489,12955.52765471,98.60527431000082,53390.74771392 2025-03-28,11:14:51.000,87,11083856,12645,0,1743160490,12955.433346369995,98.54888126999867,53390.73373968001 2025-03-28,11:14:52.000,87,11083920,12765,0,1743160491,12955.40640113,98.48543910000444,53390.69181696 2025-03-28,11:14:53.000,87,11083905,12605,0,1743160492,12955.413137439995,98.51363562000188,53390.69181696 2025-03-28,11:14:54.000,87,11083945,12965,0,1743160493,12955.46029160999,98.44314432000101,53390.6708556 2025-03-28,11:14:55.000,87,11083838,12565,0,1743160494,12955.453555299995,98.48543910000444,53390.663868480005 2025-03-28,11:14:56.000,87,11083883,12685,0,1743160495,12955.33903802999,98.43609519000165,53390.642907120004 2025-03-28,11:14:57.000,87,11083936,12405,0,1743160496,12955.30535648,98.38675127999886,53390.58701016001 2025-03-28,11:14:58.000,87,11083895,12685,0,1743160497,12955.21778444999,98.35150563000207,53390.55207456 2025-03-28,11:14:59.000,87,11083937,12285,0,1743160498,12955.089794559994,98.32330911000463,53390.51713896001 2025-03-28,11:15:00.000,87,11083850,12765,0,1743160499,12955.008958839993,98.30216171999928,53390.51713896001 2025-03-28,11:15:01.000,87,11083882,12645,0,1743160500,12954.921386809998,98.21757215999969,53390.461242 2025-03-28,11:15:02.000,87,11083834,12565,0,1743160501,12954.847287399993,98.21757215999969,53390.43329352 2025-03-28,11:15:03.000,87,11083848,12525,0,1743160502,12954.786660609992,98.16117912000482,53390.3564352 2025-03-28,11:15:04.000,87,11083841,12525,0,1743160503,12954.699088579997,98.21052303000033,53390.32149960001 2025-03-28,11:15:05.000,87,11083897,12725,0,1743160504,12954.645198099992,98.19642477000161,53390.25162840001 2025-03-28,11:15:06.000,87,11083893,12605,0,1743160505,12954.618252859997,98.19642477000161,53390.2166928 2025-03-28,11:15:07.000,87,11083890,12805,0,1743160506,12954.571098690001,98.1823265100029,53390.18874432 2025-03-28,11:15:08.000,87,11083879,12725,0,1743160507,12954.564362379992,98.14708085999882,53390.111886000006 2025-03-28,11:15:09.000,87,11083902,12885,0,1743160508,12954.523944519991,98.12593347000075,53390.08393752001 2025-03-28,11:15:10.000,87,11083833,12805,0,1743160509,12954.483526659991,98.06249129999924,53390.042014800005 2025-03-28,11:15:11.000,87,11083869,12525,0,1743160510,12954.456581419996,98.0342947800018,53389.98611784001 2025-03-28,11:15:12.000,87,11083932,12485,0,1743160511,12954.40269093999,98.04134391000116,53389.944195120006 2025-03-28,11:15:13.000,87,11083898,12525,0,1743160512,12954.395954629996,98.0342947800018,53389.89528528001 2025-03-28,11:15:14.000,87,11083895,12605,0,1743160513,12954.34206414999,97.97085261000029,53389.81842696001 2025-03-28,11:15:15.000,87,11083877,12605,0,1743160514,12954.24101949999,97.92855783000414,53389.79746560001 2025-03-28,11:15:16.000,87,11083904,12765,0,1743160515,12954.20733795,97.94970522000222,53389.76951712001 2025-03-28,11:15:17.000,87,11083923,12725,0,1743160516,12954.193865329995,97.95675435000157,53389.6926588 2025-03-28,11:15:18.000,87,11083864,12805,0,1743160517,12954.16692009,97.97790173999965,53389.63676184 2025-03-28,11:15:19.000,87,11083859,12605,0,1743160518,12954.13997484999,98.04134391000116,53389.58086488001 2025-03-28,11:15:20.000,87,11083894,12685,0,1743160519,12954.1062933,98.07658955999796,53389.55990352001 2025-03-28,11:15:21.000,87,11083870,12645,0,1743160520,12954.05913912999,98.0695404299986,53389.538942160005 2025-03-28,11:15:22.000,87,11083891,12605,0,1743160521,12954.032193889994,98.04839304000052,53389.48304520001 2025-03-28,11:15:23.000,87,11083877,12525,0,1743160522,12953.958094479989,98.04839304000052,53389.441122480006 2025-03-28,11:15:24.000,87,11083897,12565,0,1743160523,12953.917676619989,98.0342947800018,53389.32932856 2025-03-28,11:15:25.000,87,11083902,12645,0,1743160524,12953.857049829989,98.08363869000459,53389.36426416001 2025-03-28,11:15:26.000,87,11083896,12805,0,1743160525,12953.722323629998,98.11888434000139,53389.30138008 2025-03-28,11:15:27.000,87,11083899,12525,0,1743160526,12953.621278979997,98.1329826000001,53389.24548312001 2025-03-28,11:15:28.000,87,11083888,12485,0,1743160527,12953.553915880002,98.11888434000139,53389.16163768 2025-03-28,11:15:29.000,87,11083869,12685,0,1743160528,12953.486552779992,98.18937564000225,53389.11971496 2025-03-28,11:15:30.000,87,11083850,13045,0,1743160529,12953.439398609997,98.20347390000097,53389.01490816 2025-03-28,11:15:31.000,87,11083878,12565,0,1743160530,12953.466343849992,98.23167041999841,53389.00093392 2025-03-28,11:15:32.000,87,11083835,12965,0,1743160531,12953.446134919992,98.25281781000376,53388.90311424 2025-03-28,11:15:33.000,87,11083906,12685,0,1743160532,12953.446134919992,98.25281781000376,53388.82625592 2025-03-28,11:15:34.000,87,11083831,12765,0,1743160533,12953.473080160002,98.30216171999928,53388.749397600004 2025-03-28,11:15:35.000,87,11083848,12765,0,1743160534,12953.419189679997,98.3444565000027,53388.72144912001 2025-03-28,11:15:36.000,87,11083881,12685,0,1743160535,12953.493289090002,98.38675127999886,53388.66555216 2025-03-28,11:15:37.000,87,11083847,12725,0,1743160536,12953.493289090002,98.41494780000357,53388.6096552 2025-03-28,11:15:38.000,87,11083879,12645,0,1743160537,12953.473080160002,98.45724257999973,53388.546771119996 2025-03-28,11:15:39.000,87,11083936,12965,0,1743160538,12953.479816469997,98.48543910000444,53388.45593856001 2025-03-28,11:15:40.000,87,11083894,12805,0,1743160539,12953.493289090002,98.50658649000252,53388.37209312 2025-03-28,11:15:41.000,87,11083926,12765,0,1743160540,12953.493289090002,98.52068475000124,53388.34414464 2025-03-28,11:15:42.000,87,11083883,12365,0,1743160541,12953.506761709992,98.57707779000339,53388.267286320006 2025-03-28,11:15:43.000,87,11083875,12605,0,1743160542,12953.540443259997,98.66166735000297,53388.2253636 2025-03-28,11:15:44.000,87,11083899,12685,0,1743160543,12953.533706950002,98.66871648000233,53388.11356968 2025-03-28,11:15:45.000,87,11083844,12645,0,1743160544,12953.560652189997,98.77445343,53388.10658256 2025-03-28,11:15:46.000,87,11083901,12845,0,1743160545,12953.533706950002,98.81674821000342,53388.03671136 2025-03-28,11:15:47.000,87,11083862,12565,0,1743160546,12953.513498020002,98.90838690000237,53388.03671136 2025-03-28,11:15:48.000,87,11083937,12525,0,1743160547,12953.466343849992,98.94363254999917,53387.95985304 2025-03-28,11:15:49.000,87,11083873,12645,0,1743160548,12953.345090269991,98.97887820000324,53387.97382728001 2025-03-28,11:15:50.000,87,11083847,12725,0,1743160549,12953.324881339991,98.95773080999788,53387.90395608001 2025-03-28,11:15:51.000,87,11083864,12645,0,1743160550,12953.257518239996,99.01412385000003,53387.88299472001 2025-03-28,11:15:52.000,87,11083884,13285,0,1743160551,12953.19015514,99.02822210999875,53387.79914928 2025-03-28,11:15:53.000,87,11083911,12685,0,1743160552,12953.075637869995,98.9859273300026,53387.79216216 2025-03-28,11:15:54.000,87,11083910,12725,0,1743160553,12952.974593219995,98.91543603000173,53387.694342480005 2025-03-28,11:15:55.000,87,11083880,12685,0,1743160554,12952.893757499995,98.85199386000022,53387.694342480005 2025-03-28,11:15:56.000,87,11083906,12645,0,1743160555,12952.81965808999,98.78855168999871,53387.60350992 2025-03-28,11:15:57.000,87,11083877,12845,0,1743160556,12952.772503919994,98.76740430000063,53387.58953568001 2025-03-28,11:15:58.000,87,11083896,12565,0,1743160557,12952.745558679999,98.74625691000256,53387.575561440004 2025-03-28,11:15:59.000,87,11083858,12645,0,1743160558,12952.732086059994,98.74625691000256,53387.53363872 2025-03-28,11:16:00.000,87,11083839,12645,0,1743160559,12952.678195579989,98.78855168999871,53387.4567804 2025-03-28,11:16:01.000,87,11083889,12565,0,1743160560,12952.610832479993,98.82379734000278,53387.44979328001 2025-03-28,11:16:02.000,87,11083859,12445,0,1743160561,12952.516524139988,98.78855168999871,53387.3869092 2025-03-28,11:16:03.000,87,11083888,12445,0,1743160562,12952.388534249993,98.70396212999913,53387.358960720005 2025-03-28,11:16:04.000,87,11083895,12565,0,1743160563,12952.240335429997,98.61937256999954,53387.30306376001 2025-03-28,11:16:05.000,87,11083936,12565,0,1743160564,12952.125818159991,98.45724257999973,53387.25415392001 2025-03-28,11:16:06.000,87,11083852,12845,0,1743160565,12952.004564579991,98.35150563000207,53387.27511528 2025-03-28,11:16:07.000,87,11083895,12845,0,1743160566,12951.88331099999,98.2457686800044,53387.18428272001 2025-03-28,11:16:08.000,87,11083881,12885,0,1743160567,12951.76879373,98.14708085999882,53387.18428272001 2025-03-28,11:16:09.000,87,11083902,12965,0,1743160568,12951.62059490999,98.01314739000372,53387.11441152001 2025-03-28,11:16:10.000,87,11083871,12565,0,1743160569,12951.472396089994,97.87921392000135,53387.06550168001 2025-03-28,11:16:11.000,87,11083919,12605,0,1743160570,12951.330933579993,97.73118219000025,53386.96768200001 2025-03-28,11:16:12.000,87,11083890,12565,0,1743160571,12951.223152619998,97.63249437000195,53386.9327464 2025-03-28,11:16:13.000,87,11083909,12845,0,1743160572,12951.115371660002,97.5126591599983,53386.89781080001 2025-03-28,11:16:14.000,87,11083874,12725,0,1743160573,12950.994118080001,97.4421678600047,53386.84191384 2025-03-28,11:16:15.000,87,11083856,12885,0,1743160574,12950.940227599996,97.36462743000448,53386.793004 2025-03-28,11:16:16.000,87,11083916,12685,0,1743160575,12950.899809739996,97.3293817800004,53386.67422296 2025-03-28,11:16:17.000,87,11083900,12965,0,1743160576,12950.859391879996,97.31528352000169,53386.66723584 2025-03-28,11:16:18.000,87,11083940,12725,0,1743160577,12950.81223771,97.27298873999825,53386.61133888001 2025-03-28,11:16:19.000,87,11083895,12725,0,1743160578,12950.839182949996,97.28003787000489,53386.54146768001 2025-03-28,11:16:20.000,87,11083884,12685,0,1743160579,12950.785292469991,97.3293817800004,53386.53448056001 2025-03-28,11:16:21.000,87,11083922,12885,0,1743160580,12950.785292469991,97.28708700000425,53386.401725280004 2025-03-28,11:16:22.000,87,11083919,12685,0,1743160581,12950.798765089996,97.27298873999825,53386.42967376 2025-03-28,11:16:23.000,87,11083908,12805,0,1743160582,12950.738138299996,97.23774309000146,53386.38775104 2025-03-28,11:16:24.000,87,11083906,12765,0,1743160583,12950.758347229996,97.23774309000146,53386.34582832001 2025-03-28,11:16:25.000,87,11083898,12725,0,1743160584,12950.738138299996,97.29413613000361,53386.3388412 2025-03-28,11:16:26.000,87,11083901,12605,0,1743160585,12950.717929369996,97.37167656000383,53386.26897 2025-03-28,11:16:27.000,87,11083857,12845,0,1743160586,12950.69098413,97.39987308000127,53386.28993136 2025-03-28,11:16:28.000,87,11083928,12845,0,1743160587,12950.63035734,97.51970828999765,53386.22006016 2025-03-28,11:16:29.000,87,11083908,12765,0,1743160588,12950.556257929995,97.54790481000236,53386.19211168 2025-03-28,11:16:30.000,87,11083852,12605,0,1743160589,12950.50910376,97.62544524000259,53386.12922760001 2025-03-28,11:16:31.000,87,11083903,12645,0,1743160590,12950.52931269,97.65364176000003,53386.094292 2025-03-28,11:16:32.000,87,11083904,12725,0,1743160591,12950.52257637999,97.75937870999769,53386.094292 2025-03-28,11:16:33.000,87,11083926,12685,0,1743160592,12950.48215851999,97.84396827000455,53386.05935640001 2025-03-28,11:16:34.000,87,11083936,12805,0,1743160593,12950.50910376,97.9356069600035,53386.03839504001 2025-03-28,11:16:35.000,87,11083917,12685,0,1743160594,12950.495631139995,97.99904912999773,53385.99647232 2025-03-28,11:16:36.000,87,11083913,12685,0,1743160595,12950.515840069995,98.0695404299986,53385.97551096 2025-03-28,11:16:37.000,87,11083908,12365,0,1743160596,12950.54952162,98.1329826000001,53385.92660112 2025-03-28,11:16:38.000,87,11083903,12765,0,1743160597,12950.576466859995,98.1823265100029,53385.97551096 2025-03-28,11:16:39.000,87,11083909,12525,0,1743160598,12950.58993948,98.26691607000248,53385.91262688001 2025-03-28,11:16:40.000,87,11083901,12565,0,1743160599,12950.63035734,98.3797021499995,53385.94756248 2025-03-28,11:16:41.000,87,11083911,12805,0,1743160600,12950.66403888999,98.42904606000229,53385.87769128 2025-03-28,11:16:42.000,87,11083972,12805,0,1743160601,12950.657302579995,98.5277338800006,53385.82878144 2025-03-28,11:16:43.000,87,11083929,13045,0,1743160602,12950.64382995999,98.58412692000275,53385.87769128 2025-03-28,11:16:44.000,87,11083923,12565,0,1743160603,12950.56973055,98.61937256999954,53385.80782008 2025-03-28,11:16:45.000,87,11083901,12725,0,1743160604,12950.556257929995,98.59822518000146,53385.85672992 2025-03-28,11:16:46.000,87,11083953,12565,0,1743160605,12950.52931269,98.6405199600049,53385.78685872 2025-03-28,11:16:47.000,87,11083905,12445,0,1743160606,12950.50910376,98.67576561000169,53385.72397464001 2025-03-28,11:16:48.000,87,11083858,12685,0,1743160607,12950.455213279994,98.64756909000425,53385.69602616001 2025-03-28,11:16:49.000,87,11083938,12605,0,1743160608,12950.42826804,98.65461822000361,53385.69602616001 2025-03-28,11:16:50.000,87,11083816,12685,0,1743160609,12950.354168629994,98.64756909000425,53385.67506480001 2025-03-28,11:16:51.000,87,11083897,12845,0,1743160610,12950.286805529999,98.66166735000297,53385.66807768 2025-03-28,11:16:52.000,87,11083884,12645,0,1743160611,12950.239651359989,98.66166735000297,53385.54929664 2025-03-28,11:16:53.000,87,11083940,12645,0,1743160612,12950.179024569989,98.6405199600049,53385.584232240006 2025-03-28,11:16:54.000,87,11083904,12725,0,1743160613,12950.118397779988,98.66166735000297,53385.570258 2025-03-28,11:16:55.000,87,11083873,12805,0,1743160614,12950.091452539993,98.69691299999977,53385.49339968 2025-03-28,11:16:56.000,87,11083926,12605,0,1743160615,12950.071243609993,98.68986387000041,53385.52134816 2025-03-28,11:16:57.000,87,11083905,12325,0,1743160616,12950.145343019998,98.71101125999849,53385.45147696 2025-03-28,11:16:58.000,87,11083867,12965,0,1743160617,12950.104925159998,98.75330604000192,53385.45846408001 2025-03-28,11:16:59.000,87,11083908,12285,0,1743160618,12950.152079329993,98.76740430000063,53385.43750272001 2025-03-28,11:17:00.000,87,11083875,12565,0,1743160619,12950.165551949998,98.82379734000278,53385.42352848 2025-03-28,11:17:01.000,87,11083884,12685,0,1743160620,12950.232915049994,98.80969908000407,53385.36064440001 2025-03-28,11:17:02.000,87,11083948,12845,0,1743160621,12950.347432319999,98.8378956000015,53385.40256712 2025-03-28,11:17:03.000,87,11083936,12805,0,1743160622,12950.475422209995,98.81674821000342,53385.37461864 2025-03-28,11:17:04.000,87,11083840,12645,0,1743160623,12950.54278530999,98.8731412499983,53385.35365728 2025-03-28,11:17:05.000,87,11083891,12525,0,1743160624,12950.68424781999,98.88019037999766,53385.33968304001 2025-03-28,11:17:06.000,87,11083917,12885,0,1743160625,12950.798765089996,98.85199386000022,53385.416541360006 2025-03-28,11:17:07.000,87,11083877,12485,0,1743160626,12950.899809739996,98.85199386000022,53385.37461864 2025-03-28,11:17:08.000,87,11083898,12605,0,1743160627,12951.027799629992,98.92248516000109,53385.38859288001 2025-03-28,11:17:09.000,87,11083896,12805,0,1743160628,12951.202943689997,98.95068167999852,53385.43750272001 2025-03-28,11:17:10.000,87,11083885,12765,0,1743160629,12951.405032989998,98.96477994000452,53385.45846408001 2025-03-28,11:17:11.000,87,11083906,12765,0,1743160630,12951.485868709999,99.04232037000475,53385.42352848 2025-03-28,11:17:12.000,87,11083877,12485,0,1743160631,12951.586913359999,99.19740122999792,53385.416541360006 2025-03-28,11:17:13.000,87,11083887,12725,0,1743160632,12951.68795801,99.2960890500035,53385.465451200005 2025-03-28,11:17:14.000,87,11083908,12645,0,1743160633,12951.755321109995,99.38067861000309,53385.52134816 2025-03-28,11:17:15.000,87,11083869,12525,0,1743160634,12951.84962945,99.49346469000011,53385.54230952 2025-03-28,11:17:16.000,87,11083868,12645,0,1743160635,12951.93046517,99.5428086000029,53385.52833528001 2025-03-28,11:17:17.000,87,11083873,12645,0,1743160636,12952.044982439991,99.61329990000377,53385.53532240001 2025-03-28,11:17:18.000,87,11083864,12605,0,1743160637,12952.092136610001,99.70493859000271,53385.59820648 2025-03-28,11:17:19.000,87,11083865,12645,0,1743160638,12952.112345540001,99.76838076000422,53385.64711632 2025-03-28,11:17:20.000,87,11083901,12885,0,1743160639,12952.247071739992,99.76838076000422,53385.67506480001 2025-03-28,11:17:21.000,87,11083857,12805,0,1743160640,12952.307698529992,99.8882159700006,53385.70301328001 2025-03-28,11:17:22.000,87,11083877,12565,0,1743160641,12952.408743179993,99.9869037899989,53385.7100004 2025-03-28,11:17:23.000,87,11083891,12485,0,1743160642,12952.462633659998,100.0010020500049,53385.71698752 2025-03-28,11:17:24.000,87,11083890,12845,0,1743160643,12952.529996759993,99.9869037899989,53385.76589736 2025-03-28,11:17:25.000,87,11083899,12445,0,1743160644,12952.691668199994,100.02214944000298,53385.78685872 2025-03-28,11:17:26.000,87,11083840,12445,0,1743160645,12952.86681226,100.11378813000192,53385.8846784 2025-03-28,11:17:27.000,87,11083866,12725,0,1743160646,12952.994802149995,100.14198464999936,53385.84275568001 2025-03-28,11:17:28.000,87,11083887,12965,0,1743160647,12953.10931942,100.19837769000151,53385.90563976 2025-03-28,11:17:29.000,87,11083864,12645,0,1743160648,12953.196891449996,100.2829672500011,53385.968523840005 2025-03-28,11:17:30.000,87,11083906,12965,0,1743160649,12953.217100379996,100.29001638000045,53386.00345944 2025-03-28,11:17:31.000,87,11083899,12405,0,1743160650,12953.18341882999,100.33231116000388,53386.03140792001 2025-03-28,11:17:32.000,87,11083879,12805,0,1743160651,12953.223836689991,100.33936029000324,53386.04538216 2025-03-28,11:17:33.000,87,11083896,12765,0,1743160652,12953.21036407,100.33231116000388,53386.05236928 2025-03-28,11:17:34.000,87,11083886,12605,0,1743160653,12953.196891449996,100.36050768000132,53386.12224048 2025-03-28,11:17:35.000,87,11083869,12845,0,1743160654,12953.244045619991,100.42394985000283,53386.15717608001 2025-03-28,11:17:36.000,87,11083898,12685,0,1743160655,12953.257518239996,100.4803428899977,53386.185124560005 2025-03-28,11:17:37.000,87,11083895,12965,0,1743160656,12953.324881339991,100.57903071000328,53386.234034400004 2025-03-28,11:17:38.000,87,11083873,12765,0,1743160657,12953.291199790001,100.64952201000415,53386.22006016 2025-03-28,11:17:39.000,87,11083878,12645,0,1743160658,12953.331617650001,100.6565711400035,53386.26198288 2025-03-28,11:17:40.000,87,11083897,12605,0,1743160659,12953.311408720001,100.83279939000204,53386.26897 2025-03-28,11:17:41.000,87,11083901,12565,0,1743160660,12953.351826580001,101.00197851000121,53386.33185408 2025-03-28,11:17:42.000,87,11083869,12805,0,1743160661,12953.318145029996,101.15705937000166,53386.35980256 2025-03-28,11:17:43.000,87,11083868,12765,0,1743160662,12953.297936099996,101.17820675999974,53386.3388412 2025-03-28,11:17:44.000,87,11083849,12365,0,1743160663,12953.351826580001,101.1500102400023,53386.37377680001 2025-03-28,11:17:45.000,87,11083847,13085,0,1743160664,12953.385508129992,101.14296111000294,53386.38076392 2025-03-28,11:17:46.000,87,11083850,12725,0,1743160665,12953.486552779992,101.11476458999823,53386.39473816001 2025-03-28,11:17:47.000,87,11083897,12525,0,1743160666,12953.553915880002,101.11476458999823,53386.4087124 2025-03-28,11:17:48.000,87,11083893,12605,0,1743160667,12953.688642079993,101.06542068000272,53386.43666088 2025-03-28,11:17:49.000,87,11083874,12565,0,1743160668,12953.823368279998,101.10771545999887,53386.401725280004 2025-03-28,11:17:50.000,87,11083904,12485,0,1743160669,12953.971567099994,101.10066632999951,53386.401725280004 2025-03-28,11:17:51.000,87,11083886,12925,0,1743160670,12954.16018377999,101.12181372000487,53386.4087124 2025-03-28,11:17:52.000,87,11083867,12565,0,1743160671,12954.32859153,101.15705937000166,53386.45063512 2025-03-28,11:17:53.000,87,11083915,12645,0,1743160672,12954.517208209996,101.22755067000253,53386.45762224 2025-03-28,11:17:54.000,87,11083867,12405,0,1743160673,12954.705824889992,101.30509110000276,53386.471596480005 2025-03-28,11:17:55.000,87,11083900,12605,0,1743160674,12954.901177879998,101.3614841400049,53386.569416160004 2025-03-28,11:17:56.000,87,11083930,12605,0,1743160675,12955.103267179999,101.3967297900017,53386.569416160004 2025-03-28,11:17:57.000,87,11083883,12605,0,1743160676,12955.26493862,101.44607370000449,53386.59736464 2025-03-28,11:17:58.000,87,11083865,12965,0,1743160677,12955.44008267999,101.5447615200028,53386.569416160004 2025-03-28,11:17:59.000,87,11083876,12685,0,1743160678,12955.635435669996,101.55885978000151,53386.618326 2025-03-28,11:18:00.000,87,11083922,12685,0,1743160679,12955.817316039997,101.65049847000046,53386.66024872001 2025-03-28,11:18:01.000,87,11083929,12645,0,1743160680,12956.032877960002,101.72803890000068,53386.6532616 2025-03-28,11:18:02.000,87,11083914,12565,0,1743160681,12956.275385119989,101.83377584999835,53386.70217144001 2025-03-28,11:18:03.000,87,11083873,12805,0,1743160682,12956.551573829995,101.94656193000264,53386.74409416 2025-03-28,11:18:04.000,87,11083928,12605,0,1743160683,12956.76713575,102.02410236000287,53386.758068400006 2025-03-28,11:18:05.000,87,11083914,13005,0,1743160684,12956.949016120001,102.10869192000246,53386.79999112001 2025-03-28,11:18:06.000,87,11083886,12685,0,1743160685,12957.171314350002,102.09459366000374,53386.88383656 2025-03-28,11:18:07.000,87,11083898,12805,0,1743160686,12957.319513169998,102.1016427900031,53386.94672064001 2025-03-28,11:18:08.000,87,11083879,12965,0,1743160687,12957.535075089989,102.20737974000076,53387.01659184001 2025-03-28,11:18:09.000,87,11083850,12685,0,1743160688,12957.710219149994,102.21442887000012,53387.023578960005 2025-03-28,11:18:10.000,87,11083867,12605,0,1743160689,12957.871890589995,102.20737974000076,53387.10043728 2025-03-28,11:18:11.000,87,11083893,12645,0,1743160690,12957.97967154999,102.25672365000355,53387.16332136001 2025-03-28,11:18:12.000,87,11083879,12485,0,1743160691,12958.134606679996,102.28492017000099,53387.2471668 2025-03-28,11:18:13.000,87,11083883,12645,0,1743160692,12958.316487049997,102.28492017000099,53387.30306376001 2025-03-28,11:18:14.000,87,11083900,12725,0,1743160693,12958.410795390002,102.32721495000442,53387.32402512 2025-03-28,11:18:15.000,87,11083840,12525,0,1743160694,12958.518576349998,102.39065711999865,53387.37992208001 2025-03-28,11:18:16.000,87,11083905,12885,0,1743160695,12958.633093619988,102.39065711999865,53387.44280616 2025-03-28,11:18:17.000,87,11083900,12805,0,1743160696,12958.754347199989,102.44000103000144,53387.54062584001 2025-03-28,11:18:18.000,87,11083927,13045,0,1743160697,12958.909282329994,102.46114841999952,53387.596522800006 2025-03-28,11:18:19.000,87,11083911,12725,0,1743160698,12959.06421746,102.43295190000208,53387.63844552001 2025-03-28,11:18:20.000,87,11083903,12805,0,1743160699,12959.17873472999,102.46819754999888,53387.7013296 2025-03-28,11:18:21.000,87,11083895,12605,0,1743160700,12959.333669859996,102.46114841999952,53387.78517504001 2025-03-28,11:18:22.000,87,11083895,12525,0,1743160701,12959.421241889992,102.41885364000336,53387.86902048 2025-03-28,11:18:23.000,87,11083898,13125,0,1743160702,12959.461659749992,102.33426408000378,53387.9458788 2025-03-28,11:18:24.000,87,11083893,12725,0,1743160703,12959.475132369997,102.21442887000012,53388.00876288 2025-03-28,11:18:25.000,87,11083826,12405,0,1743160704,12959.495341299997,102.04524975000095,53388.00177576001 2025-03-28,11:18:26.000,87,11083863,12565,0,1743160705,12959.555968089997,101.94656193000264,53388.099595440006 2025-03-28,11:18:27.000,87,11083874,12805,0,1743160706,12959.603122259992,101.87607063000178,53388.17645376 2025-03-28,11:18:28.000,87,11083912,12725,0,1743160707,12959.650276430002,101.79148107000219,53388.26029920001 2025-03-28,11:18:29.000,87,11083897,12725,0,1743160708,12959.690694290002,101.69279325000389,53388.25331208 2025-03-28,11:18:30.000,87,11083888,12845,0,1743160709,12959.737848459998,101.6434493400011,53388.32318328 2025-03-28,11:18:31.000,87,11083871,12925,0,1743160710,12959.791738939988,101.5447615200028,53388.365106000005 2025-03-28,11:18:32.000,87,11083923,12805,0,1743160711,12959.825420489993,101.50951586999872,53388.46292568 2025-03-28,11:18:33.000,87,11083914,12645,0,1743160712,12959.872574659988,101.45312283000385,53388.50484840001 2025-03-28,11:18:34.000,87,11083946,12405,0,1743160713,12959.960146689999,101.46017196000321,53388.546771119996 2025-03-28,11:18:35.000,87,11083830,12685,0,1743160714,12960.027509789994,101.44607370000449,53388.57471960001 2025-03-28,11:18:36.000,87,11083927,12485,0,1743160715,12960.09487288999,101.37558240000362,53388.56773248 2025-03-28,11:18:37.000,87,11083864,12645,0,1743160716,12960.18244492,101.27689457999804,53388.59568096001 2025-03-28,11:18:38.000,87,11083893,12965,0,1743160717,12960.350852669995,101.22755067000253,53388.6795264 2025-03-28,11:18:39.000,87,11083918,12645,0,1743160718,12960.519260419991,101.10066632999951,53388.70747488 2025-03-28,11:18:40.000,87,11083834,12405,0,1743160719,12960.680931859992,101.00902764000057,53388.73542336 2025-03-28,11:18:41.000,87,11083848,12565,0,1743160720,12960.808921750002,100.9032906900029,53388.7843332 2025-03-28,11:18:42.000,87,11083873,12725,0,1743160721,12961.004274739993,100.75525896000181,53388.8542044 2025-03-28,11:18:43.000,87,11083888,12605,0,1743160722,12961.172682489989,100.6918167900003,53388.938049840006 2025-03-28,11:18:44.000,87,11083952,12765,0,1743160723,12961.32088131,100.593128970002,53388.9240756 2025-03-28,11:18:45.000,87,11083854,12485,0,1743160724,12961.48255275,100.50149028000305,53388.95202408 2025-03-28,11:18:46.000,87,11083857,12725,0,1743160725,12961.63748787999,100.40280246000475,53389.11272784 2025-03-28,11:18:47.000,87,11083905,12805,0,1743160726,12961.69811466999,100.35345855000196,53389.11272784 2025-03-28,11:18:48.000,87,11083878,12805,0,1743160727,12961.752005149996,100.27591812000173,53389.1686248 2025-03-28,11:18:49.000,87,11083834,12605,0,1743160728,12961.718323599991,100.2829672500011,53389.203560400005 2025-03-28,11:18:50.000,87,11083935,12645,0,1743160729,12961.69811466999,100.2336233399983,53389.22452176001 2025-03-28,11:18:51.000,87,11083891,12965,0,1743160730,12961.57686108999,100.19837769000151,53389.22452176001 2025-03-28,11:18:52.000,87,11083887,12685,0,1743160731,12961.49602536999,100.10673900000256,53389.28740584 2025-03-28,11:18:53.000,87,11083882,12765,0,1743160732,12961.36129917,100.09264074000384,53389.28041872 2025-03-28,11:18:54.000,87,11083898,12445,0,1743160733,12961.219836659999,100.01510031000362,53389.28740584 2025-03-28,11:18:55.000,87,11083918,12645,0,1743160734,12961.159209869998,99.99395291999826,53389.33631568 2025-03-28,11:18:56.000,87,11083902,12685,0,1743160735,12961.118792009998,99.96575640000083,53389.31535432001 2025-03-28,11:18:57.000,87,11083876,12645,0,1743160736,12961.064901529993,99.97280553000019,53389.322341440005 2025-03-28,11:18:58.000,87,11083903,12525,0,1743160737,12960.990802120003,99.90936335999868,53389.3083672 2025-03-28,11:18:59.000,87,11083922,12765,0,1743160738,12960.950384260002,99.8247737999991,53389.36426416001 2025-03-28,11:19:00.000,87,11083857,12885,0,1743160739,12960.889757470002,99.74723336999887,53389.34330280001 2025-03-28,11:19:01.000,87,11083937,12605,0,1743160740,12960.849339610002,99.66969293999864,53389.39221264001 2025-03-28,11:19:02.000,87,11083868,12845,0,1743160741,12960.795449129997,99.58510337999905,53389.420161120004 2025-03-28,11:19:03.000,87,11083897,12805,0,1743160742,12960.775240199997,99.45821904000331,53389.39221264001 2025-03-28,11:19:04.000,87,11083925,12685,0,1743160743,12960.728086030002,99.3313347000003,53389.39221264001 2025-03-28,11:19:05.000,87,11083861,12605,0,1743160744,12960.707877100001,99.19035209999856,53389.371251280005 2025-03-28,11:19:06.000,87,11083881,12845,0,1743160745,12960.633777689996,99.06346776000282,53389.35028992 2025-03-28,11:19:07.000,87,11083922,12525,0,1743160746,12960.54620566,98.91543603000173,53389.36426416001 2025-03-28,11:19:08.000,87,11083914,12805,0,1743160747,12960.47884255999,98.75330604000192,53389.32932856 2025-03-28,11:19:09.000,87,11083898,12805,0,1743160748,12960.39800683999,98.56297953000467,53389.3782384 2025-03-28,11:19:10.000,87,11083858,12845,0,1743160749,12960.310434809995,98.4924882300038,53389.34330280001 2025-03-28,11:19:11.000,87,11083909,12525,0,1743160750,12960.24307171,98.39380040999822,53389.35727704 2025-03-28,11:19:12.000,87,11083936,12605,0,1743160751,12960.101609199999,98.26691607000248,53389.34330280001 2025-03-28,11:19:13.000,87,11083927,12885,0,1743160752,12959.953410379989,98.27396520000184,53389.33631568 2025-03-28,11:19:14.000,87,11083897,12605,0,1743160753,12959.832156799988,98.20347390000097,53389.34330280001 2025-03-28,11:19:15.000,87,11083851,12765,0,1743160754,12959.630067500002,98.14003172999946,53389.3083672 2025-03-28,11:19:16.000,87,11083909,12645,0,1743160755,12959.481868679992,98.04134391000116,53389.19657328001 2025-03-28,11:19:17.000,87,11083877,12645,0,1743160756,12959.333669859996,97.98495086999901,53389.26644448001 2025-03-28,11:19:18.000,87,11083931,12565,0,1743160757,12959.20567997,97.94265609000286,53389.23150888 2025-03-28,11:19:19.000,87,11083888,12565,0,1743160758,12959.131580559995,97.88626305000071,53389.203560400005 2025-03-28,11:19:20.000,87,11083844,12765,0,1743160759,12959.03727221999,97.86511566000263,53389.21054752 2025-03-28,11:19:21.000,87,11083932,12525,0,1743160760,12959.010326979995,97.81577174999984,53389.1336892 2025-03-28,11:19:22.000,87,11083885,12765,0,1743160761,12958.93622756999,97.73823131999961,53389.14766344001 2025-03-28,11:19:23.000,87,11083914,12805,0,1743160762,12958.882337089999,97.68183828000474,53389.07080512 2025-03-28,11:19:24.000,87,11083931,12605,0,1743160763,12958.90254602,97.60429785000451,53389.063818 2025-03-28,11:19:25.000,87,11083874,12565,0,1743160764,12958.814973989989,97.54790481000236,53389.09176648 2025-03-28,11:19:26.000,87,11083919,12965,0,1743160765,12958.85539184999,97.45626612000342,53389.00792104001 2025-03-28,11:19:27.000,87,11083885,12965,0,1743160766,12958.848655539994,97.35052916999848,53388.97997256001 2025-03-28,11:19:28.000,87,11083868,12805,0,1743160767,12958.821710299999,97.23774309000146,53388.9939468 2025-03-28,11:19:29.000,87,11083931,12685,0,1743160768,12958.788028749994,97.12495701000444,53388.97298544 2025-03-28,11:19:30.000,87,11083878,12445,0,1743160769,12958.747610889994,97.00512180000078,53388.9240756 2025-03-28,11:19:31.000,87,11083918,12685,0,1743160770,12958.720665649998,96.91348311000183,53388.882152879996 2025-03-28,11:19:32.000,87,11083887,12445,0,1743160771,12958.686984099993,96.80774616000417,53388.80529456 2025-03-28,11:19:33.000,87,11083854,12685,0,1743160772,12958.579203139998,96.63856703999772,53388.7843332 2025-03-28,11:19:34.000,87,11083871,12605,0,1743160773,12958.478158489997,96.5257809600007,53388.68651352 2025-03-28,11:19:35.000,87,11083914,12765,0,1743160774,12958.431004320002,96.40594575000432,53388.68651352 2025-03-28,11:19:36.000,87,11083873,12805,0,1743160775,12958.329959670002,96.34250358000281,53388.59568096001 2025-03-28,11:19:37.000,87,11083890,12845,0,1743160776,12958.188497160001,96.2790614100013,53388.63061656 2025-03-28,11:19:38.000,87,11083870,12805,0,1743160777,12957.972935239995,96.180373590003,53388.56773248 2025-03-28,11:19:39.000,87,11083855,12685,0,1743160778,12957.82473642,96.10283316000277,53388.49786128 2025-03-28,11:19:40.000,87,11083880,12965,0,1743160779,12957.663064979999,95.95480143000168,53388.434977200006 2025-03-28,11:19:41.000,87,11083878,12845,0,1743160780,12957.521602469998,95.84201535000466,53388.34414464 2025-03-28,11:19:42.000,87,11083863,12525,0,1743160781,12957.366667339993,95.71513101000164,53388.316196160005 2025-03-28,11:19:43.000,87,11083880,13005,0,1743160782,12957.204995899992,95.6234923200027,53388.23933784001 2025-03-28,11:19:44.000,87,11083889,12885,0,1743160783,12957.050060770001,95.46841146000224,53388.148505280005 2025-03-28,11:19:45.000,87,11083931,12525,0,1743160784,12956.84123515999,95.29218321000371,53388.12055680001 2025-03-28,11:19:46.000,87,11083882,12725,0,1743160785,12956.632409549995,95.1652988700007,53388.02273712001 2025-03-28,11:19:47.000,87,11083935,12845,0,1743160786,12956.47747441999,95.03136539999832,53387.910943200004 2025-03-28,11:19:48.000,87,11083897,12725,0,1743160787,12956.228230949993,94.92562845000066,53387.79216216 2025-03-28,11:19:49.000,87,11083844,12805,0,1743160788,12956.019405339997,94.84808802000043,53387.645432640005 2025-03-28,11:19:50.000,87,11083854,12445,0,1743160789,12955.810579730001,94.76349846000085,53387.54761296001 2025-03-28,11:19:51.000,87,11083878,12605,0,1743160790,12955.554599949995,94.66481064000254,53387.48472888 2025-03-28,11:19:52.000,87,11083855,12605,0,1743160791,12955.291883859994,94.56612282000424,53387.317038 2025-03-28,11:19:53.000,87,11083835,13005,0,1743160792,12955.062849319998,94.41809109000314,53387.1772956 2025-03-28,11:19:54.000,87,11083861,12885,0,1743160793,12954.827078469993,94.28415762000077,53387.05851456 2025-03-28,11:19:55.000,87,11083944,12565,0,1743160794,12954.564362379992,94.1784206700031,53386.89082368 2025-03-28,11:19:56.000,87,11083879,12725,0,1743160795,12954.375745699996,94.0797328500048,53386.793004 2025-03-28,11:19:57.000,87,11083855,12725,0,1743160796,12954.173656399995,93.93875025000307,53386.69518432 2025-03-28,11:19:58.000,87,11083848,12765,0,1743160797,12953.897467689989,93.84006243000476,53386.54146768001 2025-03-28,11:19:59.000,87,11083827,12605,0,1743160798,12953.607806359993,93.74137460999918,53386.33185408 2025-03-28,11:20:00.000,87,11083934,12965,0,1743160799,12953.338353959996,93.6215394000028,53386.19211168 2025-03-28,11:20:01.000,87,11083862,12925,0,1743160800,12953.06216524999,93.54399897000258,53386.10127912 2025-03-28,11:20:02.000,87,11083835,12525,0,1743160801,12952.88702119,93.44531115000427,53385.9545496 2025-03-28,11:20:03.000,87,11083915,12605,0,1743160802,12952.637777719989,93.35367245999805,53385.77288448001 2025-03-28,11:20:04.000,87,11083874,12645,0,1743160803,12952.435688420002,93.33252506999997,53385.584232240006 2025-03-28,11:20:05.000,87,11083897,12565,0,1743160804,12952.253808050002,93.24793551000039,53385.416541360006 2025-03-28,11:20:06.000,87,11083822,12725,0,1743160805,12952.004564579991,93.14924769000208,53385.24186336001 2025-03-28,11:20:07.000,87,11083888,12605,0,1743160806,12951.76879373,93.11400203999801,53385.1160952 2025-03-28,11:20:08.000,87,11083866,12725,0,1743160807,12951.512813949994,93.00826509000035,53384.87853312 2025-03-28,11:20:09.000,87,11083900,12845,0,1743160808,12951.256834170003,92.9518720499982,53384.70385512 2025-03-28,11:20:10.000,87,11083884,12565,0,1743160809,12951.007590699992,92.89547901000333,53384.47328016 2025-03-28,11:20:11.000,87,11083858,12965,0,1743160810,12950.758347229996,92.88138075000461,53384.36847336 2025-03-28,11:20:12.000,87,11083858,12605,0,1743160811,12950.52931269,92.82498771000246,53384.193795360006 2025-03-28,11:20:13.000,87,11083835,12605,0,1743160812,12950.266596599999,92.8179385800031,53383.99116888 2025-03-28,11:20:14.000,87,11083872,12445,0,1743160813,12950.044298369998,92.74744728000223,53383.80950376001 2025-03-28,11:20:15.000,87,11083881,12605,0,1743160814,12949.828736449992,92.73334902000352,53383.6488 2025-03-28,11:20:16.000,87,11083834,12525,0,1743160815,12949.673801320001,92.69105424000008,53383.41123792 2025-03-28,11:20:17.000,87,11083900,12605,0,1743160816,12949.46497570999,92.65580859000329,53383.25752128001 2025-03-28,11:20:18.000,87,11083891,12645,0,1743160817,12949.316776889995,92.62056293999922,53383.08983040001 2025-03-28,11:20:19.000,87,11083880,12765,0,1743160818,12949.081006039989,92.53597337999963,53382.89419104001 2025-03-28,11:20:20.000,87,11083858,13165,0,1743160819,12948.845235189998,92.48662947000412,53382.71951304 2025-03-28,11:20:21.000,87,11083933,12445,0,1743160820,12948.589255409992,92.41613817000325,53382.55182216 2025-03-28,11:20:22.000,87,11083910,12805,0,1743160821,12948.37369349,92.38089251999918,53382.36316992 2025-03-28,11:20:23.000,87,11083848,12925,0,1743160822,12948.13118633,92.33859774000302,53382.16753056 2025-03-28,11:20:24.000,87,11083908,12805,0,1743160823,12947.875206549994,92.33154861000367,53381.97887832 2025-03-28,11:20:25.000,87,11083909,12885,0,1743160824,12947.605754149998,92.2610573100028,53381.81817456001 2025-03-28,11:20:26.000,87,11083884,12605,0,1743160825,12947.329565439992,92.19761514000129,53381.6225352 2025-03-28,11:20:27.000,87,11083879,12685,0,1743160826,12947.06684934999,92.1623694900045,53381.41292160001 2025-03-28,11:20:28.000,87,11083870,12765,0,1743160827,12946.797396949994,92.12712384000042,53381.18933376 2025-03-28,11:20:29.000,87,11083907,12805,0,1743160828,12946.500999309988,92.12712384000042,53380.97273304 2025-03-28,11:20:30.000,87,11083902,12965,0,1743160829,12946.177656430002,92.02843602000212,53380.79805504 2025-03-28,11:20:31.000,87,11083900,12845,0,1743160830,12945.881258789996,91.99319036999805,53380.56748008 2025-03-28,11:20:32.000,87,11083853,12605,0,1743160831,12945.56465221999,91.92974820000381,53380.37882784001 2025-03-28,11:20:33.000,87,11083936,12685,0,1743160832,12945.254781959993,91.88745342000038,53380.099343040005 2025-03-28,11:20:34.000,87,11083870,13005,0,1743160833,12944.911230149992,91.8028638600008,53379.89671656 2025-03-28,11:20:35.000,87,11083868,12645,0,1743160834,12944.601359889995,91.73942168999929,53379.72203856 2025-03-28,11:20:36.000,87,11083870,12605,0,1743160835,12944.271280699999,91.63368474000163,53379.53338632 2025-03-28,11:20:37.000,87,11083869,12565,0,1743160836,12943.914256269993,91.57024257000012,53379.25390152001 2025-03-28,11:20:38.000,87,11083860,12685,0,1743160837,12943.570704459991,91.37991606000287,53379.11415912001 2025-03-28,11:20:39.000,87,11083874,12685,0,1743160838,12943.31472468,91.2459825900005,53378.81371296 2025-03-28,11:20:40.000,87,11083859,12565,0,1743160839,12943.072217519999,91.21778607000306,53378.590125120005 2025-03-28,11:20:41.000,87,11083844,12685,0,1743160840,12942.796028809993,91.22483520000242,53378.436408479996 2025-03-28,11:20:42.000,87,11083876,12565,0,1743160841,12942.499631170002,91.27417910999793,53378.17089792 2025-03-28,11:20:43.000,87,11083840,12645,0,1743160842,12942.223442459996,91.2459825900005,53378.00320704 2025-03-28,11:20:44.000,87,11083869,12685,0,1743160843,12942.001144229995,91.2459825900005,53377.702760880005 2025-03-28,11:20:45.000,87,11083871,12645,0,1743160844,12941.684537659989,91.1966386799977,53377.52109576 2025-03-28,11:20:46.000,87,11083895,12645,0,1743160845,12941.428557879997,91.16139303000091,53377.27654656 2025-03-28,11:20:47.000,87,11083871,12565,0,1743160846,12941.05806083,91.13319651000347,53377.08789432 2025-03-28,11:20:48.000,87,11083908,13045,0,1743160847,12940.842498909995,91.10499998999876,53376.87828072 2025-03-28,11:20:49.000,87,11083894,12605,0,1743160848,12940.573046509999,91.11204911999812,53376.64071864001 2025-03-28,11:20:50.000,87,11083863,12485,0,1743160849,12940.242967320002,91.13319651000347,53376.40315656001 2025-03-28,11:20:51.000,87,11083923,12645,0,1743160850,12939.946569679996,91.10499998999876,53376.1725816 2025-03-28,11:20:52.000,87,11083892,12925,0,1743160851,12939.643435729995,91.06975434000196,53375.96995512001 2025-03-28,11:20:53.000,87,11083918,12885,0,1743160852,12939.461555359994,90.93582086999959,53375.70444456 2025-03-28,11:20:54.000,87,11083905,12725,0,1743160853,12939.252729749998,90.86532956999872,53375.50181808 2025-03-28,11:20:55.000,87,11083868,12405,0,1743160854,12939.050640449997,90.82303479000257,53375.29919160001 2025-03-28,11:20:56.000,87,11083867,12725,0,1743160855,12938.868760079997,90.76664175000042,53375.11053936001 2025-03-28,11:20:57.000,87,11083883,12685,0,1743160856,12938.686879709996,90.73844523000298,53374.900925760005 2025-03-28,11:20:58.000,87,11083882,12765,0,1743160857,12938.57909875,90.69615044999955,53374.69131216 2025-03-28,11:20:59.000,87,11083885,12685,0,1743160858,12938.47131778999,90.64680654000404,53374.48169856 2025-03-28,11:21:00.000,87,11083833,12725,0,1743160859,12938.35006420999,90.57631524000317,53374.300033440006 2025-03-28,11:21:01.000,87,11083903,12605,0,1743160860,12938.235546939999,90.51992220000102,53374.07644560001 2025-03-28,11:21:02.000,87,11083894,12645,0,1743160861,12938.094084429998,90.47762742000486,53373.88779336001 2025-03-28,11:21:03.000,87,11083886,12645,0,1743160862,12938.019985019993,90.40008699000464,53373.73407672 2025-03-28,11:21:04.000,87,11083922,12445,0,1743160863,12937.952621919998,90.40008699000464,53373.52446312 2025-03-28,11:21:05.000,87,11083890,12605,0,1743160864,12937.838104649993,90.41418525000336,53373.32183664 2025-03-28,11:21:06.000,87,11083865,12405,0,1743160865,12937.737059999992,90.37893959999928,53373.14017152 2025-03-28,11:21:07.000,87,11083918,12565,0,1743160866,12937.528234389996,90.44943090000015,53372.9235708 2025-03-28,11:21:08.000,87,11083873,12725,0,1743160867,12937.41371711999,90.393037859998,53372.78382840001 2025-03-28,11:21:09.000,87,11083844,12845,0,1743160868,12937.225100439995,90.41418525000336,53372.58818904 2025-03-28,11:21:10.000,87,11083924,12605,0,1743160869,12937.03648376,90.37189046999993,53372.44844664001 2025-03-28,11:21:11.000,87,11083937,12565,0,1743160870,12936.847867079989,90.34369395000249,53372.19691032 2025-03-28,11:21:12.000,87,11083904,12685,0,1743160871,12936.699668259993,90.35779221000121,53372.06415504001 2025-03-28,11:21:13.000,87,11083921,12765,0,1743160872,12936.531260509997,90.2943500399997,53371.93838688 2025-03-28,11:21:14.000,87,11083911,12765,0,1743160873,12936.396534309992,90.28730091000034,53371.74973464 2025-03-28,11:21:15.000,87,11083888,12845,0,1743160874,12936.322434900001,90.30844829999842,53371.56108240001 2025-03-28,11:21:16.000,87,11083900,12565,0,1743160875,12936.187708699996,90.35074308000185,53371.41435288 2025-03-28,11:21:17.000,87,11083883,12525,0,1743160876,12936.03277356999,90.4423817700008,53371.232687760006 2025-03-28,11:21:18.000,87,11083915,12565,0,1743160877,12935.89131105999,90.43533264000143,53371.14884232 2025-03-28,11:21:19.000,87,11083855,12925,0,1743160878,12935.702694379994,90.42828351000207,53370.995125680005 2025-03-28,11:21:20.000,87,11083899,12965,0,1743160879,12935.615122349998,90.40008699000464,53370.86935752001 2025-03-28,11:21:21.000,87,11083890,12885,0,1743160880,12935.574704489998,90.40008699000464,53370.71564088 2025-03-28,11:21:22.000,87,11083913,12845,0,1743160881,12935.514077699998,90.43533264000143,53370.589872720004 2025-03-28,11:21:23.000,87,11083878,12685,0,1743160882,12935.338933639992,90.47057828999823,53370.47109168 2025-03-28,11:21:24.000,87,11083919,12645,0,1743160883,12935.136844339992,90.43533264000143,53370.31737504001 2025-03-28,11:21:25.000,87,11083935,12765,0,1743160884,12934.988645519996,90.4423817700008,53370.24051672 2025-03-28,11:21:26.000,87,11083914,12725,0,1743160885,12934.847183009995,90.52697133000038,53370.13570992 2025-03-28,11:21:27.000,87,11083904,12845,0,1743160886,12934.71919312,90.61156088999996,53369.98199328001 2025-03-28,11:21:28.000,87,11083948,12725,0,1743160887,12934.55078536999,90.63270827999804,53369.891160720006 2025-03-28,11:21:29.000,87,11083853,12965,0,1743160888,12934.416059169998,90.67500306000147,53369.73744408 2025-03-28,11:21:30.000,87,11083926,12605,0,1743160889,12934.247651420003,90.78074000999914,53369.555778960006 2025-03-28,11:21:31.000,87,11083893,12525,0,1743160890,12934.059034739992,90.80188740000449,53369.43001080001 2025-03-28,11:21:32.000,87,11083911,12645,0,1743160891,12933.870418059996,90.75959262000106,53369.34616536 2025-03-28,11:21:33.000,87,11083855,12805,0,1743160892,12933.71548292999,90.75959262000106,53369.21341008001 2025-03-28,11:21:34.000,87,11083882,12565,0,1743160893,12933.53360255999,90.74549436000234,53369.101616160006 2025-03-28,11:21:35.000,87,11083897,12645,0,1743160894,12933.466239459995,90.69615044999955,53368.98982224 2025-03-28,11:21:36.000,87,11083906,12525,0,1743160895,12933.43255790999,90.66795393000211,53368.89200256 2025-03-28,11:21:37.000,87,11083834,12765,0,1743160896,12933.405612669994,90.66795393000211,53368.79418288 2025-03-28,11:21:38.000,87,11083874,12445,0,1743160897,12933.47297576999,90.71024870999827,53368.67540184 2025-03-28,11:21:39.000,87,11083891,12965,0,1743160898,12933.51339362999,90.7877891399985,53368.549633680006 2025-03-28,11:21:40.000,87,11083913,12645,0,1743160899,12933.49318469999,90.85123131,53368.46578824 2025-03-28,11:21:41.000,87,11083872,12405,0,1743160900,12933.49318469999,90.83008392000193,53368.36796856 2025-03-28,11:21:42.000,87,11083902,12805,0,1743160901,12933.466239459995,90.91467348000151,53368.24918752 2025-03-28,11:21:43.000,87,11083912,12765,0,1743160902,12933.41234897999,90.93582086999959,53368.16534208001 2025-03-28,11:21:44.000,87,11083873,12485,0,1743160903,12933.338249569999,90.98516478000238,53368.11643224001 2025-03-28,11:21:45.000,87,11083883,12485,0,1743160904,12933.284359089994,90.97811565000302,53367.976689840005 2025-03-28,11:21:46.000,87,11083889,12525,0,1743160905,12933.291095399989,91.01336129999981,53367.91380576 2025-03-28,11:21:47.000,87,11083873,12885,0,1743160906,12933.230468609989,91.0627052100026,53367.84393456 2025-03-28,11:21:48.000,87,11083905,12725,0,1743160907,12933.129423959988,91.11909825000475,53367.74611488 2025-03-28,11:21:49.000,87,11083903,12525,0,1743160908,12933.008170380002,91.17549128999963,53367.690217920004 2025-03-28,11:21:50.000,87,11083853,12485,0,1743160909,12932.886916800002,91.28827737000393,53367.56444976001 2025-03-28,11:21:51.000,87,11083864,13045,0,1743160910,12932.799344769992,91.309424760002,53367.50156568 2025-03-28,11:21:52.000,87,11083905,12605,0,1743160911,12932.705036430001,91.36581780000415,53367.38977176 2025-03-28,11:21:53.000,87,11083869,12445,0,1743160912,12932.62420071,91.41516170999967,53367.27099072 2025-03-28,11:21:54.000,87,11083896,12685,0,1743160913,12932.678091189991,91.44335823000438,53367.22906800001 2025-03-28,11:21:55.000,87,11083883,12605,0,1743160914,12932.725245360001,91.47155475000181,53367.138235440005 2025-03-28,11:21:56.000,87,11083895,12445,0,1743160915,12932.772399529997,91.48565301000053,53366.95657032 2025-03-28,11:21:57.000,87,11083860,12885,0,1743160916,12932.819553699992,91.53499692000332,53366.95657032 2025-03-28,11:21:58.000,87,11083902,12645,0,1743160917,12932.900389419992,91.57024257000012,53366.89368624001 2025-03-28,11:21:59.000,87,11083860,12765,0,1743160918,12932.967752520002,91.58434082999884,53366.816827919996 2025-03-28,11:22:00.000,87,11083892,12965,0,1743160919,12933.028379310002,91.6548321299997,53366.7399696 2025-03-28,11:22:01.000,87,11083847,12685,0,1743160920,12933.082269789993,91.71122517000185,53366.72599536001 2025-03-28,11:22:02.000,87,11083888,12485,0,1743160921,12933.062060859993,91.71827430000121,53366.64214992 2025-03-28,11:22:03.000,87,11083862,12405,0,1743160922,12933.082269789993,91.78171647000272,53366.57926584001 2025-03-28,11:22:04.000,87,11083893,12605,0,1743160923,12933.136160269998,91.82401124999888,53366.516381760004 2025-03-28,11:22:05.000,87,11083899,12685,0,1743160924,12933.196787059998,91.85925690000295,53366.50240752 2025-03-28,11:22:06.000,87,11083902,12565,0,1743160925,12933.203523369993,91.97909210999933,53366.39061360001 2025-03-28,11:22:07.000,87,11083807,12805,0,1743160926,12933.183314439993,92.07777993000491,53366.43952344001 2025-03-28,11:22:08.000,87,11083847,12685,0,1743160927,12933.196787059998,92.15532035999786,53366.33471664 2025-03-28,11:22:09.000,87,11083843,12445,0,1743160928,12933.149632889988,92.22581165999873,53366.27881968 2025-03-28,11:22:10.000,87,11083893,12285,0,1743160929,12933.082269789993,92.33859774000302,53366.201961360006 2025-03-28,11:22:11.000,87,11083868,12485,0,1743160930,12933.041851929993,92.3597451300011,53366.201961360006 2025-03-28,11:22:12.000,87,11083849,12485,0,1743160931,12933.048588240003,92.43023643000197,53366.09715456 2025-03-28,11:22:13.000,87,11083887,12725,0,1743160932,12933.075533479998,92.47253120999812,53366.04824472 2025-03-28,11:22:14.000,87,11083862,12605,0,1743160933,12933.035115619998,92.5077768600022,53365.99933488 2025-03-28,11:22:15.000,87,11083864,12925,0,1743160934,12933.122687649993,92.62056293999922,53365.95741216001 2025-03-28,11:22:16.000,87,11083866,12445,0,1743160935,12933.176578129998,92.72629989000416,53365.94343792 2025-03-28,11:22:17.000,87,11083903,12605,0,1743160936,12933.284359089994,92.89547901000333,53365.90850232001 2025-03-28,11:22:18.000,87,11083866,12525,0,1743160937,12933.324776949994,92.90957727000205,53365.88754096001 2025-03-28,11:22:19.000,87,11083891,12805,0,1743160938,12933.365194809994,93.00121596000099,53365.87356672 2025-03-28,11:22:20.000,87,11083894,12645,0,1743160939,12933.425821599994,93.07170726000186,53365.80369552 2025-03-28,11:22:21.000,87,11083849,12605,0,1743160940,12933.41908529,93.13514943000337,53365.9015152 2025-03-28,11:22:22.000,87,11083894,12605,0,1743160941,12933.51339362999,93.22678812000231,53365.845618240004 2025-03-28,11:22:23.000,87,11083934,12885,0,1743160942,12933.526866249995,93.33957419999933,53365.81766976001 2025-03-28,11:22:24.000,87,11083902,12645,0,1743160943,12933.61443827999,93.44531115000427,53365.80369552 2025-03-28,11:22:25.000,87,11083862,12965,0,1743160944,12933.65485613999,93.59334287999809,53365.78972128001 2025-03-28,11:22:26.000,87,11083866,12605,0,1743160945,12933.7626371,93.7202272200011,53365.810682639996 2025-03-28,11:22:27.000,87,11083843,12285,0,1743160946,12933.877154369991,93.88940634000028,53365.80369552 2025-03-28,11:22:28.000,87,11083830,12685,0,1743160947,12933.917572229991,94.00924155000394,53365.81766976001 2025-03-28,11:22:29.000,87,11083889,12725,0,1743160948,12934.032089499997,94.14317501999903,53365.810682639996 2025-03-28,11:22:30.000,87,11083856,12645,0,1743160949,12934.079243669992,94.25596110000333,53365.81766976001 2025-03-28,11:22:31.000,87,11083899,12565,0,1743160950,12934.119661529992,94.36874718000036,53365.83863112001 2025-03-28,11:22:32.000,87,11083933,12605,0,1743160951,12934.160079389992,94.55202455999824,53365.88055384 2025-03-28,11:22:33.000,87,11083889,12725,0,1743160952,12934.213969869998,94.64366325000447,53365.88055384 2025-03-28,11:22:34.000,87,11083821,12805,0,1743160953,12934.308278209988,94.74235107000277,53365.82465688 2025-03-28,11:22:35.000,87,11083823,12525,0,1743160954,12934.436268099998,94.83398976000171,53365.89452808 2025-03-28,11:22:36.000,87,11083872,12565,0,1743160955,12934.57099429999,94.96087410000473,53365.88754096001 2025-03-28,11:22:37.000,87,11083855,12645,0,1743160956,12934.71245680999,95.11595495999791,53365.95741216001 2025-03-28,11:22:38.000,87,11083898,12885,0,1743160957,12934.87412824999,95.263986689999,53366.04824472 2025-03-28,11:22:39.000,87,11083924,12685,0,1743160958,12935.109899099996,95.3767727700033,53366.09715456 2025-03-28,11:22:40.000,87,11083835,12645,0,1743160959,12935.278306849992,95.49660797999968,53366.12510304001 2025-03-28,11:22:41.000,87,11083910,12765,0,1743160960,12935.439978289993,95.65873796999949,53366.17401288001 2025-03-28,11:22:42.000,87,11083878,12885,0,1743160961,12935.662276519994,95.79267144000187,53366.22292272001 2025-03-28,11:22:43.000,87,11083878,12605,0,1743160962,12935.844156889994,95.9336540400036,53366.299781040005 2025-03-28,11:22:44.000,87,11083895,12965,0,1743160963,12935.97888309,96.10283316000277,53366.355678 2025-03-28,11:22:45.000,87,11083826,12565,0,1743160964,12936.10013667,96.19447185000172,53366.40458784 2025-03-28,11:22:46.000,87,11083883,12845,0,1743160965,12936.24159918,96.25791402000323,53366.50240752 2025-03-28,11:22:47.000,87,11083869,12525,0,1743160966,12936.362852760001,96.36365097000089,53366.57227872 2025-03-28,11:22:48.000,87,11083891,12725,0,1743160967,12936.504315270002,96.43414227000176,53366.67708552001 2025-03-28,11:22:49.000,87,11083842,12805,0,1743160968,12936.679459329993,96.5257809600007,53366.753943840005 2025-03-28,11:22:50.000,87,11083891,12765,0,1743160969,12936.854603389998,96.4905353100039,53366.8098408 2025-03-28,11:22:51.000,87,11083879,12965,0,1743160970,12937.016274829999,96.68791095000051,53366.89368624001 2025-03-28,11:22:52.000,87,11083865,12445,0,1743160971,12937.23183674999,96.7372548600033,53367.01246728001 2025-03-28,11:22:53.000,87,11083902,12605,0,1743160972,12937.31940878,96.80774616000417,53367.10329984 2025-03-28,11:22:54.000,87,11083913,12685,0,1743160973,12937.433926049991,96.86413919999904,53367.21509376 2025-03-28,11:22:55.000,87,11083867,12645,0,1743160974,12937.602333800001,96.89938485000312,53367.29893920001 2025-03-28,11:22:56.000,87,11083891,12445,0,1743160975,12937.723587380002,97.02626918999886,53367.41073312 2025-03-28,11:22:57.000,87,11083877,12565,0,1743160976,12937.764005240002,97.22364483000274,53367.51553992001 2025-03-28,11:22:58.000,87,11083881,12685,0,1743160977,12937.804423100002,97.39282395000191,53367.61335960001 2025-03-28,11:22:59.000,87,11083895,12685,0,1743160978,12937.831368339997,97.53380655000365,53367.641308080005 2025-03-28,11:23:00.000,87,11083849,12645,0,1743160979,12937.925676680003,97.63954350000131,53367.760089120005 2025-03-28,11:23:01.000,87,11083863,12805,0,1743160980,12938.121029669994,97.73118219000025,53367.88585728 2025-03-28,11:23:02.000,87,11083849,12885,0,1743160981,12938.31638266,97.82987000999856,53368.00463832 2025-03-28,11:23:03.000,87,11083895,12765,0,1743160982,12938.55888982,98.0342947800018,53368.11643224001 2025-03-28,11:23:04.000,87,11083913,12565,0,1743160983,12938.787924359996,98.19642477000161,53368.22123904 2025-03-28,11:23:05.000,87,11083835,12445,0,1743160984,12939.003486280002,98.36560389000078,53368.3470072 2025-03-28,11:23:06.000,87,11083855,12685,0,1743160985,12939.279674989994,98.46429170999909,53368.50072384001 2025-03-28,11:23:07.000,87,11083869,12645,0,1743160986,12939.522182149994,98.61937256999954,53368.626492 2025-03-28,11:23:08.000,87,11083885,12645,0,1743160987,12939.784898239996,98.75330604000192,53368.78020864 2025-03-28,11:23:09.000,87,11083875,12765,0,1743160988,12940.061086950001,98.94363254999917,53368.92693816001 2025-03-28,11:23:10.000,87,11083831,12645,0,1743160989,12940.431583999998,99.11281166999834,53369.10860328 2025-03-28,11:23:11.000,87,11083900,12725,0,1743160990,12940.77513581,99.25379427000007,53369.23437144 2025-03-28,11:23:12.000,87,11083871,12605,0,1743160991,12941.064797139996,99.4441207800046,53369.42302368 2025-03-28,11:23:13.000,87,11083869,12805,0,1743160992,12941.354458469992,99.54985773000226,53369.57674032001 2025-03-28,11:23:14.000,87,11083856,12365,0,1743160993,12941.684537659989,99.71198772000207,53369.67456000001 2025-03-28,11:23:15.000,87,11083912,12605,0,1743160994,12941.97419899,99.83182292999845,53369.91212208001 2025-03-28,11:23:16.000,87,11083833,12765,0,1743160995,12942.324487109996,99.93051075000403,53370.00994176001 2025-03-28,11:23:17.000,87,11083874,12565,0,1743160996,12942.681511540002,100.02919857000234,53370.17064552 2025-03-28,11:23:18.000,87,11083911,12725,0,1743160997,12943.04527227999,100.14198464999936,53370.38724624001 2025-03-28,11:23:19.000,87,11083857,12565,0,1743160998,12943.32819729999,100.27591812000173,53370.59685984 2025-03-28,11:23:20.000,87,11083851,12645,0,1743160999,12943.597649700001,100.39575332999812,53370.7924992 2025-03-28,11:23:21.000,87,11083887,12845,0,1743161000,12943.860365790002,100.50149028000305,53370.925254480004 2025-03-28,11:23:22.000,87,11083859,12645,0,1743161001,12944.116345569993,100.64247288000479,53371.13486808001 2025-03-28,11:23:23.000,87,11083894,12485,0,1743161002,12944.36558903999,100.76230809000117,53371.29557184 2025-03-28,11:23:24.000,87,11083915,12485,0,1743161003,12944.59462358,100.88919243000419,53371.51915968001 2025-03-28,11:23:25.000,87,11083818,12685,0,1743161004,12944.870812289992,101.06542068000272,53371.7008248 2025-03-28,11:23:26.000,87,11083843,12765,0,1743161005,12945.120055760002,101.21345241000381,53371.86851568 2025-03-28,11:23:27.000,87,11083889,12725,0,1743161006,12945.409717089999,101.34738587999891,53372.11306488001 2025-03-28,11:23:28.000,87,11083834,12725,0,1743161007,12945.699378419995,101.50246673999936,53372.287742880006 2025-03-28,11:23:29.000,87,11083878,12445,0,1743161008,12946.009248679991,101.62935108000238,53372.469408 2025-03-28,11:23:30.000,87,11083848,12645,0,1743161009,12946.312382629992,101.73508803000004,53372.6790216 2025-03-28,11:23:31.000,87,11083873,12845,0,1743161010,12946.608780269999,101.82672671999899,53372.88164808001 2025-03-28,11:23:32.000,87,11083888,12685,0,1743161011,12946.98601362999,101.93951280000329,53373.11921016001 2025-03-28,11:23:33.000,87,11083865,12645,0,1743161012,12947.363246989997,102.05229888000031,53373.28690104001 2025-03-28,11:23:34.000,87,11083905,12725,0,1743161013,12947.733744039993,102.19328148000204,53373.49651464 2025-03-28,11:23:35.000,87,11083893,12325,0,1743161014,12948.05035061,102.30606755999906,53373.73407672 2025-03-28,11:23:36.000,87,11083905,13045,0,1743161015,12948.37369349,102.38360798999929,53373.91574184001 2025-03-28,11:23:37.000,87,11083915,12645,0,1743161016,12948.636409580002,102.53868884999974,53374.12535544001 2025-03-28,11:23:38.000,87,11083870,12765,0,1743161017,12948.919334599988,102.57393450000382,53374.32099480001 2025-03-28,11:23:39.000,87,11083899,12965,0,1743161018,12949.128160209999,102.6585240600034,53374.55855688001 2025-03-28,11:23:40.000,87,11083940,12565,0,1743161019,12949.35045844,102.7572118800017,53374.71926064 2025-03-28,11:23:41.000,87,11083878,13085,0,1743161020,12949.566020359991,102.82770318000257,53374.95682272 2025-03-28,11:23:42.000,87,11083892,12685,0,1743161021,12949.869154309992,102.93344013000024,53375.1943848 2025-03-28,11:23:43.000,87,11083904,12965,0,1743161022,12950.077979919988,102.98983317000238,53375.34111432 2025-03-28,11:23:44.000,87,11083886,12605,0,1743161023,12950.347432319999,103.12376664000476,53375.55072792 2025-03-28,11:23:45.000,87,11083921,12645,0,1743161024,12950.58993948,103.20835620000435,53375.8232256 2025-03-28,11:23:46.000,87,11083880,12645,0,1743161025,12950.805501399991,103.32819141000073,53376.00489072 2025-03-28,11:23:47.000,87,11083876,12645,0,1743161026,12951.014327010002,103.47622314000182,53376.16559448001 2025-03-28,11:23:48.000,87,11083898,12285,0,1743161027,12951.243361549998,103.5960583499982,53376.33328536001 2025-03-28,11:23:49.000,87,11083872,12605,0,1743161028,12951.357878819988,103.79343399000209,53376.51495048 2025-03-28,11:23:50.000,87,11083872,12765,0,1743161029,12951.479132399989,104.0190061500034,53376.745525440005 2025-03-28,11:23:51.000,87,11083922,12765,0,1743161030,12951.68122169999,104.07539918999828,53376.983087520006 2025-03-28,11:23:52.000,87,11083913,12645,0,1743161031,12951.89004731,104.07539918999828,53377.199688240005 2025-03-28,11:23:53.000,87,11083889,12885,0,1743161032,12952.159499709996,104.13179223000043,53377.40231472 2025-03-28,11:23:54.000,87,11083889,12765,0,1743161033,12952.496315210003,104.13884135999979,53377.5700056 2025-03-28,11:23:55.000,87,11083873,12685,0,1743161034,12952.718613439989,104.17408701000386,53377.751670720005 2025-03-28,11:23:56.000,87,11083914,13125,0,1743161035,12952.974593219995,104.18818527000258,53378.04512976 2025-03-28,11:23:57.000,87,11083902,12605,0,1743161036,12953.257518239996,104.18113614000322,53378.26173048 2025-03-28,11:23:58.000,87,11083902,12605,0,1743161037,12953.560652189997,104.24457831000473,53378.436408479996 2025-03-28,11:23:59.000,87,11083887,12645,0,1743161038,12953.850313519994,104.3009713499996,53378.5482024 2025-03-28,11:24:00.000,87,11083854,12725,0,1743161039,12954.072611749994,104.35031526000239,53378.806725840004 2025-03-28,11:24:01.000,87,11083906,12685,0,1743161040,12954.34206414999,104.36441352000111,53379.01633944001 2025-03-28,11:24:02.000,87,11083895,12765,0,1743161041,12954.496999279996,104.39261003999854,53379.17005608 2025-03-28,11:24:03.000,87,11083916,12565,0,1743161042,12954.712561200002,104.3996591699979,53379.379669680005 2025-03-28,11:24:04.000,87,11083954,12805,0,1743161043,12954.941595739998,104.39261003999854,53379.57530904 2025-03-28,11:24:05.000,87,11083862,12565,0,1743161044,12955.123476109999,104.45605221000005,53379.74998704 2025-03-28,11:24:06.000,87,11083910,12845,0,1743161045,12955.30535648,104.5124452500022,53379.96658776 2025-03-28,11:24:07.000,87,11083930,12765,0,1743161046,12955.453555299995,104.60408394000115,53380.11331728 2025-03-28,11:24:08.000,87,11083917,12405,0,1743161047,12955.554599949995,104.64637872000458,53380.30196952 2025-03-28,11:24:09.000,87,11083929,12685,0,1743161048,12955.642171979991,104.70277175999945,53380.41376344 2025-03-28,11:24:10.000,87,11083881,12885,0,1743161049,12955.736480319996,104.68162437000137,53380.61638992 2025-03-28,11:24:11.000,87,11083916,12685,0,1743161050,12955.891415450002,104.69572263000009,53380.74215808001 2025-03-28,11:24:12.000,87,11083938,12765,0,1743161051,12955.992460100002,104.73096828000416,53380.96574592 2025-03-28,11:24:13.000,87,11083916,13005,0,1743161052,12956.100241059998,104.81555784000375,53381.07753984001 2025-03-28,11:24:14.000,87,11083891,12565,0,1743161053,12956.228230949993,104.84375436000118,53381.29414056001 2025-03-28,11:24:15.000,87,11083905,12925,0,1743161054,12956.315802979989,104.88604914000462,53381.43388296001 2025-03-28,11:24:16.000,87,11083909,12725,0,1743161055,12956.423583939999,104.92834392000077,53381.57362536 2025-03-28,11:24:17.000,87,11083938,12605,0,1743161056,12956.49768334999,104.95654043999821,53381.75529048 2025-03-28,11:24:18.000,87,11083878,12565,0,1743161057,12956.672827409995,104.99883522000164,53381.92298136 2025-03-28,11:24:19.000,87,11083890,12845,0,1743161058,12956.78060836999,105.04112999999779,53382.04874952 2025-03-28,11:24:20.000,87,11083873,12565,0,1743161059,12956.895125639996,105.1045721699993,53382.230414640006 2025-03-28,11:24:21.000,87,11083863,12885,0,1743161060,12957.002906599992,105.11867042999802,53382.41207976 2025-03-28,11:24:22.000,87,11083914,12565,0,1743161061,12957.117423869997,105.13276869000401,53382.516886560006 2025-03-28,11:24:23.000,87,11083911,12725,0,1743161062,12957.319513169998,105.1045721699993,53382.67759032001 2025-03-28,11:24:24.000,87,11083899,12645,0,1743161063,12957.447503059993,105.11867042999802,53382.831306960004 2025-03-28,11:24:25.000,87,11083867,12445,0,1743161064,12957.609174499994,105.1045721699993,53382.92213952001 2025-03-28,11:24:26.000,87,11083932,12565,0,1743161065,12957.76410963,105.04817913000443,53383.047907680004 2025-03-28,11:24:27.000,87,11083834,12805,0,1743161066,12957.993144169996,105.005884350001,53383.236559920006 2025-03-28,11:24:28.000,87,11083911,12885,0,1743161067,12958.175024539996,104.98473696000292,53383.37630232001 2025-03-28,11:24:29.000,87,11083868,12805,0,1743161068,12958.404059079992,104.95654043999821,53383.502070480004 2025-03-28,11:24:30.000,87,11083943,12685,0,1743161069,12958.565730519993,104.92129479000141,53383.60687728 2025-03-28,11:24:31.000,87,11083912,12845,0,1743161070,12958.734138269989,104.94244217999949,53383.79552952 2025-03-28,11:24:32.000,87,11083867,12885,0,1743161071,12958.801501369999,104.90014740000333,53383.9632204 2025-03-28,11:24:33.000,87,11083955,12405,0,1743161072,12958.87560077999,104.94244217999949,53384.13091128 2025-03-28,11:24:34.000,87,11083864,12845,0,1743161073,12958.949700189994,105.02703173999907,53384.17982112 2025-03-28,11:24:35.000,87,11083864,12645,0,1743161074,12958.889073399994,105.01998260999972,53384.31257640001 2025-03-28,11:24:36.000,87,11083913,12605,0,1743161075,12958.990118049995,104.97768783000356,53384.44533168 2025-03-28,11:24:37.000,87,11083878,12565,0,1743161076,12959.05748114999,104.95654043999821,53384.62000968001 2025-03-28,11:24:38.000,87,11083875,12605,0,1743161077,12959.2258889,104.88604914000462,53384.7318036 2025-03-28,11:24:39.000,87,11083877,12565,0,1743161078,12959.360615099991,104.90014740000333,53384.85757176001 2025-03-28,11:24:40.000,87,11083913,12765,0,1743161079,12959.488604990001,104.9071965300027,53384.99032704 2025-03-28,11:24:41.000,87,11083888,12805,0,1743161080,12959.609858570002,104.92129479000141,53385.1160952 2025-03-28,11:24:42.000,87,11083924,12485,0,1743161081,12959.751321080003,104.88604914000462,53385.27679896 2025-03-28,11:24:43.000,87,11083885,12485,0,1743161082,12959.892783589989,104.89309827000397,53385.36763152001 2025-03-28,11:24:44.000,87,11083900,12685,0,1743161083,12960.047718719994,104.90014740000333,53385.49339968 2025-03-28,11:24:45.000,87,11083882,12485,0,1743161084,12960.12181813,104.91424566000205,53385.59820648 2025-03-28,11:24:46.000,87,11083933,12765,0,1743161085,12960.17570860999,104.92129479000141,53385.74493600001 2025-03-28,11:24:47.000,87,11083818,12765,0,1743161086,12960.21612646999,104.86490174999926,53385.849742800005 2025-03-28,11:24:48.000,87,11083886,12685,0,1743161087,12960.26328064,104.9071965300027,53385.9545496 2025-03-28,11:24:49.000,87,11083879,12565,0,1743161088,12960.34411636,104.87900000999798,53386.05236928 2025-03-28,11:24:50.000,87,11083906,12885,0,1743161089,12960.371061599995,104.92129479000141,53386.15018896 2025-03-28,11:24:51.000,87,11083881,12645,0,1743161090,12960.42495208,104.97768783000356,53386.31089272 2025-03-28,11:24:52.000,87,11083898,12525,0,1743161091,12960.492315179996,104.92834392000077,53386.38076392 2025-03-28,11:24:53.000,87,11083852,12925,0,1743161092,12960.566414590001,104.95654043999821,53386.50653208 2025-03-28,11:24:54.000,87,11083930,12605,0,1743161093,12960.627041380001,104.99883522000164,53386.60435176 2025-03-28,11:24:55.000,87,11083856,12525,0,1743161094,12960.687668170001,104.97768783000356,53386.7231328 2025-03-28,11:24:56.000,87,11083929,12565,0,1743161095,12960.822394369992,104.92834392000077,53386.77204264 2025-03-28,11:24:57.000,87,11083865,12525,0,1743161096,12960.963856879993,104.91424566000205,53386.88383656 2025-03-28,11:24:58.000,87,11083858,12805,0,1743161097,12961.071637839988,104.85080349000054,53386.98864336 2025-03-28,11:24:59.000,87,11083880,12725,0,1743161098,12961.206364039994,104.75211567000224,53387.05851456 2025-03-28,11:25:00.000,87,11083909,12645,0,1743161099,12961.307408689994,104.66752611000265,53387.17030848 2025-03-28,11:25:01.000,87,11083853,12765,0,1743161100,12961.40171703,104.71687001999817,53387.23319256001 2025-03-28,11:25:02.000,87,11083833,12525,0,1743161101,12961.3815081,104.68162437000137,53387.32402512 2025-03-28,11:25:03.000,87,11083880,12885,0,1743161102,12961.43539857999,104.62523132999922,53387.43581904 2025-03-28,11:25:04.000,87,11083882,13005,0,1743161103,12961.50276168,104.59703481000179,53387.4567804 2025-03-28,11:25:05.000,87,11083912,12485,0,1743161104,12961.529706919995,104.47015046999877,53387.53363872 2025-03-28,11:25:06.000,87,11083874,12765,0,1743161105,12961.630751569995,104.40670830000454,53387.61748416001 2025-03-28,11:25:07.000,87,11083928,12845,0,1743161106,12961.738532529991,104.39261003999854,53387.75023944 2025-03-28,11:25:08.000,87,11083891,12805,0,1743161107,12961.819368249991,104.35736439000175,53387.841072 2025-03-28,11:25:09.000,87,11083813,12525,0,1743161108,12961.913676589997,104.29392222000024,53387.862033360005 2025-03-28,11:25:10.000,87,11083888,12485,0,1743161109,12961.947358140002,104.32916787000431,53388.02273712001 2025-03-28,11:25:11.000,87,11083876,12645,0,1743161110,12961.853049799996,104.37146265000047,53388.01575 2025-03-28,11:25:12.000,87,11083866,12765,0,1743161111,12961.805895630001,104.34326613000303,53388.03671136 2025-03-28,11:25:13.000,87,11083918,12605,0,1743161112,12961.778950389991,104.37851177999983,53388.10658256 2025-03-28,11:25:14.000,87,11083873,12605,0,1743161113,12961.65769680999,104.36441352000111,53388.20440224 2025-03-28,11:25:15.000,87,11083889,12685,0,1743161114,12961.610542639995,104.37146265000047,53388.26029920001 2025-03-28,11:25:16.000,87,11083919,13005,0,1743161115,12961.54317954,104.3996591699979,53388.26029920001 2025-03-28,11:25:17.000,87,11083894,12565,0,1743161116,12961.50276168,104.39261003999854,53388.34414464 2025-03-28,11:25:18.000,87,11083920,12885,0,1743161117,12961.47581643999,104.4137574300039,53388.32318328 2025-03-28,11:25:19.000,87,11083903,12605,0,1743161118,12961.47581643999,104.49834699000348,53388.37209312 2025-03-28,11:25:20.000,87,11083855,12805,0,1743161119,12961.469080129995,104.547690899999,53388.46292568 2025-03-28,11:25:21.000,87,11083896,12965,0,1743161120,12961.509497989995,104.56178915999772,53388.44196432 2025-03-28,11:25:22.000,87,11083908,12845,0,1743161121,12961.44213489,104.54064176999964,53388.532796880005 2025-03-28,11:25:23.000,87,11083915,12605,0,1743161122,12961.408453339995,104.50539612000284,53388.50484840001 2025-03-28,11:25:24.000,87,11083918,12725,0,1743161123,12961.37477178999,104.49834699000348,53388.581706720004 2025-03-28,11:25:25.000,87,11083854,12565,0,1743161124,12961.36129917,104.42785569000262,53388.55375824001 2025-03-28,11:25:26.000,87,11083892,12445,0,1743161125,12961.347826549994,104.40670830000454,53388.602668080006 2025-03-28,11:25:27.000,87,11083915,12645,0,1743161126,12961.37477178999,104.4137574300039,53388.63760368 2025-03-28,11:25:28.000,87,11083895,12885,0,1743161127,12961.388244409995,104.32211873999768,53388.72144912001 2025-03-28,11:25:29.000,87,11083879,12805,0,1743161128,12961.36129917,104.27277483000216,53388.72843624 2025-03-28,11:25:30.000,87,11083832,12565,0,1743161129,12961.35456285999,104.25867657000344,53388.76337184001 2025-03-28,11:25:31.000,87,11083864,12765,0,1743161130,12961.368035479994,104.15998874999786,53388.72843624 2025-03-28,11:25:32.000,87,11083856,12525,0,1743161131,12961.33435392999,104.08244832000491,53388.77734608 2025-03-28,11:25:33.000,87,11083866,12845,0,1743161132,12961.240045589999,104.02605528000277,53388.749397600004 2025-03-28,11:25:34.000,87,11083888,12645,0,1743161133,12961.226572969994,103.99785875999805,53388.749397600004 2025-03-28,11:25:35.000,87,11083851,12885,0,1743161134,12961.139000939998,103.96966224000062,53388.77734608 2025-03-28,11:25:36.000,87,11083878,12605,0,1743161135,12960.977329499998,103.96261311000126,53388.76337184001 2025-03-28,11:25:37.000,87,11083907,12605,0,1743161136,12960.856075919997,103.89212181000039,53388.74241048001 2025-03-28,11:25:38.000,87,11083901,12405,0,1743161137,12960.788712820002,103.86392529000295,53388.73542336 2025-03-28,11:25:39.000,87,11083862,12725,0,1743161138,12960.687668170001,103.81458138000016,53388.76337184001 2025-03-28,11:25:40.000,87,11083901,12685,0,1743161139,12960.606832450001,103.78638486000273,53388.77734608 2025-03-28,11:25:41.000,87,11083888,12525,0,1743161140,12960.552941969996,103.7088444300025,53388.749397600004 2025-03-28,11:25:42.000,87,11083884,12285,0,1743161141,12960.47884255999,103.63835313000163,53388.6795264 2025-03-28,11:25:43.000,87,11083916,12685,0,1743161142,12960.38453422,103.5608127000014,53388.65856504 2025-03-28,11:25:44.000,87,11083842,12365,0,1743161143,12960.391270529995,103.47622314000182,53388.61664232 2025-03-28,11:25:45.000,87,11083884,12405,0,1743161144,12960.35758897999,103.35638792999816,53388.714461999996 2025-03-28,11:25:46.000,87,11083905,12765,0,1743161145,12960.330643739995,103.25770010999986,53388.66555216 2025-03-28,11:25:47.000,87,11083891,12605,0,1743161146,12960.31717111999,103.10966837999877,53388.6096552 2025-03-28,11:25:48.000,87,11083902,12765,0,1743161147,12960.31717111999,103.01098056000046,53388.6096552 2025-03-28,11:25:49.000,87,11083877,12805,0,1743161148,12960.270016949995,102.84180144000129,53388.56773248 2025-03-28,11:25:50.000,87,11083855,12645,0,1743161149,12960.20265385,102.77835926999978,53388.51183552 2025-03-28,11:25:51.000,87,11083916,12885,0,1743161150,12960.09487288999,102.67262232000212,53388.483887040005 2025-03-28,11:25:52.000,87,11083854,12645,0,1743161151,12959.960146689999,102.53163972000038,53388.44196432 2025-03-28,11:25:53.000,87,11083862,12525,0,1743161152,12959.845629419993,102.47524667999824,53388.47689992001 2025-03-28,11:25:54.000,87,11083831,12845,0,1743161153,12959.758057389998,102.411804510004,53388.4000416 2025-03-28,11:25:55.000,87,11083873,12525,0,1743161154,12959.569440710002,102.32016581999778,53388.379080239996 2025-03-28,11:25:56.000,87,11083905,12685,0,1743161155,12959.454923439996,102.20737974000076,53388.32318328 2025-03-28,11:25:57.000,87,11083884,12525,0,1743161156,12959.367351410001,102.12279018000118,53388.21837648001 2025-03-28,11:25:58.000,87,11083885,12805,0,1743161157,12959.21915258999,101.98180757999944,53388.16247952 2025-03-28,11:25:59.000,87,11083929,12645,0,1743161158,12959.050744839995,101.89721801999985,53388.078634080004 2025-03-28,11:26:00.000,87,11083857,12845,0,1743161159,12958.92275495,101.77738281000347,53388.06465984 2025-03-28,11:26:01.000,87,11083960,12805,0,1743161160,12958.794765059989,101.67164585999853,53387.980814400005 2025-03-28,11:26:02.000,87,11083919,12525,0,1743161161,12958.673511479989,101.61525282000366,53387.910943200004 2025-03-28,11:26:03.000,87,11083865,12685,0,1743161162,12958.471422180002,101.53066326000408,53387.85504624001 2025-03-28,11:26:04.000,87,11083895,12725,0,1743161163,12958.269332880001,101.40377892000106,53387.79914928 2025-03-28,11:26:05.000,87,11083901,12565,0,1743161164,12958.06724358,101.24164893000125,53387.73626520001 2025-03-28,11:26:06.000,87,11083877,12645,0,1743161165,12957.84494535,101.13591198000358,53387.63844552001 2025-03-28,11:26:07.000,87,11083882,12445,0,1743161166,12957.622647119999,101.07951894000144,53387.51966448001 2025-03-28,11:26:08.000,87,11083866,12885,0,1743161167,12957.413821509988,100.94558546999906,53387.43581904 2025-03-28,11:26:09.000,87,11083894,12685,0,1743161168,12957.245413759993,100.9032906900029,53387.317038 2025-03-28,11:26:10.000,87,11083868,12765,0,1743161169,12957.070269700002,100.82575026000268,53387.21223120001 2025-03-28,11:26:11.000,87,11083884,12445,0,1743161170,12956.949016120001,100.67066940000223,53387.15633424 2025-03-28,11:26:12.000,87,11083884,12565,0,1743161171,12956.733454199995,100.61427636000008,53387.0026176 2025-03-28,11:26:13.000,87,11083852,12485,0,1743161172,12956.52462859,100.58607984000264,53386.84191384 2025-03-28,11:26:14.000,87,11083906,12605,0,1743161173,12956.349484529994,100.55083418999857,53386.77902976001 2025-03-28,11:26:15.000,87,11083890,13125,0,1743161174,12956.093504750002,100.50149028000305,53386.618326 2025-03-28,11:26:16.000,87,11083857,12645,0,1743161175,12955.904888069992,100.43804811000155,53386.56242904001 2025-03-28,11:26:17.000,87,11083914,12645,0,1743161176,12955.723007699991,100.3464094200026,53386.39473816001 2025-03-28,11:26:18.000,87,11083856,12685,0,1743161177,12955.574808879996,100.35345855000196,53386.31787984 2025-03-28,11:26:19.000,87,11083853,12885,0,1743161178,12955.41987374999,100.25477073000366,53386.15018896 2025-03-28,11:26:20.000,87,11083907,12525,0,1743161179,12955.21778444999,100.19837769000151,53386.05236928 2025-03-28,11:26:21.000,87,11083852,12685,0,1743161180,12955.035904079989,100.15608290999808,53385.919614000006 2025-03-28,11:26:22.000,87,11083925,12725,0,1743161181,12954.847287399993,100.15608290999808,53385.80782008 2025-03-28,11:26:23.000,87,11083874,12805,0,1743161182,12954.685615959992,100.07149334999849,53385.72397464001 2025-03-28,11:26:24.000,87,11083898,12605,0,1743161183,12954.530680830001,100.05034596000041,53385.584232240006 2025-03-28,11:26:25.000,87,11083906,12605,0,1743161184,12954.34880046,100.04329683000105,53385.45846408001 2025-03-28,11:26:26.000,87,11083822,12765,0,1743161185,12954.113029609995,100.02919857000234,53385.36763152001 2025-03-28,11:26:27.000,87,11083897,12565,0,1743161186,12953.924412929999,100.0362477000017,53385.19295352001 2025-03-28,11:26:28.000,87,11083845,12645,0,1743161187,12953.648224219993,100.05739508999977,53385.060198240004 2025-03-28,11:26:29.000,87,11083870,12565,0,1743161188,12953.473080160002,100.0362477000017,53384.96936568 2025-03-28,11:26:30.000,87,11083906,12645,0,1743161189,12953.304672409991,100.00805118000426,53384.82962328 2025-03-28,11:26:31.000,87,11083839,12845,0,1743161190,12953.16320989999,100.0010020500049,53384.70385512 2025-03-28,11:26:32.000,87,11083869,12805,0,1743161191,12953.015011079995,100.02214944000298,53384.62000968001 2025-03-28,11:26:33.000,87,11083831,13005,0,1743161192,12952.88028487999,100.0010020500049,53384.4872544 2025-03-28,11:26:34.000,87,11083852,12725,0,1743161193,12952.725349749999,100.04329683000105,53384.35449912001 2025-03-28,11:26:35.000,87,11083905,12565,0,1743161194,12952.610832479993,100.0362477000017,53384.29860216 2025-03-28,11:26:36.000,87,11083835,12365,0,1743161195,12952.462633659998,99.99395291999826,53384.14488552001 2025-03-28,11:26:37.000,87,11083873,12605,0,1743161196,12952.428952109993,99.93051075000403,53383.99815600001 2025-03-28,11:26:38.000,87,11083882,12805,0,1743161197,12952.395270560002,99.88116684000124,53383.858413600006 2025-03-28,11:26:39.000,87,11083903,12605,0,1743161198,12952.240335429997,99.7895281500023,53383.74661968 2025-03-28,11:26:40.000,87,11083933,12725,0,1743161199,12952.132554470001,99.72608598000079,53383.669761360004 2025-03-28,11:26:41.000,87,11083891,12805,0,1743161200,12952.058455059996,99.65559467999992,53383.48110912 2025-03-28,11:26:42.000,87,11083906,12805,0,1743161201,12951.94393778999,99.51461207999819,53383.36232808 2025-03-28,11:26:43.000,87,11083859,12765,0,1743161202,12951.836156829995,99.41592425999988,53383.25752128001 2025-03-28,11:26:44.000,87,11083875,12685,0,1743161203,12951.714903249995,99.2960890500035,53383.22258568 2025-03-28,11:26:45.000,87,11083894,12765,0,1743161204,12951.66774908,99.16215558000113,53383.047907680004 2025-03-28,11:26:46.000,87,11083861,12725,0,1743161205,12951.526286569999,99.05641863000346,53382.99201072001 2025-03-28,11:26:47.000,87,11083866,12525,0,1743161206,12951.317460959988,98.9859273300026,53382.87322968001 2025-03-28,11:26:48.000,87,11083851,12445,0,1743161207,12951.162525829997,98.9365834199998,53382.79637136 2025-03-28,11:26:49.000,87,11083848,12765,0,1743161208,12950.946963909992,98.86609211999894,53382.65662896001 2025-03-28,11:26:50.000,87,11083925,12645,0,1743161209,12950.63035734,98.83084647000214,53382.50291232 2025-03-28,11:26:51.000,87,11083901,12685,0,1743161210,12950.394586489994,98.76035517000128,53382.3561828 2025-03-28,11:26:52.000,87,11083862,12805,0,1743161211,12950.158815639988,98.73215865000384,53382.34220856001 2025-03-28,11:26:53.000,87,11083871,12645,0,1743161212,12949.875890620002,98.65461822000361,53382.19547904 2025-03-28,11:26:54.000,87,11083827,12925,0,1743161213,12949.619910839996,98.57707779000339,53382.076698 2025-03-28,11:26:55.000,87,11083842,12845,0,1743161214,12949.43129416,98.51363562000188,53381.9718912 2025-03-28,11:26:56.000,87,11083888,12605,0,1743161215,12949.188787,98.46429170999909,53381.8321488 2025-03-28,11:26:57.000,87,11083870,12765,0,1743161216,12948.979961389989,98.38675127999886,53381.706380640004 2025-03-28,11:26:58.000,87,11083863,12525,0,1743161217,12948.804817329998,98.35150563000207,53381.63650944 2025-03-28,11:26:59.000,87,11083836,12765,0,1743161218,12948.629673269992,98.37265302000014,53381.46881856 2025-03-28,11:27:00.000,87,11083865,12725,0,1743161219,12948.366957179991,98.3444565000027,53381.35702464 2025-03-28,11:27:01.000,87,11083858,12885,0,1743161220,12948.22549466999,98.33035824000399,53381.26619208001 2025-03-28,11:27:02.000,87,11083904,12925,0,1743161221,12947.996460129994,98.35150563000207,53381.154398160004 2025-03-28,11:27:03.000,87,11083877,12565,0,1743161222,12947.787634519998,98.316259979998,53380.97972016001 2025-03-28,11:27:04.000,87,11083883,12685,0,1743161223,12947.659644629988,98.39380040999822,53380.937797440005 2025-03-28,11:27:05.000,87,11083864,12685,0,1743161224,12947.450819019992,98.48543910000444,53380.819016400004 2025-03-28,11:27:06.000,87,11083900,12725,0,1743161225,12947.161157689996,98.54183213999931,53380.63735128 2025-03-28,11:27:07.000,87,11083878,12645,0,1743161226,12946.94559576999,98.5911760500021,53380.5395316 2025-03-28,11:27:08.000,87,11083846,12605,0,1743161227,12946.68287967999,98.56297953000467,53380.41376344 2025-03-28,11:27:09.000,87,11083876,12885,0,1743161228,12946.460581449988,98.51363562000188,53380.30895664001 2025-03-28,11:27:10.000,87,11083862,12805,0,1743161229,12946.312382629992,98.43609519000165,53380.218124080006 2025-03-28,11:27:11.000,87,11083854,12725,0,1743161230,12946.177656430002,98.44314432000101,53380.10633016 2025-03-28,11:27:12.000,87,11083914,12565,0,1743161231,12946.090084399992,98.45724257999973,53379.980562000004 2025-03-28,11:27:13.000,87,11083858,12845,0,1743161232,12946.022721299996,98.46429170999909,53379.9106908 2025-03-28,11:27:14.000,87,11083867,12805,0,1743161233,12945.941885579996,98.49953736000316,53379.81985824 2025-03-28,11:27:15.000,87,11083827,12565,0,1743161234,12945.962094509996,98.5277338800006,53379.65216736 2025-03-28,11:27:16.000,87,11083915,12605,0,1743161235,12945.93514927,98.51363562000188,53379.61024464 2025-03-28,11:27:17.000,87,11083869,12645,0,1743161236,12945.901467719996,98.5911760500021,53379.50543784 2025-03-28,11:27:18.000,87,11083884,12885,0,1743161237,12945.82736830999,98.5911760500021,53379.3866568 2025-03-28,11:27:19.000,87,11083850,12645,0,1743161238,12945.780214139995,98.60527431000082,53379.29582424 2025-03-28,11:27:20.000,87,11083859,12765,0,1743161239,12945.73305997,98.6264216999989,53379.2469144 2025-03-28,11:27:21.000,87,11083887,12805,0,1743161240,12945.72632365999,98.67576561000169,53379.17005608 2025-03-28,11:27:22.000,87,11083878,12645,0,1743161241,12945.69264211,98.7392077800032,53379.13512048001 2025-03-28,11:27:23.000,87,11083869,12925,0,1743161242,12945.638751629995,98.7392077800032,53379.0023652 2025-03-28,11:27:24.000,87,11083885,12845,0,1743161243,12945.54444328999,98.78855168999871,53378.91851976001 2025-03-28,11:27:25.000,87,11083912,12925,0,1743161244,12945.470343879999,98.81674821000342,53378.89755840001 2025-03-28,11:27:26.000,87,11083845,12765,0,1743161245,12945.416453399994,98.81674821000342,53378.771790239996 2025-03-28,11:27:27.000,87,11083849,12645,0,1743161246,12945.436662329994,98.81674821000342,53378.757816000005 2025-03-28,11:27:28.000,87,11083888,12605,0,1743161247,12945.416453399994,98.85199386000022,53378.639034960004 2025-03-28,11:27:29.000,87,11083858,12485,0,1743161248,12945.376035539994,98.86609211999894,53378.6180736 2025-03-28,11:27:30.000,87,11083841,12605,0,1743161249,12945.382771849989,98.85904298999958,53378.55518952 2025-03-28,11:27:31.000,87,11083876,12805,0,1743161250,12945.322145059989,98.88019037999766,53378.51326680001 2025-03-28,11:27:32.000,87,11083852,12525,0,1743161251,12945.342353989989,98.90133777000301,53378.373524400005 2025-03-28,11:27:33.000,87,11083857,12645,0,1743161252,12945.301936129988,98.89428864000365,53378.35955016 2025-03-28,11:27:34.000,87,11083852,12645,0,1743161253,12945.308672439998,98.86609211999894,53378.31064032 2025-03-28,11:27:35.000,87,11083912,12645,0,1743161254,12945.295199819993,98.8731412499983,53378.28269184 2025-03-28,11:27:36.000,87,11083865,13125,0,1743161255,12945.301936129988,98.88723951000429,53378.254743360005 2025-03-28,11:27:37.000,87,11083879,12525,0,1743161256,12945.315408749993,98.89428864000365,53378.135962320004 2025-03-28,11:27:38.000,87,11083872,12765,0,1743161257,12945.369299229998,98.92953429000045,53378.1639108 2025-03-28,11:27:39.000,87,11083872,12645,0,1743161258,12945.301936129988,98.92953429000045,53378.10801384001 2025-03-28,11:27:40.000,87,11083858,12805,0,1743161259,12945.335617679993,98.88723951000429,53378.05211688 2025-03-28,11:27:41.000,87,11083911,12805,0,1743161260,12945.295199819993,98.9365834199998,53378.04512976 2025-03-28,11:27:42.000,87,11083877,12565,0,1743161261,12945.227836719998,98.95068167999852,53377.989232800006 2025-03-28,11:27:43.000,87,11083881,12525,0,1743161262,12945.167209929998,98.91543603000173,53377.933335839996 2025-03-28,11:27:44.000,87,11083894,12685,0,1743161263,12945.093110519992,98.9365834199998,53377.90538736 2025-03-28,11:27:45.000,87,11083846,12805,0,1743161264,12945.099846830002,98.92248516000109,53377.83551616 2025-03-28,11:27:46.000,87,11083866,12485,0,1743161265,12945.025747419997,98.95068167999852,53377.86346464001 2025-03-28,11:27:47.000,87,11083883,12565,0,1743161266,12944.985329559997,98.92248516000109,53377.765644959996 2025-03-28,11:27:48.000,87,11083889,12605,0,1743161267,12944.965120629997,98.92248516000109,53377.71673512 2025-03-28,11:27:49.000,87,11083882,12645,0,1743161268,12944.971856939992,98.88723951000429,53377.66782528 2025-03-28,11:27:50.000,87,11083912,12605,0,1743161269,12944.965120629997,98.8731412499983,53377.57699272001 2025-03-28,11:27:51.000,87,11083907,12605,0,1743161270,12944.992065869992,98.95068167999852,53377.597954079996 2025-03-28,11:27:52.000,87,11083925,12485,0,1743161271,12944.958384320002,98.97182907000388,53377.56301848 2025-03-28,11:27:53.000,87,11083845,12645,0,1743161272,12944.924702769997,98.97887820000324,53377.52808288001 2025-03-28,11:27:54.000,87,11083910,12685,0,1743161273,12944.938175390002,98.97887820000324,53377.45821168001 2025-03-28,11:27:55.000,87,11083826,12605,0,1743161274,12944.891021219992,99.05641863000346,53377.430263199996 2025-03-28,11:27:56.000,87,11083888,12885,0,1743161275,12944.884284909996,99.07051689000218,53377.430263199996 2025-03-28,11:27:57.000,87,11083906,12765,0,1743161276,12944.789976569991,99.12690993000433,53377.33943064001 2025-03-28,11:27:58.000,87,11083863,12885,0,1743161277,12944.749558709991,99.13395906000369,53377.29052080001 2025-03-28,11:27:59.000,87,11083876,12925,0,1743161278,12944.71587716,99.17625383999984,53377.20667536 2025-03-28,11:28:00.000,87,11083888,12605,0,1743161279,12944.709140849991,99.22559775000263,53377.199688240005 2025-03-28,11:28:01.000,87,11083921,12645,0,1743161280,12944.722613469996,99.34543295999902,53377.10186856001 2025-03-28,11:28:02.000,87,11083866,12685,0,1743161281,12944.69566823,99.40887513000052,53377.1158428 2025-03-28,11:28:03.000,87,11083931,12525,0,1743161282,12944.682195609996,99.49346469000011,53377.07392008001 2025-03-28,11:28:04.000,87,11083886,12725,0,1743161283,12944.722613469996,99.59215250999841,53377.00404888001 2025-03-28,11:28:05.000,87,11083862,12805,0,1743161284,12944.749558709991,99.64854555000056,53376.99007464 2025-03-28,11:28:06.000,87,11083907,12805,0,1743161285,12944.830394429991,99.75428249999823,53376.94815192 2025-03-28,11:28:07.000,87,11083933,12725,0,1743161286,12944.904493839997,99.90936335999868,53376.97610040001 2025-03-28,11:28:08.000,87,11083891,12885,0,1743161287,12944.884284909996,100.00805118000426,53376.94815192 2025-03-28,11:28:09.000,87,11083895,12685,0,1743161288,12944.891021219992,100.12083726000128,53376.89225496 2025-03-28,11:28:10.000,87,11083896,12805,0,1743161289,12944.897757530001,100.16313204000471,53376.78046104 2025-03-28,11:28:11.000,87,11083883,12845,0,1743161290,12944.891021219992,100.22657420999894,53376.794435280004 2025-03-28,11:28:12.000,87,11083866,12605,0,1743161291,12944.843867049996,100.33936029000324,53376.815396640006 2025-03-28,11:28:13.000,87,11083921,12565,0,1743161292,12944.837130740001,100.38870419999876,53376.77347392 2025-03-28,11:28:14.000,87,11083899,12765,0,1743161293,12944.837130740001,100.45214637000026,53376.71757696001 2025-03-28,11:28:15.000,87,11083853,12565,0,1743161294,12944.857339670001,100.57198158000392,53376.68264136 2025-03-28,11:28:16.000,87,11083866,12805,0,1743161295,12944.823658119996,100.64952201000415,53376.63373152 2025-03-28,11:28:17.000,87,11083884,12605,0,1743161296,12944.877548600001,100.6918167900003,53376.61277016 2025-03-28,11:28:18.000,87,11083890,12685,0,1743161297,12944.884284909996,100.76230809000117,53376.528924720005 2025-03-28,11:28:19.000,87,11083871,12605,0,1743161298,12944.938175390002,100.7905046099986,53376.57084744001 2025-03-28,11:28:20.000,87,11083844,12965,0,1743161299,12945.059428970002,100.81870113000332,53376.57084744001 2025-03-28,11:28:21.000,87,11083871,12725,0,1743161300,12945.187418859998,100.86804503999883,53376.52193760001 2025-03-28,11:28:22.000,87,11083878,12805,0,1743161301,12945.301936129988,100.94558546999906,53376.52193760001 2025-03-28,11:28:23.000,87,11083849,12725,0,1743161302,12945.423189709989,100.98083112000313,53376.487002 2025-03-28,11:28:24.000,87,11083931,12845,0,1743161303,12945.50402542999,101.03017502999865,53376.45206640001 2025-03-28,11:28:25.000,87,11083882,12565,0,1743161304,12945.56465221999,101.01607676999993,53376.4171308 2025-03-28,11:28:26.000,87,11083884,12565,0,1743161305,12945.61180639,101.03017502999865,53376.39616944 2025-03-28,11:28:27.000,87,11083885,12485,0,1743161306,12945.699378419995,101.03017502999865,53376.43110504001 2025-03-28,11:28:28.000,87,11083856,12565,0,1743161307,12945.80715937999,100.95263459999842,53376.39616944 2025-03-28,11:28:29.000,87,11083909,12885,0,1743161308,12945.88799509999,101.01607676999993,53376.3472596 2025-03-28,11:28:30.000,87,11083863,12805,0,1743161309,12945.989039749991,101.02312589999929,53376.33328536001 2025-03-28,11:28:31.000,87,11083839,12605,0,1743161310,12945.948621889991,101.00197851000121,53376.33328536001 2025-03-28,11:28:32.000,87,11083895,12445,0,1743161311,12945.948621889991,101.00197851000121,53376.29834976 2025-03-28,11:28:33.000,87,11083880,12725,0,1743161312,12946.002512369996,100.98083112000313,53376.22149144 2025-03-28,11:28:34.000,87,11083904,12685,0,1743161313,12945.948621889991,101.04427329000464,53376.25642704001 2025-03-28,11:28:35.000,87,11083905,12525,0,1743161314,12945.968830819991,101.07246981000208,53376.22847856 2025-03-28,11:28:36.000,87,11083938,12685,0,1743161315,12945.9553582,101.16410850000102,53376.22149144 2025-03-28,11:28:37.000,87,11083901,12445,0,1743161316,12945.941885579996,101.21345241000381,53376.18655584001 2025-03-28,11:28:38.000,87,11083920,12605,0,1743161317,12945.97556713,101.22050154000317,53376.18655584001 2025-03-28,11:28:39.000,87,11083873,12605,0,1743161318,12945.989039749991,101.26279631999932,53376.16559448001 2025-03-28,11:28:40.000,87,11083859,12565,0,1743161319,12946.063139159996,101.22755067000253,53376.08873616001 2025-03-28,11:28:41.000,87,11083924,12605,0,1743161320,12946.117029640001,101.25574718999997,53376.06777480001 2025-03-28,11:28:42.000,87,11083850,12565,0,1743161321,12946.177656430002,101.25574718999997,53376.05380056 2025-03-28,11:28:43.000,87,11083895,12645,0,1743161322,12946.191129049992,101.31214023000211,53376.06078768 2025-03-28,11:28:44.000,87,11083908,12685,0,1743161323,12946.278701080002,101.2486980600006,53375.955980880004 2025-03-28,11:28:45.000,87,11083914,12485,0,1743161324,12946.332591559993,101.26984544999868,53375.99790360001 2025-03-28,11:28:46.000,87,11083918,12805,0,1743161325,12946.399954660003,101.29099284000404,53375.99091648 2025-03-28,11:28:47.000,87,11083860,12605,0,1743161326,12946.460581449988,101.32623849000083,53375.94200664 2025-03-28,11:28:48.000,87,11083899,12605,0,1743161327,12946.474054069993,101.34738587999891,53375.91405816 2025-03-28,11:28:49.000,87,11083940,12565,0,1743161328,12946.474054069993,101.34033674999955,53375.858161200005 2025-03-28,11:28:50.000,87,11083868,12765,0,1743161329,12946.433636209993,101.31214023000211,53375.8232256 2025-03-28,11:28:51.000,87,11083874,12765,0,1743161330,12946.420163590003,101.30509110000276,53375.87213544 2025-03-28,11:28:52.000,87,11083891,12605,0,1743161331,12946.393218349993,101.28394371000468,53375.76034152001 2025-03-28,11:28:53.000,87,11083920,12605,0,1743161332,12946.426899899998,101.2980419700034,53375.76034152001 2025-03-28,11:28:54.000,87,11083939,12565,0,1743161333,12946.433636209993,101.28394371000468,53375.75335440001 2025-03-28,11:28:55.000,87,11083905,12605,0,1743161334,12946.393218349993,101.32623849000083,53375.66950896 2025-03-28,11:28:56.000,87,11083911,12605,0,1743161335,12946.406690969998,101.36853327000426,53375.65553472 2025-03-28,11:28:57.000,87,11083945,12565,0,1743161336,12946.325855249997,101.3614841400049,53375.571689280005 2025-03-28,11:28:58.000,87,11083907,12925,0,1743161337,12946.292173699992,101.33328762000019,53375.58566352001 2025-03-28,11:28:59.000,87,11083881,12805,0,1743161338,12946.238283220002,101.31214023000211,53375.5786764 2025-03-28,11:29:00.000,87,11083865,12645,0,1743161339,12946.170920119992,101.4319754399985,53375.55072792 2025-03-28,11:29:01.000,87,11083952,12645,0,1743161340,12946.150711189992,101.44607370000449,53375.48085672 2025-03-28,11:29:02.000,87,11083924,12525,0,1743161341,12946.042930229996,101.46722109000257,53375.52976656 2025-03-28,11:29:03.000,87,11083915,12605,0,1743161342,12946.009248679991,101.50951586999872,53375.46688248001 2025-03-28,11:29:04.000,87,11083917,12365,0,1743161343,12945.941885579996,101.49541761,53375.39002416 2025-03-28,11:29:05.000,87,11083898,12565,0,1743161344,12945.83410462,101.49541761,53375.3341272 2025-03-28,11:29:06.000,87,11083885,12685,0,1743161345,12945.7532689,101.4319754399985,53375.3341272 2025-03-28,11:29:07.000,87,11083972,12645,0,1743161346,12945.679169489995,101.42492630999914,53375.37604992001 2025-03-28,11:29:08.000,87,11083890,12445,0,1743161347,12945.63201532,101.40377892000106,53375.27823024001 2025-03-28,11:29:09.000,87,11083886,12645,0,1743161348,12945.679169489995,101.3614841400049,53375.25726888001 2025-03-28,11:29:10.000,87,11083892,12565,0,1743161349,12945.638751629995,101.42492630999914,53375.236307520005 2025-03-28,11:29:11.000,87,11083904,12685,0,1743161350,12945.658960559995,101.52361413000472,53375.25726888001 2025-03-28,11:29:12.000,87,11083874,12605,0,1743161351,12945.63201532,101.55885978000151,53375.236307520005 2025-03-28,11:29:13.000,87,11083874,12685,0,1743161352,12945.658960559995,101.6082036900043,53375.138487840006 2025-03-28,11:29:14.000,87,11083867,12645,0,1743161353,12945.719587349995,101.63640021000174,53375.10355224 2025-03-28,11:29:15.000,87,11083864,12765,0,1743161354,12945.77347783,101.6434493400011,53375.09656512 2025-03-28,11:29:16.000,87,11083871,12685,0,1743161355,12945.780214139995,101.69279325000389,53375.08957800001 2025-03-28,11:29:17.000,87,11083887,12765,0,1743161356,12945.840840929995,101.73508803000004,53375.06162952001 2025-03-28,11:29:18.000,87,11083916,12485,0,1743161357,12945.881258789996,101.74918628999876,53375.06162952001 2025-03-28,11:29:19.000,87,11083843,12685,0,1743161358,12945.861049859996,101.79148107000219,53375.04765528 2025-03-28,11:29:20.000,87,11083872,12605,0,1743161359,12945.89473141,101.77033368000411,53375.04066816001 2025-03-28,11:29:21.000,87,11083905,12685,0,1743161360,12945.968830819991,101.78443194000283,53375.02669392 2025-03-28,11:29:22.000,87,11083873,12485,0,1743161361,12946.029457609991,101.82672671999899,53375.04066816001 2025-03-28,11:29:23.000,87,11083877,12565,0,1743161362,12946.117029640001,101.89721801999985,53375.07560376 2025-03-28,11:29:24.000,87,11083929,12485,0,1743161363,12946.191129049992,101.96066019000136,53375.08957800001 2025-03-28,11:29:25.000,87,11083832,12725,0,1743161364,12946.251755839992,101.92541454000457,53375.1245136 2025-03-28,11:29:26.000,87,11083868,12725,0,1743161365,12946.393218349993,101.86197237000306,53375.11053936001 2025-03-28,11:29:27.000,87,11083850,12565,0,1743161366,12946.406690969998,101.82672671999899,53375.11053936001 2025-03-28,11:29:28.000,87,11083867,12445,0,1743161367,12946.534680859993,101.8408249799977,53375.13150072001 2025-03-28,11:29:29.000,87,11083864,12685,0,1743161368,12946.615516579994,101.8549232400037,53375.16643632 2025-03-28,11:29:30.000,87,11083883,12685,0,1743161369,12946.662670749989,101.92541454000457,53375.18041056001 2025-03-28,11:29:31.000,87,11083842,12765,0,1743161370,12946.736770159994,101.90426714999921,53375.14547496 2025-03-28,11:29:32.000,87,11083882,12445,0,1743161371,12946.75024278,101.93951280000329,53375.236307520005 2025-03-28,11:29:33.000,87,11083876,12645,0,1743161372,12946.817605879995,101.89721801999985,53375.236307520005 2025-03-28,11:29:34.000,87,11083879,12805,0,1743161373,12946.82434218999,101.90426714999921,53375.32015296 2025-03-28,11:29:35.000,87,11083941,12845,0,1743161374,12946.878232669995,101.87607063000178,53375.34111432 2025-03-28,11:29:36.000,87,11083843,12605,0,1743161375,12946.98601362999,101.93951280000329,53375.37604992001 2025-03-28,11:29:37.000,87,11083878,12565,0,1743161376,12947.0331678,102.03820062000159,53375.42495976001 2025-03-28,11:29:38.000,87,11083886,12445,0,1743161377,12947.04664041999,102.01705323000351,53375.438934 2025-03-28,11:29:39.000,87,11083866,12805,0,1743161378,12947.100530899996,102.04524975000095,53375.50181808 2025-03-28,11:29:40.000,87,11083882,12645,0,1743161379,12947.13421245,102.04524975000095,53375.56470216001 2025-03-28,11:29:41.000,87,11083844,12805,0,1743161380,12947.13421245,102.08754453000438,53375.5786764 2025-03-28,11:29:42.000,87,11083842,12605,0,1743161381,12947.100530899996,102.17213409000396,53375.620599120004 2025-03-28,11:29:43.000,87,11083865,12725,0,1743161382,12947.06684934999,102.22147799999948,53375.6485476 2025-03-28,11:29:44.000,87,11083861,12965,0,1743161383,12946.99274994,102.17918322000332,53375.70444456 2025-03-28,11:29:45.000,87,11083899,12685,0,1743161384,12946.95233208,102.06639713999903,53375.71143168001 2025-03-28,11:29:46.000,87,11083851,12845,0,1743161385,12946.95233208,102.02410236000287,53375.75335440001 2025-03-28,11:29:47.000,87,11083868,12725,0,1743161386,12947.01295887,102.0029549700048,53375.75335440001 2025-03-28,11:29:48.000,87,11083848,12765,0,1743161387,12947.0331678,101.93246367000393,53375.788290000004 2025-03-28,11:29:49.000,87,11083898,12685,0,1743161388,12947.09379459,101.92541454000457,53375.788290000004 2025-03-28,11:29:50.000,87,11083901,12645,0,1743161389,12947.04664041999,101.98180757999944,53375.85117408001 2025-03-28,11:29:51.000,87,11083874,12685,0,1743161390,12947.060113039995,101.97475845000008,53375.83021272001 2025-03-28,11:29:52.000,87,11083796,12685,0,1743161391,12946.97254101,101.953611060002,53375.84418696 2025-03-28,11:29:53.000,87,11083849,12805,0,1743161392,12946.959068389995,101.93246367000393,53375.90008392001 2025-03-28,11:29:54.000,87,11083820,12485,0,1743161393,12946.898441599995,101.8901688900005,53375.88610968 2025-03-28,11:29:55.000,87,11083895,13125,0,1743161394,12946.878232669995,101.79853020000155,53375.907071040005 2025-03-28,11:29:56.000,87,11083897,12645,0,1743161395,12946.938859459995,101.79148107000219,53375.8930968 2025-03-28,11:29:57.000,87,11083867,12645,0,1743161396,12946.88496897999,101.66459672999918,53375.92803240001 2025-03-28,11:29:58.000,87,11083873,12645,0,1743161397,12946.858023739995,101.69279325000389,53375.96995512001 2025-03-28,11:29:59.000,87,11083928,12565,0,1743161398,12946.79066064,101.6786949899979,53375.955980880004 2025-03-28,11:30:00.000,87,11083861,12965,0,1743161399,12946.75024278,101.67164585999853,53375.907071040005 2025-03-28,11:30:01.000,87,11083843,12765,0,1743161400,12946.730033849999,101.59410542999831,53375.98392936 2025-03-28,11:30:02.000,87,11083874,12965,0,1743161401,12946.756979089994,101.56590891000087,53375.976942240006 2025-03-28,11:30:03.000,87,11083874,12565,0,1743161402,12946.77045171,101.58705629999895,53376.01187784 2025-03-28,11:30:04.000,87,11083924,12445,0,1743161403,12946.80413325999,101.55885978000151,53376.03982632 2025-03-28,11:30:05.000,87,11083874,12845,0,1743161404,12946.8310785,101.60115455999767,53376.05380056 2025-03-28,11:30:06.000,87,11083899,12765,0,1743161405,12946.84455111999,101.68574412000453,53376.05380056 2025-03-28,11:30:07.000,87,11083894,12365,0,1743161406,12946.858023739995,101.69279325000389,53376.13764600001 2025-03-28,11:30:08.000,87,11083875,12605,0,1743161407,12946.74350646999,101.69984238000325,53376.13764600001 2025-03-28,11:30:09.000,87,11083885,12525,0,1743161408,12946.676143369994,101.6434493400011,53376.20053008 2025-03-28,11:30:10.000,87,11083863,12805,0,1743161409,12946.676143369994,101.59410542999831,53376.18655584001 2025-03-28,11:30:11.000,87,11083899,12885,0,1743161410,12946.628989199999,101.5447615200028,53376.1725816 2025-03-28,11:30:12.000,87,11083906,12485,0,1743161411,12946.628989199999,101.60115455999767,53376.242452800005 2025-03-28,11:30:13.000,87,11083919,12765,0,1743161412,12946.622252889989,101.67164585999853,53376.193542960005 2025-03-28,11:30:14.000,87,11083926,12445,0,1743161413,12946.615516579994,101.72098977000132,53376.22149144 2025-03-28,11:30:15.000,87,11083914,12645,0,1743161414,12946.615516579994,101.71394064000197,53376.26341416001 2025-03-28,11:30:16.000,87,11083880,12605,0,1743161415,12946.615516579994,101.79853020000155,53376.2773884 2025-03-28,11:30:17.000,87,11083918,12645,0,1743161416,12946.628989199999,101.86197237000306,53376.21450432001 2025-03-28,11:30:18.000,87,11083923,12645,0,1743161417,12946.676143369994,101.8901688900005,53376.31931112 2025-03-28,11:30:19.000,87,11083881,12685,0,1743161418,12946.756979089994,101.89721801999985,53376.31931112 2025-03-28,11:30:20.000,87,11083925,12605,0,1743161419,12946.817605879995,101.98180757999944,53376.33328536001 2025-03-28,11:30:21.000,87,11083862,12725,0,1743161420,12946.878232669995,102.1016427900031,53376.410143680005 2025-03-28,11:30:22.000,87,11083945,12565,0,1743161421,12946.938859459995,102.24262539000483,53376.40315656001 2025-03-28,11:30:23.000,87,11083911,12805,0,1743161422,12947.00622255999,102.31311668999842,53376.43809216 2025-03-28,11:30:24.000,87,11083896,12485,0,1743161423,12946.99274994,102.3483623400025,53376.44507928 2025-03-28,11:30:25.000,87,11083859,12845,0,1743161424,12947.10726720999,102.39065711999865,53376.5568732 2025-03-28,11:30:26.000,87,11083904,12805,0,1743161425,12947.289147579992,102.40475538000464,53376.5568732 2025-03-28,11:30:27.000,87,11083892,12485,0,1743161426,12947.491236879992,102.50344320000295,53376.61277016 2025-03-28,11:30:28.000,87,11083859,12725,0,1743161427,12947.565336289998,102.62327840999933,53376.66866712001 2025-03-28,11:30:29.000,87,11083984,12605,0,1743161428,12947.727007729998,102.7572118800017,53376.696615600005 2025-03-28,11:30:30.000,87,11083914,12565,0,1743161429,12947.807843449998,102.86999795999873,53376.71058984 2025-03-28,11:30:31.000,87,11083911,12645,0,1743161430,12947.915624409994,102.95458751999831,53376.8014224 2025-03-28,11:30:32.000,87,11083938,12485,0,1743161431,12948.00993275,103.07442273000197,53376.864306480005 2025-03-28,11:30:33.000,87,11083871,12725,0,1743161432,12948.117713709995,103.1519631600022,53376.84334512 2025-03-28,11:30:34.000,87,11083945,12725,0,1743161433,12948.22549466999,103.22245446000306,53376.89924208 2025-03-28,11:30:35.000,87,11083874,12605,0,1743161434,12948.434320280001,103.29294576000393,53376.94815192 2025-03-28,11:30:36.000,87,11083875,12645,0,1743161435,12948.555573860001,103.35638792999816,53377.00404888001 2025-03-28,11:30:37.000,87,11083921,12685,0,1743161436,12948.636409580002,103.48327227000118,53376.99007464 2025-03-28,11:30:38.000,87,11083935,12645,0,1743161437,12948.710508989992,103.5960583499982,53377.080907200005 2025-03-28,11:30:39.000,87,11083882,12445,0,1743161438,12948.764399469997,103.64540226000099,53377.15776552 2025-03-28,11:30:40.000,87,11083901,12405,0,1743161439,12948.818289950003,103.71589356000186,53377.129817040004 2025-03-28,11:30:41.000,87,11083895,12605,0,1743161440,12948.899125669988,103.77933573000337,53377.17872688 2025-03-28,11:30:42.000,87,11083873,12485,0,1743161441,12949.020379249989,103.84277790000488,53377.29052080001 2025-03-28,11:30:43.000,87,11083899,12565,0,1743161442,12949.20225961999,103.90622006999911,53377.297507920004 2025-03-28,11:30:44.000,87,11083904,12765,0,1743161443,12949.31004058,103.96966224000062,53377.33943064001 2025-03-28,11:30:45.000,87,11083916,12725,0,1743161444,12949.43129416,104.03310441000212,53377.38834048001 2025-03-28,11:30:46.000,87,11083872,12925,0,1743161445,12949.53233881,104.08949745000427,53377.35340488 2025-03-28,11:30:47.000,87,11083882,12485,0,1743161446,12949.687273939991,104.12474310000107,53377.47218592 2025-03-28,11:30:48.000,87,11083907,12965,0,1743161447,12949.795054900002,104.14589048999915,53377.50712152001 2025-03-28,11:30:49.000,87,11083861,12485,0,1743161448,12949.916308480002,104.15998874999786,53377.56301848 2025-03-28,11:30:50.000,87,11083890,12685,0,1743161449,12950.037562060003,104.20933266000065,53377.597954079996 2025-03-28,11:30:51.000,87,11083862,12805,0,1743161450,12950.138606709988,104.2022835300013,53377.6398768 2025-03-28,11:30:52.000,87,11083865,12685,0,1743161451,12950.253123979994,104.2657257000028,53377.653851040006 2025-03-28,11:30:53.000,87,11083875,12725,0,1743161452,12950.266596599999,104.3009713499996,53377.702760880005 2025-03-28,11:30:54.000,87,11083886,12605,0,1743161453,12950.259860289989,104.37146265000047,53377.74468360001 2025-03-28,11:30:55.000,87,11083846,12645,0,1743161454,12950.307014459999,104.29392222000024,53377.800580560004 2025-03-28,11:30:56.000,87,11083869,12605,0,1743161455,12950.374377559994,104.31506960999832,53377.77263208001 2025-03-28,11:30:57.000,87,11083880,12605,0,1743161456,12950.44174065999,104.30802047999896,53377.83551616 2025-03-28,11:30:58.000,87,11083904,12725,0,1743161457,12950.50236744999,104.34326613000303,53377.870451760005 2025-03-28,11:30:59.000,87,11083921,12885,0,1743161458,12950.52931269,104.29392222000024,53377.933335839996 2025-03-28,11:31:00.000,87,11083879,13045,0,1743161459,12950.637093649995,104.19523440000194,53377.98224568001 2025-03-28,11:31:01.000,87,11083868,12645,0,1743161460,12950.75161092,104.14589048999915,53377.94731008 2025-03-28,11:31:02.000,87,11083895,12845,0,1743161461,12950.926754979992,104.09654658000363,53378.01718128 2025-03-28,11:31:03.000,87,11083926,12645,0,1743161462,12951.108635349992,104.10359571000299,53378.05211688 2025-03-28,11:31:04.000,87,11083904,12565,0,1743161463,12951.256834170003,104.08244832000491,53378.05910400001 2025-03-28,11:31:05.000,87,11083851,12965,0,1743161464,12951.378087749988,104.08244832000491,53378.08006536001 2025-03-28,11:31:06.000,87,11083876,12685,0,1743161465,12951.452187159994,104.01195702000405,53378.0940396 2025-03-28,11:31:07.000,87,11083888,12485,0,1743161466,12951.613858599994,103.92736746000446,53378.156923680006 2025-03-28,11:31:08.000,87,11083892,12685,0,1743161467,12951.66101276999,103.90622006999911,53378.22679488001 2025-03-28,11:31:09.000,87,11083918,12565,0,1743161468,12951.815947899995,103.8568761600036,53378.21282064 2025-03-28,11:31:10.000,87,11083900,12525,0,1743161469,12951.94393778999,103.96966224000062,53378.28269184 2025-03-28,11:31:11.000,87,11083887,12565,0,1743161470,12951.977619339996,103.96261311000126,53378.31762744001 2025-03-28,11:31:12.000,87,11083876,12645,0,1743161471,12951.96414671999,103.89917093999975,53378.35256304 2025-03-28,11:31:13.000,87,11083920,12565,0,1743161472,12952.05171875,103.87097442000231,53378.34557592001 2025-03-28,11:31:14.000,87,11083921,12685,0,1743161473,12952.146027089992,103.83572876999824,53378.35256304 2025-03-28,11:31:15.000,87,11083892,12445,0,1743161474,12952.172972330001,103.77228660000401,53378.471344080004 2025-03-28,11:31:16.000,87,11083898,12605,0,1743161475,12952.314434840002,103.86392529000295,53378.51326680001 2025-03-28,11:31:17.000,87,11083882,12645,0,1743161476,12952.314434840002,103.9555639800019,53378.541215280005 2025-03-28,11:31:18.000,87,11083881,12525,0,1743161477,12952.287489599992,103.94146572000318,53378.55518952 2025-03-28,11:31:19.000,87,11083892,12645,0,1743161478,12952.260544359997,103.92031832999783,53378.55518952 2025-03-28,11:31:20.000,87,11083875,12765,0,1743161479,12952.274016980002,103.91326919999847,53378.61108648001 2025-03-28,11:31:21.000,87,11083919,12765,0,1743161480,12952.280753289997,103.86392529000295,53378.65300920001 2025-03-28,11:31:22.000,87,11083888,12645,0,1743161481,12952.341380079997,103.82163050999952,53378.6879448 2025-03-28,11:31:23.000,87,11083907,12765,0,1743161482,12952.375061630002,103.83572876999824,53378.639034960004 2025-03-28,11:31:24.000,87,11083899,12725,0,1743161483,12952.408743179993,103.81458138000016,53378.69493192 2025-03-28,11:31:25.000,87,11083872,12645,0,1743161484,12952.536733069988,103.81458138000016,53378.75082888001 2025-03-28,11:31:26.000,87,11083863,12725,0,1743161485,12952.604096169998,103.8568761600036,53378.771790239996 2025-03-28,11:31:27.000,87,11083857,12685,0,1743161486,12952.664722959998,103.87802355000167,53378.82070008001 2025-03-28,11:31:28.000,87,11083879,12805,0,1743161487,12952.631041409993,103.87097442000231,53378.82070008001 2025-03-28,11:31:29.000,87,11083869,12565,0,1743161488,12952.678195579989,103.81458138000016,53378.84166144 2025-03-28,11:31:30.000,87,11083924,12725,0,1743161489,12952.711877129994,103.77933573000337,53378.86960992001 2025-03-28,11:31:31.000,87,11083891,12525,0,1743161490,12952.725349749999,103.77228660000401,53378.91153264 2025-03-28,11:31:32.000,87,11083866,12365,0,1743161491,12952.765767609999,103.73704094999994,53378.932494 2025-03-28,11:31:33.000,87,11083918,12565,0,1743161492,12952.812921779994,103.73704094999994,53378.91153264 2025-03-28,11:31:34.000,87,11083905,12925,0,1743161493,12952.77924022999,103.65950051999971,53378.91153264 2025-03-28,11:31:35.000,87,11083850,12725,0,1743161494,12952.725349749999,103.66654964999907,53378.90454552 2025-03-28,11:31:36.000,87,11083873,12805,0,1743161495,12952.631041409993,103.60310748000484,53378.91153264 2025-03-28,11:31:37.000,87,11083894,12765,0,1743161496,12952.543469379998,103.5608127000014,53378.89755840001 2025-03-28,11:31:38.000,87,11083888,12605,0,1743161497,12952.469369969993,103.48327227000118,53378.89057128 2025-03-28,11:31:39.000,87,11083885,12645,0,1743161498,12952.442424729998,103.4973705299999,53378.89057128 2025-03-28,11:31:40.000,87,11083914,12645,0,1743161499,12952.428952109993,103.50441965999926,53378.932494 2025-03-28,11:31:41.000,87,11083881,12645,0,1743161500,12952.402006869997,103.47622314000182,53378.91153264 2025-03-28,11:31:42.000,87,11083883,12725,0,1743161501,12952.408743179993,103.46917401000246,53378.827687200006 2025-03-28,11:31:43.000,87,11083824,12645,0,1743161502,12952.375061630002,103.45507575000374,53378.89057128 2025-03-28,11:31:44.000,87,11083902,13045,0,1743161503,12952.361589009997,103.4621248800031,53378.81371296 2025-03-28,11:31:45.000,87,11083863,12885,0,1743161504,12952.321171149997,103.43392835999839,53378.83467432 2025-03-28,11:31:46.000,87,11083869,12565,0,1743161505,12952.294225910002,103.3634370600048,53378.81371296 2025-03-28,11:31:47.000,87,11083862,12525,0,1743161506,12952.294225910002,103.32114228000137,53378.771790239996 2025-03-28,11:31:48.000,87,11083930,12605,0,1743161507,12952.348116389992,103.25770010999986,53378.771790239996 2025-03-28,11:31:49.000,87,11083856,12765,0,1743161508,12952.482842589998,103.22245446000306,53378.84166144 2025-03-28,11:31:50.000,87,11083859,12645,0,1743161509,12952.577150929988,103.15901229000156,53378.76480312 2025-03-28,11:31:51.000,87,11083873,12685,0,1743161510,12952.637777719989,103.09557012000005,53378.806725840004 2025-03-28,11:31:52.000,87,11083867,12685,0,1743161511,12952.698404509989,103.08852099000069,53378.771790239996 2025-03-28,11:31:53.000,87,11083854,12805,0,1743161512,12952.77924022999,103.04622621000453,53378.84166144 2025-03-28,11:31:54.000,87,11083920,12725,0,1743161513,12952.853339639994,102.92639100000088,53378.827687200006 2025-03-28,11:31:55.000,87,11083811,12805,0,1743161514,12952.88028487999,102.86999795999873,53378.84864856001 2025-03-28,11:31:56.000,87,11083909,12605,0,1743161515,12952.934175359995,102.89114535000408,53378.925506880005 2025-03-28,11:31:57.000,87,11083909,12645,0,1743161516,12952.954384289995,102.85589970000001,53378.89057128 2025-03-28,11:31:58.000,87,11083893,12725,0,1743161517,12952.934175359995,102.7572118800017,53378.876597040005 2025-03-28,11:31:59.000,87,11083905,12885,0,1743161518,12952.90049380999,102.70786796999892,53378.89755840001 2025-03-28,11:32:00.000,87,11083845,12765,0,1743161519,12952.913966429995,102.62327840999933,53378.91851976001 2025-03-28,11:32:01.000,87,11083914,12885,0,1743161520,12952.86681226,102.58098363000317,53378.89755840001 2025-03-28,11:32:02.000,87,11083888,12965,0,1743161521,12952.806185469999,102.5950818900019,53378.96742960001 2025-03-28,11:32:03.000,87,11083829,12645,0,1743161522,12952.678195579989,102.60213102000125,53379.0023652 2025-03-28,11:32:04.000,87,11083903,12685,0,1743161523,12952.523260449998,102.58098363000317,53378.96742960001 2025-03-28,11:32:05.000,87,11083839,12725,0,1743161524,12952.368325319992,102.56688537000446,53379.00935232 2025-03-28,11:32:06.000,87,11083826,12685,0,1743161525,12952.206653879992,102.55983623999782,53378.89755840001 2025-03-28,11:32:07.000,87,11083877,12645,0,1743161526,12952.092136610001,102.57393450000382,53378.89057128 2025-03-28,11:32:08.000,87,11083884,12445,0,1743161527,12951.96414671999,102.55278710999846,53378.91851976001 2025-03-28,11:32:09.000,87,11083888,12645,0,1743161528,12951.91025624,102.56688537000446,53378.925506880005 2025-03-28,11:32:10.000,87,11083851,12885,0,1743161529,12951.78226634999,102.58803276000253,53378.84864856001 2025-03-28,11:32:11.000,87,11083890,12565,0,1743161530,12951.70816694,102.64442580000468,53378.83467432 2025-03-28,11:32:12.000,87,11083884,12685,0,1743161531,12951.519550259989,102.66557319000276,53378.79973872001 2025-03-28,11:32:13.000,87,11083873,12685,0,1743161532,12951.465659779999,102.72901536000427,53378.76480312 2025-03-28,11:32:14.000,87,11083866,12605,0,1743161533,12951.384824059998,102.77131014000042,53378.771790239996 2025-03-28,11:32:15.000,87,11083945,12605,0,1743161534,12951.310724649993,102.79950665999786,53378.757816000005 2025-03-28,11:32:16.000,87,11083883,12685,0,1743161535,12951.236625240002,102.82770318000257,53378.70191904001 2025-03-28,11:32:17.000,87,11083921,12645,0,1743161536,12951.223152619998,102.89114535000408,53378.6879448 2025-03-28,11:32:18.000,87,11083849,12725,0,1743161537,12951.142316899997,102.9052436100028,53378.59711224 2025-03-28,11:32:19.000,87,11083869,12885,0,1743161538,12951.088426419992,103.0039314300011,53378.58313800001 2025-03-28,11:32:20.000,87,11083848,12885,0,1743161539,12951.074953800002,103.04622621000453,53378.55518952 2025-03-28,11:32:21.000,87,11083871,12805,0,1743161540,12951.108635349992,103.03212794999854,53378.471344080004 2025-03-28,11:32:22.000,87,11083913,12725,0,1743161541,12951.149053209992,103.05327534000389,53378.45038272 2025-03-28,11:32:23.000,87,11083847,12645,0,1743161542,12951.162525829997,103.07442273000197,53378.422434240005 2025-03-28,11:32:24.000,87,11083832,12485,0,1743161543,12951.155789520002,103.11671750999813,53378.40846 2025-03-28,11:32:25.000,87,11083885,12805,0,1743161544,12951.135580590002,103.12376664000476,53378.373524400005 2025-03-28,11:32:26.000,87,11083893,12445,0,1743161545,12951.135580590002,103.13786490000348,53378.324614560006 2025-03-28,11:32:27.000,87,11083885,12605,0,1743161546,12951.202943689997,103.13081577000412,53378.324614560006 2025-03-28,11:32:28.000,87,11083863,12445,0,1743161547,12951.236625240002,103.13786490000348,53378.28269184 2025-03-28,11:32:29.000,87,11083923,12605,0,1743161548,12951.256834170003,103.1519631600022,53378.254743360005 2025-03-28,11:32:30.000,87,11083921,12485,0,1743161549,12951.324197269998,103.15901229000156,53378.24775624001 2025-03-28,11:32:31.000,87,11083868,12325,0,1743161550,12951.465659779999,103.17311055000027,53378.268717599996 2025-03-28,11:32:32.000,87,11083871,12765,0,1743161551,12951.492605019994,103.13786490000348,53378.205833520005 2025-03-28,11:32:33.000,87,11083817,12645,0,1743161552,12951.55996811999,103.14491403000284,53378.205833520005 2025-03-28,11:32:34.000,87,11083866,12645,0,1743161553,12951.566704429999,103.13081577000412,53378.17788504001 2025-03-28,11:32:35.000,87,11083883,12525,0,1743161554,12951.53975918999,103.08147186000133,53378.19884640001 2025-03-28,11:32:36.000,87,11083917,12725,0,1743161555,12951.593649669994,103.01098056000046,53378.17089792 2025-03-28,11:32:37.000,87,11083851,12805,0,1743161556,12951.64754015,102.89114535000408,53378.205833520005 2025-03-28,11:32:38.000,87,11083884,12645,0,1743161557,12951.674485389995,102.82770318000257,53378.14294944 2025-03-28,11:32:39.000,87,11083893,12805,0,1743161558,12951.76879373,102.82770318000257,53378.14294944 2025-03-28,11:32:40.000,87,11083878,12885,0,1743161559,12951.815947899995,102.79950665999786,53378.0940396 2025-03-28,11:32:41.000,87,11083909,12605,0,1743161560,12951.856365759995,102.68672058000084,53378.101026719996 2025-03-28,11:32:42.000,87,11083889,12805,0,1743161561,12951.97088303,102.62327840999933,53378.11500096 2025-03-28,11:32:43.000,87,11083897,12645,0,1743161562,12952.01130089,102.5457379799991,53378.14294944 2025-03-28,11:32:44.000,87,11083903,12725,0,1743161563,12952.085400299991,102.47524667999824,53378.135962320004 2025-03-28,11:32:45.000,87,11083860,12565,0,1743161564,12952.199917569997,102.45409929000016,53378.19185928 2025-03-28,11:32:46.000,87,11083884,12645,0,1743161565,12952.233599120002,102.38360798999929,53378.205833520005 2025-03-28,11:32:47.000,87,11083931,12445,0,1743161566,12952.226862809992,102.2990184299997,53378.17089792 2025-03-28,11:32:48.000,87,11083867,12965,0,1743161567,12952.172972330001,102.27787104000163,53378.27570472001 2025-03-28,11:32:49.000,87,11083831,12485,0,1743161568,12952.146027089992,102.20737974000076,53378.22679488001 2025-03-28,11:32:50.000,87,11083876,12445,0,1743161569,12952.112345540001,102.14393756999925,53378.24076912 2025-03-28,11:32:51.000,87,11083893,12525,0,1743161570,12952.112345540001,102.06639713999903,53378.18487216 2025-03-28,11:32:52.000,87,11083886,12605,0,1743161571,12952.119081849996,102.09459366000374,53378.19185928 2025-03-28,11:32:53.000,87,11083892,12805,0,1743161572,12952.132554470001,102.14393756999925,53378.233782 2025-03-28,11:32:54.000,87,11083889,12445,0,1743161573,12952.119081849996,102.18623235000268,53378.27570472001 2025-03-28,11:32:55.000,87,11083863,12685,0,1743161574,12952.152763400001,102.35541147000185,53378.27570472001 2025-03-28,11:32:56.000,87,11083906,12565,0,1743161575,12952.152763400001,102.4470501600008,53378.31064032 2025-03-28,11:32:57.000,87,11083892,12445,0,1743161576,12952.065191369991,102.411804510004,53378.31064032 2025-03-28,11:32:58.000,87,11083878,12885,0,1743161577,12952.038246129996,102.35541147000185,53378.31064032 2025-03-28,11:32:59.000,87,11083902,12605,0,1743161578,12952.03150982,102.31311668999842,53378.35955016 2025-03-28,11:33:00.000,87,11083849,12525,0,1743161579,12952.071927680001,102.2355762599982,53378.38749864 2025-03-28,11:33:01.000,87,11083923,12645,0,1743161580,12952.058455059996,102.19328148000204,53378.38749864 2025-03-28,11:33:02.000,87,11083941,12565,0,1743161581,12952.105609229991,102.2003306100014,53378.39448576001 2025-03-28,11:33:03.000,87,11083867,12685,0,1743161582,12952.119081849996,102.1650849600046,53378.41544712001 2025-03-28,11:33:04.000,87,11083902,12605,0,1743161583,12952.139290779996,102.15098669999861,53378.45736984 2025-03-28,11:33:05.000,87,11083879,12645,0,1743161584,12952.159499709996,102.19328148000204,53378.422434240005 2025-03-28,11:33:06.000,87,11083932,12485,0,1743161585,12952.112345540001,102.15803582999797,53378.51326680001 2025-03-28,11:33:07.000,87,11083867,12685,0,1743161586,12952.05171875,102.21442887000012,53378.57615088 2025-03-28,11:33:08.000,87,11083885,12605,0,1743161587,12951.99109196,102.26377278000291,53378.55518952 2025-03-28,11:33:09.000,87,11083901,12685,0,1743161588,12951.9506741,102.32721495000442,53378.57615088 2025-03-28,11:33:10.000,87,11083853,12645,0,1743161589,12951.84962945,102.40475538000464,53378.604099359996 2025-03-28,11:33:11.000,87,11083883,12525,0,1743161590,12951.74184848999,102.44000103000144,53378.604099359996 2025-03-28,11:33:12.000,87,11083876,12525,0,1743161591,12951.62733122,102.56688537000446,53378.604099359996 2025-03-28,11:33:13.000,87,11083965,12605,0,1743161592,12951.566704429999,102.62327840999933,53378.61108648001 2025-03-28,11:33:14.000,87,11083901,12885,0,1743161593,12951.465659779999,102.66557319000276,53378.659996320006 2025-03-28,11:33:15.000,87,11083910,12685,0,1743161594,12951.364615129998,102.74311362000299,53378.62506072 2025-03-28,11:33:16.000,87,11083905,12485,0,1743161595,12951.236625240002,102.86294882999937,53378.639034960004 2025-03-28,11:33:17.000,87,11083869,12765,0,1743161596,12951.101899039997,102.9404892599996,53378.639034960004 2025-03-28,11:33:18.000,87,11083945,12725,0,1743161597,12950.893073430001,102.96163664999767,53378.65300920001 2025-03-28,11:33:19.000,87,11083891,12765,0,1743161598,12950.79202878,103.0391770799979,53378.59711224 2025-03-28,11:33:20.000,87,11083913,12965,0,1743161599,12950.71119306,103.18720880999899,53378.56916376 2025-03-28,11:33:21.000,87,11083945,12685,0,1743161600,12950.63035734,103.3493387999988,53378.52025392 2025-03-28,11:33:22.000,87,11083893,12325,0,1743161601,12950.56973055,103.4621248800031,53378.604099359996 2025-03-28,11:33:23.000,87,11083920,12725,0,1743161602,12950.48215851999,103.62425487000291,53378.55518952 2025-03-28,11:33:24.000,87,11083915,12565,0,1743161603,12950.42826804,103.68064790999779,53378.52724104 2025-03-28,11:33:25.000,87,11083859,12565,0,1743161604,12950.333959699994,103.62425487000291,53378.52724104 2025-03-28,11:33:26.000,87,11083914,12725,0,1743161605,12950.38111386999,103.52556705000461,53378.51326680001 2025-03-28,11:33:27.000,87,11083897,12565,0,1743161606,12950.475422209995,103.51851791999798,53378.53422816001 2025-03-28,11:33:28.000,87,11083881,12645,0,1743161607,12950.52257637999,103.51851791999798,53378.4783312 2025-03-28,11:33:29.000,87,11083920,12605,0,1743161608,12950.56299423999,103.50441965999926,53378.45038272 2025-03-28,11:33:30.000,87,11083933,13125,0,1743161609,12950.65056627,103.55376357000205,53378.40147288 2025-03-28,11:33:31.000,87,11083905,12765,0,1743161610,12950.697720439995,103.50441965999926,53378.40147288 2025-03-28,11:33:32.000,87,11083860,12805,0,1743161611,12950.825710329991,103.3986827100016,53378.35256304 2025-03-28,11:33:33.000,87,11083901,12645,0,1743161612,12950.946963909992,103.32114228000137,53378.39448576001 2025-03-28,11:33:34.000,87,11083903,12685,0,1743161613,12951.101899039997,103.18015967999963,53378.35955016 2025-03-28,11:33:35.000,87,11083909,12725,0,1743161614,12951.263570479998,103.08852099000069,53378.38749864 2025-03-28,11:33:36.000,87,11083900,12645,0,1743161615,12951.364615129998,103.05327534000389,53378.41544712001 2025-03-28,11:33:37.000,87,11083904,12605,0,1743161616,12951.479132399989,103.01802968999982,53378.40147288 2025-03-28,11:33:38.000,87,11083861,12685,0,1743161617,12951.499341329989,102.89819448000344,53378.45736984 2025-03-28,11:33:39.000,87,11083926,12685,0,1743161618,12951.533022879994,102.84885057000065,53378.44339560001 2025-03-28,11:33:40.000,87,11083867,12805,0,1743161619,12951.53975918999,102.73606449000363,53378.48531832001 2025-03-28,11:33:41.000,87,11083843,12405,0,1743161620,12951.593649669994,102.74311362000299,53378.492305440006 2025-03-28,11:33:42.000,87,11083824,12765,0,1743161621,12951.58017704999,102.77131014000042,53378.49929256 2025-03-28,11:33:43.000,87,11083863,12605,0,1743161622,12951.55996811999,102.8065557900045,53378.49929256 2025-03-28,11:33:44.000,87,11083950,12805,0,1743161623,12951.526286569999,102.78540839999914,53378.541215280005 2025-03-28,11:33:45.000,87,11083911,12525,0,1743161624,12951.526286569999,102.8065557900045,53378.56217664001 2025-03-28,11:33:46.000,87,11083881,12925,0,1743161625,12951.519550259989,102.84180144000129,53378.55518952 2025-03-28,11:33:47.000,87,11083904,12605,0,1743161626,12951.519550259989,102.83475231000193,53378.58313800001 2025-03-28,11:33:48.000,87,11083911,12565,0,1743161627,12951.533022879994,102.7924575299985,53378.58313800001 2025-03-28,11:33:49.000,87,11083873,12605,0,1743161628,12951.546495499999,102.7572118800017,53378.61108648001 2025-03-28,11:33:50.000,87,11083883,12605,0,1743161629,12951.613858599994,102.68672058000084,53378.63204784001 2025-03-28,11:33:51.000,87,11083903,12765,0,1743161630,12951.60712229,102.60918015000061,53378.64602208 2025-03-28,11:33:52.000,87,11083885,12565,0,1743161631,12951.613858599994,102.53868884999974,53378.6879448 2025-03-28,11:33:53.000,87,11083888,12765,0,1743161632,12951.70143062999,102.53163972000038,53378.74384176 2025-03-28,11:33:54.000,87,11083918,12445,0,1743161633,12951.735112179995,102.5457379799991,53378.708906160005 2025-03-28,11:33:55.000,87,11083816,12685,0,1743161634,12951.755321109995,102.50344320000295,53378.77877736001 2025-03-28,11:33:56.000,87,11083922,12565,0,1743161635,12951.78900266,102.48229581000487,53378.81371296 2025-03-28,11:33:57.000,87,11083880,12565,0,1743161636,12951.78226634999,102.36950973000057,53378.82070008001 2025-03-28,11:33:58.000,87,11083952,12885,0,1743161637,12951.80921159,102.33426408000378,53378.79973872001 2025-03-28,11:33:59.000,87,11083848,12565,0,1743161638,12951.836156829995,102.37655885999993,53378.827687200006 2025-03-28,11:34:00.000,87,11083849,12405,0,1743161639,12951.82942052,102.45409929000016,53378.876597040005 2025-03-28,11:34:01.000,87,11083918,12325,0,1743161640,12951.78226634999,102.5457379799991,53378.86960992001 2025-03-28,11:34:02.000,87,11083943,12765,0,1743161641,12951.68795801,102.64442580000468,53378.876597040005 2025-03-28,11:34:03.000,87,11083911,12605,0,1743161642,12951.64080383999,102.72196623000491,53378.932494 2025-03-28,11:34:04.000,87,11083908,12685,0,1743161643,12951.566704429999,102.74311362000299,53378.925506880005 2025-03-28,11:34:05.000,87,11083867,12725,0,1743161644,12951.499341329989,102.78540839999914,53378.939481119996 2025-03-28,11:34:06.000,87,11083890,12605,0,1743161645,12951.445450849998,102.89819448000344,53378.94646824001 2025-03-28,11:34:07.000,87,11083894,12525,0,1743161646,12951.458923469989,102.9404892599996,53379.03031368 2025-03-28,11:34:08.000,87,11083887,12965,0,1743161647,12951.411769299993,102.96868578000431,53379.00935232 2025-03-28,11:34:09.000,87,11083861,12525,0,1743161648,12951.371351439993,103.04622621000453,53379.00935232 2025-03-28,11:34:10.000,87,11083887,12805,0,1743161649,12951.324197269998,103.12376664000476,53379.01633944001 2025-03-28,11:34:11.000,87,11083865,12765,0,1743161650,12951.330933579993,103.18720880999899,53379.02332656 2025-03-28,11:34:12.000,87,11083889,12965,0,1743161651,12951.250097859993,103.29999489000329,53378.995378080006 2025-03-28,11:34:13.000,87,11083872,12765,0,1743161652,12951.236625240002,103.3634370600048,53378.95345536 2025-03-28,11:34:14.000,87,11083873,12805,0,1743161653,12951.196207380002,103.42687922999903,53378.95345536 2025-03-28,11:34:15.000,87,11083899,12365,0,1743161654,12951.155789520002,103.49032140000054,53379.044287920005 2025-03-28,11:34:16.000,87,11083884,12605,0,1743161655,12951.101899039997,103.5960583499982,53378.95345536 2025-03-28,11:34:17.000,87,11083881,12525,0,1743161656,12950.987381769992,103.7088444300025,53378.94646824001 2025-03-28,11:34:18.000,87,11083878,12525,0,1743161657,12950.872864500001,103.84982703000423,53378.995378080006 2025-03-28,11:34:19.000,87,11083855,12605,0,1743161658,12950.738138299996,103.93441659000382,53379.03031368 2025-03-28,11:34:20.000,87,11083871,12645,0,1743161659,12950.61014841,103.99785875999805,53379.02332656 2025-03-28,11:34:21.000,87,11083846,12485,0,1743161660,12950.4686859,104.13179223000043,53378.94646824001 2025-03-28,11:34:22.000,87,11083902,12725,0,1743161661,12950.387850179999,104.23752917999809,53378.91851976001 2025-03-28,11:34:23.000,87,11083888,12605,0,1743161662,12950.300278149989,104.33621700000367,53378.90454552 2025-03-28,11:34:24.000,87,11083888,12525,0,1743161663,12950.219442429989,104.47015046999877,53378.88358416 2025-03-28,11:34:25.000,87,11083900,12325,0,1743161664,12950.118397779988,104.64637872000458,53378.8626228 2025-03-28,11:34:26.000,87,11083828,12365,0,1743161665,12950.118397779988,104.71687001999817,53378.79973872001 2025-03-28,11:34:27.000,87,11083869,12645,0,1743161666,12950.044298369998,104.8578526199999,53378.757816000005 2025-03-28,11:34:28.000,87,11083877,12445,0,1743161667,12949.943253719997,104.94949130999885,53378.708906160005 2025-03-28,11:34:29.000,87,11083898,12405,0,1743161668,12949.976935270002,105.01998260999972,53378.64602208 2025-03-28,11:34:30.000,87,11083883,12605,0,1743161669,12949.956726340002,105.06227739000315,53378.68095768001 2025-03-28,11:34:31.000,87,11083896,12685,0,1743161670,12949.983671579997,105.16096521000145,53378.604099359996 2025-03-28,11:34:32.000,87,11083894,12965,0,1743161671,12950.017353130002,105.2173582500036,53378.56916376 2025-03-28,11:34:33.000,87,11083911,12605,0,1743161672,12950.104925159998,105.28784955000447,53378.58313800001 2025-03-28,11:34:34.000,87,11083888,12805,0,1743161673,12950.199233499989,105.32309520000126,53378.58313800001 2025-03-28,11:34:35.000,87,11083892,12445,0,1743161674,12950.293541839994,105.40063563000149,53378.50627968 2025-03-28,11:34:36.000,87,11083899,12805,0,1743161675,12950.38111386999,105.42883214999893,53378.48531832001 2025-03-28,11:34:37.000,87,11083930,12525,0,1743161676,12950.536048999995,105.45702867000364,53378.471344080004 2025-03-28,11:34:38.000,87,11083875,12845,0,1743161677,12950.637093649995,105.48522519000107,53378.44339560001 2025-03-28,11:34:39.000,87,11083920,12685,0,1743161678,12950.77181985,105.54161823000322,53378.40846 2025-03-28,11:34:40.000,87,11083876,12685,0,1743161679,12950.866128189991,105.60506040000473,53378.45736984 2025-03-28,11:34:41.000,87,11083896,13005,0,1743161680,12950.933491290001,105.69669909000368,53378.40147288 2025-03-28,11:34:42.000,87,11083921,12645,0,1743161681,12951.034535940002,105.7107973500024,53378.422434240005 2025-03-28,11:34:43.000,87,11083961,12685,0,1743161682,12951.101899039997,105.73899386999983,53378.42942136 2025-03-28,11:34:44.000,87,11083881,12725,0,1743161683,12951.196207380002,105.8094851700007,53378.31064032 2025-03-28,11:34:45.000,87,11083894,12845,0,1743161684,12951.256834170003,105.84473082000477,53378.39448576001 2025-03-28,11:34:46.000,87,11083853,12565,0,1743161685,12951.310724649993,105.90112385999964,53378.33160168 2025-03-28,11:34:47.000,87,11083925,12685,0,1743161686,12951.391560369993,105.95046777000243,53378.35955016 2025-03-28,11:34:48.000,87,11083899,12645,0,1743161687,12951.553231809994,105.94341864000307,53378.35955016 2025-03-28,11:34:49.000,87,11083861,12885,0,1743161688,12951.64754015,105.95046777000243,53378.35256304 2025-03-28,11:34:50.000,87,11083807,12725,0,1743161689,12951.815947899995,105.95046777000243,53378.373524400005 2025-03-28,11:34:51.000,87,11083873,12645,0,1743161690,12951.977619339996,105.97866428999987,53378.33160168 2025-03-28,11:34:52.000,87,11083901,13005,0,1743161691,12952.119081849996,106.09145037000417,53378.33160168 2025-03-28,11:34:53.000,87,11083875,13045,0,1743161692,12952.240335429997,106.12669602000096,53378.33160168 2025-03-28,11:34:54.000,87,11083930,12485,0,1743161693,12952.381797939997,106.1689908000044,53378.34557592001 2025-03-28,11:34:55.000,87,11083845,12765,0,1743161694,12952.516524139988,106.1548925399984,53378.45736984 2025-03-28,11:34:56.000,87,11083907,12645,0,1743161695,12952.657986649989,106.1548925399984,53378.373524400005 2025-03-28,11:34:57.000,87,11083928,12285,0,1743161696,12952.84660333,106.17603993000375,53378.422434240005 2025-03-28,11:34:58.000,87,11083884,12765,0,1743161697,12953.00827477,106.28882601000078,53378.436408479996 2025-03-28,11:34:59.000,87,11083879,12725,0,1743161698,12953.12279203999,106.32407166000485,53378.46435696001 2025-03-28,11:35:00.000,87,11083850,12285,0,1743161699,12953.244045619991,106.34521905000292,53378.471344080004 2025-03-28,11:35:01.000,87,11083905,12645,0,1743161700,12953.297936099996,106.42275948000315,53378.55518952 2025-03-28,11:35:02.000,87,11083900,12685,0,1743161701,12953.297936099996,106.58488947000296,53378.541215280005 2025-03-28,11:35:03.000,87,11083916,12485,0,1743161702,12953.176682519996,106.59193860000232,53378.541215280005 2025-03-28,11:35:04.000,87,11083827,12605,0,1743161703,12953.12279203999,106.54964381999889,53378.56916376 2025-03-28,11:35:05.000,87,11083869,12965,0,1743161704,12953.06890156,106.50734904000274,53378.64602208 2025-03-28,11:35:06.000,87,11083890,12685,0,1743161705,12952.94764798,106.44390687000123,53378.63204784001 2025-03-28,11:35:07.000,87,11083934,12965,0,1743161706,12952.88028487999,106.33816992000357,53378.58313800001 2025-03-28,11:35:08.000,87,11083903,12445,0,1743161707,12952.88702119,106.20423645000119,53378.604099359996 2025-03-28,11:35:09.000,87,11083862,12605,0,1743161708,12952.90049380999,106.19718732000183,53378.659996320006 2025-03-28,11:35:10.000,87,11083857,12685,0,1743161709,12952.86681226,106.17603993000375,53378.6180736 2025-03-28,11:35:11.000,87,11083965,12725,0,1743161710,12952.86007594999,106.19718732000183,53378.64602208 2025-03-28,11:35:12.000,87,11083978,12685,0,1743161711,12952.812921779994,106.14784340999904,53378.73685464 2025-03-28,11:35:13.000,87,11083925,12645,0,1743161712,12952.745558679999,106.13374515000032,53378.708906160005 2025-03-28,11:35:14.000,87,11083895,12525,0,1743161713,12952.711877129994,106.09849950000353,53378.69493192 2025-03-28,11:35:15.000,87,11083867,12605,0,1743161714,12952.678195579989,106.02800820000266,53378.68095768001 2025-03-28,11:35:16.000,87,11083831,12805,0,1743161715,12952.664722959998,105.99276254999859,53378.72986752001 2025-03-28,11:35:17.000,87,11083872,12645,0,1743161716,12952.657986649989,105.99981167999795,53378.68095768001 2025-03-28,11:35:18.000,87,11083860,12645,0,1743161717,12952.644514029998,105.98571341999923,53378.75082888001 2025-03-28,11:35:19.000,87,11083872,12565,0,1743161718,12952.644514029998,105.97866428999987,53378.76480312 2025-03-28,11:35:20.000,87,11083857,12285,0,1743161719,12952.590623549993,105.94341864000307,53378.7228804 2025-03-28,11:35:21.000,87,11083920,12605,0,1743161720,12952.583887239998,105.92227124999772,53378.78576448 2025-03-28,11:35:22.000,87,11083956,13125,0,1743161721,12952.556941999988,105.908172989999,53378.827687200006 2025-03-28,11:35:23.000,87,11083906,12765,0,1743161722,12952.523260449998,105.89407473000028,53378.78576448 2025-03-28,11:35:24.000,87,11083863,12605,0,1743161723,12952.442424729998,105.90112385999964,53378.827687200006 2025-03-28,11:35:25.000,87,11083920,12445,0,1743161724,12952.361589009997,105.92932038000436,53378.7927516 2025-03-28,11:35:26.000,87,11083829,12605,0,1743161725,12952.294225910002,105.92932038000436,53378.84864856001 2025-03-28,11:35:27.000,87,11083873,12645,0,1743161726,12952.233599120002,105.94341864000307,53378.84166144 2025-03-28,11:35:28.000,87,11083895,12765,0,1743161727,12952.220126499997,105.97866428999987,53378.8626228 2025-03-28,11:35:29.000,87,11083868,12405,0,1743161728,12952.152763400001,106.07735210999817,53378.876597040005 2025-03-28,11:35:30.000,87,11083840,12965,0,1743161729,12952.112345540001,106.1196468900016,53378.90454552 2025-03-28,11:35:31.000,87,11083935,12485,0,1743161730,12952.071927680001,106.11259776000225,53378.91153264 2025-03-28,11:35:32.000,87,11083854,12685,0,1743161731,12952.004564579991,106.1548925399984,53379.01633944001 2025-03-28,11:35:33.000,87,11083884,12525,0,1743161732,12952.024773509991,106.21128558000055,53379.02332656 2025-03-28,11:35:34.000,87,11083850,12525,0,1743161733,12951.92372885999,106.26062949000334,53379.02332656 2025-03-28,11:35:35.000,87,11083863,13125,0,1743161734,12951.92372885999,106.2676786200027,53379.06524928001 2025-03-28,11:35:36.000,87,11083877,12605,0,1743161735,12951.97088303,106.31702252999821,53379.08621064001 2025-03-28,11:35:37.000,87,11083916,12565,0,1743161736,12951.937201479996,106.30997339999885,53379.093197760005 2025-03-28,11:35:38.000,87,11083936,12565,0,1743161737,12951.97088303,106.3311207900042,53379.12114624 2025-03-28,11:35:39.000,87,11083871,12685,0,1743161738,12951.99109196,106.34521905000292,53379.107171999996 2025-03-28,11:35:40.000,87,11083929,12485,0,1743161739,12952.085400299991,106.39456295999844,53379.15608184001 2025-03-28,11:35:41.000,87,11083891,12645,0,1743161740,12952.119081849996,106.38751382999908,53379.13512048001 2025-03-28,11:35:42.000,87,11083936,12405,0,1743161741,12952.260544359997,106.38046469999972,53379.14909472 2025-03-28,11:35:43.000,87,11083878,12925,0,1743161742,12952.321171149997,106.48620165000466,53379.21896592 2025-03-28,11:35:44.000,87,11083972,12645,0,1743161743,12952.415479490002,106.52849643000081,53379.20499168001 2025-03-28,11:35:45.000,87,11083816,12525,0,1743161744,12952.476106280003,106.50029991000338,53379.22595304 2025-03-28,11:35:46.000,87,11083834,12565,0,1743161745,12952.577150929988,106.47210338999867,53379.22595304 2025-03-28,11:35:47.000,87,11083911,12645,0,1743161746,12952.684931889999,106.42275948000315,53379.27486288 2025-03-28,11:35:48.000,87,11083836,12685,0,1743161747,12952.79944915999,106.33816992000357,53379.3167856 2025-03-28,11:35:49.000,87,11083894,12685,0,1743161748,12952.954384289995,106.28177688000142,53379.330759840006 2025-03-28,11:35:50.000,87,11083883,13085,0,1743161749,12953.14300096999,106.27472775000206,53379.35172120001 2025-03-28,11:35:51.000,87,11083894,12685,0,1743161750,12953.27099086,106.33816992000357,53379.37268256001 2025-03-28,11:35:52.000,87,11083885,12685,0,1743161751,12953.466343849992,106.35931731000164,53379.43556664 2025-03-28,11:35:53.000,87,11083866,12725,0,1743161752,12953.641487909998,106.45800512999995,53379.43556664 2025-03-28,11:35:54.000,87,11083905,12605,0,1743161753,12953.816631969989,106.56374208000489,53379.47050224001 2025-03-28,11:35:55.000,87,11083832,12845,0,1743161754,12953.937885549989,106.69062642000063,53379.547360560005 2025-03-28,11:35:56.000,87,11083922,12685,0,1743161755,12953.97830340999,106.81046163000428,53379.547360560005 2025-03-28,11:35:57.000,87,11083906,12565,0,1743161756,12954.04566651,106.85275641000044,53379.631206 2025-03-28,11:35:58.000,87,11083929,12725,0,1743161757,12954.16018377999,106.91619858000195,53379.62421888 2025-03-28,11:35:59.000,87,11083888,12485,0,1743161758,12954.193865329995,107.02193552999961,53379.65216736 2025-03-28,11:36:00.000,87,11083871,12605,0,1743161759,12954.30164628999,107.07832857000176,53379.694090080004 2025-03-28,11:36:01.000,87,11083921,12765,0,1743161760,12954.395954629996,107.16291813000134,53379.7709484 2025-03-28,11:36:02.000,87,11083906,12565,0,1743161761,12954.510471900001,107.26865507999901,53379.80588400001 2025-03-28,11:36:03.000,87,11083926,12765,0,1743161762,12954.611516550001,107.30390073000308,53379.86876808 2025-03-28,11:36:04.000,87,11083895,12605,0,1743161763,12954.746242749992,107.3532446399986,53379.87575520001 2025-03-28,11:36:05.000,87,11083893,12645,0,1743161764,12954.928123119993,107.38849029000266,53379.88972944 2025-03-28,11:36:06.000,87,11083900,12685,0,1743161765,12955.116739799989,107.45898159000353,53379.931652160005 2025-03-28,11:36:07.000,87,11083874,12845,0,1743161766,12955.32556541,107.58586592999927,53379.980562000004 2025-03-28,11:36:08.000,87,11083842,12765,0,1743161767,12955.44681899,107.67045548999886,53380.03645896 2025-03-28,11:36:09.000,87,11083851,12725,0,1743161768,12955.615226739996,107.70570114000293,53380.050433200006 2025-03-28,11:36:10.000,87,11083888,12885,0,1743161769,12955.763425559991,107.79029070000252,53380.10633016 2025-03-28,11:36:11.000,87,11083920,12765,0,1743161770,12955.925096999992,107.86783113000274,53380.197162720004 2025-03-28,11:36:12.000,87,11083880,12645,0,1743161771,12956.005932719992,107.90307677999954,53380.23908544001 2025-03-28,11:36:13.000,87,11083907,12965,0,1743161772,12956.113713680003,107.93127330000425,53380.28100816 2025-03-28,11:36:14.000,87,11083832,12645,0,1743161773,12956.295594049989,107.91717503999826,53380.35087936 2025-03-28,11:36:15.000,87,11083879,12725,0,1743161774,12956.443792869999,108.0229119900032,53380.434724800005 2025-03-28,11:36:16.000,87,11083900,12725,0,1743161775,12956.61893692999,108.0863541600047,53380.45568616001 2025-03-28,11:36:17.000,87,11083876,12765,0,1743161776,12956.80081729999,108.05815763999999,53380.52555736001 2025-03-28,11:36:18.000,87,11083840,12605,0,1743161777,12956.949016120001,108.05110851000063,53380.58145432 2025-03-28,11:36:19.000,87,11083874,12725,0,1743161778,12957.171314350002,108.05110851000063,53380.61638992 2025-03-28,11:36:20.000,87,11083887,12845,0,1743161779,12957.353194720003,108.10045242000342,53380.65831264 2025-03-28,11:36:21.000,87,11083823,12885,0,1743161780,12957.528338779994,108.17094372000429,53380.73517096 2025-03-28,11:36:22.000,87,11083839,12445,0,1743161781,12957.649592359994,108.28372980000131,53380.79805504 2025-03-28,11:36:23.000,87,11083881,12685,0,1743161782,12957.750637009995,108.30487718999939,53380.888887600006 2025-03-28,11:36:24.000,87,11083902,12485,0,1743161783,12957.86515428,108.28372980000131,53380.937797440005 2025-03-28,11:36:25.000,87,11083888,12485,0,1743161784,12957.92578107,108.29077893000067,53380.97273304 2025-03-28,11:36:26.000,87,11083861,12605,0,1743161785,12958.02682572,108.28372980000131,53381.08452696 2025-03-28,11:36:27.000,87,11083942,12445,0,1743161786,12958.073979889996,108.38241761999961,53381.11247544 2025-03-28,11:36:28.000,87,11083885,12765,0,1743161787,12958.134606679996,108.34012284000346,53381.14741104001 2025-03-28,11:36:29.000,87,11083876,12565,0,1743161788,12958.161551919991,108.36127023000154,53381.25221784 2025-03-28,11:36:30.000,87,11083875,12805,0,1743161789,12958.181760849991,108.36127023000154,53381.273179200005 2025-03-28,11:36:31.000,87,11083883,13125,0,1743161790,12958.296278119997,108.4317615300024,53381.322089040004 2025-03-28,11:36:32.000,87,11083894,12605,0,1743161791,12958.377113839997,108.44585979000112,53381.31510192001 2025-03-28,11:36:33.000,87,11083857,12645,0,1743161792,12958.410795390002,108.50225283000327,53381.35003752 2025-03-28,11:36:34.000,87,11083858,12725,0,1743161793,12958.484894799993,108.48110543999792,53381.39894736 2025-03-28,11:36:35.000,87,11083904,12485,0,1743161794,12958.565730519993,108.44585979000112,53381.47580568 2025-03-28,11:36:36.000,87,11083864,12405,0,1743161795,12958.713929339989,108.45290892000048,53381.440870080005 2025-03-28,11:36:37.000,87,11083861,12405,0,1743161796,12958.828446609994,108.52340022000135,53381.48279280001 2025-03-28,11:36:38.000,87,11083870,12685,0,1743161797,12958.969909119995,108.54454760999943,53381.57362536 2025-03-28,11:36:39.000,87,11083883,12725,0,1743161798,12959.10463532,108.53749848000007,53381.58061248001 2025-03-28,11:36:40.000,87,11083823,12725,0,1743161799,12959.21915258999,108.54454760999943,53381.657470800004 2025-03-28,11:36:41.000,87,11083914,12805,0,1743161800,12959.434714509996,108.50225283000327,53381.69939352001 2025-03-28,11:36:42.000,87,11083872,12365,0,1743161801,12959.603122259992,108.59389152000222,53381.75529048 2025-03-28,11:36:43.000,87,11083877,12805,0,1743161802,12959.731112150002,108.65733369000372,53381.81118744 2025-03-28,11:36:44.000,87,11083874,12725,0,1743161803,12959.859102039998,108.7137267299986,53381.874071520004 2025-03-28,11:36:45.000,87,11083823,12485,0,1743161804,12959.899519899998,108.84766020000097,53381.93695560001 2025-03-28,11:36:46.000,87,11083872,12605,0,1743161805,12959.926465139994,108.95339714999864,53381.992852560004 2025-03-28,11:36:47.000,87,11083875,12605,0,1743161806,12959.980355619999,108.99569193000207,53381.97887832 2025-03-28,11:36:48.000,87,11083909,12685,0,1743161807,12959.973619309989,109.11552713999845,53382.09067224 2025-03-28,11:36:49.000,87,11083926,12765,0,1743161808,12959.987091929994,109.2706079999989,53382.10464648001 2025-03-28,11:36:50.000,87,11083844,12805,0,1743161809,12960.03424609999,109.36929582000448,53382.13958208 2025-03-28,11:36:51.000,87,11083883,12645,0,1743161810,12960.03424609999,109.42568885999935,53382.18849192 2025-03-28,11:36:52.000,87,11083855,12965,0,1743161811,12960.014037169989,109.48913103000086,53382.19547904 2025-03-28,11:36:53.000,87,11083846,12645,0,1743161812,12960.11508181999,109.59486797999853,53382.2164404 2025-03-28,11:36:54.000,87,11083872,12605,0,1743161813,12960.108345509994,109.64421189000132,53382.2863116 2025-03-28,11:36:55.000,87,11083854,12645,0,1743161814,12960.14202706,109.70765406000282,53382.25836312 2025-03-28,11:36:56.000,87,11083890,12765,0,1743161815,12960.18244492,109.70060493000346,53382.29329872 2025-03-28,11:36:57.000,87,11083883,12805,0,1743161816,12960.34411636,109.73585058000026,53382.34220856001 2025-03-28,11:36:58.000,87,11083916,12645,0,1743161817,12960.54620566,109.70765406000282,53382.38413128 2025-03-28,11:36:59.000,87,11083851,12445,0,1743161818,12960.694404479997,109.80634188000113,53382.426054 2025-03-28,11:37:00.000,87,11083864,12525,0,1743161819,12960.808921750002,109.86978405000264,53382.44002824001 2025-03-28,11:37:01.000,87,11083902,12685,0,1743161820,12960.842603299992,109.91912795999815,53382.50989944001 2025-03-28,11:37:02.000,87,11083918,12605,0,1743161821,12960.957120569998,109.96142274000158,53382.57278352 2025-03-28,11:37:03.000,87,11083863,12685,0,1743161822,12961.064901529993,109.93322622000414,53382.614706240005 2025-03-28,11:37:04.000,87,11083869,12725,0,1743161823,12961.112055699989,109.96847187000094,53382.67759032001 2025-03-28,11:37:05.000,87,11083820,12805,0,1743161824,12961.240045589999,110.06011055999988,53382.70553880001 2025-03-28,11:37:06.000,87,11083915,12565,0,1743161825,12961.36129917,110.17289664000418,53382.76143576 2025-03-28,11:37:07.000,87,11083894,12885,0,1743161826,12961.408453339995,110.19404403000226,53382.831306960004 2025-03-28,11:37:08.000,87,11083924,12525,0,1743161827,12961.45560750999,110.26453533000313,53382.852268320006 2025-03-28,11:37:09.000,87,11083870,12965,0,1743161828,12961.48255275,110.31387923999864,53382.9151524 2025-03-28,11:37:10.000,87,11083892,12645,0,1743161829,12961.52297061,110.37027228000079,53382.998997840004 2025-03-28,11:37:11.000,87,11083915,12725,0,1743161830,12961.570124779995,110.4337144500023,53382.998997840004 2025-03-28,11:37:12.000,87,11083926,12485,0,1743161831,12961.68464205,110.48305835999781,53383.11079176001 2025-03-28,11:37:13.000,87,11083857,12725,0,1743161832,12961.819368249991,110.4971566200038,53383.14572736 2025-03-28,11:37:14.000,87,11083903,12925,0,1743161833,12961.960830759992,110.48305835999781,53383.187650080006 2025-03-28,11:37:15.000,87,11083823,12765,0,1743161834,12962.068611720002,110.57469705000403,53383.2645084 2025-03-28,11:37:16.000,87,11083914,12685,0,1743161835,12962.210074230003,110.5324022700006,53383.334379600004 2025-03-28,11:37:17.000,87,11083875,12605,0,1743161836,12962.311118879988,110.39141966999887,53383.39726368001 2025-03-28,11:37:18.000,87,11083916,12685,0,1743161837,12962.51320817999,110.26453533000313,53383.49508336001 2025-03-28,11:37:19.000,87,11083920,12325,0,1743161838,12962.68161593,110.10240534000332,53383.48809624 2025-03-28,11:37:20.000,87,11083921,12605,0,1743161839,12962.870232609996,109.96847187000094,53383.56495456001 2025-03-28,11:37:21.000,87,11083892,12645,0,1743161840,12963.018431429991,109.93322622000414,53383.60687728 2025-03-28,11:37:22.000,87,11083875,12805,0,1743161841,12963.180102869992,109.81339101000049,53383.72565832 2025-03-28,11:37:23.000,87,11083857,12445,0,1743161842,12963.308092760002,109.74289970999962,53383.7536068 2025-03-28,11:37:24.000,87,11083916,12805,0,1743161843,12963.328301690002,109.6653592799994,53383.83046512001 2025-03-28,11:37:25.000,87,11083856,12685,0,1743161844,12963.308092760002,109.59486797999853,53383.90033632001 2025-03-28,11:37:26.000,87,11083883,12365,0,1743161845,12963.281147519992,109.50322928999958,53383.93527192 2025-03-28,11:37:27.000,87,11083905,12485,0,1743161846,12963.207048110002,109.46798364000279,53383.98418176 2025-03-28,11:37:28.000,87,11083917,12645,0,1743161847,12963.099267149992,109.40454147000128,53384.005143120005 2025-03-28,11:37:29.000,87,11083931,12925,0,1743161848,12963.025167740001,109.30585365000297,53384.1029628 2025-03-28,11:37:30.000,87,11083900,12685,0,1743161849,12962.96454095,109.16487105000124,53384.08200144 2025-03-28,11:37:31.000,87,11083938,12485,0,1743161850,12962.89717784999,109.05208497000422,53384.14488552001 2025-03-28,11:37:32.000,87,11083929,12805,0,1743161851,12962.8634963,108.91815150000184,53384.13091128 2025-03-28,11:37:33.000,87,11083966,12725,0,1743161852,12962.789396889995,108.80536542000482,53384.1378984 2025-03-28,11:37:34.000,87,11083924,12485,0,1743161853,12962.688352239995,108.63618629999837,53384.21475672001 2025-03-28,11:37:35.000,87,11083851,12765,0,1743161854,12962.54015342,108.43881066000176,53384.18680824001 2025-03-28,11:37:36.000,87,11083922,12685,0,1743161855,12962.49299924999,108.2202876299998,53384.15885976 2025-03-28,11:37:37.000,87,11083923,12805,0,1743161856,12962.412163529989,108.1215998100015,53384.11693704001 2025-03-28,11:37:38.000,87,11083912,12365,0,1743161857,12962.284173639993,107.96651895000105,53384.15885976 2025-03-28,11:37:39.000,87,11083964,12325,0,1743161858,12962.109029580002,107.89602765000018,53384.13091128 2025-03-28,11:37:40.000,87,11083897,12405,0,1743161859,12961.906940280001,107.83963460999803,53384.15187264 2025-03-28,11:37:41.000,87,11083896,12645,0,1743161860,12961.68464205,107.75504504999844,53384.08200144 2025-03-28,11:37:42.000,87,11083903,12885,0,1743161861,12961.48255275,107.63520984000206,53384.054052960004 2025-03-28,11:37:43.000,87,11083930,12765,0,1743161862,12961.266990829994,107.57176767000055,53384.04706584001 2025-03-28,11:37:44.000,87,11083903,12725,0,1743161863,12961.078374149998,107.55062028000248,53383.99815600001 2025-03-28,11:37:45.000,87,11083853,12525,0,1743161864,12960.936911639998,107.5153746299984,53383.94924616001 2025-03-28,11:37:46.000,87,11083921,12805,0,1743161865,12960.755031269997,107.50127636999969,53383.8933492 2025-03-28,11:37:47.000,87,11083885,12685,0,1743161866,12960.519260419991,107.48717811000097,53383.86540072 2025-03-28,11:37:48.000,87,11083918,12645,0,1743161867,12960.36432529,107.43783419999818,53383.80251664 2025-03-28,11:37:49.000,87,11083857,12765,0,1743161868,12960.27675325999,107.37439203000395,53383.7536068 2025-03-28,11:37:50.000,87,11083845,12725,0,1743161869,12960.18244492,107.29685160000372,53383.72565832 2025-03-28,11:37:51.000,87,11083872,12645,0,1743161870,12960.19591753999,107.30390073000308,53383.65578712 2025-03-28,11:37:52.000,87,11083921,12845,0,1743161871,12960.18244492,107.32504812000116,53383.62783864 2025-03-28,11:37:53.000,87,11083897,12685,0,1743161872,12960.17570860999,107.29685160000372,53383.550980320004 2025-03-28,11:37:54.000,87,11083867,12605,0,1743161873,12960.11508181999,107.2193111700035,53383.54399320001 2025-03-28,11:37:55.000,87,11083964,12645,0,1743161874,12960.12181813,107.21226204000413,53383.46014776 2025-03-28,11:37:56.000,87,11083945,12685,0,1743161875,12960.14202706,107.2193111700035,53383.48110912 2025-03-28,11:37:57.000,87,11083900,12765,0,1743161876,12960.148763369994,107.3179989900018,53383.41822504 2025-03-28,11:37:58.000,87,11083866,12925,0,1743161877,12960.14202706,107.43078506999882,53383.41123792 2025-03-28,11:37:59.000,87,11083899,12645,0,1743161878,12960.047718719994,107.54357115000312,53383.383289440004 2025-03-28,11:38:00.000,87,11083904,12725,0,1743161879,12960.047718719994,107.58586592999927,53383.39726368001 2025-03-28,11:38:01.000,87,11083909,12445,0,1743161880,12959.993828239989,107.71979940000165,53383.31341824 2025-03-28,11:38:02.000,87,11083918,12485,0,1743161881,12959.912992519989,107.81143809000059,53383.34835384001 2025-03-28,11:38:03.000,87,11083897,12725,0,1743161882,12959.859102039998,107.9101259099989,53383.30643112001 2025-03-28,11:38:04.000,87,11083874,12565,0,1743161883,12959.805211559993,108.05815763999999,53383.299444 2025-03-28,11:38:05.000,87,11083909,12485,0,1743161884,12959.724375839993,108.20618937000108,53383.285469760005 2025-03-28,11:38:06.000,87,11083878,12605,0,1743161885,12959.630067500002,108.31192631999875,53383.2645084 2025-03-28,11:38:07.000,87,11083857,12565,0,1743161886,12959.609858570002,108.40356500999769,53383.166688720004 2025-03-28,11:38:08.000,87,11083838,12765,0,1743161887,12959.576177019997,108.49520370000391,53383.17367584 2025-03-28,11:38:09.000,87,11083865,12805,0,1743161888,12959.576177019997,108.60798978000093,53383.15271448 2025-03-28,11:38:10.000,87,11083890,12285,0,1743161889,12959.596385949997,108.72782499000459,53383.13175312 2025-03-28,11:38:11.000,87,11083898,12685,0,1743161890,12959.582913329992,108.83356194000226,53383.08983040001 2025-03-28,11:38:12.000,87,11083829,12525,0,1743161891,12959.589649640002,108.91110237000248,53383.10380464 2025-03-28,11:38:13.000,87,11083872,13005,0,1743161892,12959.576177019997,108.93929888999992,53383.08983040001 2025-03-28,11:38:14.000,87,11083905,12485,0,1743161893,12959.562704399992,108.96749541000463,53383.08983040001 2025-03-28,11:38:15.000,87,11083895,12885,0,1743161894,12959.515550229997,109.0238884499995,53383.047907680004 2025-03-28,11:38:16.000,87,11083846,12965,0,1743161895,12959.488604990001,109.11552713999845,53383.01297208001 2025-03-28,11:38:17.000,87,11083827,12285,0,1743161896,12959.461659749992,109.20011669999803,53382.94310088001 2025-03-28,11:38:18.000,87,11083877,12525,0,1743161897,12959.407769270001,109.27765712999826,53382.97104936001 2025-03-28,11:38:19.000,87,11083871,12805,0,1743161898,12959.461659749992,109.32700104000105,53382.92213952001 2025-03-28,11:38:20.000,87,11083900,12765,0,1743161899,12959.481868679992,109.36929582000448,53382.87322968001 2025-03-28,11:38:21.000,87,11083837,12805,0,1743161900,12959.643540119992,109.4820819000015,53382.83829408 2025-03-28,11:38:22.000,87,11083846,12565,0,1743161901,12959.791738939988,109.54552407000301,53382.84528120001 2025-03-28,11:38:23.000,87,11083883,12565,0,1743161902,12959.845629419993,109.58076971999981,53382.782397120005 2025-03-28,11:38:24.000,87,11083841,12685,0,1743161903,12959.953410379989,109.58076971999981,53382.75444864001 2025-03-28,11:38:25.000,87,11083886,12805,0,1743161904,12960.027509789994,109.55962233000173,53382.75444864001 2025-03-28,11:38:26.000,87,11083904,12885,0,1743161905,12960.14202706,109.52437667999766,53382.72650016001 2025-03-28,11:38:27.000,87,11083863,12645,0,1743161906,12960.23633539999,109.50322928999958,53382.76842288 2025-03-28,11:38:28.000,87,11083858,12765,0,1743161907,12960.350852669995,109.45388538000407,53382.6706032 2025-03-28,11:38:29.000,87,11083872,12645,0,1743161908,12960.492315179996,109.47503277000214,53382.59374488 2025-03-28,11:38:30.000,87,11083860,12925,0,1743161909,12960.52599673,109.46093451000343,53382.600732 2025-03-28,11:38:31.000,87,11083833,12765,0,1743161910,12960.566414590001,109.39749234000192,53382.60771912001 2025-03-28,11:38:32.000,87,11083836,12605,0,1743161911,12960.606832450001,109.35519755999849,53382.62169336 2025-03-28,11:38:33.000,87,11083867,12565,0,1743161912,12960.586623520001,109.30585365000297,53382.57977064 2025-03-28,11:38:34.000,87,11083841,12605,0,1743161913,12960.593359829996,109.29880452000361,53382.53784792001 2025-03-28,11:38:35.000,87,11083934,12885,0,1743161914,12960.613568759996,109.21421496000403,53382.48195096 2025-03-28,11:38:36.000,87,11083870,12685,0,1743161915,12960.653986619996,109.10142887999973,53382.45400248 2025-03-28,11:38:37.000,87,11083814,12765,0,1743161916,12960.687668170001,109.01683932000014,53382.47496384 2025-03-28,11:38:38.000,87,11083786,12605,0,1743161917,12960.728086030002,108.91110237000248,53382.426054 2025-03-28,11:38:39.000,87,11083864,12605,0,1743161918,12960.822394369992,108.79126715999882,53382.40509264 2025-03-28,11:38:40.000,87,11083877,12405,0,1743161919,12960.869548540002,108.7137267299986,53382.447015360005 2025-03-28,11:38:41.000,87,11083893,12685,0,1743161920,12960.930175330002,108.55159673999879,53382.39111840001 2025-03-28,11:38:42.000,87,11083853,12645,0,1743161921,12960.889757470002,108.49520370000391,53382.41207976 2025-03-28,11:38:43.000,87,11083865,12445,0,1743161922,12960.930175330002,108.39651587999833,53382.398105520006 2025-03-28,11:38:44.000,87,11083842,12845,0,1743161923,12960.903230089993,108.30487718999939,53382.36316992 2025-03-28,11:38:45.000,87,11083913,13205,0,1743161924,12960.909966400002,108.20618937000108,53382.36316992 2025-03-28,11:38:46.000,87,11083795,12605,0,1743161925,12960.808921750002,108.1215998100015,53382.349195680006 2025-03-28,11:38:47.000,87,11083816,12765,0,1743161926,12960.808921750002,108.0229119900032,53382.29329872 2025-03-28,11:38:48.000,87,11083855,12525,0,1743161927,12960.694404479997,107.90307677999954,53382.27233736001 2025-03-28,11:38:49.000,87,11083866,12605,0,1743161928,12960.606832450001,107.82553634999931,53382.24438888 2025-03-28,11:38:50.000,87,11083891,12885,0,1743161929,12960.519260419991,107.726848530001,53382.26535024 2025-03-28,11:38:51.000,87,11083914,12725,0,1743161930,12960.472106249996,107.59996418999799,53382.181504800006 2025-03-28,11:38:52.000,87,11083898,12645,0,1743161931,12960.35758897999,107.50832549999905,53382.209453280004 2025-03-28,11:38:53.000,87,11083853,12445,0,1743161932,12960.26328064,107.4166868100001,53382.25836312 2025-03-28,11:38:54.000,87,11083919,12765,0,1743161933,12960.13529074999,107.26865507999901,53382.24438888 2025-03-28,11:38:55.000,87,11083910,12645,0,1743161934,12960.047718719994,107.12062334999791,53382.181504800006 2025-03-28,11:38:56.000,87,11083907,12645,0,1743161935,12959.993828239989,106.9584933599981,53382.1465692 2025-03-28,11:38:57.000,87,11083854,12685,0,1743161936,12959.960146689999,106.86685466999916,53382.111633600005 2025-03-28,11:38:58.000,87,11083889,12725,0,1743161937,12959.939937759998,106.73292120000406,53382.10464648001 2025-03-28,11:38:59.000,87,11083863,12805,0,1743161938,12959.912992519989,106.64833164000447,53382.076698 2025-03-28,11:39:00.000,87,11083852,13005,0,1743161939,12959.859102039998,106.60603686000104,53382.041762400004 2025-03-28,11:39:01.000,87,11083869,12365,0,1743161940,12959.744584769993,106.56374208000489,53382.04874952 2025-03-28,11:39:02.000,87,11083892,12525,0,1743161941,12959.623331189992,106.56374208000489,53382.02080104 2025-03-28,11:39:03.000,87,11083869,12885,0,1743161942,12959.508813920002,106.54259468999953,53382.02080104 2025-03-28,11:39:04.000,87,11083897,12565,0,1743161943,12959.360615099991,106.49325078000402,53382.03477528001 2025-03-28,11:39:05.000,87,11083898,12765,0,1743161944,12959.24609783,106.49325078000402,53381.98586544001 2025-03-28,11:39:06.000,87,11083902,12805,0,1743161945,12959.05748114999,106.49325078000402,53381.95791696 2025-03-28,11:39:07.000,87,11083899,12525,0,1743161946,12958.882337089999,106.5778403400036,53381.88804576001 2025-03-28,11:39:08.000,87,11083877,12605,0,1743161947,12958.734138269989,106.60603686000104,53381.86009728 2025-03-28,11:39:09.000,87,11083894,12605,0,1743161948,12958.558994209998,106.62718424999912,53381.81118744 2025-03-28,11:39:10.000,87,11083874,12645,0,1743161949,12958.350168600002,106.68357729000127,53381.80420032 2025-03-28,11:39:11.000,87,11083867,12525,0,1743161950,12958.141342989991,106.74701946000278,53381.776251840005 2025-03-28,11:39:12.000,87,11083931,12965,0,1743161951,12957.87862689999,106.7611177200015,53381.678432160006 2025-03-28,11:39:13.000,87,11083884,12645,0,1743161952,12957.602438189999,106.75406859000213,53381.63650944 2025-03-28,11:39:14.000,87,11083898,12565,0,1743161953,12957.380139959998,106.70472467999934,53381.559651120006 2025-03-28,11:39:15.000,87,11083842,12565,0,1743161954,12957.184786969992,106.69767554999999,53381.49676704 2025-03-28,11:39:16.000,87,11083885,12685,0,1743161955,12956.975961359996,106.60603686000104,53381.45484432 2025-03-28,11:39:17.000,87,11083913,12285,0,1743161956,12956.80081729999,106.57079121000424,53381.377986 2025-03-28,11:39:18.000,87,11083896,12765,0,1743161957,12956.6660911,106.49325078000402,53381.31510192001 2025-03-28,11:39:19.000,87,11083880,12765,0,1743161958,12956.45726548999,106.42275948000315,53381.25920496 2025-03-28,11:39:20.000,87,11083841,12725,0,1743161959,12956.282121429998,106.35931731000164,53381.16837240001 2025-03-28,11:39:21.000,87,11083899,12605,0,1743161960,12956.086768439993,106.28882601000078,53381.08452696 2025-03-28,11:39:22.000,87,11083918,12605,0,1743161961,12955.884679139992,106.26062949000334,53381.02164288 2025-03-28,11:39:23.000,87,11083881,12805,0,1743161962,12955.642171979991,106.24653123000462,53380.96574592 2025-03-28,11:39:24.000,87,11083930,12765,0,1743161963,12955.35924695999,106.24653123000462,53380.95177168 2025-03-28,11:39:25.000,87,11083873,12565,0,1743161964,12955.069585629994,106.2676786200027,53380.80504216 2025-03-28,11:39:26.000,87,11083865,12325,0,1743161965,12954.779924299997,106.18308906000311,53380.71420960001 2025-03-28,11:39:27.000,87,11083946,12645,0,1743161966,12954.476790349996,106.1196468900016,53380.602415680005 2025-03-28,11:39:28.000,87,11083877,12645,0,1743161967,12954.193865329995,106.04915559000074,53380.56049296 2025-03-28,11:39:29.000,87,11083891,12805,0,1743161968,12953.958094479989,105.96456603000115,53380.46267328 2025-03-28,11:39:30.000,87,11083891,12805,0,1743161969,12953.681905769998,105.83063255999878,53380.37184072 2025-03-28,11:39:31.000,87,11083886,12845,0,1743161970,12953.452871230002,105.67555169999832,53380.25305968 2025-03-28,11:39:32.000,87,11083873,12725,0,1743161971,12953.223836689991,105.464077800003,53380.13427864 2025-03-28,11:39:33.000,87,11083870,12565,0,1743161972,12953.04869263,105.23850564000168,53380.03645896 2025-03-28,11:39:34.000,87,11083901,12685,0,1743161973,12952.92070273999,105.04112999999779,53379.931652160005 2025-03-28,11:39:35.000,87,11083882,12725,0,1743161974,12952.83986701999,104.82965610000247,53379.861780960004 2025-03-28,11:39:36.000,87,11083968,12645,0,1743161975,12952.75903129999,104.58293655000307,53379.72203856 2025-03-28,11:39:37.000,87,11083887,12885,0,1743161976,12952.644514029998,104.32211873999768,53379.63819312001 2025-03-28,11:39:38.000,87,11083918,12525,0,1743161977,12952.624305099998,104.06835005999892,53379.51242496 2025-03-28,11:39:39.000,87,11083903,12605,0,1743161978,12952.590623549993,103.8075322500008,53379.379669680005 2025-03-28,11:39:40.000,87,11083896,12645,0,1743161979,12952.543469379998,103.56786183000077,53379.29582424 2025-03-28,11:39:41.000,87,11083930,12685,0,1743161980,12952.469369969993,103.33524054000009,53379.163068960006 2025-03-28,11:39:42.000,87,11083883,12445,0,1743161981,12952.341380079997,103.10966837999877,53379.0722364 2025-03-28,11:39:43.000,87,11083893,12525,0,1743161982,12952.172972330001,102.93344013000024,53378.96742960001 2025-03-28,11:39:44.000,87,11083884,12605,0,1743161983,12951.997828269996,102.74311362000299,53378.8626228 2025-03-28,11:39:45.000,87,11083905,12765,0,1743161984,12951.84289313999,102.52459059000103,53378.757816000005 2025-03-28,11:39:46.000,87,11083860,12285,0,1743161985,12951.654276459994,102.4470501600008,53378.65300920001 2025-03-28,11:39:47.000,87,11083892,12445,0,1743161986,12951.458923469989,102.32016581999778,53378.5482024 2025-03-28,11:39:48.000,87,11083880,12685,0,1743161987,12951.189471069993,102.20737974000076,53378.41544712001 2025-03-28,11:39:49.000,87,11083904,12605,0,1743161988,12950.953700220001,102.05934800999967,53378.303653200004 2025-03-28,11:39:50.000,87,11083870,12725,0,1743161989,12950.70445674999,101.89721801999985,53378.205833520005 2025-03-28,11:39:51.000,87,11083816,12565,0,1743161990,12950.556257929995,101.81262846000027,53378.135962320004 2025-03-28,11:39:52.000,87,11083874,12725,0,1743161991,12950.40805911,101.72803890000068,53378.03115552001 2025-03-28,11:39:53.000,87,11083897,12445,0,1743161992,12950.246387669999,101.62230195000302,53377.87743888 2025-03-28,11:39:54.000,87,11083912,12605,0,1743161993,12950.111661469993,101.57295804000023,53377.800580560004 2025-03-28,11:39:55.000,87,11083855,12765,0,1743161994,12949.936517410002,101.52361413000472,53377.66083816 2025-03-28,11:39:56.000,87,11083934,12685,0,1743161995,12949.774845970001,101.42492630999914,53377.62590256001 2025-03-28,11:39:57.000,87,11083881,12685,0,1743161996,12949.5929656,101.33328762000019,53377.5700056 2025-03-28,11:39:58.000,87,11083857,12685,0,1743161997,12949.438030469995,101.29099284000404,53377.38834048001 2025-03-28,11:39:59.000,87,11083925,12565,0,1743161998,12949.32351319999,101.2486980600006,53377.34641776 2025-03-28,11:40:00.000,87,11083895,12885,0,1743161999,12949.16184175999,101.19935414999782,53377.2555852 2025-03-28,11:40:01.000,87,11083894,12765,0,1743162000,12949.006906629998,101.1500102400023,53377.07392008001 2025-03-28,11:40:02.000,87,11083904,12965,0,1743162001,12948.865444119998,101.11476458999823,53377.0459716 2025-03-28,11:40:03.000,87,11083853,12885,0,1743162002,12948.710508989992,101.0865680700008,53376.95513904001 2025-03-28,11:40:04.000,87,11083817,12605,0,1743162003,12948.521892309996,101.10066632999951,53376.794435280004 2025-03-28,11:40:05.000,87,11083848,12565,0,1743162004,12948.37369349,101.07951894000144,53376.73853832001 2025-03-28,11:40:06.000,87,11083941,12485,0,1743162005,12948.178340499995,101.09361720000015,53376.66168 2025-03-28,11:40:07.000,87,11083857,12685,0,1743162006,12947.98298750999,101.10771545999887,53376.487002 2025-03-28,11:40:08.000,87,11083879,12685,0,1743162007,12947.780898209989,101.17115763000038,53376.40315656001 2025-03-28,11:40:09.000,87,11083867,12805,0,1743162008,12947.551863669993,101.23459980000189,53376.2773884 2025-03-28,11:40:10.000,87,11083874,12445,0,1743162009,12947.349774369992,101.24164893000125,53376.17956872 2025-03-28,11:40:11.000,87,11083858,12685,0,1743162010,12947.167893999991,101.2980419700034,53376.06078768 2025-03-28,11:40:12.000,87,11083925,12605,0,1743162011,12947.0331678,101.2980419700034,53375.91405816 2025-03-28,11:40:13.000,87,11083937,12885,0,1743162012,12946.85128743,101.31214023000211,53375.81623848 2025-03-28,11:40:14.000,87,11083864,12605,0,1743162013,12946.642461819989,101.31918936000147,53375.70444456 2025-03-28,11:40:15.000,87,11083915,12765,0,1743162014,12946.426899899998,101.3614841400049,53375.54374080001 2025-03-28,11:40:16.000,87,11083857,12805,0,1743162015,12946.177656430002,101.36853327000426,53375.49483096001 2025-03-28,11:40:17.000,87,11083911,12725,0,1743162016,12945.948621889991,101.35443500999827,53375.3690628 2025-03-28,11:40:18.000,87,11083869,12965,0,1743162017,12945.69264211,101.3967297900017,53375.22233328 2025-03-28,11:40:19.000,87,11083808,12485,0,1743162018,12945.402980779989,101.41082805000042,53375.07560376 2025-03-28,11:40:20.000,87,11083829,12525,0,1743162019,12945.200891480003,101.42492630999914,53374.93586136 2025-03-28,11:40:21.000,87,11083927,12645,0,1743162020,12945.012274799992,101.3967297900017,53374.8799644 2025-03-28,11:40:22.000,87,11083852,12565,0,1743162021,12944.864075979996,101.43902456999785,53374.69131216 2025-03-28,11:40:23.000,87,11083890,12805,0,1743162022,12944.66872298999,101.50951586999872,53374.6004796 2025-03-28,11:40:24.000,87,11083895,12845,0,1743162023,12944.47337,101.61525282000366,53374.446762960004 2025-03-28,11:40:25.000,87,11083852,12645,0,1743162024,12944.224126529989,101.67164585999853,53374.39086600001 2025-03-28,11:40:26.000,87,11083865,12605,0,1743162025,12943.954674129993,101.72098977000132,53374.22317512001 2025-03-28,11:40:27.000,87,11083905,12645,0,1743162026,12943.644803869996,101.71394064000197,53374.15330392001 2025-03-28,11:40:28.000,87,11083864,12725,0,1743162027,12943.42924194999,101.73508803000004,53374.013561520005 2025-03-28,11:40:29.000,87,11083874,12765,0,1743162028,12943.220416339995,101.81262846000027,53373.92272896 2025-03-28,11:40:30.000,87,11083843,12765,0,1743162029,12942.957700249994,101.84787411000434,53373.796960800006 2025-03-28,11:40:31.000,87,11083852,12765,0,1743162030,12942.748874639998,101.78443194000283,53373.69914112001 2025-03-28,11:40:32.000,87,11083864,12285,0,1743162031,12942.519840100002,101.79853020000155,53373.5873472 2025-03-28,11:40:33.000,87,11083928,12605,0,1743162032,12942.358168660001,101.79148107000219,53373.45459192001 2025-03-28,11:40:34.000,87,11083868,12485,0,1743162033,12942.14934304999,101.81967758999963,53373.31484952001 2025-03-28,11:40:35.000,87,11083890,12765,0,1743162034,12942.001144229995,101.81967758999963,53373.23100408 2025-03-28,11:40:36.000,87,11083878,12565,0,1743162035,12941.879890649994,101.77738281000347,53373.04235184 2025-03-28,11:40:37.000,87,11083861,12525,0,1743162036,12941.711482899998,101.81967758999963,53372.93055792001 2025-03-28,11:40:38.000,87,11083882,12805,0,1743162037,12941.536338839993,101.79148107000219,53372.83273824001 2025-03-28,11:40:39.000,87,11083854,12605,0,1743162038,12941.381403710002,101.71394064000197,53372.64408600001 2025-03-28,11:40:40.000,87,11083862,12885,0,1743162039,12941.239941200001,101.69984238000325,53372.553253440004 2025-03-28,11:40:41.000,87,11083851,12645,0,1743162040,12941.159105480001,101.62935108000238,53372.37158832 2025-03-28,11:40:42.000,87,11083861,12565,0,1743162041,12941.01764297,101.62230195000302,53372.30171712 2025-03-28,11:40:43.000,87,11083834,12445,0,1743162042,12940.95027986999,101.5447615200028,53372.17594896 2025-03-28,11:40:44.000,87,11083854,12685,0,1743162043,12940.882916769995,101.57295804000023,53372.071142160006 2025-03-28,11:40:45.000,87,11083855,12565,0,1743162044,12940.78860842999,101.58000716999959,53371.89646416001 2025-03-28,11:40:46.000,87,11083851,12605,0,1743162045,12940.660618539994,101.57295804000023,53371.79864448 2025-03-28,11:40:47.000,87,11083882,12645,0,1743162046,12940.438320309993,101.6082036900043,53371.67287632 2025-03-28,11:40:48.000,87,11083866,12565,0,1743162047,12940.222758390002,101.6786949899979,53371.51217256 2025-03-28,11:40:49.000,87,11083895,12645,0,1743162048,12939.980251230001,101.66459672999918,53371.36544304 2025-03-28,11:40:50.000,87,11083876,12645,0,1743162049,12939.784898239996,101.68574412000453,53371.246662 2025-03-28,11:40:51.000,87,11083870,12805,0,1743162050,12939.63669942,101.76328455000476,53371.113906720006 2025-03-28,11:40:52.000,87,11083842,12965,0,1743162051,12939.542391079995,101.83377584999835,53371.03006128 2025-03-28,11:40:53.000,87,11083892,12605,0,1743162052,12939.42787380999,101.88311976000114,53370.82044768001 2025-03-28,11:40:54.000,87,11083881,12605,0,1743162053,12939.252729749998,101.96066019000136,53370.757563600004 2025-03-28,11:40:55.000,87,11083833,12805,0,1743162054,12939.118003549993,101.89721801999985,53370.58288560001 2025-03-28,11:40:56.000,87,11083859,12685,0,1743162055,12939.016958899992,101.8408249799977,53370.45013032 2025-03-28,11:40:57.000,87,11083859,12685,0,1743162056,12938.915914249992,101.81967758999963,53370.31038792 2025-03-28,11:40:58.000,87,11083898,12445,0,1743162057,12938.942859490002,101.83377584999835,53370.24750384001 2025-03-28,11:40:59.000,87,11083881,12965,0,1743162058,12938.882232700002,101.79853020000155,53370.12872280001 2025-03-28,11:41:00.000,87,11083864,12565,0,1743162059,12938.808133289996,101.74918628999876,53369.98199328001 2025-03-28,11:41:01.000,87,11083865,12645,0,1743162060,12938.794660669992,101.75623541999812,53369.88417360001 2025-03-28,11:41:02.000,87,11083829,12605,0,1743162061,12938.707088639996,101.77738281000347,53369.76539256001 2025-03-28,11:41:03.000,87,11083882,12685,0,1743162062,12938.673407089991,101.82672671999899,53369.66757288 2025-03-28,11:41:04.000,87,11083896,12525,0,1743162063,12938.606043989996,101.86197237000306,53369.56276608 2025-03-28,11:41:05.000,87,11083868,12605,0,1743162064,12938.41069099999,101.93951280000329,53369.44398504 2025-03-28,11:41:06.000,87,11083845,12565,0,1743162065,12938.222074319994,101.98180757999944,53369.30424264 2025-03-28,11:41:07.000,87,11083818,12645,0,1743162066,12937.952621919998,102.06639713999903,53369.17148736001 2025-03-28,11:41:08.000,87,11083882,12725,0,1743162067,12937.716851069992,102.05229888000031,53369.12257752001 2025-03-28,11:41:09.000,87,11083834,12765,0,1743162068,12937.508025459996,102.03115149000223,53368.982835120005 2025-03-28,11:41:10.000,87,11083874,12605,0,1743162069,12937.326145089995,102.02410236000287,53368.90597680001 2025-03-28,11:41:11.000,87,11083855,12605,0,1743162070,12937.164473649995,102.12983931000053,53368.83610560001 2025-03-28,11:41:12.000,87,11083831,12805,0,1743162071,12936.962384349994,102.2003306100014,53368.72431168 2025-03-28,11:41:13.000,87,11083863,12845,0,1743162072,12936.793976599998,102.19328148000204,53368.61251776 2025-03-28,11:41:14.000,87,11083853,12605,0,1743162073,12936.585150990002,102.22852712999884,53368.528672320004 2025-03-28,11:41:15.000,87,11083856,12725,0,1743162074,12936.436952169992,102.17213409000396,53368.45181400001 2025-03-28,11:41:16.000,87,11083876,12565,0,1743162075,12936.295489659991,102.14393756999925,53368.360981440004 2025-03-28,11:41:17.000,87,11083896,12965,0,1743162076,12936.228126559996,102.15803582999797,53368.29809736 2025-03-28,11:41:18.000,87,11083877,12685,0,1743162077,12936.275280729991,102.20737974000076,53368.13040648 2025-03-28,11:41:19.000,87,11083871,12645,0,1743162078,12936.275280729991,102.28492017000099,53368.102458 2025-03-28,11:41:20.000,87,11083891,12685,0,1743162079,12936.288753349996,102.30606755999906,53368.07450952 2025-03-28,11:41:21.000,87,11083903,12445,0,1743162080,12936.24159918,102.36950973000057,53368.00463832 2025-03-28,11:41:22.000,87,11083895,12645,0,1743162081,12936.18097239,102.39065711999865,53367.86489592 2025-03-28,11:41:23.000,87,11083875,12805,0,1743162082,12936.086664049995,102.3483623400025,53367.83694744 2025-03-28,11:41:24.000,87,11083876,12685,0,1743162083,12935.965410469995,102.42590277000272,53367.857908800004 2025-03-28,11:41:25.000,87,11083829,12685,0,1743162084,12935.83742058,102.56688537000446,53367.74611488 2025-03-28,11:41:26.000,87,11083848,12605,0,1743162085,12935.594913419998,102.64442580000468,53367.7181664 2025-03-28,11:41:27.000,87,11083890,12565,0,1743162086,12935.399560429993,102.6585240600034,53367.66226944001 2025-03-28,11:41:28.000,87,11083904,12565,0,1743162087,12935.197471129992,102.56688537000446,53367.6482952 2025-03-28,11:41:29.000,87,11083876,12645,0,1743162088,12935.076217549991,102.47524667999824,53367.55746264 2025-03-28,11:41:30.000,87,11083885,12405,0,1743162089,12934.995381829991,102.39770624999801,53367.51553992001 2025-03-28,11:41:31.000,87,11083861,12605,0,1743162090,12934.928018729996,102.32721495000442,53367.522527040004 2025-03-28,11:41:32.000,87,11083904,12885,0,1743162091,12934.867391939995,102.40475538000464,53367.41073312 2025-03-28,11:41:33.000,87,11083895,12645,0,1743162092,12934.65856633,102.51049233000231,53367.39675888001 2025-03-28,11:41:34.000,87,11083904,12805,0,1743162093,12934.443004409994,102.4470501600008,53367.38278464 2025-03-28,11:41:35.000,87,11083888,12565,0,1743162094,12934.254387729998,102.32721495000442,53367.25002936001 2025-03-28,11:41:36.000,87,11083867,12605,0,1743162095,12934.254387729998,102.22147799999948,53367.23605512 2025-03-28,11:41:37.000,87,11083905,12645,0,1743162096,12934.368904999988,102.22147799999948,53367.21509376 2025-03-28,11:41:38.000,87,11083912,12765,0,1743162097,12934.389113929989,102.25672365000355,53367.17317104 2025-03-28,11:41:39.000,87,11083851,12605,0,1743162098,12934.368904999988,102.35541147000185,53367.187145280004 2025-03-28,11:41:40.000,87,11083902,12685,0,1743162099,12934.335223449998,102.411804510004,53367.10329984 2025-03-28,11:41:41.000,87,11083839,12365,0,1743162100,12934.308278209988,102.39770624999801,53367.14522256 2025-03-28,11:41:42.000,87,11083808,12525,0,1743162101,12934.328487139988,102.47524667999824,53367.08233848001 2025-03-28,11:41:43.000,87,11083895,12605,0,1743162102,12934.328487139988,102.58803276000253,53367.04740288 2025-03-28,11:41:44.000,87,11083902,12725,0,1743162103,12934.301541899993,102.6937697100002,53367.04740288 2025-03-28,11:41:45.000,87,11083825,12765,0,1743162104,12934.281332969993,102.72196623000491,53367.09631272 2025-03-28,11:41:46.000,87,11083858,12605,0,1743162105,12934.240915109993,102.6585240600034,53367.03342864001 2025-03-28,11:41:47.000,87,11083909,12925,0,1743162106,12934.294805589998,102.68672058000084,53367.019454400004 2025-03-28,11:41:48.000,87,11083864,12645,0,1743162107,12934.375641309998,102.66557319000276,53366.970544560005 2025-03-28,11:41:49.000,87,11083924,12685,0,1743162108,12934.476685959999,102.72196623000491,53367.02644152 2025-03-28,11:41:50.000,87,11083885,12605,0,1743162109,12934.584466919994,102.77131014000042,53367.040415760006 2025-03-28,11:41:51.000,87,11083892,13045,0,1743162110,12934.73940205,102.78540839999914,53367.06137712001 2025-03-28,11:41:52.000,87,11083907,12645,0,1743162111,12934.87412824999,102.76426101000106,53367.089325600005 2025-03-28,11:41:53.000,87,11083906,12565,0,1743162112,12934.94149135,102.83475231000193,53367.11028696001 2025-03-28,11:41:54.000,87,11083872,12885,0,1743162113,12935.056008619991,102.84180144000129,53367.09631272 2025-03-28,11:41:55.000,87,11083847,12525,0,1743162114,12935.130108029996,102.89819448000344,53367.17317104 2025-03-28,11:41:56.000,87,11083886,12605,0,1743162115,12935.311988399997,102.9052436100028,53367.1941324 2025-03-28,11:41:57.000,87,11083887,12845,0,1743162116,12935.466923530003,102.9052436100028,53367.27797784001 2025-03-28,11:41:58.000,87,11083903,12565,0,1743162117,12935.675749139999,102.86999795999873,53367.27099072 2025-03-28,11:41:59.000,87,11083890,12845,0,1743162118,12935.884574749994,102.89114535000408,53367.34086192 2025-03-28,11:42:00.000,87,11083851,12805,0,1743162119,12936.167499769996,102.87704708999809,53367.424707360005 2025-03-28,11:42:01.000,87,11083893,12685,0,1743162120,12936.335907519991,102.87704708999809,53367.487591439996 2025-03-28,11:42:02.000,87,11083858,12605,0,1743162121,12936.558205749992,103.0039314300011,53367.578424 2025-03-28,11:42:03.000,87,11083848,12965,0,1743162122,12936.713140879998,103.13081577000412,53367.592398240005 2025-03-28,11:42:04.000,87,11083887,12365,0,1743162123,12936.861339699994,103.20130706999771,53367.62733384 2025-03-28,11:42:05.000,87,11083867,12765,0,1743162124,12936.881548629994,103.24360185000114,53367.70419216001 2025-03-28,11:42:06.000,87,11083846,12565,0,1743162125,12936.928702799989,103.37048619000416,53367.70419216001 2025-03-28,11:42:07.000,87,11083886,12645,0,1743162126,12936.908493869989,103.48327227000118,53367.7880376 2025-03-28,11:42:08.000,87,11083913,12765,0,1743162127,12936.928702799989,103.60310748000484,53367.808998960005 2025-03-28,11:42:09.000,87,11083882,13005,0,1743162128,12936.874812319998,103.65950051999971,53367.927780000005 2025-03-28,11:42:10.000,87,11083891,12605,0,1743162129,12936.962384349994,103.72999182000058,53367.94874136001 2025-03-28,11:42:11.000,87,11083915,12565,0,1743162130,12937.11058316999,103.78638486000273,53368.0325868 2025-03-28,11:42:12.000,87,11083916,12405,0,1743162131,12937.33961771,103.84982703000423,53368.05354816 2025-03-28,11:42:13.000,87,11083943,12685,0,1743162132,12937.487816529996,103.96261311000126,53368.12341936 2025-03-28,11:42:14.000,87,11083908,12645,0,1743162133,12937.669696899997,104.02605528000277,53368.214251920006 2025-03-28,11:42:15.000,87,11083831,12725,0,1743162134,12937.858313579993,104.10359571000299,53368.20027768 2025-03-28,11:42:16.000,87,11083871,12605,0,1743162135,12938.067139189989,104.18113614000322,53368.263161760005 2025-03-28,11:42:17.000,87,11083917,12485,0,1743162136,12938.2759648,104.25162744000409,53368.33303296001 2025-03-28,11:42:18.000,87,11083862,12725,0,1743162137,12938.49826303,104.29392222000024,53368.381942800006 2025-03-28,11:42:19.000,87,11083869,12965,0,1743162138,12938.666670779996,104.33621700000367,53368.4867496 2025-03-28,11:42:20.000,87,11083863,12565,0,1743162139,12938.929386869997,104.49129786000412,53368.528672320004 2025-03-28,11:42:21.000,87,11083846,12725,0,1743162140,12939.158421409993,104.52654351000092,53368.598543520005 2025-03-28,11:42:22.000,87,11083874,12965,0,1743162141,12939.333565469999,104.6111330700005,53368.64046624001 2025-03-28,11:42:23.000,87,11083877,12565,0,1743162142,12939.522182149994,104.68162437000137,53368.72431168 2025-03-28,11:42:24.000,87,11083838,12445,0,1743162143,12939.77816193,104.85080349000054,53368.78020864 2025-03-28,11:42:25.000,87,11083877,12685,0,1743162144,12939.960042300001,104.94244217999949,53368.85007984 2025-03-28,11:42:26.000,87,11083904,12565,0,1743162145,12940.128450049997,105.0693265200025,53368.97584800001 2025-03-28,11:42:27.000,87,11083848,12445,0,1743162146,12940.175604219992,105.17506347000017,53368.99680936 2025-03-28,11:42:28.000,87,11083939,12725,0,1743162147,12940.330539349998,105.2173582500036,53369.09462904001 2025-03-28,11:42:29.000,87,11083914,12765,0,1743162148,12940.458529239993,105.33719345999998,53369.19244872001 2025-03-28,11:42:30.000,87,11083845,12565,0,1743162149,12940.593255439999,105.47817606000172,53369.2553328 2025-03-28,11:42:31.000,87,11083883,12685,0,1743162150,12940.72798163999,105.57686388000002,53369.36013960001 2025-03-28,11:42:32.000,87,11083870,12725,0,1743162151,12940.80881735999,105.70374822000304,53369.416036560004 2025-03-28,11:42:33.000,87,11083870,12685,0,1743162152,12940.93007093999,105.75309212999855,53369.47892064001 2025-03-28,11:42:34.000,87,11083934,12685,0,1743162153,12941.05806083,105.91522211999836,53369.54180472 2025-03-28,11:42:35.000,87,11083911,12605,0,1743162154,12941.192787029991,106.02800820000266,53369.63263728 2025-03-28,11:42:36.000,87,11083915,12685,0,1743162155,12941.334249539992,106.19718732000183,53369.66757288 2025-03-28,11:42:37.000,87,11083862,12525,0,1743162156,12941.516129909993,106.28177688000142,53369.772379680006 2025-03-28,11:42:38.000,87,11083897,12445,0,1743162157,12941.650856109998,106.42980861000251,53369.80731528 2025-03-28,11:42:39.000,87,11083925,12525,0,1743162158,12941.785582309989,106.5778403400036,53369.88417360001 2025-03-28,11:42:40.000,87,11083894,12765,0,1743162159,12941.94725374999,106.73292120000406,53369.940070560006 2025-03-28,11:42:41.000,87,11083895,12605,0,1743162160,12942.142606739995,106.88800206000451,53370.00994176001 2025-03-28,11:42:42.000,87,11083918,12645,0,1743162161,12942.3177508,107.05718118000368,53370.07981296001 2025-03-28,11:42:43.000,87,11083915,12765,0,1743162162,12942.452476999992,107.21226204000413,53370.107761440006 2025-03-28,11:42:44.000,87,11083876,12765,0,1743162163,12942.614148439992,107.28275333999773,53370.14968416001 2025-03-28,11:42:45.000,87,11083918,12565,0,1743162164,12942.876864529993,107.38849029000266,53370.2335296 2025-03-28,11:42:46.000,87,11083853,12565,0,1743162165,12943.058744899994,107.52242375999776,53370.26846520001 2025-03-28,11:42:47.000,87,11083814,12805,0,1743162166,12943.24736157999,107.67750461999822,53370.394233360006 2025-03-28,11:42:48.000,87,11083914,12925,0,1743162167,12943.382087779995,107.85373287000402,53370.422181840004 2025-03-28,11:42:49.000,87,11083913,12645,0,1743162168,12943.604386009996,107.98061720999976,53370.443143200006 2025-03-28,11:42:50.000,87,11083868,12765,0,1743162169,12943.853629479992,108.14274719999958,53370.53397576001 2025-03-28,11:42:51.000,87,11083942,12845,0,1743162170,12944.170236049998,108.28372980000131,53370.54795 2025-03-28,11:42:52.000,87,11083900,12685,0,1743162171,12944.47337,108.54454760999943,53370.64576968 2025-03-28,11:42:53.000,87,11083877,12685,0,1743162172,12944.682195609996,108.86175845999969,53370.74358936 2025-03-28,11:42:54.000,87,11083884,12565,0,1743162173,12944.857339670001,109.17896930999996,53370.827434800005 2025-03-28,11:42:55.000,87,11083824,12645,0,1743162174,12945.032483729992,109.39749234000192,53370.93922872001 2025-03-28,11:42:56.000,87,11083905,12965,0,1743162175,12945.214364099993,109.53847494000365,53371.02307416 2025-03-28,11:42:57.000,87,11083897,12645,0,1743162176,12945.530970669999,109.68650667000475,53371.162816560005 2025-03-28,11:42:58.000,87,11083848,12925,0,1743162177,12945.928412959991,109.86978405000264,53371.25364912001 2025-03-28,11:42:59.000,87,11083847,12605,0,1743162178,12946.386482039998,110.14470011999947,53371.30255896001 2025-03-28,11:43:00.000,87,11083882,12485,0,1743162179,12946.898441599995,110.4689600999991,53371.49121120001 2025-03-28,11:43:01.000,87,11083861,12445,0,1743162180,12947.363246989997,110.71567964999849,53371.596018000004 2025-03-28,11:43:02.000,87,11083860,12605,0,1743162181,12947.727007729998,110.92010442000173,53371.735760400006 2025-03-28,11:43:03.000,87,11083869,12525,0,1743162182,12948.057086919995,111.15977484000177,53371.86152856 2025-03-28,11:43:04.000,87,11083880,12685,0,1743162183,12948.461265519996,111.39239613000245,53372.02223232001 2025-03-28,11:43:05.000,87,11083849,12925,0,1743162184,12948.811553639993,111.5474769900029,53372.09210352001 2025-03-28,11:43:06.000,87,11083889,12605,0,1743162185,12949.18205068999,111.63911568000185,53372.28075576001 2025-03-28,11:43:07.000,87,11083839,12565,0,1743162186,12949.55254774,111.7307543700008,53372.406523920006 2025-03-28,11:43:08.000,87,11083851,12805,0,1743162187,12950.017353130002,111.85763871000381,53372.63709888 2025-03-28,11:43:09.000,87,11083832,12565,0,1743162188,12950.475422209995,111.93517914000404,53372.7488928 2025-03-28,11:43:10.000,87,11083892,12565,0,1743162189,12950.852655570001,112.04796522000106,53372.958506400006 2025-03-28,11:43:11.000,87,11083859,12605,0,1743162190,12951.270306789993,112.09730913000385,53373.08427456 2025-03-28,11:43:12.000,87,11083899,12525,0,1743162191,12951.735112179995,112.0761617399985,53373.25895256 2025-03-28,11:43:13.000,87,11083887,12645,0,1743162192,12952.085400299991,112.13255478000065,53373.41965632 2025-03-28,11:43:14.000,87,11083887,12805,0,1743162193,12952.449161039993,112.2523899900043,53373.60132144001 2025-03-28,11:43:15.000,87,11083830,12725,0,1743162194,12952.75903129999,112.44271650000155,53373.78997368001 2025-03-28,11:43:16.000,87,11083816,12765,0,1743162195,12953.10258310999,112.59074823000265,53373.87381912 2025-03-28,11:43:17.000,87,11083828,12605,0,1743162196,12953.439398609997,112.6471412700048,53374.09740696 2025-03-28,11:43:18.000,87,11083865,12725,0,1743162197,12953.702114699998,112.71058343999903,53374.24413648001 2025-03-28,11:43:19.000,87,11083815,12605,0,1743162198,12953.99851233999,112.72468169999775,53374.3559304 2025-03-28,11:43:20.000,87,11083860,12845,0,1743162199,12954.234283189995,112.8092712600046,53374.516634160005 2025-03-28,11:43:21.000,87,11083842,12645,0,1743162200,12954.510471900001,112.83746778000204,53374.67733792001 2025-03-28,11:43:22.000,87,11083825,13285,0,1743162201,12954.793396920002,112.8797625599982,53374.76118336 2025-03-28,11:43:23.000,87,11083900,12725,0,1743162202,12955.163893969999,112.97845038000378,53374.900925760005 2025-03-28,11:43:24.000,87,11083871,12765,0,1743162203,12955.44008267999,113.14762950000295,53375.068616640005 2025-03-28,11:43:25.000,87,11083846,12685,0,1743162204,12955.743216629991,113.3027103600034,53375.24329464 2025-03-28,11:43:26.000,87,11083822,12805,0,1743162205,12955.972251170002,113.34500513999956,53375.34111432 2025-03-28,11:43:27.000,87,11083892,12605,0,1743162206,12956.268648809993,113.38025079000363,53375.52976656 2025-03-28,11:43:28.000,87,11083886,12805,0,1743162207,12956.55831013999,113.44369295999786,53375.63457336001 2025-03-28,11:43:29.000,87,11083882,12605,0,1743162208,12956.78060836999,113.4507420900045,53375.76034152001 2025-03-28,11:43:30.000,87,11083912,12445,0,1743162209,12956.989433980001,113.53533165000408,53375.90008392001 2025-03-28,11:43:31.000,87,11083905,12565,0,1743162210,12957.211732210002,113.51418425999873,53376.05380056 2025-03-28,11:43:32.000,87,11083838,12725,0,1743162211,12957.373403649988,113.52123338999809,53376.22847856 2025-03-28,11:43:33.000,87,11083827,12885,0,1743162212,12957.609174499994,113.50713512999937,53376.30533688001 2025-03-28,11:43:34.000,87,11083883,12485,0,1743162213,12957.85841796999,113.45779122000386,53376.43809216 2025-03-28,11:43:35.000,87,11083825,12605,0,1743162214,12958.148079300001,113.44369295999786,53376.50796336 2025-03-28,11:43:36.000,87,11083832,12765,0,1743162215,12958.437740629997,113.50008600000001,53376.61975728001 2025-03-28,11:43:37.000,87,11083862,12805,0,1743162216,12958.646566239993,113.57057730000088,53376.815396640006 2025-03-28,11:43:38.000,87,11083864,12765,0,1743162217,12958.85539184999,113.57762643000024,53376.90622920001 2025-03-28,11:43:39.000,87,11083805,12645,0,1743162218,12959.08442639,113.4366438299985,53376.99706176 2025-03-28,11:43:40.000,87,11083870,12845,0,1743162219,12959.468396060001,113.35205426999892,53377.21366248 2025-03-28,11:43:41.000,87,11083860,12445,0,1743162220,12959.872574659988,113.28861210000468,53377.34641776 2025-03-28,11:43:42.000,87,11083834,12965,0,1743162221,12960.22286278,113.21812080000382,53377.49314728 2025-03-28,11:43:43.000,87,11083883,13005,0,1743162222,12960.606832450001,113.14058037000359,53377.60494120001 2025-03-28,11:43:44.000,87,11083873,12845,0,1743162223,12960.977329499998,113.04189254999801,53377.79359344001 2025-03-28,11:43:45.000,87,11083821,12605,0,1743162224,12961.280463449999,112.97140125000442,53377.919361600005 2025-03-28,11:43:46.000,87,11083866,12605,0,1743162225,12961.54317954,112.93615560000035,53378.0940396 2025-03-28,11:43:47.000,87,11083890,12685,0,1743162226,12961.778950389991,112.9432047299997,53378.233782 2025-03-28,11:43:48.000,87,11083834,12765,0,1743162227,12961.940621829992,112.87271342999884,53378.422434240005 2025-03-28,11:43:49.000,87,11083908,12645,0,1743162228,12962.109029580002,112.8445169100014,53378.57615088 2025-03-28,11:43:50.000,87,11083855,12765,0,1743162229,12962.277437329998,112.80222212999797,53378.72986752001 2025-03-28,11:43:51.000,87,11083866,12405,0,1743162230,12962.459317699999,112.81632039000397,53378.89755840001 2025-03-28,11:43:52.000,87,11083933,12925,0,1743162231,12962.70182486,112.79517299999861,53379.044287920005 2025-03-28,11:43:53.000,87,11083938,12565,0,1743162232,12962.8634963,112.79517299999861,53379.21896592 2025-03-28,11:43:54.000,87,11083882,12405,0,1743162233,12962.971277259996,112.83041865000268,53379.43556664 2025-03-28,11:43:55.000,87,11083904,12685,0,1743162234,12963.106003460001,112.8092712600046,53379.60325752 2025-03-28,11:43:56.000,87,11083911,12845,0,1743162235,12963.233993349997,112.73877996000374,53379.75697416001 2025-03-28,11:43:57.000,87,11083854,12805,0,1743162236,12963.355246929998,112.77402561000054,53379.91767792 2025-03-28,11:43:58.000,87,11083858,12645,0,1743162237,12963.550599919989,112.76697648000118,53380.12030440001 2025-03-28,11:43:59.000,87,11083872,12885,0,1743162238,12963.638171949999,112.79517299999861,53380.28799528001 2025-03-28,11:44:00.000,87,11083881,12725,0,1743162239,12963.739216599999,112.7458290900031,53380.37184072 2025-03-28,11:44:01.000,87,11083898,12645,0,1743162240,12963.887415419995,112.69648518000031,53380.56748008 2025-03-28,11:44:02.000,87,11083855,12725,0,1743162241,12964.05582316999,112.69648518000031,53380.75613232 2025-03-28,11:44:03.000,87,11083911,12525,0,1743162242,12964.217494609991,112.67533779000223,53381.01465576 2025-03-28,11:44:04.000,87,11083926,12765,0,1743162243,12964.406111290002,112.70353430999967,53381.154398160004 2025-03-28,11:44:05.000,87,11083830,12645,0,1743162244,12964.520628559992,112.68943605000095,53381.28715344 2025-03-28,11:44:06.000,87,11083898,12685,0,1743162245,12964.635145829998,112.6330430099988,53381.43388296001 2025-03-28,11:44:07.000,87,11083876,12725,0,1743162246,12964.763135719993,112.58369910000329,53381.608560960005 2025-03-28,11:44:08.000,87,11083970,12965,0,1743162247,12964.884389299994,112.51320780000242,53381.78323896 2025-03-28,11:44:09.000,87,11083856,12485,0,1743162248,12965.05279704999,112.4850112799977,53381.895032880006 2025-03-28,11:44:10.000,87,11083871,12565,0,1743162249,12965.21446848999,112.45681476000027,53382.12560784 2025-03-28,11:44:11.000,87,11083890,12805,0,1743162250,12965.31551313999,112.44271650000155,53382.30028584001 2025-03-28,11:44:12.000,87,11083916,12565,0,1743162251,12965.376139929991,112.37927433000004,53382.40509264 2025-03-28,11:44:13.000,87,11083962,12885,0,1743162252,12965.396348859991,112.29468477000046,53382.614706240005 2025-03-28,11:44:14.000,87,11083877,12365,0,1743162253,12965.409821479996,112.21714434000023,53382.7404744 2025-03-28,11:44:15.000,87,11083857,12365,0,1743162254,12965.497393509992,112.12550565000129,53382.880216800004 2025-03-28,11:44:16.000,87,11083903,12885,0,1743162255,12965.558020299992,112.0409160900017,53383.07585616 2025-03-28,11:44:17.000,87,11083945,12805,0,1743162256,12965.645592330002,111.93517914000404,53383.22258568 2025-03-28,11:44:18.000,87,11083919,12645,0,1743162257,12965.692746499997,111.83649131999846,53383.31341824 2025-03-28,11:44:19.000,87,11083903,12485,0,1743162258,12965.719691739992,111.77304915000423,53383.42521216001 2025-03-28,11:44:20.000,87,11083892,12725,0,1743162259,12965.807263770002,111.72370524000144,53383.60687728 2025-03-28,11:44:21.000,87,11083866,12805,0,1743162260,12965.861154249993,111.61796829000377,53383.7536068 2025-03-28,11:44:22.000,87,11083854,12765,0,1743162261,12965.894835799998,111.52632960000483,53383.91431056 2025-03-28,11:44:23.000,87,11083887,12685,0,1743162262,12965.975671519998,111.42764177999925,53384.04706584001 2025-03-28,11:44:24.000,87,11083833,12565,0,1743162263,12965.989144139989,111.32190483000159,53384.123924160005 2025-03-28,11:44:25.000,87,11083866,12805,0,1743162264,12965.995880449998,111.25141353000072,53384.20078248 2025-03-28,11:44:26.000,87,11083927,12685,0,1743162265,12966.016089379998,111.13157832000434,53384.389434720004 2025-03-28,11:44:27.000,87,11083866,12685,0,1743162266,12966.016089379998,111.03993962999812,53384.459305920005 2025-03-28,11:44:28.000,87,11083918,12565,0,1743162267,12965.995880449998,110.9271535500011,53384.58507408 2025-03-28,11:44:29.000,87,11083846,12845,0,1743162268,12965.975671519998,110.88485876999766,53384.70385512 2025-03-28,11:44:30.000,87,11083884,12805,0,1743162269,12965.955462589998,110.83551486000215,53384.794687680005 2025-03-28,11:44:31.000,87,11083896,12765,0,1743162270,12965.995880449998,110.73682704000385,53384.96936568 2025-03-28,11:44:32.000,87,11083883,12725,0,1743162271,12965.941989969993,110.6451883500049,53385.03923688 2025-03-28,11:44:33.000,87,11083853,12725,0,1743162272,12965.915044729998,110.60994270000083,53385.12308232001 2025-03-28,11:44:34.000,87,11083836,12565,0,1743162273,12965.827472700003,110.54650052999932,53385.1859664 2025-03-28,11:44:35.000,87,11083895,12605,0,1743162274,12965.787054840002,110.41256706000422,53385.297760320005 2025-03-28,11:44:36.000,87,11083892,12685,0,1743162275,12965.753373289997,110.320928369998,53385.38160576 2025-03-28,11:44:37.000,87,11083867,12605,0,1743162276,12965.753373289997,110.25748620000377,53385.416541360006 2025-03-28,11:44:38.000,87,11083857,12605,0,1743162277,12965.686010190002,110.13765099000011,53385.45147696 2025-03-28,11:44:39.000,87,11083860,12765,0,1743162278,12965.605174470002,109.98961925999902,53385.57724512001 2025-03-28,11:44:40.000,87,11083876,12805,0,1743162279,12965.524338750001,109.8274892699992,53385.66807768 2025-03-28,11:44:41.000,87,11083842,12565,0,1743162280,12965.430030409996,109.65831015000003,53385.682051920005 2025-03-28,11:44:42.000,87,11083839,12405,0,1743162281,12965.349194689996,109.50322928999958,53385.751923120006 2025-03-28,11:44:43.000,87,11083865,12645,0,1743162282,12965.33572206999,109.31995191000169,53385.7798716 2025-03-28,11:44:44.000,87,11083798,12325,0,1743162283,12965.308776829996,109.18601843999932,53385.849742800005 2025-03-28,11:44:45.000,87,11083894,12965,0,1743162284,12965.288567899996,109.06618323000293,53385.89166552001 2025-03-28,11:44:46.000,87,11083882,12605,0,1743162285,12965.20099587,108.99569193000207,53385.91262688001 2025-03-28,11:44:47.000,87,11083862,12965,0,1743162286,12965.106687529995,108.88290584999777,53385.919614000006 2025-03-28,11:44:48.000,87,11083838,12645,0,1743162287,12964.97196132999,108.79126715999882,53385.9545496 2025-03-28,11:44:49.000,87,11083895,12965,0,1743162288,12964.817026199999,108.64323542999773,53385.97551096 2025-03-28,11:44:50.000,87,11083878,12685,0,1743162289,12964.601464279993,108.53749848000007,53385.99647232 2025-03-28,11:44:51.000,87,11083885,12765,0,1743162290,12964.379166049992,108.39651587999833,53385.98948520001 2025-03-28,11:44:52.000,87,11083905,12645,0,1743162291,12964.12318627,108.27668067000195,53386.01044656001 2025-03-28,11:44:53.000,87,11083861,12805,0,1743162292,12963.90088804,108.22733675999916,53385.98249808 2025-03-28,11:44:54.000,87,11083856,12765,0,1743162293,12963.624699329994,108.185041980003,53385.91262688001 2025-03-28,11:44:55.000,87,11083871,12885,0,1743162294,12963.409137410003,108.05110851000063,53385.94057536001 2025-03-28,11:44:56.000,87,11083859,12365,0,1743162295,12963.153157629997,108.09340329000406,53385.85672992 2025-03-28,11:44:57.000,87,11083879,12645,0,1743162296,12962.930859399996,108.06520676999935,53385.800832960005 2025-03-28,11:44:58.000,87,11083888,12565,0,1743162297,12962.68161593,108.17799285000365,53385.800832960005 2025-03-28,11:44:59.000,87,11083849,12365,0,1743162298,12962.439108769999,108.27668067000195,53385.75891024 2025-03-28,11:45:00.000,87,11083831,12525,0,1743162299,12962.189865300003,108.38241761999961,53385.71698752 2025-03-28,11:45:01.000,87,11083909,12845,0,1743162300,12961.900203969992,108.39651587999833,53385.60519360001 2025-03-28,11:45:02.000,87,11083873,12805,0,1743162301,12961.671169429996,108.38241761999961,53385.55628376001 2025-03-28,11:45:03.000,87,11083868,12605,0,1743162302,12961.489289059995,108.38241761999961,53385.45846408001 2025-03-28,11:45:04.000,87,11083853,12605,0,1743162303,12961.246781899994,108.3683193600009,53385.44448984 2025-03-28,11:45:05.000,87,11083868,12565,0,1743162304,12961.004274739993,108.38241761999961,53385.346670160005 2025-03-28,11:45:06.000,87,11083871,13125,0,1743162305,12960.721349719992,108.27668067000195,53385.30474744 2025-03-28,11:45:07.000,87,11083852,12605,0,1743162306,12960.39800683999,108.19209111000237,53385.21391488 2025-03-28,11:45:08.000,87,11083849,12725,0,1743162307,12960.081400269999,108.11455068000214,53385.09513384 2025-03-28,11:45:09.000,87,11083869,12645,0,1743162308,12959.778266319998,108.06520676999935,53384.9763528 2025-03-28,11:45:10.000,87,11083864,12605,0,1743162309,12959.360615099991,108.02996112000255,53384.892507360004 2025-03-28,11:45:11.000,87,11083908,12525,0,1743162310,12959.010326979995,107.88897852000082,53384.81564904001 2025-03-28,11:45:12.000,87,11083881,12885,0,1743162311,12958.646566239993,107.81143809000059,53384.7318036 2025-03-28,11:45:13.000,87,11083878,12725,0,1743162312,12958.404059079992,107.6634063599995,53384.57109984001 2025-03-28,11:45:14.000,87,11083888,12485,0,1743162313,12958.228915020001,107.55062028000248,53384.47328016 2025-03-28,11:45:15.000,87,11083828,12605,0,1743162314,12958.094188819996,107.50832549999905,53384.361486240006 2025-03-28,11:45:16.000,87,11083858,12765,0,1743162315,12957.83820903999,107.49422724000033,53384.22873096 2025-03-28,11:45:17.000,87,11083838,12805,0,1743162316,12957.61591080999,107.46603072000289,53384.08200144 2025-03-28,11:45:18.000,87,11083835,12565,0,1743162317,12957.366667339993,107.36734290000459,53383.97719464001 2025-03-28,11:45:19.000,87,11083916,12565,0,1743162318,12957.130896490002,107.28275333999773,53383.837452240004 2025-03-28,11:45:20.000,87,11083818,12685,0,1743162319,12956.90859826,107.18406551999942,53383.65578712 2025-03-28,11:45:21.000,87,11083832,12685,0,1743162320,12956.62567324,107.11357421999855,53383.51604472001 2025-03-28,11:45:22.000,87,11083861,12525,0,1743162321,12956.329275599994,107.00783727000089,53383.36232808 2025-03-28,11:45:23.000,87,11083882,12605,0,1743162322,12956.073295820002,106.87390379999852,53383.215598560004 2025-03-28,11:45:24.000,87,11083894,12685,0,1743162323,12955.837524969997,106.73997033000342,53383.13874024001 2025-03-28,11:45:25.000,87,11083877,12685,0,1743162324,12955.615226739996,106.69062642000063,53382.901178160006 2025-03-28,11:45:26.000,87,11083866,12605,0,1743162325,12955.32556541,106.54259468999953,53382.75444864001 2025-03-28,11:45:27.000,87,11083872,12925,0,1743162326,12955.089794559994,106.40866122000443,53382.600732 2025-03-28,11:45:28.000,87,11083899,12605,0,1743162327,12954.867496329993,106.27472775000206,53382.4609896 2025-03-28,11:45:29.000,87,11083861,12485,0,1743162328,12954.591307620001,106.1548925399984,53382.26535024 2025-03-28,11:45:30.000,87,11083861,12405,0,1743162329,12954.28143735999,106.13374515000032,53382.111633600005 2025-03-28,11:45:31.000,87,11083870,12565,0,1743162330,12953.904203999999,106.0562047200001,53381.90202 2025-03-28,11:45:32.000,87,11083917,12405,0,1743162331,12953.500025399997,105.93636951000371,53381.73432912 2025-03-28,11:45:33.000,87,11083894,12565,0,1743162332,12953.116055729995,105.79538691000198,53381.538689760004 2025-03-28,11:45:34.000,87,11083796,12885,0,1743162333,12952.772503919994,105.68964996000432,53381.33606328001 2025-03-28,11:45:35.000,87,11083891,12845,0,1743162334,12952.455897350002,105.54866736000258,53381.11946256 2025-03-28,11:45:36.000,87,11083830,12885,0,1743162335,12952.152763400001,105.44997954000428,53381.00068152001 2025-03-28,11:45:37.000,87,11083893,12805,0,1743162336,12951.82942052,105.40063563000149,53380.82600352 2025-03-28,11:45:38.000,87,11083813,12725,0,1743162337,12951.526286569999,105.39358650000213,53380.56049296 2025-03-28,11:45:39.000,87,11083828,12525,0,1743162338,12951.229888929993,105.28784955000447,53380.35786648001 2025-03-28,11:45:40.000,87,11083850,12525,0,1743162339,12950.960436529997,105.21030912000424,53380.197162720004 2025-03-28,11:45:41.000,87,11083861,12525,0,1743162340,12950.65056627,105.12571956000465,53380.06440744 2025-03-28,11:45:42.000,87,11083873,13285,0,1743162341,12950.374377559994,105.04817913000443,53379.84780672 2025-03-28,11:45:43.000,87,11083917,13165,0,1743162342,12950.044298369998,104.92834392000077,53379.65915448001 2025-03-28,11:45:44.000,87,11083846,12845,0,1743162343,12949.61317453,104.78031218999968,53379.3866568 2025-03-28,11:45:45.000,87,11083866,12605,0,1743162344,12949.235941169994,104.68867350000073,53379.19800456 2025-03-28,11:45:46.000,87,11083864,12765,0,1743162345,12948.959752459989,104.58293655000307,53379.00935232 2025-03-28,11:45:47.000,87,11083856,12605,0,1743162346,12948.690300059992,104.43490482000198,53378.84166144 2025-03-28,11:45:48.000,87,11083867,12645,0,1743162347,12948.400638729996,104.29392222000024,53378.604099359996 2025-03-28,11:45:49.000,87,11083907,12685,0,1743162348,12948.20528573999,104.14589048999915,53378.35256304 2025-03-28,11:45:50.000,87,11083877,12445,0,1743162349,12948.02340536999,104.03310441000212,53378.21282064 2025-03-28,11:45:51.000,87,11083844,12645,0,1743162350,12947.821316069989,103.8568761600036,53377.99621992 2025-03-28,11:45:52.000,87,11083889,12725,0,1743162351,12947.545127359997,103.72999182000058,53377.821541920006 2025-03-28,11:45:53.000,87,11083906,12725,0,1743162352,12947.282411269996,103.58196008999948,53377.56301848 2025-03-28,11:45:54.000,87,11083885,12805,0,1743162353,12947.0331678,103.50441965999926,53377.3953276 2025-03-28,11:45:55.000,87,11083850,12845,0,1743162354,12946.716561229994,103.34228966999945,53377.14379128001 2025-03-28,11:45:56.000,87,11083931,12485,0,1743162355,12946.413427279993,103.24360185000114,53376.94815192 2025-03-28,11:45:57.000,87,11083866,12685,0,1743162356,12946.164183809997,103.14491403000284,53376.77347392 2025-03-28,11:45:58.000,87,11083952,12845,0,1743162357,12945.79368676,103.03212794999854,53376.480014880006 2025-03-28,11:45:59.000,87,11083938,12845,0,1743162358,12945.537706979994,102.87704708999809,53376.31931112 2025-03-28,11:46:00.000,87,11083872,12605,0,1743162359,12945.308672439998,102.76426101000106,53376.17956872 2025-03-28,11:46:01.000,87,11083864,12565,0,1743162360,12945.120055760002,102.72901536000427,53375.93501952 2025-03-28,11:46:02.000,87,11083915,12605,0,1743162361,12944.763031329996,102.70786796999892,53375.77431576 2025-03-28,11:46:03.000,87,11083858,12565,0,1743162362,12944.480106309995,102.60918015000061,53375.50181808 2025-03-28,11:46:04.000,87,11083837,12685,0,1743162363,12944.197181289994,102.5457379799991,53375.3341272 2025-03-28,11:46:05.000,87,11083840,12605,0,1743162364,12943.920992580002,102.40475538000464,53375.16643632 2025-03-28,11:46:06.000,87,11083890,12685,0,1743162365,12943.739112210002,102.39065711999865,53374.9847712 2025-03-28,11:46:07.000,87,11083838,12405,0,1743162366,12943.49660505,102.39065711999865,53374.75419624001 2025-03-28,11:46:08.000,87,11083889,12685,0,1743162367,12943.23388896,102.27082191000227,53374.54458264 2025-03-28,11:46:09.000,87,11083858,12525,0,1743162368,12942.897073459993,102.21442887000012,53374.43977584001 2025-03-28,11:46:10.000,87,11083897,12765,0,1743162369,12942.587203199997,102.1650849600046,53374.24413648001 2025-03-28,11:46:11.000,87,11083885,12805,0,1743162370,12942.25712401,102.0029549700048,53374.00657440001 2025-03-28,11:46:12.000,87,11083829,12605,0,1743162371,12941.940517439994,101.84787411000434,53373.86683200001 2025-03-28,11:46:13.000,87,11083915,12965,0,1743162372,12941.583493009988,101.8901688900005,53373.64324416 2025-03-28,11:46:14.000,87,11083859,12605,0,1743162373,12941.192787029991,101.87607063000178,53373.42664344 2025-03-28,11:46:15.000,87,11083910,12565,0,1743162374,12940.72798163999,101.8901688900005,53373.21702984001 2025-03-28,11:46:16.000,87,11083837,12645,0,1743162375,12940.263176250002,101.93246367000393,53373.04933896001 2025-03-28,11:46:17.000,87,11083860,12805,0,1743162376,12939.81857979,101.99590583999816,53372.84671248 2025-03-28,11:46:18.000,87,11083905,12525,0,1743162377,12939.299883919994,102.09459366000374,53372.63709888 2025-03-28,11:46:19.000,87,11083877,12485,0,1743162378,12938.814869599992,102.1016427900031,53372.42748528001 2025-03-28,11:46:20.000,87,11083827,12765,0,1743162379,12938.444372549995,102.08754453000438,53372.25979440001 2025-03-28,11:46:21.000,87,11083921,12685,0,1743162380,12938.235546939999,102.12983931000053,53372.07812928 2025-03-28,11:46:22.000,87,11083930,12645,0,1743162381,12938.033457639998,102.19328148000204,53371.92441264001 2025-03-28,11:46:23.000,87,11083902,12645,0,1743162382,12937.817895719993,102.29196930000035,53371.735760400006 2025-03-28,11:46:24.000,87,11083891,12805,0,1743162383,12937.730323689997,102.31311668999842,53371.58204376 2025-03-28,11:46:25.000,87,11083837,12685,0,1743162384,12937.642751660002,102.40475538000464,53371.44230136001 2025-03-28,11:46:26.000,87,11083890,12765,0,1743162385,12937.528234389996,102.48934494000423,53371.246662 2025-03-28,11:46:27.000,87,11083902,12565,0,1743162386,12937.474343909991,102.48229581000487,53371.113906720006 2025-03-28,11:46:28.000,87,11083907,12645,0,1743162387,12937.39350818999,102.55278710999846,53371.02307416 2025-03-28,11:46:29.000,87,11083908,12685,0,1743162388,12937.44066236,102.63032753999869,53370.9322416 2025-03-28,11:46:30.000,87,11083895,12645,0,1743162389,12937.447398669996,102.70081883999956,53370.778524960006 2025-03-28,11:46:31.000,87,11083917,12925,0,1743162390,12937.427189739996,102.70786796999892,53370.72262800001 2025-03-28,11:46:32.000,87,11083908,12805,0,1743162391,12937.37329925999,102.7572118800017,53370.589872720004 2025-03-28,11:46:33.000,87,11083940,12725,0,1743162392,12937.305936159995,102.77835926999978,53370.49904016 2025-03-28,11:46:34.000,87,11083882,12245,0,1743162393,12937.19141888999,102.82065405000321,53370.4082076 2025-03-28,11:46:35.000,87,11083880,12405,0,1743162394,12937.13752841,102.83475231000193,53370.26147808 2025-03-28,11:46:36.000,87,11083888,12645,0,1743162395,12937.17120995999,102.86294882999937,53370.21256824 2025-03-28,11:46:37.000,87,11083918,12685,0,1743162396,12937.23857306,102.93344013000024,53370.14269704 2025-03-28,11:46:38.000,87,11083899,12605,0,1743162397,12937.305936159995,102.96868578000431,53369.94705768 2025-03-28,11:46:39.000,87,11083905,12685,0,1743162398,12937.31267246999,103.01802968999982,53369.849238 2025-03-28,11:46:40.000,87,11083881,12565,0,1743162399,12937.33961771,103.03212794999854,53369.80032816 2025-03-28,11:46:41.000,87,11083869,12565,0,1743162400,12937.38003557,103.05327534000389,53369.76539256001 2025-03-28,11:46:42.000,87,11083936,12605,0,1743162401,12937.508025459996,103.0391770799979,53369.66757288 2025-03-28,11:46:43.000,87,11083900,12885,0,1743162402,12937.595597489992,103.06737360000261,53369.57674032001 2025-03-28,11:46:44.000,87,11083902,12565,0,1743162403,12937.662960590002,103.10966837999877,53369.54180472 2025-03-28,11:46:45.000,87,11083846,12685,0,1743162404,12937.723587380002,103.13786490000348,53369.54180472 2025-03-28,11:46:46.000,87,11083873,12565,0,1743162405,12937.662960590002,103.19425793999835,53369.40206232 2025-03-28,11:46:47.000,87,11083855,12725,0,1743162406,12937.676433209992,103.20835620000435,53369.3950752 2025-03-28,11:46:48.000,87,11083945,12685,0,1743162407,12937.689905829997,103.22950359000242,53369.27629416 2025-03-28,11:46:49.000,87,11083868,12445,0,1743162408,12937.716851069992,103.25770010999986,53369.24135856001 2025-03-28,11:46:50.000,87,11083929,12645,0,1743162409,12937.743796310002,103.35638792999816,53369.199435840004 2025-03-28,11:46:51.000,87,11083905,12445,0,1743162410,12937.858313579993,103.37048619000416,53369.101616160006 2025-03-28,11:46:52.000,87,11083924,12965,0,1743162411,12937.912204059998,103.3986827100016,53369.101616160006 2025-03-28,11:46:53.000,87,11083884,12685,0,1743162412,12938.100820739994,103.39163358000224,53369.04571920001 2025-03-28,11:46:54.000,87,11083854,12605,0,1743162413,12938.28943741999,103.41278097000031,53368.99680936 2025-03-28,11:46:55.000,87,11083853,12605,0,1743162414,12938.51847196,103.55376357000205,53369.05969344 2025-03-28,11:46:56.000,87,11083894,12605,0,1743162415,12938.686879709996,103.58900921999884,53368.99680936 2025-03-28,11:46:57.000,87,11083881,12965,0,1743162416,12938.909177939997,103.72294269000122,53368.97584800001 2025-03-28,11:46:58.000,87,11083916,13125,0,1743162417,12939.097794619993,103.77933573000337,53369.0107836 2025-03-28,11:46:59.000,87,11083853,12765,0,1743162418,12939.313356539998,103.82867963999888,53369.0107836 2025-03-28,11:47:00.000,87,11083921,12685,0,1743162419,12939.603017869995,103.89917093999975,53369.01777072 2025-03-28,11:47:01.000,87,11083917,12925,0,1743162420,12939.892679199991,103.94851485000254,53369.05969344 2025-03-28,11:47:02.000,87,11083912,12565,0,1743162421,12940.189076839997,104.08244832000491,53369.031744960004 2025-03-28,11:47:03.000,87,11083937,12845,0,1743162422,12940.438320309993,104.18113614000322,53369.10860328 2025-03-28,11:47:04.000,87,11083870,12645,0,1743162423,12940.680827469994,104.29392222000024,53369.101616160006 2025-03-28,11:47:05.000,87,11083916,12605,0,1743162424,12940.8357626,104.29392222000024,53369.20642296 2025-03-28,11:47:06.000,87,11083899,12645,0,1743162425,12941.05806083,104.42080656000326,53369.269307040006 2025-03-28,11:47:07.000,87,11083891,12885,0,1743162426,12941.239941200001,104.49129786000412,53369.27629416 2025-03-28,11:47:08.000,87,11083946,12365,0,1743162427,12941.435294189992,104.60408394000115,53369.37411384 2025-03-28,11:47:09.000,87,11083832,12965,0,1743162428,12941.684537659989,104.7239191500048,53369.416036560004 2025-03-28,11:47:10.000,87,11083884,12765,0,1743162429,12941.900099579994,104.82965610000247,53369.44398504 2025-03-28,11:47:11.000,87,11083892,12645,0,1743162430,12942.142606739995,104.96358957000484,53369.499882 2025-03-28,11:47:12.000,87,11083830,12525,0,1743162431,12942.385113899996,105.04112999999779,53369.61167592 2025-03-28,11:47:13.000,87,11083941,12765,0,1743162432,12942.647829989997,105.18916172999889,53369.64661152001 2025-03-28,11:47:14.000,87,11083928,12765,0,1743162433,12942.937491319994,105.32309520000126,53369.80032816 2025-03-28,11:47:15.000,87,11083915,12725,0,1743162434,12943.220416339995,105.49227432000043,53369.849238 2025-03-28,11:47:16.000,87,11083907,12525,0,1743162435,12943.462923499996,105.64030605000153,53369.91212208001 2025-03-28,11:47:17.000,87,11083934,12645,0,1743162436,12943.685221729997,105.87997647000157,53370.03090312001 2025-03-28,11:47:18.000,87,11083877,12725,0,1743162437,12943.927728889998,106.14079427999968,53370.13570992 2025-03-28,11:47:19.000,87,11083889,12885,0,1743162438,12944.123081879989,106.33816992000357,53370.24750384001 2025-03-28,11:47:20.000,87,11083913,12565,0,1743162439,12944.30496224999,106.54259468999953,53370.35929776 2025-03-28,11:47:21.000,87,11083896,12525,0,1743162440,12944.47337,106.70472467999934,53370.45711744 2025-03-28,11:47:22.000,87,11083871,12805,0,1743162441,12944.682195609996,106.85275641000044,53370.60384696001 2025-03-28,11:47:23.000,87,11083909,12805,0,1743162442,12944.870812289992,107.02193552999961,53370.65275680001 2025-03-28,11:47:24.000,87,11083851,12565,0,1743162443,12945.045956349997,107.1699672600007,53370.78551208 2025-03-28,11:47:25.000,87,11083936,12725,0,1743162444,12945.274990889993,107.36029376999795,53370.91128024 2025-03-28,11:47:26.000,87,11083855,12805,0,1743162445,12945.46360756999,107.53652202000376,53371.02307416 2025-03-28,11:47:27.000,87,11083880,12965,0,1743162446,12945.679169489995,107.69865201000357,53371.092945360004 2025-03-28,11:47:28.000,87,11083874,12885,0,1743162447,12945.85431355,107.84668374000466,53371.19775216 2025-03-28,11:47:29.000,87,11083854,12725,0,1743162448,12946.103557019997,107.95946982000169,53371.29557184 2025-03-28,11:47:30.000,87,11083895,12725,0,1743162449,12946.373009419993,108.1215998100015,53371.39339152001 2025-03-28,11:47:31.000,87,11083923,12605,0,1743162450,12946.615516579994,108.26963154000259,53371.568069520006 2025-03-28,11:47:32.000,87,11083871,12685,0,1743162451,12946.88496897999,108.32602458000474,53371.64492784 2025-03-28,11:47:33.000,87,11083912,12845,0,1743162452,12947.07358566,108.43881066000176,53371.74274752 2025-03-28,11:47:34.000,87,11083920,12445,0,1743162453,12947.343038059997,108.55864586999814,53371.86152856 2025-03-28,11:47:35.000,87,11083849,12525,0,1743162454,12947.538391050002,108.59389152000222,53371.98729672 2025-03-28,11:47:36.000,87,11083872,12605,0,1743162455,12947.753952969993,108.70667759999924,53372.050180800004 2025-03-28,11:47:37.000,87,11083846,12805,0,1743162456,12947.98298750999,108.79126715999882,53372.18293608 2025-03-28,11:47:38.000,87,11083876,12885,0,1743162457,12948.18507680999,108.91110237000248,53372.29473 2025-03-28,11:47:39.000,87,11083879,12925,0,1743162458,12948.340011939996,108.96749541000463,53372.35062696 2025-03-28,11:47:40.000,87,11083839,12325,0,1743162459,12948.528628619992,109.00979019000079,53372.44844664001 2025-03-28,11:47:41.000,87,11083885,12605,0,1743162460,12948.663354819997,109.03093757999886,53372.574214800006 2025-03-28,11:47:42.000,87,11083855,12605,0,1743162461,12948.784608399998,109.11552713999845,53372.623124640006 2025-03-28,11:47:43.000,87,11083890,12845,0,1743162462,12948.959752459989,109.15077279000252,53372.71395720001 2025-03-28,11:47:44.000,87,11083880,12685,0,1743162463,12949.067533419999,109.19306756999868,53372.790815520006 2025-03-28,11:47:45.000,87,11083900,12605,0,1743162464,12949.18205068999,109.20011669999803,53372.839725360005 2025-03-28,11:47:46.000,87,11083892,12685,0,1743162465,12949.34372212999,109.2353623500021,53372.86767384 2025-03-28,11:47:47.000,87,11083865,12645,0,1743162466,12949.44476677999,109.2353623500021,53372.993442 2025-03-28,11:47:48.000,87,11083894,12805,0,1743162467,12949.518866189996,109.27765712999826,53372.993442 2025-03-28,11:47:49.000,87,11083882,12445,0,1743162468,12949.694010250001,109.27765712999826,53373.04933896001 2025-03-28,11:47:50.000,87,11083926,12365,0,1743162469,12949.795054900002,109.31290278000233,53373.105235920004 2025-03-28,11:47:51.000,87,11083891,12685,0,1743162470,12949.896099550002,109.37634495000384,53373.105235920004 2025-03-28,11:47:52.000,87,11083884,12725,0,1743162471,12950.051034679993,109.41159060000064,53373.18908136 2025-03-28,11:47:53.000,87,11083836,12605,0,1743162472,12950.165551949998,109.45388538000407,53373.244978320006 2025-03-28,11:47:54.000,87,11083858,12525,0,1743162473,12950.273332909994,109.5173275499983,53373.25196544 2025-03-28,11:47:55.000,87,11083869,12285,0,1743162474,12950.44847697,109.60896624000452,53373.34978512 2025-03-28,11:47:56.000,87,11083842,12885,0,1743162475,12950.58993948,109.64421189000132,53373.37074648 2025-03-28,11:47:57.000,87,11083884,12725,0,1743162476,12950.717929369996,109.70765406000282,53373.47555328 2025-03-28,11:47:58.000,87,11083888,12805,0,1743162477,12950.872864500001,109.78519449000305,53373.580360080006 2025-03-28,11:47:59.000,87,11083882,12725,0,1743162478,12951.101899039997,109.89093144000071,53373.559398720005 2025-03-28,11:48:00.000,87,11083917,12285,0,1743162479,12951.297252029988,110.03191404000245,53373.580360080006 2025-03-28,11:48:01.000,87,11083890,12685,0,1743162480,12951.445450849998,110.12355273000139,53373.64324416 2025-03-28,11:48:02.000,87,11083868,12645,0,1743162481,12951.64754015,110.23633880999841,53373.6572184 2025-03-28,11:48:03.000,87,11083873,12885,0,1743162482,12951.876574689995,110.30683010999928,53373.71311536 2025-03-28,11:48:04.000,87,11083905,12725,0,1743162483,12952.078663989996,110.49010749000445,53373.80394792 2025-03-28,11:48:05.000,87,11083946,12605,0,1743162484,12952.334643770002,110.59584444000211,53373.85984488 2025-03-28,11:48:06.000,87,11083861,12685,0,1743162485,12952.516524139988,110.67338487000234,53373.943690320004 2025-03-28,11:48:07.000,87,11083907,12565,0,1743162486,12952.678195579989,110.7438761700032,53374.02753576 2025-03-28,11:48:08.000,87,11083878,12605,0,1743162487,12952.77924022999,110.78617094999936,53374.09041984 2025-03-28,11:48:09.000,87,11083872,12645,0,1743162488,12952.94764798,110.84256399000151,53374.16727816 2025-03-28,11:48:10.000,87,11083902,12605,0,1743162489,12953.08237417999,110.88485876999766,53374.216188 2025-03-28,11:48:11.000,87,11083870,12845,0,1743162490,12953.14973728,110.88485876999766,53374.31400768 2025-03-28,11:48:12.000,87,11083838,12605,0,1743162491,12953.297936099996,110.91305529000238,53374.38387888 2025-03-28,11:48:13.000,87,11083871,12965,0,1743162492,12953.365299199992,110.89895703000366,53374.4956728 2025-03-28,11:48:14.000,87,11083851,12645,0,1743162493,12953.439398609997,110.94830093999917,53374.6004796 2025-03-28,11:48:15.000,87,11083923,12645,0,1743162494,12953.500025399997,110.94830093999917,53374.64240232 2025-03-28,11:48:16.000,87,11083864,12725,0,1743162495,12953.540443259997,110.94830093999917,53374.69131216 2025-03-28,11:48:17.000,87,11083857,12405,0,1743162496,12953.567388499992,110.97649746000388,53374.75419624001 2025-03-28,11:48:18.000,87,11083832,12565,0,1743162497,12953.621278979997,110.9905957200026,53374.83105456 2025-03-28,11:48:19.000,87,11083888,12605,0,1743162498,12953.681905769998,110.94830093999917,53374.90791288 2025-03-28,11:48:20.000,87,11083842,12845,0,1743162499,12953.722323629998,110.90600616000302,53374.93586136 2025-03-28,11:48:21.000,87,11083912,13005,0,1743162500,12953.836840899989,110.96944833000452,53375.019706800005 2025-03-28,11:48:22.000,87,11083866,12925,0,1743162501,12953.857049829989,110.88485876999766,53375.08957800001 2025-03-28,11:48:23.000,87,11083876,12765,0,1743162502,12953.944621859999,110.9271535500011,53375.13150072001 2025-03-28,11:48:24.000,87,11083896,12645,0,1743162503,12954.01872126999,110.9271535500011,53375.17342344 2025-03-28,11:48:25.000,87,11083879,12925,0,1743162504,12954.113029609995,110.89895703000366,53375.25726888001 2025-03-28,11:48:26.000,87,11083917,12645,0,1743162505,12954.092820679994,110.91305529000238,53375.29919160001 2025-03-28,11:48:27.000,87,11083894,12965,0,1743162506,12954.16018377999,110.8919079000043,53375.32714008001 2025-03-28,11:48:28.000,87,11083911,12725,0,1743162507,12954.18039270999,110.8919079000043,53375.38303704 2025-03-28,11:48:29.000,87,11083872,12605,0,1743162508,12954.16692009,110.86371137999959,53375.39701128001 2025-03-28,11:48:30.000,87,11083821,12565,0,1743162509,12954.18039270999,110.84256399000151,53375.45989536 2025-03-28,11:48:31.000,87,11083907,12685,0,1743162510,12954.173656399995,110.8778096399983,53375.48085672 2025-03-28,11:48:32.000,87,11083923,12605,0,1743162511,12954.16692009,110.84256399000151,53375.51579232001 2025-03-28,11:48:33.000,87,11083842,12765,0,1743162512,12954.18712902,110.90600616000302,53375.56470216001 2025-03-28,11:48:34.000,87,11083885,12765,0,1743162513,12954.24101949999,110.88485876999766,53375.55072792 2025-03-28,11:48:35.000,87,11083893,12845,0,1743162514,12954.24101949999,110.90600616000302,53375.522779440005 2025-03-28,11:48:36.000,87,11083887,12805,0,1743162515,12954.18712902,110.93420268000045,53375.63457336001 2025-03-28,11:48:37.000,87,11083878,12605,0,1743162516,12954.133238539995,110.96944833000452,53375.60662488 2025-03-28,11:48:38.000,87,11083883,12725,0,1743162517,12954.1062933,110.96944833000452,53375.65553472 2025-03-28,11:48:39.000,87,11083894,12805,0,1743162518,12953.97830340999,111.00469398000132,53375.59265064001 2025-03-28,11:48:40.000,87,11083860,12725,0,1743162519,12953.964830789999,111.01879224000004,53375.641560480006 2025-03-28,11:48:41.000,87,11083876,12805,0,1743162520,12953.924412929999,111.04698876000475,53375.641560480006 2025-03-28,11:48:42.000,87,11083821,12605,0,1743162521,12953.870522449994,111.00469398000132,53375.620599120004 2025-03-28,11:48:43.000,87,11083836,12605,0,1743162522,12953.944621859999,111.04698876000475,53375.68348320001 2025-03-28,11:48:44.000,87,11083912,12525,0,1743162523,12954.032193889994,111.1245291899977,53375.66950896 2025-03-28,11:48:45.000,87,11083908,12645,0,1743162524,12954.092820679994,111.17387310000049,53375.739380160005 2025-03-28,11:48:46.000,87,11083865,12725,0,1743162525,12954.11976591999,111.23026614000264,53375.74636728 2025-03-28,11:48:47.000,87,11083919,12525,0,1743162526,12954.18712902,111.25846266000008,53375.77431576 2025-03-28,11:48:48.000,87,11083903,12685,0,1743162527,12954.28143735999,111.28665918000479,53375.809251360006 2025-03-28,11:48:49.000,87,11083838,12765,0,1743162528,12954.335327839995,111.31485570000223,53375.84418696 2025-03-28,11:48:50.000,87,11083898,12605,0,1743162529,12954.36900939,111.39239613000245,53375.907071040005 2025-03-28,11:48:51.000,87,11083864,12965,0,1743162530,12954.355536769996,111.39944526000181,53375.92803240001 2025-03-28,11:48:52.000,87,11083848,12805,0,1743162531,12954.375745699996,111.37124874000438,53375.98392936 2025-03-28,11:48:53.000,87,11083888,12565,0,1743162532,12954.355536769996,111.46288743000332,53376.01886496001 2025-03-28,11:48:54.000,87,11083911,12565,0,1743162533,12954.34206414999,111.47698569000204,53376.01187784 2025-03-28,11:48:55.000,87,11083872,12805,0,1743162534,12954.32185521999,111.53337873000419,53376.08873616001 2025-03-28,11:48:56.000,87,11083921,12565,0,1743162535,12954.315118909995,111.57567351000034,53376.10969752 2025-03-28,11:48:57.000,87,11083916,12525,0,1743162536,12954.32859153,111.62501742000313,53376.15162024 2025-03-28,11:48:58.000,87,11083873,12565,0,1743162537,12954.38248200999,111.70960698000272,53376.1725816 2025-03-28,11:48:59.000,87,11083869,12645,0,1743162538,12954.436372489996,111.80124567000166,53376.2075172 2025-03-28,11:49:00.000,87,11083911,12765,0,1743162539,12954.544153449991,111.89288436000061,53376.31931112 2025-03-28,11:49:01.000,87,11083883,12805,0,1743162540,12954.591307620001,112.03386696000234,53376.32629824 2025-03-28,11:49:02.000,87,11083924,12685,0,1743162541,12954.618252859997,112.11845652000193,53376.35424672001 2025-03-28,11:49:03.000,87,11083882,12765,0,1743162542,12954.618252859997,112.13960391,53376.45206640001 2025-03-28,11:49:04.000,87,11083884,12765,0,1743162543,12954.571098690001,112.22419346999959,53376.47302776001 2025-03-28,11:49:05.000,87,11083885,12565,0,1743162544,12954.544153449991,112.27353738000238,53376.54289896 2025-03-28,11:49:06.000,87,11083880,12565,0,1743162545,12954.503735589991,112.35812694000197,53376.58482168 2025-03-28,11:49:07.000,87,11083891,12725,0,1743162546,12954.517208209996,112.45681476000027,53376.61277016 2025-03-28,11:49:08.000,87,11083889,12445,0,1743162547,12954.604780239992,112.6330430099988,53376.68962848001 2025-03-28,11:49:09.000,87,11083908,12765,0,1743162548,12954.658670719997,112.77402561000054,53376.759499679996 2025-03-28,11:49:10.000,87,11083824,12645,0,1743162549,12954.732770130002,112.95730298999842,53376.794435280004 2025-03-28,11:49:11.000,87,11083871,12765,0,1743162550,12954.779924299997,113.055990810004,53376.864306480005 2025-03-28,11:49:12.000,87,11083908,12765,0,1743162551,12954.880968949998,113.17582602000039,53376.913216320005 2025-03-28,11:49:13.000,87,11083874,12605,0,1743162552,12954.995486219988,113.28156296999805,53376.97610040001 2025-03-28,11:49:14.000,87,11083880,12845,0,1743162553,12955.049376699993,113.42254556999978,53377.07392008001 2025-03-28,11:49:15.000,87,11083851,13005,0,1743162554,12955.116739799989,113.48598774000129,53377.080907200005 2025-03-28,11:49:16.000,87,11083863,12565,0,1743162555,12955.19757551999,113.5846755599996,53377.15776552 2025-03-28,11:49:17.000,87,11083881,12645,0,1743162556,12955.224520759999,113.66926511999918,53377.20667536 2025-03-28,11:49:18.000,87,11083909,12965,0,1743162557,12955.352510649995,113.75385467999877,53377.248598080005 2025-03-28,11:49:19.000,87,11083902,12685,0,1743162558,12955.473764229995,113.87368989000242,53377.38135336 2025-03-28,11:49:20.000,87,11083900,12685,0,1743162559,12955.56133625999,113.96532858000137,53377.37436624 2025-03-28,11:49:21.000,87,11083917,12725,0,1743162560,12955.642171979991,114.05696727000031,53377.42327608 2025-03-28,11:49:22.000,87,11083876,12525,0,1743162561,12955.702798769991,114.12040944000182,53377.5001344 2025-03-28,11:49:23.000,87,11083904,12565,0,1743162562,12955.770161870001,114.1063111800031,53377.5700056 2025-03-28,11:49:24.000,87,11083920,12725,0,1743162563,12955.844261279992,114.12040944000182,53377.56301848 2025-03-28,11:49:25.000,87,11083893,12565,0,1743162564,12955.958778549997,114.09221292000439,53377.6398768 2025-03-28,11:49:26.000,87,11083884,12645,0,1743162565,12956.133922610003,114.09926205000374,53377.72372224001 2025-03-28,11:49:27.000,87,11083878,12645,0,1743162566,12956.288857739994,114.21909726000013,53377.73769648 2025-03-28,11:49:28.000,87,11083910,12645,0,1743162567,12956.389902389994,114.23319551999884,53377.85647752 2025-03-28,11:49:29.000,87,11083850,12605,0,1743162568,12956.490947039994,114.2402446499982,53377.82852904 2025-03-28,11:49:30.000,87,11083873,12605,0,1743162569,12956.551573829995,114.28253943000163,53377.94032296001 2025-03-28,11:49:31.000,87,11083853,12845,0,1743162570,12956.57851906999,114.2402446499982,53378.01019416001 2025-03-28,11:49:32.000,87,11083862,12645,0,1743162571,12956.61893692999,114.2543429100042,53378.04512976 2025-03-28,11:49:33.000,87,11083891,12645,0,1743162572,12956.693036339995,114.26139204000356,53378.12198808 2025-03-28,11:49:34.000,87,11083858,12605,0,1743162573,12956.74019050999,114.29663769000035,53378.156923680006 2025-03-28,11:49:35.000,87,11083856,12965,0,1743162574,12956.82776254,114.289588560001,53378.18487216 2025-03-28,11:49:36.000,87,11083886,12765,0,1743162575,12956.895125639996,114.33188334000442,53378.24076912 2025-03-28,11:49:37.000,87,11083881,12925,0,1743162576,12957.009642910001,114.33893247000378,53378.34557592001 2025-03-28,11:49:38.000,87,11083879,12605,0,1743162577,12957.009642910001,114.29663769000035,53378.3385888 2025-03-28,11:49:39.000,87,11083877,12805,0,1743162578,12957.043324459992,114.30368681999971,53378.45038272 2025-03-28,11:49:40.000,87,11083850,12645,0,1743162579,12957.097214939997,114.27549030000228,53378.45038272 2025-03-28,11:49:41.000,87,11083817,12965,0,1743162580,12957.191523280002,114.26139204000356,53378.492305440006 2025-03-28,11:49:42.000,87,11083890,12965,0,1743162581,12957.346458409993,114.19090074000269,53378.61108648001 2025-03-28,11:49:43.000,87,11083864,12685,0,1743162582,12957.487920919993,114.21909726000013,53378.639034960004 2025-03-28,11:49:44.000,87,11083864,12725,0,1743162583,12957.69674652999,114.2543429100042,53378.6879448 2025-03-28,11:49:45.000,87,11083848,12685,0,1743162584,12957.851681659995,114.29663769000035,53378.7927516 2025-03-28,11:49:46.000,87,11083818,12645,0,1743162585,12958.100925129991,114.28253943000163,53378.78576448 2025-03-28,11:49:47.000,87,11083876,12445,0,1743162586,12958.356904909997,114.21909726000013,53378.925506880005 2025-03-28,11:49:48.000,87,11083863,12645,0,1743162587,12958.592675759988,114.22614638999949,53378.995378080006 2025-03-28,11:49:49.000,87,11083907,12885,0,1743162588,12958.781292439999,114.29663769000035,53379.11415912001 2025-03-28,11:49:50.000,87,11083903,12605,0,1743162589,12958.97664542999,114.30368681999971,53379.18403032001 2025-03-28,11:49:51.000,87,11083891,12565,0,1743162590,12959.18547104,114.36712899000122,53379.28185000001 2025-03-28,11:49:52.000,87,11083948,12565,0,1743162591,12959.353878789996,114.37417812000058,53379.39364392 2025-03-28,11:49:53.000,87,11083826,12725,0,1743162592,12959.529022850002,114.42352203000337,53379.477489360004 2025-03-28,11:49:54.000,87,11083874,12725,0,1743162593,12959.778266319998,114.52925898000103,53379.63819312001 2025-03-28,11:49:55.000,87,11083869,12605,0,1743162594,12960.09487288999,114.64204505999805,53379.7709484 2025-03-28,11:49:56.000,87,11083863,12645,0,1743162595,12960.350852669995,114.72663462000492,53379.77793552 2025-03-28,11:49:57.000,87,11083910,12605,0,1743162596,12960.579887209991,114.86761721999937,53379.95261352001 2025-03-28,11:49:58.000,87,11083869,12965,0,1743162597,12960.768503890002,114.95925590999832,53380.13427864 2025-03-28,11:49:59.000,87,11083871,12645,0,1743162598,12961.031219979988,115.02269807999983,53380.23908544001 2025-03-28,11:50:00.000,87,11083818,12525,0,1743162599,12961.33435392999,115.10728763999941,53380.364853600004 2025-03-28,11:50:01.000,87,11083909,12605,0,1743162600,12961.65769680999,115.17777894000028,53380.44171192 2025-03-28,11:50:02.000,87,11083818,12765,0,1743162601,12961.900203969992,115.22712285000307,53380.54651872001 2025-03-28,11:50:03.000,87,11083852,12525,0,1743162602,12962.142711129993,115.26236849999987,53380.721196720006 2025-03-28,11:50:04.000,87,11083864,12285,0,1743162603,12962.439108769999,115.32581067000137,53380.888887600006 2025-03-28,11:50:05.000,87,11083896,12725,0,1743162604,12962.68161593,115.37515458000416,53381.02863000001 2025-03-28,11:50:06.000,87,11083858,12765,0,1743162605,12962.937595709991,115.38925284000288,53381.1334368 2025-03-28,11:50:07.000,87,11083887,12805,0,1743162606,12963.146421320002,115.48794066000119,53381.30112768 2025-03-28,11:50:08.000,87,11083878,12725,0,1743162607,12963.368719550002,115.53023544000462,53381.46881856 2025-03-28,11:50:09.000,87,11083898,12525,0,1743162608,12963.557336229998,115.57253022000077,53381.59458672 2025-03-28,11:50:10.000,87,11083849,12565,0,1743162609,12963.725743979994,115.65711978000036,53381.73432912 2025-03-28,11:50:11.000,87,11083894,12965,0,1743162610,12963.867206489995,115.76990586000466,53381.88804576001 2025-03-28,11:50:12.000,87,11083877,12685,0,1743162611,12964.00193269,115.81924977000017,53382.09067224 2025-03-28,11:50:13.000,87,11083882,12605,0,1743162612,12964.136658889991,115.93203585000447,53382.160543440004 2025-03-28,11:50:14.000,87,11083888,12605,0,1743162613,12964.305066640001,115.98842888999934,53382.29329872 2025-03-28,11:50:15.000,87,11083853,12605,0,1743162614,12964.453265459997,116.05892019000021,53382.48195096 2025-03-28,11:50:16.000,87,11083902,12565,0,1743162615,12964.655354759998,116.1435097499998,53382.62868048 2025-03-28,11:50:17.000,87,11083933,12925,0,1743162616,12964.837235129999,116.2069519200013,53382.79637136 2025-03-28,11:50:18.000,87,11083872,12445,0,1743162617,12965.03932443,116.23514843999874,53382.93611376 2025-03-28,11:50:19.000,87,11083882,12765,0,1743162618,12965.24141373,116.27039409000281,53383.10380464 2025-03-28,11:50:20.000,87,11083906,12605,0,1743162619,12965.376139929991,116.31268886999896,53383.22957280001 2025-03-28,11:50:21.000,87,11083841,12725,0,1743162620,12965.524338750001,116.31973799999832,53383.41822504 2025-03-28,11:50:22.000,87,11083921,12805,0,1743162621,12965.611910779997,116.37613104000047,53383.53001896 2025-03-28,11:50:23.000,87,11083877,12725,0,1743162622,12965.787054840002,116.4184258200039,53383.65578712 2025-03-28,11:50:24.000,87,11083888,13045,0,1743162623,12965.928517349988,116.44662234000134,53383.83046512001 2025-03-28,11:50:25.000,87,11083850,12565,0,1743162624,12966.043034619994,116.43252408000262,53383.98418176 2025-03-28,11:50:26.000,87,11083918,12765,0,1743162625,12966.164288199994,116.49596625000413,53384.172834000005 2025-03-28,11:50:27.000,87,11083876,12485,0,1743162626,12966.25859654,116.46072060000006,53384.2776408 2025-03-28,11:50:28.000,87,11083894,12525,0,1743162627,12966.346168569995,116.47481885999878,53384.43834456 2025-03-28,11:50:29.000,87,11083891,12725,0,1743162628,12966.45394952999,116.44662234000134,53384.50122864001 2025-03-28,11:50:30.000,87,11083850,12445,0,1743162629,12966.60214835,116.53826103000029,53384.71782936001 2025-03-28,11:50:31.000,87,11083881,12605,0,1743162630,12966.696456689991,116.51711364000221,53384.80866192 2025-03-28,11:50:32.000,87,11083897,12565,0,1743162631,12966.723401930001,116.53826103000029,53384.96936568 2025-03-28,11:50:33.000,87,11083933,12605,0,1743162632,12966.851391819997,116.53826103000029,53385.05321112001 2025-03-28,11:50:34.000,87,11083871,12845,0,1743162633,12966.965909090002,116.54531015999964,53385.26282472 2025-03-28,11:50:35.000,87,11083846,12725,0,1743162634,12967.006326950002,116.58055581000372,53385.3257088 2025-03-28,11:50:36.000,87,11083901,12605,0,1743162635,12967.080426359993,116.64399797999795,53385.43750272001 2025-03-28,11:50:37.000,87,11083927,12725,0,1743162636,12967.046744810003,116.62285058999987,53385.563270880004 2025-03-28,11:50:38.000,87,11083852,12645,0,1743162637,12967.026535880002,116.64399797999795,53385.62615496001 2025-03-28,11:50:39.000,87,11083892,12525,0,1743162638,12967.006326950002,116.552359289999,53385.75891024 2025-03-28,11:50:40.000,87,11083833,12685,0,1743162639,12966.959172779993,116.53121190000093,53385.849742800005 2025-03-28,11:50:41.000,87,11083856,12645,0,1743162640,12966.952436469997,116.46776972999942,53385.9545496 2025-03-28,11:50:42.000,87,11083915,12805,0,1743162641,12966.986118020002,116.38318016999983,53385.98948520001 2025-03-28,11:50:43.000,87,11083878,12565,0,1743162642,12966.992854329997,116.29859061000025,53386.08031776001 2025-03-28,11:50:44.000,87,11083903,12485,0,1743162643,12967.040008499993,116.27039409000281,53386.19909880001 2025-03-28,11:50:45.000,87,11083900,12725,0,1743162644,12967.053481119998,116.24924670000473,53386.28294424 2025-03-28,11:50:46.000,87,11083869,12605,0,1743162645,12966.979381709993,116.18580453000322,53386.31787984 2025-03-28,11:50:47.000,87,11083913,12765,0,1743162646,12966.918754919992,116.15055887999915,53386.41569952001 2025-03-28,11:50:48.000,87,11083853,12805,0,1743162647,12966.898545989992,116.03072367000277,53386.45063512 2025-03-28,11:50:49.000,87,11083874,12445,0,1743162648,12966.777292409992,115.94613411000319,53386.569416160004 2025-03-28,11:50:50.000,87,11083868,12445,0,1743162649,12966.730138239996,115.85449542000424,53386.57640328 2025-03-28,11:50:51.000,87,11083889,12885,0,1743162650,12966.696456689991,115.76990586000466,53386.6532616 2025-03-28,11:50:52.000,87,11083821,12525,0,1743162651,12966.635829899991,115.69236543000443,53386.73011992001 2025-03-28,11:50:53.000,87,11083936,12765,0,1743162652,12966.588675729996,115.66416890999972,53386.74409416 2025-03-28,11:50:54.000,87,11083859,12725,0,1743162653,12966.51457631999,115.59367760999885,53386.74409416 2025-03-28,11:50:55.000,87,11083858,12885,0,1743162654,12966.40005905,115.45974414000375,53386.83492672 2025-03-28,11:50:56.000,87,11083904,12565,0,1743162655,12966.37985012,115.33990893000009,53386.84191384 2025-03-28,11:50:57.000,87,11083898,12605,0,1743162656,12966.305750709995,115.21302459000435,53386.91877216001 2025-03-28,11:50:58.000,87,11083891,12525,0,1743162657,12966.21817868,115.14253329000348,53386.96069488 2025-03-28,11:50:59.000,87,11083860,12525,0,1743162658,12966.15081557999,115.07204199000262,53386.95370776 2025-03-28,11:51:00.000,87,11083905,12645,0,1743162659,12966.043034619994,114.95925590999832,53386.98864336 2025-03-28,11:51:01.000,87,11083889,12645,0,1743162660,12965.995880449998,114.95925590999832,53387.05152744 2025-03-28,11:51:02.000,87,11083964,12565,0,1743162661,12965.941989969993,114.9099120000028,53387.08646304001 2025-03-28,11:51:03.000,87,11083887,12485,0,1743162662,12965.847681630003,114.88876461000473,53387.07947592 2025-03-28,11:51:04.000,87,11083866,12965,0,1743162663,12965.746636980002,114.8464698300013,53387.15633424 2025-03-28,11:51:05.000,87,11083916,12685,0,1743162664,12965.632119709997,114.81827331000386,53387.14934712 2025-03-28,11:51:06.000,87,11083878,12765,0,1743162665,12965.584965540002,114.77597853000043,53387.21223120001 2025-03-28,11:51:07.000,87,11083923,12445,0,1743162666,12965.483920890001,114.69138897000084,53387.23319256001 2025-03-28,11:51:08.000,87,11083903,12925,0,1743162667,12965.40308517,114.70548722999956,53387.30306376001 2025-03-28,11:51:09.000,87,11083931,12565,0,1743162668,12965.389612549996,114.67729071000213,53387.26812816 2025-03-28,11:51:11.000,87,11083903,12605,0,1743162669,12965.31551313999,114.68433984000148,53387.28210240001 2025-03-28,11:51:12.000,87,11083908,12725,0,1743162670,12965.288567899996,114.71958548999828,53387.34498648 2025-03-28,11:51:13.000,87,11083922,12805,0,1743162671,12965.23467741999,114.71958548999828,53387.317038 2025-03-28,11:51:14.000,87,11083893,12725,0,1743162672,12965.187523249995,114.73368375000427,53387.33101224001 2025-03-28,11:51:15.000,87,11083910,12845,0,1743162673,12965.17405062999,114.79007678999915,53387.37293496001 2025-03-28,11:51:16.000,87,11083860,12965,0,1743162674,12965.2212048,114.8112241800045,53387.35197360001 2025-03-28,11:51:17.000,87,11083882,12485,0,1743162676,12965.187523249995,114.87466634999873,53387.42184480001 2025-03-28,11:51:18.000,87,11083906,12925,0,1743162677,12965.19425955999,114.88876461000473,53387.39389632 2025-03-28,11:51:19.000,87,11083942,12965,0,1743162678,12965.19425955999,114.97335417000431,53387.49870312001 2025-03-28,11:51:20.000,87,11083906,12765,0,1743162679,12965.16057801,115.00859982000111,53387.477741760005 2025-03-28,11:51:21.000,87,11083841,13005,0,1743162680,12965.147105389995,115.0438454699979,53387.48472888 2025-03-28,11:51:22.000,87,11083957,12805,0,1743162681,12965.17405062999,115.0579437300039,53387.53363872 2025-03-28,11:51:23.000,87,11083907,12605,0,1743162682,12965.21446848999,115.08614025000134,53387.55460008 2025-03-28,11:51:24.000,87,11083917,12685,0,1743162683,12965.227941109995,115.10023851000005,53387.54761296001 2025-03-28,11:51:25.000,87,11083881,12965,0,1743162684,12965.21446848999,115.12138589999813,53387.55460008 2025-03-28,11:51:26.000,87,11083924,12765,0,1743162685,12965.268358969995,115.12843503000477,53387.56857432001 2025-03-28,11:51:27.000,87,11083877,12565,0,1743162686,12965.288567899996,115.1566315500022,53387.5615872 2025-03-28,11:51:28.000,87,11083921,12445,0,1743162687,12965.369403619996,115.22007372000371,53387.58953568001 2025-03-28,11:51:29.000,87,11083889,12765,0,1743162688,12965.416557789991,115.23417198000243,53387.65241976 2025-03-28,11:51:30.000,87,11083905,12845,0,1743162689,12965.497393509992,115.26236849999987,53387.65940688 2025-03-28,11:51:31.000,87,11083919,12725,0,1743162690,12965.524338750001,115.26236849999987,53387.764213680006 2025-03-28,11:51:32.000,87,11083854,12565,0,1743162691,12965.611910779997,115.24827024000115,53387.68735536001 2025-03-28,11:51:33.000,87,11083887,12445,0,1743162692,12965.665801260002,115.19892632999836,53387.75023944 2025-03-28,11:51:34.000,87,11083851,12685,0,1743162693,12965.746636980002,115.21302459000435,53387.80613640001 2025-03-28,11:51:35.000,87,11083840,12445,0,1743162694,12965.834209009998,115.19892632999836,53387.75722656001 2025-03-28,11:51:36.000,87,11083885,12685,0,1743162695,12965.867890559988,115.24827024000115,53387.85504624001 2025-03-28,11:51:37.000,87,11083861,12605,0,1743162696,12965.881363179993,115.24122111000179,53387.862033360005 2025-03-28,11:51:38.000,87,11083876,12565,0,1743162697,12965.955462589998,115.24122111000179,53387.841072 2025-03-28,11:51:39.000,87,11083857,12965,0,1743162698,12966.002616759994,115.27646675999858,53387.88998184 2025-03-28,11:51:40.000,87,11083855,12885,0,1743162699,12966.076716169999,115.2553193700005,53387.92491744001 2025-03-28,11:51:41.000,87,11083855,12965,0,1743162700,12966.17102450999,115.17072981000092,53387.98780152 2025-03-28,11:51:42.000,87,11083847,12565,0,1743162701,12966.25186022999,115.16368068000156,53388.029724240005 2025-03-28,11:51:43.000,87,11083881,12805,0,1743162702,12966.31922333,115.14958242000284,53388.00177576001 2025-03-28,11:51:44.000,87,11083918,12805,0,1743162703,12966.40005905,115.12843503000477,53388.05068560001 2025-03-28,11:51:45.000,87,11083890,12765,0,1743162704,12966.43374059999,115.08614025000134,53388.05767272 2025-03-28,11:51:46.000,87,11083921,12765,0,1743162705,12966.40005905,115.02269807999983,53388.0856212 2025-03-28,11:51:47.000,87,11083852,12765,0,1743162706,12966.37985012,114.93105939000088,53388.10658256 2025-03-28,11:51:48.000,87,11083864,12725,0,1743162707,12966.37985012,114.88171547999809,53388.12754392 2025-03-28,11:51:49.000,87,11083863,12685,0,1743162708,12966.43374059999,114.83237157000258,53388.11356968 2025-03-28,11:51:50.000,87,11083866,12565,0,1743162709,12966.42026798,114.7971259199985,53388.11356968 2025-03-28,11:51:51.000,87,11083898,12525,0,1743162710,12966.46068584,114.68433984000148,53388.13453104 2025-03-28,11:51:52.000,87,11083884,12805,0,1743162711,12966.56173049,114.60679941000126,53388.13453104 2025-03-28,11:51:53.000,87,11083910,12885,0,1743162712,12966.54152156,114.55745549999847,53388.12754392 2025-03-28,11:51:54.000,87,11083884,12845,0,1743162713,12966.568466799996,114.46581680999952,53388.10658256 2025-03-28,11:51:55.000,87,11083897,12645,0,1743162714,12966.53478524999,114.40237463999802,53388.09260832001 2025-03-28,11:51:56.000,87,11083845,12725,0,1743162715,12966.55499417999,114.34598160000314,53388.14151816001 2025-03-28,11:51:57.000,87,11083874,12805,0,1743162716,12966.548257869996,114.32483420999779,53388.09260832001 2025-03-28,11:51:58.000,87,11083898,12805,0,1743162717,12966.54152156,114.27549030000228,53388.1554924 2025-03-28,11:51:59.000,87,11083901,12645,0,1743162718,12966.528048939996,114.21204813000077,53388.14151816001 2025-03-28,11:52:00.000,87,11083887,12725,0,1743162719,12966.52131263,114.14860595999926,53388.17645376 2025-03-28,11:52:01.000,87,11083914,12685,0,1743162720,12966.49436738999,114.09221292000439,53388.17645376 2025-03-28,11:52:02.000,87,11083888,13005,0,1743162721,12966.48089477,114.02877075000288,53388.14151816001 2025-03-28,11:52:03.000,87,11083908,12765,0,1743162722,12966.44047691,113.98647596999945,53388.16247952 2025-03-28,11:52:04.000,87,11083896,12565,0,1743162723,12966.386586429995,113.97942684000009,53388.13453104 2025-03-28,11:52:05.000,87,11083888,12965,0,1743162724,12966.35964119,113.90893553999922,53388.16946664001 2025-03-28,11:52:06.000,87,11083931,12525,0,1743162725,12966.23838761,113.8948372800005,53388.1554924 2025-03-28,11:52:07.000,87,11083905,12645,0,1743162726,12966.21817868,113.7961494600022,53388.148505280005 2025-03-28,11:52:08.000,87,11083917,12645,0,1743162727,12966.164288199994,113.74680554999941,53388.16247952 2025-03-28,11:52:09.000,87,11083888,12605,0,1743162728,12966.123870339994,113.69041251000453,53388.10658256 2025-03-28,11:52:10.000,87,11083888,12805,0,1743162729,12966.063243549994,113.5846755599996,53388.14151816001 2025-03-28,11:52:11.000,87,11083875,12725,0,1743162730,12966.036298309999,113.53533165000408,53388.18344088 2025-03-28,11:52:12.000,87,11083915,12765,0,1743162731,12965.989144139989,113.4366438299985,53388.16247952 2025-03-28,11:52:13.000,87,11083862,12445,0,1743162732,12965.962198899993,113.35205426999892,53388.20440224 2025-03-28,11:52:14.000,87,11083868,12285,0,1743162733,12966.009353069989,113.27451383999869,53388.20440224 2025-03-28,11:52:15.000,87,11083913,12605,0,1743162734,12965.948726279988,113.14058037000359,53388.211389359996 2025-03-28,11:52:16.000,87,11083898,12965,0,1743162735,12965.928517349988,113.04189254999801,53388.148505280005 2025-03-28,11:52:17.000,87,11083847,12605,0,1743162736,12965.894835799998,113.00664690000121,53388.148505280005 2025-03-28,11:52:18.000,87,11083871,12965,0,1743162737,12965.827472700003,112.92910647000099,53388.148505280005 2025-03-28,11:52:19.000,87,11083846,12885,0,1743162738,12965.733164359997,112.91500821000227,53388.12754392 2025-03-28,11:52:20.000,87,11083893,12445,0,1743162739,12965.638856019992,112.85156604000076,53388.09260832001 2025-03-28,11:52:21.000,87,11083944,12845,0,1743162740,12965.558020299992,112.77402561000054,53388.14151816001 2025-03-28,11:52:22.000,87,11083835,12805,0,1743162741,12965.436766719991,112.70353430999967,53388.07164696001 2025-03-28,11:52:23.000,87,11083881,12645,0,1743162742,12965.34245838,112.6330430099988,53388.07164696001 2025-03-28,11:52:24.000,87,11083899,12685,0,1743162743,12965.26162266,112.58369910000329,53388.01575 2025-03-28,11:52:25.000,87,11083878,12605,0,1743162744,12965.11342383999,112.54845344999922,53387.980814400005 2025-03-28,11:52:26.000,87,11083860,12525,0,1743162745,12965.01237918999,112.44271650000155,53387.95985304 2025-03-28,11:52:27.000,87,11083831,12885,0,1743162746,12964.877652989999,112.37222520000068,53387.96684016 2025-03-28,11:52:28.000,87,11083885,12325,0,1743162747,12964.796817269998,112.28058651000174,53387.88998184 2025-03-28,11:52:29.000,87,11083913,12645,0,1743162748,12964.729454169988,112.16780043000472,53387.84805912 2025-03-28,11:52:30.000,87,11083833,12605,0,1743162749,12964.621673209993,112.09026000000449,53387.77818792 2025-03-28,11:52:31.000,87,11083915,12805,0,1743162750,12964.507155940002,112.01271957000426,53387.73626520001 2025-03-28,11:52:32.000,87,11083931,12565,0,1743162751,12964.419583909992,111.94927740000276,53387.70831672001 2025-03-28,11:52:33.000,87,11083847,12605,0,1743162752,12964.305066640001,111.90698261999933,53387.65940688 2025-03-28,11:52:34.000,87,11083865,12725,0,1743162753,12964.170340439996,111.7941965400023,53387.65241976 2025-03-28,11:52:35.000,87,11083882,13045,0,1743162754,12964.01540530999,111.7307543700008,53387.5615872 2025-03-28,11:52:36.000,87,11083862,12925,0,1743162755,12963.887415419995,111.64616481000121,53387.54761296001 2025-03-28,11:52:37.000,87,11083867,12605,0,1743162756,12963.73248028999,111.58977176999906,53387.44979328001 2025-03-28,11:52:38.000,87,11083898,12565,0,1743162757,12963.624699329994,111.4840348200014,53387.41485768 2025-03-28,11:52:39.000,87,11083876,12885,0,1743162758,12963.503445749993,111.4487891700046,53387.36594784 2025-03-28,11:52:40.000,87,11083861,12645,0,1743162759,12963.375455859998,111.46288743000332,53387.33101224001 2025-03-28,11:52:41.000,87,11083958,12765,0,1743162760,12963.207048110002,111.39239613000245,53387.26812816 2025-03-28,11:52:42.000,87,11083816,12725,0,1743162761,12963.052112979996,111.32895396000094,53387.18428272001 2025-03-28,11:52:43.000,87,11083901,12805,0,1743162762,12962.89717784999,111.27961004999815,53387.17030848 2025-03-28,11:52:44.000,87,11083885,12565,0,1743162763,12962.83655105999,111.22321701000328,53387.08646304001 2025-03-28,11:52:45.000,87,11083837,12485,0,1743162764,12962.73550640999,111.13157832000434,53387.00960472 2025-03-28,11:52:46.000,87,11083944,12885,0,1743162765,12962.62098914,111.06108702000347,53386.9327464 2025-03-28,11:52:47.000,87,11083889,12565,0,1743162766,12962.53341710999,110.94830093999917,53386.82095248 2025-03-28,11:52:48.000,87,11083931,12605,0,1743162767,12962.452581389989,110.87076050999895,53386.81396536 2025-03-28,11:52:49.000,87,11083824,12605,0,1743162768,12962.371745669989,110.7438761700032,53386.70915856001 2025-03-28,11:52:50.000,87,11083878,12925,0,1743162769,12962.297646259998,110.6451883500049,53386.63230024001 2025-03-28,11:52:51.000,87,11083909,12525,0,1743162770,12962.223546849993,110.53945139999996,53386.57640328 2025-03-28,11:52:52.000,87,11083888,12645,0,1743162771,12962.129238510002,110.41256706000422,53386.52749344 2025-03-28,11:52:53.000,87,11083863,12685,0,1743162772,12962.102293269993,110.31387923999864,53386.38775104 2025-03-28,11:52:54.000,87,11083876,12565,0,1743162773,12962.109029580002,110.22928967999906,53386.36678968001 2025-03-28,11:52:55.000,87,11083862,12565,0,1743162774,12962.021457549992,110.13060186000075,53386.24800864001 2025-03-28,11:52:56.000,87,11083873,12725,0,1743162775,12961.947358140002,109.98961925999902,53386.20608592001 2025-03-28,11:52:57.000,87,11083899,12805,0,1743162776,12961.947358140002,109.86978405000264,53386.21307304 2025-03-28,11:52:58.000,87,11083871,12805,0,1743162777,12961.886731350001,109.72175232000154,53386.066343520004 2025-03-28,11:52:59.000,87,11083890,12645,0,1743162778,12961.819368249991,109.64421189000132,53386.00345944 2025-03-28,11:53:00.000,87,11083922,12565,0,1743162779,12961.718323599991,109.5173275499983,53385.91262688001 2025-03-28,11:53:01.000,87,11083858,12805,0,1743162780,12961.63748787999,109.41159060000064,53385.87070416001 2025-03-28,11:53:02.000,87,11083864,12485,0,1743162781,12961.529706919995,109.2706079999989,53385.76589736 2025-03-28,11:53:03.000,87,11083897,12605,0,1743162782,12961.428662269995,109.09437975000037,53385.73794888 2025-03-28,11:53:04.000,87,11083866,12605,0,1743162783,12961.300672379999,108.91815150000184,53385.65410344001 2025-03-28,11:53:05.000,87,11083909,12605,0,1743162784,12961.165946179994,108.75602151000203,53385.54230952 2025-03-28,11:53:06.000,87,11083871,12725,0,1743162785,12961.064901529993,108.5797932600035,53385.45846408001 2025-03-28,11:53:07.000,87,11083905,12725,0,1743162786,12960.970593190003,108.4317615300024,53385.42352848 2025-03-28,11:53:08.000,87,11083888,12685,0,1743162787,12960.923439019993,108.2202876299998,53385.36763152001 2025-03-28,11:53:09.000,87,11083837,12725,0,1743162788,12960.869548540002,108.0863541600047,53385.27679896 2025-03-28,11:53:10.000,87,11083896,12765,0,1743162789,12960.856075919997,107.93127330000425,53385.14404368 2025-03-28,11:53:11.000,87,11083841,12685,0,1743162790,12960.842603299992,107.7620941799978,53385.130069440005 2025-03-28,11:53:12.000,87,11083873,12645,0,1743162791,12960.741558649992,107.60701332000463,53385.05321112001 2025-03-28,11:53:13.000,87,11083856,12445,0,1743162792,12960.627041380001,107.50832549999905,53384.99731416 2025-03-28,11:53:14.000,87,11083862,12605,0,1743162793,12960.579887209991,107.33914637999987,53384.94840432 2025-03-28,11:53:15.000,87,11083874,12605,0,1743162794,12960.411479459995,107.23340943000221,53384.78071344 2025-03-28,11:53:16.000,87,11083928,12845,0,1743162795,12960.29696218999,107.15586900000199,53384.7318036 2025-03-28,11:53:17.000,87,11083890,12805,0,1743162796,12960.17570860999,107.06423031000304,53384.64097104 2025-03-28,11:53:18.000,87,11083886,12565,0,1743162797,12960.014037169989,107.02193552999961,53384.578086960006 2025-03-28,11:53:19.000,87,11083885,12885,0,1743162798,12959.811947869988,107.01488640000025,53384.52219000001 2025-03-28,11:53:20.000,87,11083924,12445,0,1743162799,12959.589649640002,106.9232477100013,53384.43834456 2025-03-28,11:53:21.000,87,11083875,12365,0,1743162800,12959.374087719996,106.90210032000323,53384.36847336 2025-03-28,11:53:22.000,87,11083919,12685,0,1743162801,12959.21915258999,106.87390379999852,53384.22873096 2025-03-28,11:53:23.000,87,11083877,12805,0,1743162802,12959.030535909995,106.93734597000002,53384.172834000005 2025-03-28,11:53:24.000,87,11083893,12565,0,1743162803,12958.828446609994,106.94439509999938,53384.10994992 2025-03-28,11:53:25.000,87,11083920,12525,0,1743162804,12958.666775169993,106.88095292999787,53383.94924616001 2025-03-28,11:53:26.000,87,11083887,12605,0,1743162805,12958.498367419998,106.83865815000172,53383.90033632001 2025-03-28,11:53:27.000,87,11083876,12805,0,1743162806,12958.377113839997,106.824559890003,53383.81649088 2025-03-28,11:53:28.000,87,11083941,12485,0,1743162807,12958.208706090001,106.79636336999829,53383.7536068 2025-03-28,11:53:29.000,87,11083889,12765,0,1743162808,12958.04703465,106.78931423999893,53383.6488 2025-03-28,11:53:30.000,87,11083901,12685,0,1743162809,12957.90557214,106.77521598000021,53383.47412200001 2025-03-28,11:53:31.000,87,11083911,12765,0,1743162810,12957.791054869995,106.75406859000213,53383.404250800006 2025-03-28,11:53:32.000,87,11083907,12605,0,1743162811,12957.642856049999,106.69062642000063,53383.32739248001 2025-03-28,11:53:33.000,87,11083944,12525,0,1743162812,12957.541811399999,106.67652816000191,53383.22258568 2025-03-28,11:53:34.000,87,11083877,12605,0,1743162813,12957.454239369988,106.63423337999848,53383.117778880005 2025-03-28,11:53:35.000,87,11083880,12725,0,1743162814,12957.393612579988,106.59898773000168,53383.019959200006 2025-03-28,11:53:36.000,87,11083889,12685,0,1743162815,12957.346458409993,106.60603686000104,53382.88720392 2025-03-28,11:53:37.000,87,11083888,12605,0,1743162816,12957.312776860002,106.64833164000447,53382.86624256 2025-03-28,11:53:38.000,87,11083908,12645,0,1743162817,12957.265622689993,106.63423337999848,53382.72650016001 2025-03-28,11:53:39.000,87,11083916,12845,0,1743162818,12957.130896490002,106.64128250999784,53382.600732 2025-03-28,11:53:40.000,87,11083905,12645,0,1743162819,12957.036588149997,106.63423337999848,53382.52387368 2025-03-28,11:53:41.000,87,11083865,12885,0,1743162820,12956.915334569996,106.64128250999784,53382.47496384 2025-03-28,11:53:42.000,87,11083874,12685,0,1743162821,12956.80081729999,106.69767554999999,53382.349195680006 2025-03-28,11:53:43.000,87,11083893,12525,0,1743162822,12956.6660911,106.7611177200015,53382.20246616001 2025-03-28,11:53:44.000,87,11083910,12485,0,1743162823,12956.54483752,106.81751076000364,53382.13259496001 2025-03-28,11:53:45.000,87,11083934,12725,0,1743162824,12956.423583939999,106.83160902000236,53382.041762400004 2025-03-28,11:53:46.000,87,11083837,12805,0,1743162825,12956.336011909989,106.81751076000364,53381.97887832 2025-03-28,11:53:47.000,87,11083915,12565,0,1743162826,12956.234967259988,106.78226510999957,53381.86708440001 2025-03-28,11:53:48.000,87,11083893,12645,0,1743162827,12956.174340469988,106.75406859000213,53381.7622776 2025-03-28,11:53:49.000,87,11083906,12645,0,1743162828,12956.120449989998,106.79636336999829,53381.76926472001 2025-03-28,11:53:50.000,87,11083952,12725,0,1743162829,12956.100241059998,106.78226510999957,53381.67144504001 2025-03-28,11:53:51.000,87,11083876,12685,0,1743162830,12956.100241059998,106.78226510999957,53381.60157384001 2025-03-28,11:53:52.000,87,11083932,12445,0,1743162831,12956.140658919998,106.83160902000236,53381.52471552 2025-03-28,11:53:53.000,87,11083878,12605,0,1743162832,12956.147395229993,106.83865815000172,53381.46881856 2025-03-28,11:53:54.000,87,11083863,12645,0,1743162833,12956.147395229993,106.8598055399998,53381.35702464 2025-03-28,11:53:55.000,87,11083897,12445,0,1743162834,12956.174340469988,106.81751076000364,53381.25920496 2025-03-28,11:53:56.000,87,11083885,12365,0,1743162835,12956.181076779998,106.76816685000085,53381.23125648 2025-03-28,11:53:57.000,87,11083914,12765,0,1743162836,12956.174340469988,106.7258720700047,53381.21728224001 2025-03-28,11:53:58.000,87,11083882,12605,0,1743162837,12956.160867849998,106.70472467999934,53381.18234664 2025-03-28,11:53:59.000,87,11083878,12965,0,1743162838,12956.201285709998,106.66947903000255,53381.154398160004 2025-03-28,11:54:00.000,87,11083907,12765,0,1743162839,12956.181076779998,106.62013511999976,53381.09151408 2025-03-28,11:54:01.000,87,11083913,12445,0,1743162840,12956.261912499998,106.69767554999999,53381.09151408 2025-03-28,11:54:02.000,87,11083883,12845,0,1743162841,12956.221494639998,106.69062642000063,53381.056578480006 2025-03-28,11:54:03.000,87,11083887,12605,0,1743162842,12956.194549399988,106.6130859900004,53380.986707280004 2025-03-28,11:54:04.000,87,11083884,12285,0,1743162843,12956.174340469988,106.6130859900004,53380.986707280004 2025-03-28,11:54:05.000,87,11083856,12645,0,1743162844,12956.174340469988,106.54259468999953,53380.97273304 2025-03-28,11:54:06.000,87,11083875,12645,0,1743162845,12956.160867849998,106.45095600000059,53381.02863000001 2025-03-28,11:54:07.000,87,11083889,12605,0,1743162846,12956.160867849998,106.44390687000123,53380.9238232 2025-03-28,11:54:08.000,87,11083848,12605,0,1743162847,12956.174340469988,106.39456295999844,53380.9238232 2025-03-28,11:54:09.000,87,11083889,12965,0,1743162848,12956.174340469988,106.43685774000187,53380.888887600006 2025-03-28,11:54:10.000,87,11083837,12605,0,1743162849,12956.187813089993,106.40866122000443,53380.888887600006 2025-03-28,11:54:11.000,87,11083860,12685,0,1743162850,12956.181076779998,106.41571035000379,53380.888887600006 2025-03-28,11:54:12.000,87,11083927,12565,0,1743162851,12956.282121429998,106.44390687000123,53380.90984896001 2025-03-28,11:54:13.000,87,11083873,12685,0,1743162852,12956.268648809993,106.4650542599993,53380.888887600006 2025-03-28,11:54:14.000,87,11083880,13005,0,1743162853,12956.342748219999,106.44390687000123,53380.90984896001 2025-03-28,11:54:15.000,87,11083880,12565,0,1743162854,12956.369693459994,106.52849643000081,53380.90984896001 2025-03-28,11:54:16.000,87,11083877,12645,0,1743162855,12956.43705655999,106.5778403400036,53380.888887600006 2025-03-28,11:54:17.000,87,11083896,12645,0,1743162856,12956.53810120999,106.59193860000232,53380.90984896001 2025-03-28,11:54:18.000,87,11083866,12525,0,1743162857,12956.57851906999,106.64833164000447,53380.88190048001 2025-03-28,11:54:19.000,87,11083888,12765,0,1743162858,12956.54483752,106.62718424999912,53380.95875880001 2025-03-28,11:54:20.000,87,11083859,12565,0,1743162859,12956.53810120999,106.59898773000168,53381.007668640006 2025-03-28,11:54:21.000,87,11083876,12845,0,1743162860,12956.49768334999,106.55669294999825,53380.9936944 2025-03-28,11:54:22.000,87,11083893,12645,0,1743162861,12956.470738109994,106.55669294999825,53381.02164288 2025-03-28,11:54:23.000,87,11083884,12885,0,1743162862,12956.45726548999,106.57079121000424,53381.105488320005 2025-03-28,11:54:24.000,87,11083909,12885,0,1743162863,12956.39663869999,106.62718424999912,53381.07753984001 2025-03-28,11:54:25.000,87,11083918,12445,0,1743162864,12956.342748219999,106.65538077000383,53381.0635656 2025-03-28,11:54:26.000,87,11083870,12685,0,1743162865,12956.302330359998,106.73292120000406,53381.14741104001 2025-03-28,11:54:27.000,87,11083899,12645,0,1743162866,12956.248439879993,106.78931423999893,53381.16138528 2025-03-28,11:54:28.000,87,11083935,12445,0,1743162867,12956.221494639998,106.83160902000236,53381.18933376 2025-03-28,11:54:29.000,87,11083883,12765,0,1743162868,12956.154131539988,106.8598055399998,53381.175359520006 2025-03-28,11:54:30.000,87,11083867,12765,0,1743162869,12956.113713680003,106.9584933599981,53381.23125648 2025-03-28,11:54:31.000,87,11083883,12565,0,1743162870,12956.046350579993,106.99373901000217,53381.26619208001 2025-03-28,11:54:32.000,87,11083812,12485,0,1743162871,12955.931833310002,107.00078814000153,53381.25920496 2025-03-28,11:54:33.000,87,11083917,12685,0,1743162872,12955.810579730001,107.00078814000153,53381.29414056001 2025-03-28,11:54:34.000,87,11083921,12605,0,1743162873,12955.675853529996,107.01488640000025,53381.29414056001 2025-03-28,11:54:35.000,87,11083872,12685,0,1743162874,12955.655644599996,107.03603378999833,53381.30112768 2025-03-28,11:54:36.000,87,11083884,12605,0,1743162875,12955.635435669996,107.12062334999791,53381.29414056001 2025-03-28,11:54:37.000,87,11083860,12685,0,1743162876,12955.62869936,107.2193111700035,53381.3081148 2025-03-28,11:54:38.000,87,11083813,12765,0,1743162877,12955.662380909991,107.25455682000029,53381.28715344 2025-03-28,11:54:39.000,87,11083890,12765,0,1743162878,12955.642171979991,107.32504812000116,53381.30112768 2025-03-28,11:54:40.000,87,11083875,12525,0,1743162879,12955.615226739996,107.39553942000202,53381.343050400006 2025-03-28,11:54:41.000,87,11083901,12485,0,1743162880,12955.54112732999,107.46603072000289,53381.28016632 2025-03-28,11:54:42.000,87,11083845,12485,0,1743162881,12955.48050053999,107.48012898000161,53381.322089040004 2025-03-28,11:54:43.000,87,11083898,12885,0,1743162882,12955.34577434,107.5294728900044,53381.322089040004 2025-03-28,11:54:44.000,87,11083883,12645,0,1743162883,12955.271674929994,107.48717811000097,53381.32907616 2025-03-28,11:54:45.000,87,11083888,12925,0,1743162884,12955.23799337999,107.45193246000417,53381.36401176001 2025-03-28,11:54:46.000,87,11083862,12605,0,1743162885,12955.204311829999,107.46603072000289,53381.31510192001 2025-03-28,11:54:47.000,87,11083947,12645,0,1743162886,12955.163893969999,107.40963768000074,53381.32907616 2025-03-28,11:54:48.000,87,11083900,12645,0,1743162887,12955.157157659989,107.3814411600033,53381.35702464 2025-03-28,11:54:49.000,87,11083902,12605,0,1743162888,12955.103267179999,107.3532446399986,53381.343050400006 2025-03-28,11:54:50.000,87,11083861,12805,0,1743162889,12955.056113009989,107.3532446399986,53381.370998880004 2025-03-28,11:54:51.000,87,11083867,12685,0,1743162890,12955.002222529998,107.29685160000372,53381.36401176001 2025-03-28,11:54:52.000,87,11083863,12405,0,1743162891,12954.934859429988,107.3532446399986,53381.35702464 2025-03-28,11:54:53.000,87,11083925,12765,0,1743162892,12954.961804669998,107.39553942000202,53381.38497312001 2025-03-28,11:54:54.000,87,11083873,12605,0,1743162893,12954.907914189993,107.49422724000033,53381.36401176001 2025-03-28,11:54:55.000,87,11083885,12565,0,1743162894,12954.860760019998,107.59291505999863,53381.370998880004 2025-03-28,11:54:56.000,87,11083866,12805,0,1743162895,12954.759715369997,107.69865201000357,53381.45484432 2025-03-28,11:54:57.000,87,11083878,12445,0,1743162896,12954.705824889992,107.85373287000402,53381.49676704 2025-03-28,11:54:58.000,87,11083899,12565,0,1743162897,12954.712561200002,107.95946982000169,53381.46183144001 2025-03-28,11:54:59.000,87,11083930,12525,0,1743162898,12954.598043929996,108.14274719999958,53381.46183144001 2025-03-28,11:55:00.000,87,11083903,12765,0,1743162899,12954.571098690001,108.27668067000195,53381.57362536 2025-03-28,11:55:01.000,87,11083907,12725,0,1743162900,12954.604780239992,108.39651587999833,53381.510741280006 2025-03-28,11:55:02.000,87,11083894,13125,0,1743162901,12954.665407029992,108.48815457000455,53381.50375416001 2025-03-28,11:55:03.000,87,11083907,12925,0,1743162902,12954.766451679992,108.64323542999773,53381.61554808 2025-03-28,11:55:04.000,87,11083868,12645,0,1743162903,12954.827078469993,108.74192325000331,53381.5875996 2025-03-28,11:55:05.000,87,11083849,12445,0,1743162904,12954.982013599998,108.86175845999969,53381.63650944 2025-03-28,11:55:06.000,87,11083888,12805,0,1743162905,12955.049376699993,108.96749541000463,53381.67144504001 2025-03-28,11:55:07.000,87,11083920,12565,0,1743162906,12955.26493862,109.04503584000486,53381.67144504001 2025-03-28,11:55:08.000,87,11083880,12525,0,1743162907,12955.37945588999,109.08028149000165,53381.74131624 2025-03-28,11:55:09.000,87,11083863,12765,0,1743162908,12955.48050053999,109.10847800999909,53381.776251840005 2025-03-28,11:55:10.000,87,11083904,12645,0,1743162909,12955.655644599996,109.1366745300038,53381.825161680004 2025-03-28,11:55:11.000,87,11083929,12805,0,1743162910,12955.743216629991,109.15077279000252,53381.92298136 2025-03-28,11:55:12.000,87,11083867,12565,0,1743162911,12955.884679139992,109.17896930999996,53381.943942720005 2025-03-28,11:55:13.000,87,11083887,12605,0,1743162912,12955.999196409997,109.25650974000018,53382.02778816 2025-03-28,11:55:14.000,87,11083872,12645,0,1743162913,12956.106977369993,109.2847062600049,53382.09765936 2025-03-28,11:55:15.000,87,11083891,12645,0,1743162914,12956.187813089993,109.3833940800032,53382.12560784 2025-03-28,11:55:16.000,87,11083832,12925,0,1743162915,12956.255176189989,109.51027841999894,53382.209453280004 2025-03-28,11:55:17.000,87,11083866,12405,0,1743162916,12956.282121429998,109.6301136300026,53382.30028584001 2025-03-28,11:55:18.000,87,11083907,12605,0,1743162917,12956.322539289999,109.73585058000026,53382.32124720001 2025-03-28,11:55:19.000,87,11083891,12725,0,1743162918,12956.288857739994,109.86978405000264,53382.33522144 2025-03-28,11:55:20.000,87,11083877,12605,0,1743162919,12956.315802979989,110.01781578000373,53382.43304112 2025-03-28,11:55:21.000,87,11083884,12445,0,1743162920,12956.362957149999,110.15879837999819,53382.48893808001 2025-03-28,11:55:22.000,87,11083885,12565,0,1743162921,12956.423583939999,110.29978097999992,53382.52387368 2025-03-28,11:55:23.000,87,11083928,12525,0,1743162922,12956.45726548999,110.38437053999951,53382.62169336 2025-03-28,11:55:24.000,87,11083927,12765,0,1743162923,12956.49768334999,110.48305835999781,53382.65662896001 2025-03-28,11:55:25.000,87,11083877,12765,0,1743162924,12956.571782759995,110.53945139999996,53382.7404744 2025-03-28,11:55:26.000,87,11083861,12605,0,1743162925,12956.652618479995,110.69453226000041,53382.8103456 2025-03-28,11:55:27.000,87,11083943,12485,0,1743162926,12956.84123515999,110.84256399000151,53382.77541000001 2025-03-28,11:55:28.000,87,11083914,12845,0,1743162927,12956.969225050001,110.95535006999853,53382.880216800004 2025-03-28,11:55:29.000,87,11083934,12765,0,1743162928,12957.124160179992,111.06813615000283,53382.93611376 2025-03-28,11:55:30.000,87,11083968,12645,0,1743162929,12957.292567930002,111.20911875000456,53382.998997840004 2025-03-28,11:55:31.000,87,11083880,12525,0,1743162930,12957.460975679998,111.36419960999774,53383.15271448 2025-03-28,11:55:32.000,87,11083934,12645,0,1743162931,12957.629383429994,111.51223133999883,53383.15970160001 2025-03-28,11:55:33.000,87,11083930,12605,0,1743162932,12957.770845939995,111.67436132999865,53383.27149552 2025-03-28,11:55:34.000,87,11083892,12765,0,1743162933,12957.93925368999,111.8294421899991,53383.39726368001 2025-03-28,11:55:35.000,87,11083928,12485,0,1743162934,12958.08745251,111.97042479000083,53383.47412200001 2025-03-28,11:55:36.000,87,11083905,12685,0,1743162935,12958.208706090001,112.0761617399985,53383.53700608 2025-03-28,11:55:37.000,87,11083911,12645,0,1743162936,12958.383850149992,112.1889478200028,53383.59989016 2025-03-28,11:55:38.000,87,11083911,12485,0,1743162937,12958.518576349998,112.3228812899979,53383.718671200004 2025-03-28,11:55:39.000,87,11083923,12605,0,1743162938,12958.673511479989,112.47091301999899,53383.788542400005 2025-03-28,11:55:40.000,87,11083930,12645,0,1743162939,12958.85539184999,112.55550257999857,53383.97020752 2025-03-28,11:55:41.000,87,11083892,12845,0,1743162940,12958.949700189994,112.67533779000223,53384.0330916 2025-03-28,11:55:42.000,87,11083941,12525,0,1743162941,12959.11810793999,112.72468169999775,53384.1378984 2025-03-28,11:55:43.000,87,11083917,12485,0,1743162942,12959.17873472999,112.7810747399999,53384.25667944 2025-03-28,11:55:44.000,87,11083922,12525,0,1743162943,12959.21915258999,112.79517299999861,53384.36847336 2025-03-28,11:55:45.000,87,11083928,12445,0,1743162944,12959.279779379991,112.80222212999797,53384.44533168 2025-03-28,11:55:46.000,87,11083933,12525,0,1743162945,12959.353878789996,112.83041865000268,53384.58507408 2025-03-28,11:55:47.000,87,11083870,12685,0,1743162946,12959.32693355,112.89386082000419,53384.65494528 2025-03-28,11:55:48.000,87,11083952,12885,0,1743162947,12959.407769270001,112.90795908000291,53384.77372632 2025-03-28,11:55:49.000,87,11083917,12565,0,1743162948,12959.468396060001,112.92910647000099,53384.78071344 2025-03-28,11:55:50.000,87,11083929,12725,0,1743162949,12959.555968089997,112.98549951000314,53384.913468720006 2025-03-28,11:55:51.000,87,11083899,12725,0,1743162950,12959.643540119992,113.04894168000465,53385.03224976001 2025-03-28,11:55:52.000,87,11083901,12445,0,1743162951,12959.724375839993,113.0912364600008,53385.10910808 2025-03-28,11:55:53.000,87,11083891,12645,0,1743162952,12959.771530010003,113.13353124000423,53385.178979280005 2025-03-28,11:55:54.000,87,11083936,12845,0,1743162953,12959.865838349993,113.18287514999975,53385.23487624 2025-03-28,11:55:55.000,87,11083894,12565,0,1743162954,12960.007300859994,113.25336645000061,53385.37461864 2025-03-28,11:55:56.000,87,11083906,12565,0,1743162955,12960.088136579994,113.33090688000084,53385.4305156 2025-03-28,11:55:57.000,87,11083859,12445,0,1743162956,12960.23633539999,113.38025079000363,53385.514361040005 2025-03-28,11:55:58.000,87,11083866,12725,0,1743162957,12960.36432529,113.44369295999786,53385.59820648 2025-03-28,11:55:59.000,87,11083875,12645,0,1743162958,12960.512524109996,113.48598774000129,53385.7100004 2025-03-28,11:56:00.000,87,11083952,12685,0,1743162959,12960.620305069991,113.54238078000344,53385.82878144 2025-03-28,11:56:01.000,87,11083909,12805,0,1743162960,12960.707877100001,113.57762643000024,53385.93358824 2025-03-28,11:56:02.000,87,11083864,12565,0,1743162961,12960.842603299992,113.66221598999982,53385.99647232 2025-03-28,11:56:03.000,87,11083889,12685,0,1743162962,12960.957120569998,113.81024772000092,53386.12224048 2025-03-28,11:56:04.000,87,11083863,12925,0,1743162963,12961.112055699989,113.88073902000178,53386.254995760006 2025-03-28,11:56:05.000,87,11083940,12405,0,1743162964,12961.206364039994,114.04991814000095,53386.29691848001 2025-03-28,11:56:06.000,87,11083871,12845,0,1743162965,12961.33435392999,114.18385161000333,53386.401725280004 2025-03-28,11:56:07.000,87,11083890,12645,0,1743162966,12961.46234382,114.27549030000228,53386.53448056001 2025-03-28,11:56:08.000,87,11083859,12685,0,1743162967,12961.59707001999,114.31073594999907,53386.62531312 2025-03-28,11:56:09.000,87,11083883,12805,0,1743162968,12961.70485098,114.42352203000337,53386.77204264 2025-03-28,11:56:10.000,87,11083912,12565,0,1743162969,12961.866522420001,114.47286593999888,53386.91178504 2025-03-28,11:56:11.000,87,11083909,12725,0,1743162970,12962.088820650002,114.53630811000039,53387.05152744 2025-03-28,11:56:12.000,87,11083898,12565,0,1743162971,12962.169656370002,114.60679941000126,53387.17030848 2025-03-28,11:56:13.000,87,11083934,12685,0,1743162972,12962.290909949988,114.62089766999998,53387.310050880005 2025-03-28,11:56:14.000,87,11083864,12605,0,1743162973,12962.365009359994,114.64909419000469,53387.33101224001 2025-03-28,11:56:15.000,87,11083887,12605,0,1743162974,12962.459317699999,114.66319245000341,53387.53363872 2025-03-28,11:56:16.000,87,11083859,12925,0,1743162975,12962.486262939994,114.69138897000084,53387.61748416001 2025-03-28,11:56:17.000,87,11083903,12885,0,1743162976,12962.526680799994,114.73368375000427,53387.743252320004 2025-03-28,11:56:18.000,87,11083911,12845,0,1743162977,12962.54015342,114.76892940000107,53387.86902048 2025-03-28,11:56:19.000,87,11083880,12285,0,1743162978,12962.58057128,114.78302765999979,53387.95985304 2025-03-28,11:56:20.000,87,11083863,12445,0,1743162979,12962.61425282999,114.83237157000258,53388.01575 2025-03-28,11:56:21.000,87,11083913,12645,0,1743162980,12962.70182486,114.85351896000066,53388.16946664001 2025-03-28,11:56:22.000,87,11083849,12805,0,1743162981,12962.76245165,114.88876461000473,53388.25331208 2025-03-28,11:56:23.000,87,11083846,12645,0,1743162982,12962.83655105999,114.90286287000345,53388.38606736001 2025-03-28,11:56:24.000,87,11083887,12605,0,1743162983,12962.890441539996,114.89581374000409,53388.46292568 2025-03-28,11:56:25.000,87,11083868,12845,0,1743162984,12962.957804639991,114.85351896000066,53388.56074536 2025-03-28,11:56:26.000,87,11083873,12565,0,1743162985,12963.085794530001,114.88171547999809,53388.69350064001 2025-03-28,11:56:27.000,87,11083914,12805,0,1743162986,12963.200311799992,114.89581374000409,53388.79132032001 2025-03-28,11:56:28.000,87,11083890,12685,0,1743162987,12963.240729659992,114.88171547999809,53388.917088480004 2025-03-28,11:56:29.000,87,11083878,12885,0,1743162988,12963.335037999997,114.86761721999937,53389.04285664 2025-03-28,11:56:30.000,87,11083873,12605,0,1743162989,12963.409137410003,114.85351896000066,53389.17561192001 2025-03-28,11:56:31.000,87,11083817,12605,0,1743162990,12963.476500509998,114.72663462000492,53389.322341440005 2025-03-28,11:56:32.000,87,11083932,12605,0,1743162991,12963.570808849989,114.71253635999892,53389.40618688 2025-03-28,11:56:33.000,87,11083895,12485,0,1743162992,12963.611226709989,114.68433984000148,53389.52496792 2025-03-28,11:56:34.000,87,11083902,12965,0,1743162993,12963.69206242999,114.59270115000254,53389.60182624001 2025-03-28,11:56:35.000,87,11083847,12805,0,1743162994,12963.665117189994,114.53630811000039,53389.74156864 2025-03-28,11:56:36.000,87,11083856,12485,0,1743162995,12963.644908259994,114.49401333000424,53389.86733680001 2025-03-28,11:56:37.000,87,11083870,12485,0,1743162996,12963.597754089998,114.47991506999824,53390.0070792 2025-03-28,11:56:38.000,87,11083890,12445,0,1743162997,12963.617963019999,114.51516072000231,53390.13284736001 2025-03-28,11:56:39.000,87,11083897,12525,0,1743162998,12963.584281469994,114.53630811000039,53390.27258976001 2025-03-28,11:56:40.000,87,11083906,12605,0,1743162999,12963.503445749993,114.59270115000254,53390.41233216 2025-03-28,11:56:41.000,87,11083910,12605,0,1743163000,12963.523654679993,114.69138897000084,53390.496177600005 2025-03-28,11:56:42.000,87,11083928,12805,0,1743163001,12963.496709439998,114.75483114000235,53390.63592000001 2025-03-28,11:56:43.000,87,11083865,12605,0,1743163002,12963.429346339988,114.83942070000194,53390.69181696 2025-03-28,11:56:44.000,87,11083855,12725,0,1743163003,12963.402401099993,114.9451576499996,53390.81758512 2025-03-28,11:56:45.000,87,11083913,12685,0,1743163004,12963.415873719998,115.08614025000134,53390.95732752 2025-03-28,11:56:46.000,87,11083903,12805,0,1743163005,12963.395664789998,115.13548416000413,53391.06213432 2025-03-28,11:56:47.000,87,11083894,12445,0,1743163006,12963.395664789998,115.20597545999772,53391.15995400001 2025-03-28,11:56:48.000,87,11083887,12965,0,1743163007,12963.429346339988,115.31876154000201,53391.264760800004 2025-03-28,11:56:49.000,87,11083916,12565,0,1743163008,12963.449555269988,115.38925284000288,53391.34161912 2025-03-28,11:56:50.000,87,11083927,12365,0,1743163009,12963.516918369998,115.42449848999968,53391.383541840005 2025-03-28,11:56:51.000,87,11083855,12605,0,1743163010,12963.611226709989,115.53023544000462,53391.52328424001 2025-03-28,11:56:52.000,87,11083927,12645,0,1743163011,12963.77289814999,115.60777587000484,53391.58616832 2025-03-28,11:56:53.000,87,11083944,12565,0,1743163012,12963.87394279999,115.6148250000042,53391.67700088 2025-03-28,11:56:54.000,87,11083896,12765,0,1743163013,12964.04235055,115.7487584699993,53391.80276904 2025-03-28,11:56:55.000,87,11083872,12605,0,1743163014,12964.251176159996,115.88974107000104,53391.85167888 2025-03-28,11:56:56.000,87,11083897,12725,0,1743163015,12964.419583909992,116.00252714999806,53391.91456296 2025-03-28,11:56:57.000,87,11083880,12765,0,1743163016,12964.641882139993,116.1717062700045,53392.033344 2025-03-28,11:56:58.000,87,11083866,12485,0,1743163017,12964.756399409998,116.21400105000066,53392.01936976 2025-03-28,11:56:59.000,87,11083838,12605,0,1743163018,12964.918070849999,116.24924670000473,53392.152125040004 2025-03-28,11:57:00.000,87,11083839,12725,0,1743163019,12965.12016015,116.24924670000473,53392.24295760001 2025-03-28,11:57:01.000,87,11083843,12485,0,1743163020,12965.32224945,116.3056397399996,53392.24994472 2025-03-28,11:57:02.000,87,11083883,12485,0,1743163021,12965.524338750001,116.38318016999983,53392.319815920004 2025-03-28,11:57:03.000,87,11083843,12965,0,1743163022,12965.699482809992,116.46072060000006,53392.43160984001 2025-03-28,11:57:04.000,87,11083928,12725,0,1743163023,12965.874626869998,116.50301538000349,53392.487506800004 2025-03-28,11:57:05.000,87,11083870,12885,0,1743163024,12966.009353069989,116.57350668000436,53392.606287840004 2025-03-28,11:57:06.000,87,11083895,12285,0,1743163025,12966.13060664999,116.61580146000051,53392.68314616 2025-03-28,11:57:07.000,87,11083879,12565,0,1743163026,12966.27206915999,116.58760494000308,53392.76000448 2025-03-28,11:57:08.000,87,11083873,12845,0,1743163027,12966.37985012,116.58055581000372,53392.8019272 2025-03-28,11:57:09.000,87,11083889,12565,0,1743163028,12966.568466799996,116.6017032000018,53392.91372112001 2025-03-28,11:57:10.000,87,11083875,12765,0,1743163029,12966.696456689991,116.67219450000266,53392.9766052 2025-03-28,11:57:11.000,87,11083880,12605,0,1743163030,12966.851391819997,116.65809624000394,53393.03948928 2025-03-28,11:57:12.000,87,11083926,12525,0,1743163031,12966.932227539997,116.73563667000417,53393.09538624 2025-03-28,11:57:13.000,87,11083885,12605,0,1743163032,12967.040008499993,116.68629276000138,53393.22115440001 2025-03-28,11:57:14.000,87,11083861,12725,0,1743163033,12967.107371599988,116.65809624000394,53393.26307712 2025-03-28,11:57:15.000,87,11083927,12285,0,1743163034,12967.262306729994,116.68629276000138,53393.30499984 2025-03-28,11:57:16.000,87,11083862,12525,0,1743163035,12967.309460899989,116.67924363000202,53393.31897408001 2025-03-28,11:57:17.000,87,11083826,12725,0,1743163036,12967.423978169994,116.73563667000417,53393.395832400005 2025-03-28,11:57:18.000,87,11083884,12645,0,1743163037,12967.47786865,116.67219450000266,53393.444742240004 2025-03-28,11:57:19.000,87,11083875,12685,0,1743163038,12967.57217698999,116.60875233000115,53393.5006392 2025-03-28,11:57:20.000,87,11083864,12765,0,1743163039,12967.626067469995,116.51006451000285,53393.53557480001 2025-03-28,11:57:21.000,87,11083932,12765,0,1743163040,12967.76079367,116.4184258200039,53393.58448464001 2025-03-28,11:57:22.000,87,11083907,12805,0,1743163041,12967.868574629996,116.37613104000047,53393.7102528 2025-03-28,11:57:23.000,87,11083935,12685,0,1743163042,12968.010037139997,116.34793452000304,53393.70326568001 2025-03-28,11:57:24.000,87,11083928,12885,0,1743163043,12968.063927620002,116.27744322000217,53393.76614976 2025-03-28,11:57:25.000,87,11083881,12245,0,1743163044,12968.124554410002,116.19285366000258,53393.780124000004 2025-03-28,11:57:26.000,87,11083881,12765,0,1743163045,12968.239071679993,116.08711670999764,53393.89191792001 2025-03-28,11:57:27.000,87,11083918,12525,0,1743163046,12968.306434779988,115.9954780199987,53393.90589216 2025-03-28,11:57:28.000,87,11083850,12485,0,1743163047,12968.420952049994,115.88269194000168,53394.00371184 2025-03-28,11:57:29.000,87,11083894,12605,0,1743163048,12968.488315149989,115.88974107000104,53394.04563456 2025-03-28,11:57:30.000,87,11083869,12525,0,1743163049,12968.575887179999,115.84039715999825,53394.08057016 2025-03-28,11:57:31.000,87,11083918,12485,0,1743163050,12968.643250279994,115.76990586000466,53394.15742848001 2025-03-28,11:57:32.000,87,11083865,12725,0,1743163051,12968.69040444999,115.84039715999825,53394.20633832001 2025-03-28,11:57:33.000,87,11083894,12845,0,1743163052,12968.703877069995,115.85449542000424,53394.27620952001 2025-03-28,11:57:34.000,87,11083925,12605,0,1743163053,12968.703877069995,115.85449542000424,53394.31114512 2025-03-28,11:57:35.000,87,11083887,12485,0,1743163054,12968.75776755,115.82629889999953,53394.36005496 2025-03-28,11:57:36.000,87,11083886,12565,0,1743163055,12968.81839434,115.82629889999953,53394.42293904001 2025-03-28,11:57:37.000,87,11083929,12685,0,1743163056,12968.885757439995,115.82629889999953,53394.499797360004 2025-03-28,11:57:38.000,87,11083878,12765,0,1743163057,12968.93964792,115.81924977000017,53394.53473296 2025-03-28,11:57:39.000,87,11083913,13245,0,1743163058,12969.00027471,115.84039715999825,53394.64652688 2025-03-28,11:57:40.000,87,11083896,12805,0,1743163059,12969.094583049991,115.78400412000337,53394.71639808 2025-03-28,11:57:41.000,87,11083878,12765,0,1743163060,12969.128264599996,115.77695499000401,53394.75832080001 2025-03-28,11:57:42.000,87,11083909,12525,0,1743163061,12969.195627699992,115.79810238000209,53394.856140480006 2025-03-28,11:57:43.000,87,11083935,12685,0,1743163062,12969.202364010001,115.82629889999953,53394.89107608 2025-03-28,11:57:44.000,87,11083874,12405,0,1743163063,12969.242781870002,115.84744629000488,53394.99588288001 2025-03-28,11:57:45.000,87,11083867,12845,0,1743163064,12969.289936039997,115.84744629000488,53395.01684424001 2025-03-28,11:57:46.000,87,11083910,12685,0,1743163065,12969.323617590002,115.81220064000081,53395.05876696 2025-03-28,11:57:47.000,87,11083880,12685,0,1743163066,12969.350562829997,115.80515151000145,53395.170560880004 2025-03-28,11:57:48.000,87,11083865,12365,0,1743163067,12969.364035450002,115.8967902000004,53395.23344496001 2025-03-28,11:57:49.000,87,11083949,12605,0,1743163068,12969.303408660002,115.9602323700019,53395.32427752 2025-03-28,11:57:50.000,87,11083902,12765,0,1743163069,12969.269727109997,115.97433063000062,53395.34523888 2025-03-28,11:57:51.000,87,11083868,13085,0,1743163070,12969.195627699992,115.97433063000062,53395.43607144 2025-03-28,11:57:52.000,87,11083900,12445,0,1743163071,12969.128264599996,116.04482193000149,53395.505942640004 2025-03-28,11:57:53.000,87,11083854,12485,0,1743163072,12968.93291160999,116.06596931999957,53395.53389112 2025-03-28,11:57:54.000,87,11083904,12565,0,1743163073,12968.8588122,116.07301844999893,53395.54786536001 2025-03-28,11:57:55.000,87,11083935,12845,0,1743163074,12968.73755862,116.12941149000108,53395.61074944 2025-03-28,11:57:56.000,87,11083914,12725,0,1743163075,12968.61630504,116.12941149000108,53395.61773656001 2025-03-28,11:57:57.000,87,11083914,12445,0,1743163076,12968.56915086999,116.17875540000387,53395.645685040006 2025-03-28,11:57:58.000,87,11083862,12525,0,1743163077,12968.501787769994,116.16465713999787,53395.68760776001 2025-03-28,11:57:59.000,87,11083876,12725,0,1743163078,12968.380534189993,116.22809930999938,53395.71555624001 2025-03-28,11:58:00.000,87,11083911,12605,0,1743163079,12968.286225849988,116.19285366000258,53395.701582 2025-03-28,11:58:01.000,87,11083917,12805,0,1743163080,12968.245807990003,116.1717062700045,53395.77844032 2025-03-28,11:58:02.000,87,11083917,12685,0,1743163081,12968.144763340002,116.05892019000021,53395.7714532 2025-03-28,11:58:03.000,87,11083932,12725,0,1743163082,12968.084136550002,116.05892019000021,53395.701582 2025-03-28,11:58:04.000,87,11083891,12725,0,1743163083,12968.070663929997,116.04482193000149,53395.75747896 2025-03-28,11:58:05.000,87,11083915,12765,0,1743163084,12968.036982379992,116.0095762800047,53395.841324400004 2025-03-28,11:58:06.000,87,11083859,12845,0,1743163085,12968.050454999997,115.88269194000168,53395.84831152 2025-03-28,11:58:07.000,87,11083886,12685,0,1743163086,12968.030246069997,115.78400412000337,53395.83433728001 2025-03-28,11:58:08.000,87,11083922,12805,0,1743163087,12968.016773449992,115.69236543000443,53395.89023424 2025-03-28,11:58:09.000,87,11083926,12765,0,1743163088,12968.043718690002,115.60777587000484,53395.91818272 2025-03-28,11:58:10.000,87,11083902,12365,0,1743163089,12967.983091900001,115.56548109000141,53395.89722136 2025-03-28,11:58:11.000,87,11083933,12685,0,1743163090,12967.956146659992,115.5020389199999,53395.862285760006 2025-03-28,11:58:12.000,87,11083905,12645,0,1743163091,12967.895519869991,115.45974414000375,53395.89023424 2025-03-28,11:58:13.000,87,11083877,12325,0,1743163092,12967.84162939,115.35400718999881,53395.93215696001 2025-03-28,11:58:14.000,87,11083891,12805,0,1743163093,12967.80121153,115.29056502000458,53395.9461312 2025-03-28,11:58:15.000,87,11083920,12725,0,1743163094,12967.69343056999,115.22007372000371,53395.88324712001 2025-03-28,11:58:16.000,87,11083895,12805,0,1743163095,12967.666485329995,115.12138589999813,53395.84831152 2025-03-28,11:58:17.000,87,11083918,12845,0,1743163096,12967.53175912999,115.03679633999855,53395.88324712001 2025-03-28,11:58:18.000,87,11083891,12445,0,1743163097,12967.41050554999,114.89581374000409,53395.85529864001 2025-03-28,11:58:19.000,87,11083868,12725,0,1743163098,12967.32966982999,114.71958548999828,53395.83433728001 2025-03-28,11:58:20.000,87,11083876,12565,0,1743163099,12967.194943629998,114.62794679999934,53395.88324712001 2025-03-28,11:58:21.000,87,11083843,12685,0,1743163100,12967.141053149993,114.47286593999888,53395.911195600005 2025-03-28,11:58:22.000,87,11083908,12525,0,1743163101,12967.019799569993,114.36007986000186,53395.83433728001 2025-03-28,11:58:23.000,87,11083879,12685,0,1743163102,12966.871600749997,114.17680248000397,53395.80638880001 2025-03-28,11:58:24.000,87,11083886,12965,0,1743163103,12966.757083479992,113.97237771000073,53395.75747896 2025-03-28,11:58:25.000,87,11083885,13125,0,1743163104,12966.62235728,113.87368989000242,53395.72953048 2025-03-28,11:58:26.000,87,11083910,12685,0,1743163105,12966.48089477,113.76090380999813,53395.68062064 2025-03-28,11:58:27.000,87,11083877,12885,0,1743163106,12966.31922333,113.70451077000325,53395.645685040006 2025-03-28,11:58:28.000,87,11083894,12485,0,1743163107,12966.184497129994,113.60582294999767,53395.56882672001 2025-03-28,11:58:29.000,87,11083890,12645,0,1743163108,12965.962198899993,113.50008600000001,53395.51292976 2025-03-28,11:58:30.000,87,11083885,12485,0,1743163109,12965.773582219997,113.39434905000235,53395.45004568001 2025-03-28,11:58:31.000,87,11083859,12285,0,1743163110,12965.611910779997,113.31680862000212,53395.36620024 2025-03-28,11:58:32.000,87,11083880,12365,0,1743163111,12965.450239339996,113.28861210000468,53395.29632904 2025-03-28,11:58:33.000,87,11083875,12685,0,1743163112,12965.24141373,113.29566123000404,53395.23344496001 2025-03-28,11:58:34.000,87,11083889,12765,0,1743163113,12965.12016015,113.24631732000125,53395.14959952 2025-03-28,11:58:35.000,87,11083850,12485,0,1743163114,12964.95175239999,113.16172776000167,53395.05876696 2025-03-28,11:58:36.000,87,11083907,12565,0,1743163115,12964.850707749989,113.11238384999888,53394.99588288001 2025-03-28,11:58:37.000,87,11083886,12645,0,1743163116,12964.742926789993,113.13353124000423,53394.91902456 2025-03-28,11:58:38.000,87,11083904,12805,0,1743163117,12964.587991660002,113.13353124000423,53394.84915336001 2025-03-28,11:58:39.000,87,11083878,12605,0,1743163118,12964.473474389997,113.12648211000487,53394.737359440005 2025-03-28,11:58:40.000,87,11083846,12565,0,1743163119,12964.365693430002,113.11943297999824,53394.618578400004 2025-03-28,11:58:41.000,87,11083850,12765,0,1743163120,12964.257912469991,113.0912364600008,53394.520758720006 2025-03-28,11:58:42.000,87,11083845,12565,0,1743163121,12964.156867819991,113.0912364600008,53394.520758720006 2025-03-28,11:58:43.000,87,11083882,12645,0,1743163122,12964.05582316999,113.11238384999888,53394.44390040001 2025-03-28,11:58:44.000,87,11083900,12885,0,1743163123,12963.988460069995,113.06303994000336,53394.36005496 2025-03-28,11:58:45.000,87,11083866,12645,0,1743163124,12963.87394279999,113.02074515999993,53394.24826104 2025-03-28,11:58:46.000,87,11083861,12685,0,1743163125,12963.83352493999,112.99959777000186,53394.15742848001 2025-03-28,11:58:47.000,87,11083850,12725,0,1743163126,12963.739216599999,112.96435211999778,53394.0945444 2025-03-28,11:58:48.000,87,11083868,12885,0,1743163127,12963.624699329994,112.90795908000291,53394.03864744001 2025-03-28,11:58:49.000,87,11083904,12325,0,1743163128,12963.516918369998,112.87271342999884,53394.0246732 2025-03-28,11:58:50.000,87,11083902,12605,0,1743163129,12963.395664789998,112.86566429999948,53393.87794368 2025-03-28,11:58:51.000,87,11083919,12685,0,1743163130,12963.247465970002,112.79517299999861,53393.780124000004 2025-03-28,11:58:52.000,87,11083858,12805,0,1743163131,12963.106003460001,112.69648518000031,53393.75916264 2025-03-28,11:58:53.000,87,11083897,12645,0,1743163132,12962.930859399996,112.62599387999944,53393.65435584001 2025-03-28,11:58:54.000,87,11083876,12805,0,1743163133,12962.78266058,112.56255170999793,53393.59147176 2025-03-28,11:58:55.000,87,11083920,12645,0,1743163134,12962.567098659994,112.52730606000114,53393.493652080004 2025-03-28,11:58:56.000,87,11083893,12765,0,1743163135,12962.351536739989,112.42861824000283,53393.41679376001 2025-03-28,11:58:57.000,87,11083889,12885,0,1743163136,12962.189865300003,112.35812694000197,53393.31198696 2025-03-28,11:58:58.000,87,11083826,12805,0,1743163137,12961.981039689992,112.23829172999831,53393.17224456001 2025-03-28,11:58:59.000,87,11083847,12645,0,1743163138,12961.758741459991,112.11845652000193,53393.06743776 2025-03-28,11:59:00.000,87,11083839,12685,0,1743163139,12961.59707001999,112.09026000000449,53392.906734 2025-03-28,11:59:01.000,87,11083891,12725,0,1743163140,12961.35456285999,111.99862130999827,53392.85083704 2025-03-28,11:59:02.000,87,11083901,12645,0,1743163141,12961.152473559989,111.91403174999868,53392.76699160001 2025-03-28,11:59:03.000,87,11083852,12525,0,1743163142,12960.930175330002,111.87878610000189,53392.61327496 2025-03-28,11:59:04.000,87,11083917,12645,0,1743163143,12960.707877100001,111.81534393000038,53392.49449392 2025-03-28,11:59:05.000,87,11083905,12965,0,1743163144,12960.512524109996,111.7307543700008,53392.33379016001 2025-03-28,11:59:06.000,87,11083906,12765,0,1743163145,12960.25654432999,111.70960698000272,53392.19404776001 2025-03-28,11:59:07.000,87,11083900,12725,0,1743163146,12960.067927649994,111.70960698000272,53392.054305360005 2025-03-28,11:59:08.000,87,11083844,12805,0,1743163147,12959.859102039998,111.70960698000272,53391.86565312 2025-03-28,11:59:09.000,87,11083890,12565,0,1743163148,12959.603122259992,111.695508720004,53391.767833440004 2025-03-28,11:59:10.000,87,11083899,13005,0,1743163149,12959.454923439996,111.65321394000057,53391.62809104 2025-03-28,11:59:11.000,87,11083836,12685,0,1743163150,12959.28651569,111.7307543700008,53391.53725848 2025-03-28,11:59:12.000,87,11083870,12005,0,1743163151,12959.13831686999,111.75895088999823,53391.34860624 2025-03-28,11:59:13.000,87,11083818,12565,0,1743163152,12959.00359067,111.71665611000208,53391.27174792 2025-03-28,11:59:14.000,87,11083841,12445,0,1743163153,12958.828446609994,111.72370524000144,53391.06912144001 2025-03-28,11:59:15.000,87,11083832,12565,0,1743163154,12958.734138269989,111.78009828000359,53391.04117296001 2025-03-28,11:59:16.000,87,11083853,12725,0,1743163155,12958.558994209998,111.80124567000166,53390.82457224001 2025-03-28,11:59:17.000,87,11083929,12645,0,1743163156,12958.464685869993,111.7941965400023,53390.761688160004 2025-03-28,11:59:18.000,87,11083909,12685,0,1743163157,12958.356904909997,111.80124567000166,53390.52412608 2025-03-28,11:59:19.000,87,11083851,12525,0,1743163158,12958.303014429992,111.84354044999782,53390.426306400004 2025-03-28,11:59:20.000,87,11083935,12685,0,1743163159,12958.303014429992,111.82239305999974,53390.34246096 2025-03-28,11:59:21.000,87,11083859,12805,0,1743163160,12958.276069189997,111.8294421899991,53390.23066704001 2025-03-28,11:59:22.000,87,11083914,12765,0,1743163161,12958.269332880001,111.8294421899991,53390.15380872001 2025-03-28,11:59:23.000,87,11083889,12725,0,1743163162,12958.282805499992,111.78009828000359,53389.993104960005 2025-03-28,11:59:24.000,87,11083864,12605,0,1743163163,12958.323223359992,111.74485262999951,53389.944195120006 2025-03-28,11:59:25.000,87,11083890,12965,0,1743163164,12958.356904909997,111.75190175999887,53389.81143984 2025-03-28,11:59:26.000,87,11083933,12845,0,1743163165,12958.383850149992,111.82239305999974,53389.67169744 2025-03-28,11:59:27.000,87,11083903,12445,0,1743163166,12958.444476939992,111.86468784000317,53389.608813360006 2025-03-28,11:59:28.000,87,11083864,12445,0,1743163167,12958.511840040002,111.92108087999804,53389.55990352001 2025-03-28,11:59:29.000,87,11083887,12565,0,1743163168,12958.579203139998,111.9774739200002,53389.43413536001 2025-03-28,11:59:30.000,87,11083926,12885,0,1743163169,12958.552257900003,112.0056704400049,53389.43413536001 2025-03-28,11:59:31.000,87,11083832,12525,0,1743163170,12958.579203139998,112.0056704400049,53389.32932856 2025-03-28,11:59:32.000,87,11083860,12565,0,1743163171,12958.579203139998,111.99862130999827,53389.273431600006 2025-03-28,11:59:33.000,87,11083908,13045,0,1743163172,12958.579203139998,112.01976870000362,53389.1686248 2025-03-28,11:59:34.000,87,11083895,12485,0,1743163173,12958.599412069998,112.01976870000362,53389.084779360004 2025-03-28,11:59:35.000,87,11083880,12605,0,1743163174,12958.585939449993,112.13255478000065,53389.09176648 2025-03-28,11:59:36.000,87,11083861,12485,0,1743163175,12958.599412069998,112.11140739000257,53388.96599832 2025-03-28,11:59:37.000,87,11083905,12605,0,1743163176,12958.619620999998,112.05501435000042,53388.89612712 2025-03-28,11:59:38.000,87,11083862,12805,0,1743163177,12958.680247789998,112.0056704400049,53388.84721728 2025-03-28,11:59:39.000,87,11083940,12525,0,1743163178,12958.788028749994,111.89288436000061,53388.749397600004 2025-03-28,11:59:40.000,87,11083885,12925,0,1743163179,12958.83518291999,111.85763871000381,53388.73542336 2025-03-28,11:59:41.000,87,11083871,12965,0,1743163180,12958.969909119995,111.78714741000294,53388.66555216 2025-03-28,11:59:42.000,87,11083922,12565,0,1743163181,12959.050744839995,111.71665611000208,53388.651577920005 2025-03-28,11:59:43.000,87,11083908,12645,0,1743163182,12959.10463532,111.65321394000057,53388.65856504 2025-03-28,11:59:44.000,87,11083914,12605,0,1743163183,12959.18547104,111.5827226399997,53388.58869384 2025-03-28,11:59:45.000,87,11083923,12605,0,1743163184,12959.20567997,111.56157525000162,53388.55375824001 2025-03-28,11:59:46.000,87,11083851,12605,0,1743163185,12959.232625209996,111.54042786000355,53388.539784 2025-03-28,11:59:47.000,87,11083911,12285,0,1743163186,12959.24609783,111.49108395000076,53388.49786128 2025-03-28,11:59:48.000,87,11083881,12725,0,1743163187,12959.24609783,111.4487891700046,53388.44895144 2025-03-28,11:59:49.000,87,11083929,12845,0,1743163188,12959.26630676,111.44174003999797,53388.47689992001 2025-03-28,11:59:50.000,87,11083863,12285,0,1743163189,12959.279779379991,111.39944526000181,53388.44895144 2025-03-28,11:59:51.000,87,11083838,12525,0,1743163190,12959.21915258999,111.34305221999966,53388.42100296 2025-03-28,11:59:52.000,87,11083892,12605,0,1743163191,12959.21915258999,111.31485570000223,53388.42100296 2025-03-28,11:59:53.000,87,11083894,12525,0,1743163192,12959.192207349995,111.27961004999815,53388.40702872001 2025-03-28,11:59:54.000,87,11083931,12485,0,1743163193,12959.19894365999,111.25141353000072,53388.37209312 2025-03-28,11:59:55.000,87,11083889,12485,0,1743163194,12959.16526211,111.20911875000456,53388.35113176 2025-03-28,11:59:56.000,87,11083901,12285,0,1743163195,12959.13831686999,111.16682397000113,53388.35113176 2025-03-28,11:59:57.000,87,11083886,12885,0,1743163196,12959.10463532,111.1386274500037,53388.365106000005 2025-03-28,11:59:58.000,87,11083912,12565,0,1743163197,12959.08442639,111.11748005999834,53388.365106000005 2025-03-28,11:59:59.000,87,11083940,13005,0,1743163198,12959.04400853,111.06813615000283,53388.44196432 2025-03-28,12:00:00.000,87,11083909,12925,0,1743163199,12959.030535909995,111.01174311000068,53388.32318328 2025-03-28,12:00:01.000,87,11083926,12645,0,1743163200,12958.92275495,110.9905957200026,53388.30920904001 2025-03-28,12:00:02.000,87,11083904,12645,0,1743163201,12958.89580970999,110.96239919999789,53388.34414464 2025-03-28,12:00:03.000,87,11083927,12445,0,1743163202,12958.83518291999,110.90600616000302,53388.30920904001 2025-03-28,12:00:04.000,87,11083896,12605,0,1743163203,12958.720665649998,110.82846573000279,53388.35113176 2025-03-28,12:00:05.000,87,11083940,12725,0,1743163204,12958.707193029994,110.7438761700032,53388.34414464 2025-03-28,12:00:06.000,87,11083858,12485,0,1743163205,12958.680247789998,110.71567964999849,53388.30222192 2025-03-28,12:00:07.000,87,11083880,12605,0,1743163206,12958.639829929998,110.65928661000362,53388.28824768001 2025-03-28,12:00:08.000,87,11083928,12805,0,1743163207,12958.633093619988,110.58174618000339,53388.2952348 2025-03-28,12:00:09.000,87,11083873,12525,0,1743163208,12958.633093619988,110.4971566200038,53388.30920904001 2025-03-28,12:00:10.000,87,11083919,12605,0,1743163209,12958.633093619988,110.48305835999781,53388.32318328 2025-03-28,12:00:11.000,87,11083908,12645,0,1743163210,12958.639829929998,110.41256706000422,53388.316196160005 2025-03-28,12:00:12.000,87,11083938,12725,0,1743163211,12958.673511479989,110.39141966999887,53388.26029920001 2025-03-28,12:00:13.000,87,11083914,12685,0,1743163212,12958.680247789998,110.39141966999887,53388.26029920001 2025-03-28,12:00:14.000,87,11083904,12725,0,1743163213,12958.686984099993,110.35617402000207,53388.211389359996 2025-03-28,12:00:15.000,87,11083872,12605,0,1743163214,12958.734138269989,110.34912489000271,53388.2952348 2025-03-28,12:00:16.000,87,11083948,12565,0,1743163215,12958.801501369999,110.2856827200012,53388.267286320006 2025-03-28,12:00:17.000,87,11083879,12765,0,1743163216,12958.85539184999,110.26453533000313,53388.28824768001 2025-03-28,12:00:18.000,87,11083909,12645,0,1743163217,12958.93622756999,110.320928369998,53388.26029920001 2025-03-28,12:00:19.000,87,11083901,12565,0,1743163218,12959.0237996,110.2856827200012,53388.28824768001 2025-03-28,12:00:20.000,87,11083936,12405,0,1743163219,12959.08442639,110.335026630004,53388.25331208 2025-03-28,12:00:21.000,87,11083868,12805,0,1743163220,12959.05748114999,110.32797750000464,53388.2952348 2025-03-28,12:00:22.000,87,11083920,12445,0,1743163221,12959.070953769995,110.34912489000271,53388.33715752001 2025-03-28,12:00:23.000,87,11083938,12765,0,1743163222,12959.010326979995,110.29978097999992,53388.2952348 2025-03-28,12:00:24.000,87,11083889,12605,0,1743163223,12958.99685435999,110.335026630004,53388.33715752001 2025-03-28,12:00:25.000,87,11083882,12605,0,1743163224,12958.95643649999,110.37732141000015,53388.35113176 2025-03-28,12:00:26.000,87,11083930,12485,0,1743163225,12958.94296388,110.36322315000143,53388.379080239996 2025-03-28,12:00:27.000,87,11083929,12805,0,1743163226,12958.93622756999,110.34912489000271,53388.35113176 2025-03-28,12:00:28.000,87,11083883,12725,0,1743163227,12958.889073399994,110.39846879999823,53388.40702872001 2025-03-28,12:00:29.000,87,11083916,12965,0,1743163228,12958.801501369999,110.42666532000294,53388.414015840004 2025-03-28,12:00:30.000,87,11083903,12725,0,1743163229,12958.808237679994,110.42666532000294,53388.39305448 2025-03-28,12:00:31.000,87,11083931,12805,0,1743163230,12958.680247789998,110.44076358000166,53388.39305448 2025-03-28,12:00:32.000,87,11083885,12605,0,1743163231,12958.619620999998,110.41961619000358,53388.4000416 2025-03-28,12:00:33.000,87,11083879,12645,0,1743163232,12958.464685869993,110.39141966999887,53388.37209312 2025-03-28,12:00:34.000,87,11083895,12685,0,1743163233,12958.390586460002,110.335026630004,53388.365106000005 2025-03-28,12:00:35.000,87,11083868,12645,0,1743163234,12958.316487049997,110.34207576000335,53388.33715752001 2025-03-28,12:00:36.000,87,11083895,12765,0,1743163235,12958.289541810002,110.27863359000185,53388.35811888001 2025-03-28,12:00:37.000,87,11083862,12725,0,1743163236,12958.215442399996,110.27158446000249,53388.32318328 2025-03-28,12:00:38.000,87,11083849,12445,0,1743163237,12958.12787037,110.21519142000034,53388.3301704 2025-03-28,12:00:39.000,87,11083890,12565,0,1743163238,12958.094188819996,110.13060186000075,53388.35113176 2025-03-28,12:00:40.000,87,11083841,12885,0,1743163239,12958.04703465,110.06715968999924,53388.37209312 2025-03-28,12:00:41.000,87,11083887,12925,0,1743163240,12958.06724358,109.99666838999838,53388.38606736001 2025-03-28,12:00:42.000,87,11083853,12725,0,1743163241,12958.094188819996,109.91207882999879,53388.35113176 2025-03-28,12:00:43.000,87,11083885,12845,0,1743163242,12958.100925129991,109.78519449000305,53388.39305448 2025-03-28,12:00:44.000,87,11083913,12485,0,1743163243,12958.10766144,109.73585058000026,53388.35113176 2025-03-28,12:00:45.000,87,11083902,12685,0,1743163244,12958.168288230001,109.67945753999811,53388.35811888001 2025-03-28,12:00:46.000,87,11083972,12605,0,1743163245,12958.168288230001,109.55257320000237,53388.37209312 2025-03-28,12:00:47.000,87,11083881,12765,0,1743163246,12958.175024539996,109.54552407000301,53388.35113176 2025-03-28,12:00:48.000,87,11083901,12565,0,1743163247,12958.195233469996,109.5314258100043,53388.35811888001 2025-03-28,12:00:49.000,87,11083916,12725,0,1743163248,12958.235651329996,109.53847494000365,53388.414015840004 2025-03-28,12:00:50.000,87,11083871,12925,0,1743163249,12958.228915020001,109.51027841999894,53388.4000416 2025-03-28,12:00:51.000,87,11083877,12525,0,1743163250,12958.215442399996,109.49618016000022,53388.414015840004 2025-03-28,12:00:52.000,87,11083873,12685,0,1743163251,12958.249123950001,109.41863973,53388.39305448 2025-03-28,12:00:53.000,87,11083866,12845,0,1743163252,12958.168288230001,109.40454147000128,53388.44895144 2025-03-28,12:00:54.000,87,11083905,12605,0,1743163253,12958.201969779991,109.34814842999913,53388.414015840004 2025-03-28,12:00:55.000,87,11083853,12765,0,1743163254,12958.242387639992,109.31995191000169,53388.46292568 2025-03-28,12:00:56.000,87,11083901,12645,0,1743163255,12958.242387639992,109.30585365000297,53388.49786128 2025-03-28,12:00:57.000,87,11083863,12725,0,1743163256,12958.188497160001,109.2706079999989,53388.51882264 2025-03-28,12:00:58.000,87,11083856,12805,0,1743163257,12958.141342989991,109.17896930999996,53388.45593856001 2025-03-28,12:00:59.000,87,11083886,12525,0,1743163258,12958.08745251,109.08733062000101,53388.44895144 2025-03-28,12:01:00.000,87,11083880,12645,0,1743163259,12958.121134059991,109.00274106000143,53388.44895144 2025-03-28,12:01:01.000,87,11083827,12805,0,1743163260,12958.10766144,108.89700411000376,53388.414015840004 2025-03-28,12:01:02.000,87,11083896,12845,0,1743163261,12958.08745251,108.84766020000097,53388.434977200006 2025-03-28,12:01:03.000,87,11083841,12925,0,1743163262,12958.141342989991,108.75602151000203,53388.42799008001 2025-03-28,12:01:04.000,87,11083908,12925,0,1743163263,12958.222178709992,108.70667759999924,53388.44895144 2025-03-28,12:01:05.000,87,11083848,12645,0,1743163264,12958.222178709992,108.65028456000437,53388.42799008001 2025-03-28,12:01:06.000,87,11083933,12485,0,1743163265,12958.188497160001,108.62208803999965,53388.483887040005 2025-03-28,12:01:07.000,87,11083891,12565,0,1743163266,12958.222178709992,108.5797932600035,53388.47689992001 2025-03-28,12:01:08.000,87,11083908,12485,0,1743163267,12958.195233469996,108.55864586999814,53388.414015840004 2025-03-28,12:01:09.000,87,11083915,12645,0,1743163268,12958.141342989991,108.59389152000222,53388.42799008001 2025-03-28,12:01:10.000,87,11083876,12605,0,1743163269,12958.080716199991,108.58684239000286,53388.42100296 2025-03-28,12:01:11.000,87,11083945,12605,0,1743163270,12958.060507269991,108.60798978000093,53388.483887040005 2025-03-28,12:01:12.000,87,11083882,12805,0,1743163271,12957.95946261999,108.63618629999837,53388.38606736001 2025-03-28,12:01:13.000,87,11083883,12485,0,1743163272,12957.94599,108.70667759999924,53388.38606736001 2025-03-28,12:01:14.000,87,11083881,12485,0,1743163273,12957.94599,108.68553021000116,53388.34414464 2025-03-28,12:01:15.000,87,11083846,12805,0,1743163274,12957.94599,108.70667759999924,53388.365106000005 2025-03-28,12:01:16.000,87,11083890,12485,0,1743163275,12957.93925368999,108.76307064000139,53388.32318328 2025-03-28,12:01:17.000,87,11083835,12805,0,1743163276,12957.952726309995,108.84061107000161,53388.33715752001 2025-03-28,12:01:18.000,87,11083864,12525,0,1743163277,12957.952726309995,108.83356194000226,53388.2952348 2025-03-28,12:01:19.000,87,11083922,12805,0,1743163278,12957.89883582999,108.87585671999841,53388.2952348 2025-03-28,12:01:20.000,87,11083887,12605,0,1743163279,12957.87862689999,108.8265128100029,53388.2952348 2025-03-28,12:01:21.000,87,11083916,12805,0,1743163280,12957.932517379995,108.8265128100029,53388.28126056 2025-03-28,12:01:22.000,87,11083893,12645,0,1743163281,12957.97967154999,108.72782499000459,53388.23933784001 2025-03-28,12:01:23.000,87,11083840,12845,0,1743163282,12957.96619893,108.66438282000308,53388.27427344 2025-03-28,12:01:24.000,87,11083899,12845,0,1743163283,12957.98640786,108.65733369000372,53388.28824768001 2025-03-28,12:01:25.000,87,11083883,12565,0,1743163284,12957.99988047999,108.58684239000286,53388.2952348 2025-03-28,12:01:26.000,87,11083929,12605,0,1743163285,12958.013353099996,108.56569500000478,53388.30920904001 2025-03-28,12:01:27.000,87,11083918,12565,0,1743163286,12957.98640786,108.54454760999943,53388.33715752001 2025-03-28,12:01:28.000,87,11083833,12365,0,1743163287,12957.96619893,108.49520370000391,53388.35113176 2025-03-28,12:01:29.000,87,11083894,12805,0,1743163288,12957.94599,108.44585979000112,53388.33715752001 2025-03-28,12:01:30.000,87,11083876,12645,0,1743163289,12957.91904475999,108.4317615300024,53388.4000416 2025-03-28,12:01:31.000,87,11083946,12645,0,1743163290,12957.83820903999,108.38241761999961,53388.42100296 2025-03-28,12:01:32.000,87,11083884,12565,0,1743163291,12957.750637009995,108.29782806000003,53388.365106000005 2025-03-28,12:01:33.000,87,11083856,12605,0,1743163292,12957.68327391,108.24848415000451,53388.44196432 2025-03-28,12:01:34.000,87,11083836,12485,0,1743163293,12957.642856049999,108.21323850000044,53388.39305448 2025-03-28,12:01:35.000,87,11083912,12605,0,1743163294,12957.562020329999,108.185041980003,53388.37209312 2025-03-28,12:01:36.000,87,11083870,12605,0,1743163295,12957.487920919993,108.1215998100015,53388.34414464 2025-03-28,12:01:37.000,87,11083847,12525,0,1743163296,12957.420557819998,108.00176459999784,53388.33715752001 2025-03-28,12:01:38.000,87,11083872,12485,0,1743163297,12957.292567930002,107.86078200000338,53388.34414464 2025-03-28,12:01:39.000,87,11083866,12685,0,1743163298,12957.245413759993,107.75504504999844,53388.33715752001 2025-03-28,12:01:40.000,87,11083849,12685,0,1743163299,12957.117423869997,107.67045548999886,53388.3301704 2025-03-28,12:01:41.000,87,11083831,12525,0,1743163300,12956.969225050001,107.53652202000376,53388.3301704 2025-03-28,12:01:42.000,87,11083935,12565,0,1743163301,12956.874916709996,107.34619550999923,53388.30920904001 2025-03-28,12:01:43.000,87,11083889,12365,0,1743163302,12956.693036339995,107.26865507999901,53388.267286320006 2025-03-28,12:01:44.000,87,11083909,12725,0,1743163303,12956.57851906999,107.12062334999791,53388.23933784001 2025-03-28,12:01:45.000,87,11083900,12645,0,1743163304,12956.470738109994,106.9725916200041,53388.20440224 2025-03-28,12:01:46.000,87,11083951,12565,0,1743163305,12956.329275599994,106.83865815000172,53388.11356968 2025-03-28,12:01:47.000,87,11083916,12565,0,1743163306,12956.201285709998,106.74701946000278,53388.099595440006 2025-03-28,12:01:48.000,87,11083862,12565,0,1743163307,12956.093504750002,106.64833164000447,53388.00876288 2025-03-28,12:01:49.000,87,11083859,12765,0,1743163308,12955.952042240002,106.58488947000296,53387.99478864 2025-03-28,12:01:50.000,87,11083882,12685,0,1743163309,12955.743216629991,106.54259468999953,53387.92491744001 2025-03-28,12:01:51.000,87,11083915,12765,0,1743163310,12955.60849043,106.50734904000274,53387.862033360005 2025-03-28,12:01:52.000,87,11083935,12645,0,1743163311,12955.453555299995,106.43685774000187,53387.83408488001 2025-03-28,12:01:53.000,87,11083903,12685,0,1743163312,12955.31882909999,106.37341557000036,53387.83408488001 2025-03-28,12:01:54.000,87,11083875,12845,0,1743163313,12955.17736658999,106.35226818000228,53387.743252320004 2025-03-28,12:01:55.000,87,11083901,12445,0,1743163314,12955.056113009989,106.3311207900042,53387.65241976 2025-03-28,12:01:56.000,87,11083926,12805,0,1743163315,12954.934859429988,106.33816992000357,53387.575561440004 2025-03-28,12:01:57.000,87,11083902,12965,0,1743163316,12954.773187990002,106.25358036000398,53387.51267736 2025-03-28,12:01:58.000,87,11083859,12725,0,1743163317,12954.665407029992,106.24653123000462,53387.46376752 2025-03-28,12:01:59.000,87,11083921,12925,0,1743163318,12954.571098690001,106.21833470999991,53387.37992208001 2025-03-28,12:02:00.000,87,11083881,12605,0,1743163319,12954.47005404,106.17603993000375,53387.33101224001 2025-03-28,12:02:01.000,87,11083869,12645,0,1743163320,12954.38248200999,106.25358036000398,53387.261141040006 2025-03-28,12:02:02.000,87,11083908,12685,0,1743163321,12954.26796474,106.3029242699995,53387.21921832 2025-03-28,12:02:03.000,87,11083890,12565,0,1743163322,12954.16018377999,106.40866122000443,53387.12838576 2025-03-28,12:02:04.000,87,11083892,12605,0,1743163323,12954.1062933,106.43685774000187,53387.10043728 2025-03-28,12:02:05.000,87,11083873,12645,0,1743163324,12954.092820679994,106.45800512999995,53387.04454032001 2025-03-28,12:02:06.000,87,11083824,12645,0,1743163325,12954.011984959994,106.57079121000424,53387.00960472 2025-03-28,12:02:07.000,87,11083907,12725,0,1743163326,12953.971567099994,106.64833164000447,53386.9327464 2025-03-28,12:02:08.000,87,11083832,12605,0,1743163327,12953.951358169994,106.73997033000342,53386.89082368 2025-03-28,12:02:09.000,87,11083874,12725,0,1743163328,12953.870522449994,106.78226510999957,53386.84191384 2025-03-28,12:02:10.000,87,11083914,12565,0,1743163329,12953.904203999999,106.8598055399998,53386.77902976001 2025-03-28,12:02:11.000,87,11083863,12565,0,1743163330,12953.917676619989,106.94439509999938,53386.737107040004 2025-03-28,12:02:12.000,87,11083946,12605,0,1743163331,12953.971567099994,107.02898465999897,53386.688197200005 2025-03-28,12:02:13.000,87,11083838,12805,0,1743163332,12954.005248649999,107.1065250899992,53386.70915856001 2025-03-28,12:02:14.000,87,11083912,12925,0,1743163333,12954.03893019999,107.19111464999878,53386.6532616 2025-03-28,12:02:15.000,87,11083892,12485,0,1743163334,12954.07934805999,107.22636030000285,53386.60435176 2025-03-28,12:02:16.000,87,11083857,12725,0,1743163335,12954.12650223,107.17701639000006,53386.590377520006 2025-03-28,12:02:17.000,87,11083865,12565,0,1743163336,12954.16692009,107.13472161000391,53386.57640328 2025-03-28,12:02:18.000,87,11083899,12605,0,1743163337,12954.22754688,107.12062334999791,53386.60435176 2025-03-28,12:02:19.000,87,11083890,12765,0,1743163338,12954.274701049995,107.04308291999769,53386.55544192 2025-03-28,12:02:20.000,87,11083914,12645,0,1743163339,12954.294909979995,106.9725916200041,53386.51351920001 2025-03-28,12:02:21.000,87,11083886,12685,0,1743163340,12954.34880046,106.9584933599981,53386.49255784001 2025-03-28,12:02:22.000,87,11083906,12565,0,1743163341,12954.32859153,106.93029684000066,53386.53448056001 2025-03-28,12:02:23.000,87,11083924,12525,0,1743163342,12954.30164628999,106.94439509999938,53386.48557072 2025-03-28,12:02:24.000,87,11083883,12805,0,1743163343,12954.26796474,106.90914945000259,53386.471596480005 2025-03-28,12:02:25.000,87,11083891,12605,0,1743163344,12954.18712902,106.93029684000066,53386.5484548 2025-03-28,12:02:26.000,87,11083937,12365,0,1743163345,12954.092820679994,106.93734597000002,53386.52749344 2025-03-28,12:02:27.000,87,11083873,12765,0,1743163346,12953.99851233999,106.93029684000066,53386.51351920001 2025-03-28,12:02:28.000,87,11083894,12765,0,1743163347,12953.863786139998,106.99373901000217,53386.471596480005 2025-03-28,12:02:29.000,87,11083890,12845,0,1743163348,12953.702114699998,107.02193552999961,53386.352815440005 2025-03-28,12:02:30.000,87,11083877,12765,0,1743163349,12953.500025399997,107.09242683000048,53386.33185408 2025-03-28,12:02:31.000,87,11083914,12725,0,1743163350,12953.311408720001,107.12062334999791,53386.28294424 2025-03-28,12:02:32.000,87,11083896,12765,0,1743163351,12953.10931942,107.15586900000199,53386.254995760006 2025-03-28,12:02:33.000,87,11083862,12725,0,1743163352,12952.92743905,107.13472161000391,53386.20608592001 2025-03-28,12:02:34.000,87,11083958,12565,0,1743163353,12952.752294989994,107.13472161000391,53386.19211168 2025-03-28,12:02:35.000,87,11083896,12845,0,1743163354,12952.624305099998,107.12062334999791,53386.12922760001 2025-03-28,12:02:36.000,87,11083907,12725,0,1743163355,12952.543469379998,107.07832857000176,53386.07333064 2025-03-28,12:02:37.000,87,11083857,12285,0,1743163356,12952.489578899993,107.05013205000432,53386.017433680005 2025-03-28,12:02:38.000,87,11083888,12645,0,1743163357,12952.435688420002,106.98668988000281,53385.93358824 2025-03-28,12:02:39.000,87,11083931,12645,0,1743163358,12952.381797939997,106.97964075000345,53385.87769128 2025-03-28,12:02:40.000,87,11083940,12565,0,1743163359,12952.361589009997,106.9725916200041,53385.83576856 2025-03-28,12:02:41.000,87,11083885,12565,0,1743163360,12952.321171149997,106.94439509999938,53385.8148072 2025-03-28,12:02:42.000,87,11083920,12725,0,1743163361,12952.274016980002,107.01488640000025,53385.74493600001 2025-03-28,12:02:43.000,87,11083892,12445,0,1743163362,12952.206653879992,107.03603378999833,53385.72397464001 2025-03-28,12:02:44.000,87,11083901,12765,0,1743163363,12952.125818159991,107.08537770000112,53385.6401292 2025-03-28,12:02:45.000,87,11083912,12765,0,1743163364,12951.997828269996,107.14881987000263,53385.57724512001 2025-03-28,12:02:46.000,87,11083884,12845,0,1743163365,12951.89004731,107.26160594999965,53385.570258 2025-03-28,12:02:47.000,87,11083880,12325,0,1743163366,12951.795738969995,107.28980247000436,53385.47243832 2025-03-28,12:02:48.000,87,11083916,12845,0,1743163367,12951.68122169999,107.40258855000138,53385.45147696 2025-03-28,12:02:49.000,87,11083929,12485,0,1743163368,12951.60038597999,107.50832549999905,53385.416541360006 2025-03-28,12:02:50.000,87,11083894,12365,0,1743163369,12951.533022879994,107.64930810000078,53385.33968304001 2025-03-28,12:02:51.000,87,11083863,12685,0,1743163370,12951.431978229994,107.74094678999973,53385.28378608 2025-03-28,12:02:52.000,87,11083928,12605,0,1743163371,12951.364615129998,107.7620941799978,53385.26282472 2025-03-28,12:02:53.000,87,11083866,12765,0,1743163372,12951.351142509993,107.80438896000123,53385.24186336001 2025-03-28,12:02:54.000,87,11083828,12485,0,1743163373,12951.351142509993,107.79733983000187,53385.1859664 2025-03-28,12:02:55.000,87,11083881,12565,0,1743163374,12951.344406199998,107.84668374000466,53385.130069440005 2025-03-28,12:02:56.000,87,11083884,12525,0,1743163375,12951.344406199998,107.89602765000018,53385.08814672 2025-03-28,12:02:57.000,87,11083918,12965,0,1743163376,12951.243361549998,107.93832243000361,53385.07417248001 2025-03-28,12:02:58.000,87,11083865,12845,0,1743163377,12951.189471069993,107.9735680800004,53384.98333992001 2025-03-28,12:02:59.000,87,11083873,12645,0,1743163378,12951.128844279992,108.05815763999999,53384.95539144001 2025-03-28,12:03:00.000,87,11083919,12685,0,1743163379,12951.007590699992,108.12864894000086,53384.871546 2025-03-28,12:03:01.000,87,11083833,12805,0,1743163380,12950.940227599996,108.21323850000044,53384.85058464 2025-03-28,12:03:02.000,87,11083927,13005,0,1743163381,12950.839182949996,108.24143501999788,53384.83661040001 2025-03-28,12:03:03.000,87,11083859,12565,0,1743163382,12950.75161092,108.30487718999939,53384.80866192 2025-03-28,12:03:04.000,87,11083871,12605,0,1743163383,12950.71119306,108.41766327000369,53384.7318036 2025-03-28,12:03:05.000,87,11083884,12605,0,1743163384,12950.6707752,108.51635109000199,53384.64795816001 2025-03-28,12:03:06.000,87,11083891,12605,0,1743163385,12950.68424781999,108.55159673999879,53384.62000968001 2025-03-28,12:03:07.000,87,11083864,12765,0,1743163386,12950.697720439995,108.62208803999965,53384.5920612 2025-03-28,12:03:08.000,87,11083882,12565,0,1743163387,12950.74487460999,108.59389152000222,53384.60603544 2025-03-28,12:03:09.000,87,11083877,12685,0,1743163388,12950.798765089996,108.64323542999773,53384.56411272 2025-03-28,12:03:10.000,87,11083855,12965,0,1743163389,12950.906546049991,108.63618629999837,53384.557125600004 2025-03-28,12:03:11.000,87,11083893,12685,0,1743163390,12950.953700220001,108.68553021000116,53384.48026728001 2025-03-28,12:03:12.000,87,11083887,12605,0,1743163391,12950.967172839992,108.72782499000459,53384.4872544 2025-03-28,12:03:13.000,87,11083879,12725,0,1743163392,12950.994118080001,108.8265128100029,53384.47328016 2025-03-28,12:03:14.000,87,11083882,12765,0,1743163393,12951.014327010002,108.89700411000376,53384.4173832 2025-03-28,12:03:15.000,87,11083883,12805,0,1743163394,12950.987381769992,108.98864280000271,53384.39642184 2025-03-28,12:03:16.000,87,11083911,12925,0,1743163395,12951.014327010002,109.08733062000101,53384.48026728001 2025-03-28,12:03:17.000,87,11083879,12725,0,1743163396,12950.994118080001,109.17896930999996,53384.39642184 2025-03-28,12:03:18.000,87,11083877,12925,0,1743163397,12950.967172839992,109.27765712999826,53384.42437032 2025-03-28,12:03:19.000,87,11083859,12765,0,1743163398,12950.940227599996,109.36929582000448,53384.35449912001 2025-03-28,12:03:20.000,87,11083900,12645,0,1743163399,12950.940227599996,109.5314258100043,53384.4173832 2025-03-28,12:03:21.000,87,11083891,12605,0,1743163400,12950.926754979992,109.62306450000324,53384.40340896001 2025-03-28,12:03:22.000,87,11083873,12885,0,1743163401,12950.960436529997,109.70765406000282,53384.4173832 2025-03-28,12:03:23.000,87,11083853,12765,0,1743163402,12951.074953800002,109.77109623000433,53384.37546048 2025-03-28,12:03:24.000,87,11083928,12805,0,1743163403,12951.142316899997,109.86978405000264,53384.43135744001 2025-03-28,12:03:25.000,87,11083865,12725,0,1743163404,12951.277043100003,109.85568579000392,53384.42437032 2025-03-28,12:03:26.000,87,11083858,12445,0,1743163405,12951.357878819988,109.88388231000135,53384.51520288 2025-03-28,12:03:27.000,87,11083930,12765,0,1743163406,12951.438714539989,109.86978405000264,53384.557125600004 2025-03-28,12:03:28.000,87,11083910,12525,0,1743163407,12951.58017704999,109.83453839999856,53384.54315136 2025-03-28,12:03:29.000,87,11083893,12525,0,1743163408,12951.634067529994,109.84158752999792,53384.54315136 2025-03-28,12:03:30.000,87,11083879,12525,0,1743163409,12951.76879373,109.77814536000369,53384.58507408 2025-03-28,12:03:31.000,87,11083904,12965,0,1743163410,12951.91025624,109.81339101000049,53384.578086960006 2025-03-28,12:03:32.000,87,11083878,12765,0,1743163411,12952.01130089,109.7288014500009,53384.62000968001 2025-03-28,12:03:33.000,87,11083913,12685,0,1743163412,12952.179708639997,109.70060493000346,53384.59904832001 2025-03-28,12:03:34.000,87,11083900,12645,0,1743163413,12952.294225910002,109.72175232000154,53384.64795816001 2025-03-28,12:03:35.000,87,11083845,12925,0,1743163414,12952.482842589998,109.7640470999977,53384.675906640005 2025-03-28,12:03:36.000,87,11083883,12565,0,1743163415,12952.590623549993,109.83453839999856,53384.71084224 2025-03-28,12:03:37.000,87,11083892,12685,0,1743163416,12952.698404509989,109.86273492000328,53384.75276496 2025-03-28,12:03:38.000,87,11083877,12445,0,1743163417,12952.833130709994,109.93322622000414,53384.76673920001 2025-03-28,12:03:39.000,87,11083894,12525,0,1743163418,12952.88028487999,109.9402753500035,53384.82263616 2025-03-28,12:03:40.000,87,11083885,12685,0,1743163419,12952.96785691,109.96847187000094,53384.871546 2025-03-28,12:03:41.000,87,11083840,12765,0,1743163420,12953.00153845999,109.99666838999838,53384.87853312 2025-03-28,12:03:42.000,87,11083931,12885,0,1743163421,12953.02174738999,110.03896317000181,53384.92744296 2025-03-28,12:03:43.000,87,11083933,12445,0,1743163422,12953.04869263,109.99666838999838,53384.92744296 2025-03-28,12:03:44.000,87,11083869,12645,0,1743163423,12953.06216524999,110.02486491000309,53384.9763528 2025-03-28,12:03:45.000,87,11083882,12485,0,1743163424,12953.16320989999,110.12355273000139,53385.02526264001 2025-03-28,12:03:46.000,87,11083920,12445,0,1743163425,12953.176682519996,110.19404403000226,53384.99032704 2025-03-28,12:03:47.000,87,11083898,12405,0,1743163426,12953.18341882999,110.2222405499997,53385.05321112001 2025-03-28,12:03:48.000,87,11083876,12725,0,1743163427,12953.196891449996,110.24338793999777,53385.05321112001 2025-03-28,12:03:49.000,87,11083880,12605,0,1743163428,12953.203627759991,110.22928967999906,53385.10910808 2025-03-28,12:03:50.000,87,11083885,12365,0,1743163429,12953.19015514,110.25748620000377,53385.10212096001 2025-03-28,12:03:51.000,87,11083873,12725,0,1743163430,12953.19015514,110.36322315000143,53385.10910808 2025-03-28,12:03:52.000,87,11083949,12765,0,1743163431,12953.277727169996,110.42666532000294,53385.1859664 2025-03-28,12:03:53.000,87,11083884,12605,0,1743163432,12953.331617650001,110.47600922999845,53385.178979280005 2025-03-28,12:03:54.000,87,11083835,12685,0,1743163433,12953.459607539997,110.50420575000317,53385.248850480006 2025-03-28,12:03:55.000,87,11083844,12565,0,1743163434,12953.567388499992,110.60994270000083,53385.24186336001 2025-03-28,12:03:56.000,87,11083888,12725,0,1743163435,12953.641487909998,110.75092530000256,53385.26981184001 2025-03-28,12:03:57.000,87,11083904,12605,0,1743163436,12953.756005179988,110.87076050999895,53385.346670160005 2025-03-28,12:03:58.000,87,11083923,12525,0,1743163437,12953.809895659993,110.88485876999766,53385.36064440001 2025-03-28,12:03:59.000,87,11083882,12685,0,1743163438,12953.910940309994,110.82141660000343,53385.44448984 2025-03-28,12:04:00.000,87,11083869,12805,0,1743163439,12954.11976591999,110.76502356000128,53385.50737392001 2025-03-28,12:04:01.000,87,11083859,12685,0,1743163440,12954.24101949999,110.63813921999827,53385.53532240001 2025-03-28,12:04:02.000,87,11083910,12725,0,1743163441,12954.456581419996,110.57469705000403,53385.584232240006 2025-03-28,12:04:03.000,87,11083871,12965,0,1743163442,12954.611516550001,110.41961619000358,53385.67506480001 2025-03-28,12:04:04.000,87,11083881,12605,0,1743163443,12954.685615959992,110.320928369998,53385.72397464001 2025-03-28,12:04:05.000,87,11083850,12765,0,1743163444,12954.739506439997,110.25043707000441,53385.800832960005 2025-03-28,12:04:06.000,87,11083867,12765,0,1743163445,12954.786660609992,110.17289664000418,53385.90563976 2025-03-28,12:04:07.000,87,11083924,12685,0,1743163446,12954.732770130002,110.11650360000203,53385.9545496 2025-03-28,12:04:08.000,87,11083893,12845,0,1743163447,12954.658670719997,110.0742088199986,53386.01044656001 2025-03-28,12:04:09.000,87,11083933,12565,0,1743163448,12954.550889760001,110.04601230000117,53385.98249808 2025-03-28,12:04:10.000,87,11083843,12725,0,1743163449,12954.490262970001,110.05306143000053,53386.03839504001 2025-03-28,12:04:11.000,87,11083871,12685,0,1743163450,12954.32859153,110.0742088199986,53386.03839504001 2025-03-28,12:04:12.000,87,11083858,12605,0,1743163451,12954.20060163999,110.0742088199986,53386.087304880006 2025-03-28,12:04:13.000,87,11083891,12645,0,1743163452,12954.113029609995,110.13060186000075,53386.14320184 2025-03-28,12:04:14.000,87,11083877,12765,0,1743163453,12953.964830789999,110.16584751000482,53386.17115032 2025-03-28,12:04:15.000,87,11083848,12805,0,1743163454,12953.857049829989,110.25043707000441,53386.14320184 2025-03-28,12:04:16.000,87,11083882,12605,0,1743163455,12953.735796249988,110.31387923999864,53386.17115032 2025-03-28,12:04:17.000,87,11083877,12485,0,1743163456,12953.688642079993,110.36322315000143,53386.14320184 2025-03-28,12:04:18.000,87,11083928,12605,0,1743163457,12953.702114699998,110.335026630004,53386.19909880001 2025-03-28,12:04:19.000,87,11083904,12765,0,1743163458,12953.742532559998,110.320928369998,53386.22704728001 2025-03-28,12:04:20.000,87,11083900,12645,0,1743163459,12953.850313519994,110.34207576000335,53386.1641632 2025-03-28,12:04:21.000,87,11083895,13125,0,1743163460,12953.924412929999,110.46191096999974,53386.20608592001 2025-03-28,12:04:22.000,87,11083897,12485,0,1743163461,12954.025457579999,110.51125488000253,53386.24800864001 2025-03-28,12:04:23.000,87,11083915,12765,0,1743163462,12954.052402819994,110.48305835999781,53386.22006016 2025-03-28,12:04:24.000,87,11083925,12605,0,1743163463,12954.16018377999,110.44076358000166,53386.254995760006 2025-03-28,12:04:25.000,87,11083881,12645,0,1743163464,12954.28143735999,110.46191096999974,53386.21307304 2025-03-28,12:04:26.000,87,11083880,12925,0,1743163465,12954.443108799991,110.47600922999845,53386.22704728001 2025-03-28,12:04:27.000,87,11083837,12485,0,1743163466,12954.564362379992,110.46191096999974,53386.303905600005 2025-03-28,12:04:28.000,87,11083917,12565,0,1743163467,12954.658670719997,110.48305835999781,53386.26897 2025-03-28,12:04:29.000,87,11083888,12925,0,1743163468,12954.732770130002,110.47600922999845,53386.24102152 2025-03-28,12:04:30.000,87,11083896,12485,0,1743163469,12954.880968949998,110.51830401000188,53386.26897 2025-03-28,12:04:31.000,87,11083888,12965,0,1743163470,12955.029167769993,110.58174618000339,53386.28294424 2025-03-28,12:04:32.000,87,11083866,12565,0,1743163471,12955.089794559994,110.62404095999955,53386.26198288 2025-03-28,12:04:33.000,87,11083919,12485,0,1743163472,12955.163893969999,110.70863051999913,53386.26897 2025-03-28,12:04:34.000,87,11083921,12685,0,1743163473,12955.231257069994,110.78617094999936,53386.24102152 2025-03-28,12:04:35.000,87,11083920,12845,0,1743163474,12955.291883859994,110.87076050999895,53386.27595712001 2025-03-28,12:04:36.000,87,11083888,12445,0,1743163475,12955.33903802999,110.88485876999766,53386.27595712001 2025-03-28,12:04:37.000,87,11083945,12605,0,1743163476,12955.392928509995,110.87076050999895,53386.26897 2025-03-28,12:04:38.000,87,11083898,12765,0,1743163477,12955.48050053999,110.92010442000173,53386.303905600005 2025-03-28,12:04:39.000,87,11083933,12845,0,1743163478,12955.60175411999,110.93420268000045,53386.34582832001 2025-03-28,12:04:40.000,87,11083913,12805,0,1743163479,12955.642171979991,110.9271535500011,53386.3388412 2025-03-28,12:04:41.000,87,11083880,12605,0,1743163480,12955.729744010001,110.94125180999981,53386.35980256 2025-03-28,12:04:42.000,87,11083875,12685,0,1743163481,12955.824052349992,110.96944833000452,53386.38775104 2025-03-28,12:04:43.000,87,11083874,12685,0,1743163482,12955.844261279992,110.93420268000045,53386.422686640006 2025-03-28,12:04:44.000,87,11083859,12525,0,1743163483,12955.945305929992,110.95535006999853,53386.37377680001 2025-03-28,12:04:45.000,87,11083931,12445,0,1743163484,12956.005932719992,110.94830093999917,53386.42967376 2025-03-28,12:04:46.000,87,11083916,12365,0,1743163485,12956.106977369993,111.00469398000132,53386.43666088 2025-03-28,12:04:47.000,87,11083852,12605,0,1743163486,12956.181076779998,111.01879224000004,53386.422686640006 2025-03-28,12:04:48.000,87,11083915,12805,0,1743163487,12956.241703569998,111.01174311000068,53386.44364800001 2025-03-28,12:04:49.000,87,11083938,12645,0,1743163488,12956.342748219999,111.05403789000411,53386.49954496 2025-03-28,12:04:50.000,87,11083931,12965,0,1743163489,12956.430320249994,111.17387310000049,53386.53448056001 2025-03-28,12:04:51.000,87,11083858,12765,0,1743163490,12956.45726548999,111.29370831000415,53386.53448056001 2025-03-28,12:04:52.000,87,11083867,12525,0,1743163491,12956.450529179994,111.28665918000479,53386.52749344 2025-03-28,12:04:53.000,87,11083918,12725,0,1743163492,12956.43705655999,111.32895396000094,53386.56242904001 2025-03-28,12:04:54.000,87,11083876,12365,0,1743163493,12956.54483752,111.29370831000415,53386.60435176 2025-03-28,12:04:55.000,87,11083939,12525,0,1743163494,12956.59872799999,111.34305221999966,53386.60435176 2025-03-28,12:04:56.000,87,11083866,12805,0,1743163495,12956.6660911,111.30075744000351,53386.66723584 2025-03-28,12:04:57.000,87,11083931,12645,0,1743163496,12956.71998157999,111.20206961999793,53386.688197200005 2025-03-28,12:04:58.000,87,11083912,12845,0,1743163497,12956.78060836999,111.15272571000241,53386.70915856001 2025-03-28,12:04:59.000,87,11083940,12565,0,1743163498,12956.84797147,111.08223441000155,53386.737107040004 2025-03-28,12:05:00.000,87,11083885,12645,0,1743163499,12956.901861949991,111.01174311000068,53386.75108128001 2025-03-28,12:05:01.000,87,11083912,12605,0,1743163500,12956.975961359996,111.00469398000132,53386.793004 2025-03-28,12:05:02.000,87,11083881,12685,0,1743163501,12957.083742319992,110.96944833000452,53386.89781080001 2025-03-28,12:05:03.000,87,11083884,12445,0,1743163502,12957.124160179992,110.94830093999917,53386.89082368 2025-03-28,12:05:04.000,87,11083920,12805,0,1743163503,12957.164578039992,110.8778096399983,53386.96069488 2025-03-28,12:05:05.000,87,11083902,12645,0,1743163504,12957.252150070002,110.81436747000407,53386.96768200001 2025-03-28,12:05:06.000,87,11083870,12285,0,1743163505,12957.292567930002,110.70158138999977,53387.08646304001 2025-03-28,12:05:07.000,87,11083948,12645,0,1743163506,12957.420557819998,110.6451883500049,53387.06550168001 2025-03-28,12:05:08.000,87,11083944,12725,0,1743163507,12957.541811399999,110.58879531000275,53387.12139864 2025-03-28,12:05:09.000,87,11083899,12725,0,1743163508,12957.72369177,110.59584444000211,53387.22620544 2025-03-28,12:05:10.000,87,11083881,12485,0,1743163509,12957.75737331999,110.70863051999913,53387.25415392001 2025-03-28,12:05:11.000,87,11083903,12565,0,1743163510,12957.82473642,110.75797443000192,53387.28210240001 2025-03-28,12:05:12.000,87,11083814,12525,0,1743163511,12957.83820903999,110.79322007999872,53387.317038 2025-03-28,12:05:13.000,87,11083882,12605,0,1743163512,12957.831472729995,110.84961312000087,53387.428831920006 2025-03-28,12:05:14.000,87,11083888,12725,0,1743163513,12957.932517379995,110.95535006999853,53387.47075464001 2025-03-28,12:05:15.000,87,11083929,12925,0,1743163514,12957.99988047999,110.94830093999917,53387.54761296001 2025-03-28,12:05:16.000,87,11083933,12605,0,1743163515,12958.04703465,110.96944833000452,53387.645432640005 2025-03-28,12:05:17.000,87,11083868,12765,0,1743163516,12958.141342989991,111.0892835400009,53387.75722656001 2025-03-28,12:05:18.000,87,11083873,12605,0,1743163517,12958.242387639992,111.08223441000155,53387.82011064 2025-03-28,12:05:19.000,87,11083927,12605,0,1743163518,12958.309750740002,111.0892835400009,53387.92491744001 2025-03-28,12:05:20.000,87,11083853,12685,0,1743163519,12958.404059079992,111.07518528000219,53387.980814400005 2025-03-28,12:05:21.000,87,11083893,12605,0,1743163520,12958.545521589993,111.06813615000283,53388.09260832001 2025-03-28,12:05:22.000,87,11083893,12605,0,1743163521,12958.686984099993,110.96944833000452,53388.16946664001 2025-03-28,12:05:23.000,87,11083918,12565,0,1743163522,12958.801501369999,110.93420268000045,53388.28126056 2025-03-28,12:05:24.000,87,11083895,12525,0,1743163523,12958.929491259994,110.88485876999766,53388.3301704 2025-03-28,12:05:25.000,87,11083860,12645,0,1743163524,12959.05748114999,110.79322007999872,53388.434977200006 2025-03-28,12:05:26.000,87,11083859,12805,0,1743163525,12959.11810793999,110.72272877999785,53388.51882264 2025-03-28,12:05:27.000,87,11083859,12605,0,1743163526,12959.171998419995,110.70158138999977,53388.57471960001 2025-03-28,12:05:28.000,87,11083893,12445,0,1743163527,12959.21915258999,110.61699183000019,53388.714461999996 2025-03-28,12:05:29.000,87,11083913,12645,0,1743163528,12959.273043069996,110.53945139999996,53388.7843332 2025-03-28,12:05:30.000,87,11083874,12805,0,1743163529,12959.340406169991,110.49010749000445,53388.91010136001 2025-03-28,12:05:31.000,87,11083878,12645,0,1743163530,12959.299988309991,110.50420575000317,53388.938049840006 2025-03-28,12:05:32.000,87,11083862,12565,0,1743163531,12959.24609783,110.51125488000253,53389.035869520005 2025-03-28,12:05:33.000,87,11083878,12605,0,1743163532,12959.23936151999,110.51830401000188,53389.09176648 2025-03-28,12:05:34.000,87,11083858,12645,0,1743163533,12959.171998419995,110.39141966999887,53389.18259904 2025-03-28,12:05:35.000,87,11083859,12685,0,1743163534,12959.13831686999,110.37027228000079,53389.23150888 2025-03-28,12:05:36.000,87,11083922,12725,0,1743163535,12959.10463532,110.37027228000079,53389.29439296001 2025-03-28,12:05:37.000,87,11083859,12365,0,1743163536,12959.08442639,110.34912489000271,53389.39221264001 2025-03-28,12:05:38.000,87,11083892,12725,0,1743163537,12959.03727221999,110.320928369998,53389.42714824 2025-03-28,12:05:39.000,87,11083874,12805,0,1743163538,12959.03727221999,110.34912489000271,53389.47605808 2025-03-28,12:05:40.000,87,11083883,12885,0,1743163539,12958.99685435999,110.37027228000079,53389.552916399996 2025-03-28,12:05:41.000,87,11083886,12645,0,1743163540,12958.96317281,110.41256706000422,53389.59483912 2025-03-28,12:05:42.000,87,11083878,12525,0,1743163541,12958.92275495,110.39846879999823,53389.57387776 2025-03-28,12:05:43.000,87,11083859,12725,0,1743163542,12958.889073399994,110.37027228000079,53389.67868456001 2025-03-28,12:05:44.000,87,11083910,12805,0,1743163543,12958.91601863999,110.29273185000056,53389.74855576001 2025-03-28,12:05:45.000,87,11083899,12605,0,1743163544,12958.882337089999,110.29978097999992,53389.79047848 2025-03-28,12:05:46.000,87,11083871,12565,0,1743163545,12958.828446609994,110.20109316000162,53389.79047848 2025-03-28,12:05:47.000,87,11083909,12765,0,1743163546,12958.821710299999,110.22928967999906,53389.8324012 2025-03-28,12:05:48.000,87,11083918,12805,0,1743163547,12958.801501369999,110.17994577000354,53389.874323920005 2025-03-28,12:05:49.000,87,11083896,12485,0,1743163548,12958.767819819994,110.08125794999796,53389.88131104 2025-03-28,12:05:50.000,87,11083908,12605,0,1743163549,12958.801501369999,109.95437361000222,53389.90925952 2025-03-28,12:05:51.000,87,11083952,12485,0,1743163550,12958.828446609994,109.91207882999879,53389.923233760004 2025-03-28,12:05:52.000,87,11083907,12765,0,1743163551,12958.909282329994,109.74289970999962,53389.91624664001 2025-03-28,12:05:53.000,87,11083888,12765,0,1743163552,12959.010326979995,109.62306450000324,53389.97913072 2025-03-28,12:05:54.000,87,11083903,12965,0,1743163553,12959.15852579999,109.53847494000365,53389.97913072 2025-03-28,12:05:55.000,87,11083892,12765,0,1743163554,12959.28651569,109.35519755999849,53389.98611784001 2025-03-28,12:05:56.000,87,11083911,12645,0,1743163555,12959.448187130001,109.20716583000467,53390.02804056 2025-03-28,12:05:57.000,87,11083908,12645,0,1743163556,12959.535759159997,109.05913410000358,53390.02105344 2025-03-28,12:05:58.000,87,11083909,12645,0,1743163557,12959.636803809997,108.86175845999969,53390.03502768001 2025-03-28,12:05:59.000,87,11083957,12765,0,1743163558,12959.724375839993,108.74192325000331,53390.08393752001 2025-03-28,12:06:00.000,87,11083884,12605,0,1743163559,12959.798475249998,108.59389152000222,53390.09791176 2025-03-28,12:06:01.000,87,11083896,12565,0,1743163560,12959.939937759998,108.44585979000112,53390.17477008 2025-03-28,12:06:02.000,87,11083883,12485,0,1743163561,12960.03424609999,108.28372980000131,53390.160795840005 2025-03-28,12:06:03.000,87,11083892,12605,0,1743163562,12960.15549967999,108.09340329000406,53390.18874432 2025-03-28,12:06:04.000,87,11083873,12645,0,1743163563,12960.24307171,107.92422417000489,53390.17477008 2025-03-28,12:06:05.000,87,11083883,12525,0,1743163564,12960.31717111999,107.83258547999867,53390.279576880006 2025-03-28,12:06:06.000,87,11083911,12645,0,1743163565,12960.371061599995,107.73389766000037,53390.286564 2025-03-28,12:06:07.000,87,11083897,12885,0,1743163566,12960.350852669995,107.65635723000014,53390.26560264 2025-03-28,12:06:08.000,87,11083882,12605,0,1743163567,12960.3036985,107.58586592999927,53390.27258976001 2025-03-28,12:06:09.000,87,11083863,12485,0,1743163568,12960.13529074999,107.5153746299984,53390.29355112 2025-03-28,12:06:10.000,87,11083838,12725,0,1743163569,12960.040982409999,107.45193246000417,53390.3564352 2025-03-28,12:06:11.000,87,11083853,12285,0,1743163570,12959.912992519989,107.42373593999946,53390.39835792001 2025-03-28,12:06:12.000,87,11083917,12725,0,1743163571,12959.764793699993,107.40963768000074,53390.40534504 2025-03-28,12:06:13.000,87,11083869,12645,0,1743163572,12959.589649640002,107.37439203000395,53390.43329352 2025-03-28,12:06:14.000,87,11083815,13125,0,1743163573,12959.461659749992,107.29685160000372,53390.461242 2025-03-28,12:06:15.000,87,11083897,12965,0,1743163574,12959.333669859996,107.30390073000308,53390.48220336 2025-03-28,12:06:16.000,87,11083892,12645,0,1743163575,12959.25957044999,107.23340943000221,53390.43329352 2025-03-28,12:06:17.000,87,11083866,12525,0,1743163576,12959.19894365999,107.2193111700035,53390.48919048001 2025-03-28,12:06:18.000,87,11083862,12685,0,1743163577,12959.091162699995,107.13472161000391,53390.39835792001 2025-03-28,12:06:19.000,87,11083883,13045,0,1743163578,12959.07769007999,107.04308291999769,53390.43329352 2025-03-28,12:06:20.000,87,11083864,12605,0,1743163579,12959.04400853,106.96554249000474,53390.38438368 2025-03-28,12:06:21.000,87,11083894,12725,0,1743163580,12959.11810793999,106.86685466999916,53390.41931928001 2025-03-28,12:06:22.000,87,11083923,12445,0,1743163581,12959.15852579999,106.7611177200015,53390.426306400004 2025-03-28,12:06:23.000,87,11083923,12605,0,1743163582,12959.23936151999,106.65538077000383,53390.447267760006 2025-03-28,12:06:24.000,87,11083851,12685,0,1743163583,12959.333669859996,106.60603686000104,53390.461242 2025-03-28,12:06:25.000,87,11083877,12765,0,1743163584,12959.448187130001,106.4016120899978,53390.447267760006 2025-03-28,12:06:26.000,87,11083897,12645,0,1743163585,12959.535759159997,106.23948209999799,53390.48919048001 2025-03-28,12:06:27.000,87,11083925,12725,0,1743163586,12959.677221669997,106.1196468900016,53390.45425488 2025-03-28,12:06:28.000,87,11083859,12885,0,1743163587,12959.785002629993,106.0209590700033,53390.5311132 2025-03-28,12:06:29.000,87,11083897,12645,0,1743163588,12959.919728829998,105.97161516000051,53390.475216240004 2025-03-28,12:06:30.000,87,11083903,12765,0,1743163589,12960.014037169989,105.95046777000243,53390.53810032001 2025-03-28,12:06:31.000,87,11083877,12605,0,1743163590,12960.047718719994,105.88702560000092,53390.55906168 2025-03-28,12:06:32.000,87,11083849,12685,0,1743163591,12960.07466395999,105.83063255999878,53390.55207456 2025-03-28,12:06:33.000,87,11083900,12885,0,1743163592,12960.061191339999,105.76719039000454,53390.63592000001 2025-03-28,12:06:34.000,87,11083897,12725,0,1743163593,12960.09487288999,105.80243604000134,53390.64989424 2025-03-28,12:06:35.000,87,11083901,12645,0,1743163594,12960.007300859994,105.83063255999878,53390.69880408 2025-03-28,12:06:36.000,87,11083850,12725,0,1743163595,12959.987091929994,105.83063255999878,53390.761688160004 2025-03-28,12:06:37.000,87,11083866,12605,0,1743163596,12959.886047279993,105.84473082000477,53390.75470104001 2025-03-28,12:06:38.000,87,11083910,12605,0,1743163597,12959.798475249998,105.83768168999813,53390.79662376 2025-03-28,12:06:39.000,87,11083849,12605,0,1743163598,12959.737848459998,105.89407473000028,53390.83854648 2025-03-28,12:06:40.000,87,11083892,13125,0,1743163599,12959.657012739997,105.86587821000285,53390.85950784 2025-03-28,12:06:41.000,87,11083878,12685,0,1743163600,12959.562704399992,105.83063255999878,53390.87348208001 2025-03-28,12:06:42.000,87,11083907,12805,0,1743163601,12959.387560340001,105.85177995000413,53390.950340400006 2025-03-28,12:06:43.000,87,11083893,12685,0,1743163602,12959.26630676,105.88702560000092,53390.88745632 2025-03-28,12:06:44.000,87,11083856,12765,0,1743163603,12959.091162699995,105.92932038000436,53390.89444344 2025-03-28,12:06:45.000,87,11083907,12285,0,1743163604,12958.93622756999,105.95046777000243,53390.88745632 2025-03-28,12:06:46.000,87,11083881,12565,0,1743163605,12958.808237679994,105.908172989999,53390.89444344 2025-03-28,12:06:47.000,87,11083883,12925,0,1743163606,12958.686984099993,105.94341864000307,53390.90143056001 2025-03-28,12:06:48.000,87,11083941,12685,0,1743163607,12958.585939449993,105.96456603000115,53390.9154048 2025-03-28,12:06:49.000,87,11083851,12645,0,1743163608,12958.484894799993,105.95046777000243,53390.85252072001 2025-03-28,12:06:50.000,87,11083924,12605,0,1743163609,12958.323223359992,105.908172989999,53390.810598000004 2025-03-28,12:06:51.000,87,11083863,12605,0,1743163610,12958.188497160001,105.85882908000349,53390.77566240001 2025-03-28,12:06:52.000,87,11083900,12525,0,1743163611,12958.080716199991,105.83768168999813,53390.76867528 2025-03-28,12:06:53.000,87,11083849,12565,0,1743163612,12958.02682572,105.72489561000111,53390.761688160004 2025-03-28,12:06:54.000,87,11083926,12605,0,1743163613,12957.912308449995,105.66850256999896,53390.74771392 2025-03-28,12:06:55.000,87,11083871,12565,0,1743163614,12957.83820903999,105.5627656200013,53390.69880408 2025-03-28,12:06:56.000,87,11083847,13045,0,1743163615,12957.73716438999,105.49932344999979,53390.64989424 2025-03-28,12:06:57.000,87,11083889,12685,0,1743163616,12957.669801289994,105.40768476000085,53390.60797152001 2025-03-28,12:06:58.000,87,11083890,12685,0,1743163617,12957.548547709994,105.44293040999764,53390.5311132 2025-03-28,12:06:59.000,87,11083870,12485,0,1743163618,12957.474448299989,105.42178301999957,53390.51015184 2025-03-28,12:07:00.000,87,11083930,12765,0,1743163619,12957.434030439988,105.40768476000085,53390.51015184 2025-03-28,12:07:01.000,87,11083904,12565,0,1743163620,12957.353194720003,105.42178301999957,53390.461242 2025-03-28,12:07:02.000,87,11083866,12965,0,1743163621,12957.393612579988,105.45702867000364,53390.45425488 2025-03-28,12:07:03.000,87,11083901,12645,0,1743163622,12957.427294129993,105.53456910000386,53390.41233216 2025-03-28,12:07:04.000,87,11083891,12765,0,1743163623,12957.467711989993,105.60506040000473,53390.37040944001 2025-03-28,12:07:05.000,87,11083887,12525,0,1743163624,12957.487920919993,105.71784648000175,53390.3564352 2025-03-28,12:07:06.000,87,11083868,12765,0,1743163625,12957.508129849994,105.84473082000477,53390.3564352 2025-03-28,12:07:07.000,87,11083864,12445,0,1743163626,12957.467711989993,105.96456603000115,53390.32149960001 2025-03-28,12:07:08.000,87,11083938,12645,0,1743163627,12957.508129849994,106.01390994000394,53390.32149960001 2025-03-28,12:07:09.000,87,11083903,12765,0,1743163628,12957.555284019989,106.04915559000074,53390.18874432 2025-03-28,12:07:10.000,87,11083860,12565,0,1743163629,12957.629383429994,106.12669602000096,53390.26560264 2025-03-28,12:07:11.000,87,11083886,12525,0,1743163630,12957.710219149994,106.14784340999904,53390.27258976001 2025-03-28,12:07:12.000,87,11083921,12685,0,1743163631,12957.770845939995,106.22538383999927,53390.24464128 2025-03-28,12:07:13.000,87,11083860,12325,0,1743163632,12957.76410963,106.18308906000311,53390.18874432 2025-03-28,12:07:14.000,87,11083882,12885,0,1743163633,12957.831472729995,106.1196468900016,53390.18175720001 2025-03-28,12:07:15.000,87,11083883,12645,0,1743163634,12957.892099519995,106.02800820000266,53390.15380872001 2025-03-28,12:07:16.000,87,11083868,12965,0,1743163635,12957.91904475999,105.98571341999923,53390.17477008 2025-03-28,12:07:17.000,87,11083879,12885,0,1743163636,12957.94599,105.908172989999,53390.11887312 2025-03-28,12:07:18.000,87,11083857,12445,0,1743163637,12957.95946261999,105.79538691000198,53390.04900192 2025-03-28,12:07:19.000,87,11083895,12725,0,1743163638,12958.02682572,105.66850256999896,53390.13983448 2025-03-28,12:07:20.000,87,11083897,12725,0,1743163639,12958.100925129991,105.63325692000217,53390.13983448 2025-03-28,12:07:21.000,87,11083874,12725,0,1743163640,12958.053770959996,105.67555169999832,53390.09791176 2025-03-28,12:07:22.000,87,11083879,12805,0,1743163641,12958.033562029996,105.65440431000025,53390.06297616001 2025-03-28,12:07:23.000,87,11083894,12805,0,1743163642,12957.95946261999,105.61915866000345,53390.06297616001 2025-03-28,12:07:24.000,87,11083854,12805,0,1743163643,12957.89883582999,105.50637257999915,53390.00009208 2025-03-28,12:07:25.000,87,11083855,12805,0,1743163644,12957.82473642,105.44997954000428,53389.993104960005 2025-03-28,12:07:26.000,87,11083860,12685,0,1743163645,12957.78431856,105.32309520000126,53389.91624664001 2025-03-28,12:07:27.000,87,11083863,12765,0,1743163646,12957.76410963,105.23145651000232,53389.923233760004 2025-03-28,12:07:28.000,87,11083868,12645,0,1743163647,12957.669801289994,105.11162129999866,53389.90925952 2025-03-28,12:07:29.000,87,11083876,12605,0,1743163648,12957.575492949989,105.04112999999779,53389.91624664001 2025-03-28,12:07:30.000,87,11083883,12605,0,1743163649,12957.508129849994,104.91424566000205,53389.80445272 2025-03-28,12:07:31.000,87,11083845,12685,0,1743163650,12957.393612579988,104.84375436000118,53389.825414080005 2025-03-28,12:07:32.000,87,11083881,12805,0,1743163651,12957.326249479993,104.82965610000247,53389.81842696001 2025-03-28,12:07:33.000,87,11083907,12325,0,1743163652,12957.171314350002,104.78736131999904,53389.76951712001 2025-03-28,12:07:34.000,87,11083896,12765,0,1743163653,12957.103951249992,104.70277175999945,53389.706633040005 2025-03-28,12:07:35.000,87,11083900,12765,0,1743163654,12957.029851840001,104.70982088999881,53389.706633040005 2025-03-28,12:07:36.000,87,11083883,12805,0,1743163655,12956.949016120001,104.70277175999945,53389.66471032 2025-03-28,12:07:37.000,87,11083839,12645,0,1743163656,12956.922070879991,104.78736131999904,53389.63676184 2025-03-28,12:07:38.000,87,11083853,12365,0,1743163657,12956.949016120001,104.77326306000032,53389.61580048 2025-03-28,12:07:39.000,87,11083860,12645,0,1743163658,12956.922070879991,104.90014740000333,53389.58086488001 2025-03-28,12:07:40.000,87,11083847,12645,0,1743163659,12956.90859826,104.93539305000013,53389.53195504001 2025-03-28,12:07:41.000,87,11083802,12685,0,1743163660,12956.874916709996,105.05522826000379,53389.48304520001 2025-03-28,12:07:42.000,87,11083928,12605,0,1743163661,12956.80755361,105.17506347000017,53389.54592928 2025-03-28,12:07:43.000,87,11083886,13005,0,1743163662,12956.713245269995,105.23850564000168,53389.47605808 2025-03-28,12:07:44.000,87,11083881,12645,0,1743163663,12956.59872799999,105.3653899800047,53389.46907096 2025-03-28,12:07:45.000,87,11083863,12685,0,1743163664,12956.45726548999,105.48522519000107,53389.46907096 2025-03-28,12:07:46.000,87,11083894,12525,0,1743163665,12956.369693459994,105.59096213999874,53389.441122480006 2025-03-28,12:07:47.000,87,11083885,12725,0,1743163666,12956.288857739994,105.66850256999896,53389.48304520001 2025-03-28,12:07:48.000,87,11083860,12645,0,1743163667,12956.268648809993,105.74604299999919,53389.4481096 2025-03-28,12:07:49.000,87,11083840,12445,0,1743163668,12956.241703569998,105.7742395200039,53389.420161120004 2025-03-28,12:07:50.000,87,11083879,12685,0,1743163669,12956.214758329988,105.90112385999964,53389.35727704 2025-03-28,12:07:51.000,87,11083833,12765,0,1743163670,12956.093504750002,105.97161516000051,53389.35028992 2025-03-28,12:07:52.000,87,11083879,12725,0,1743163671,12955.992460100002,106.00686081000458,53389.41317400001 2025-03-28,12:07:53.000,87,11083900,12645,0,1743163672,12955.837524969997,106.02800820000266,53389.39221264001 2025-03-28,12:07:54.000,87,11083860,12725,0,1743163673,12955.716271389996,106.07030297999881,53389.40618688 2025-03-28,12:07:55.000,87,11083899,12685,0,1743163674,12955.615226739996,106.14079427999968,53389.35727704 2025-03-28,12:07:56.000,87,11083888,12845,0,1743163675,12955.50070946999,106.1548925399984,53389.31535432001 2025-03-28,12:07:57.000,87,11083835,12765,0,1743163676,12955.332301719995,106.21128558000055,53389.28041872 2025-03-28,12:07:58.000,87,11083891,12845,0,1743163677,12955.244729689999,106.27472775000206,53389.23150888 2025-03-28,12:07:59.000,87,11083901,12965,0,1743163678,12955.143685039999,106.27472775000206,53389.21054752 2025-03-28,12:08:00.000,87,11083904,12925,0,1743163679,12955.008958839993,106.31702252999821,53389.18259904 2025-03-28,12:08:01.000,87,11083869,12565,0,1743163680,12954.961804669998,106.39456295999844,53389.14766344001 2025-03-28,12:08:02.000,87,11083841,12645,0,1743163681,12954.806869539992,106.39456295999844,53389.1336892 2025-03-28,12:08:03.000,87,11083886,12805,0,1743163682,12954.712561200002,106.40866122000443,53389.07080512 2025-03-28,12:08:04.000,87,11083841,12765,0,1743163683,12954.645198099992,106.41571035000379,53389.105740720006 2025-03-28,12:08:05.000,87,11083907,12605,0,1743163684,12954.618252859997,106.42980861000251,53389.063818 2025-03-28,12:08:06.000,87,11083800,12365,0,1743163685,12954.584571309992,106.44390687000123,53388.96599832 2025-03-28,12:08:07.000,87,11083874,12805,0,1743163686,12954.537417139996,106.41571035000379,53388.93106272001 2025-03-28,12:08:08.000,87,11083853,12965,0,1743163687,12954.544153449991,106.4016120899978,53388.9240756 2025-03-28,12:08:09.000,87,11083892,12645,0,1743163688,12954.523944519991,106.38751382999908,53388.89612712 2025-03-28,12:08:10.000,87,11083857,12485,0,1743163689,12954.517208209996,106.38046469999972,53388.82625592 2025-03-28,12:08:11.000,87,11083884,12605,0,1743163690,12954.537417139996,106.38046469999972,53388.77734608 2025-03-28,12:08:12.000,87,11083914,12605,0,1743163691,12954.557626069996,106.39456295999844,53388.79132032001 2025-03-28,12:08:13.000,87,11083851,12965,0,1743163692,12954.530680830001,106.3311207900042,53388.75638472 2025-03-28,12:08:14.000,87,11083866,12925,0,1743163693,12954.550889760001,106.32407166000485,53388.700487760005 2025-03-28,12:08:15.000,87,11083889,12605,0,1743163694,12954.611516550001,106.26062949000334,53388.64459080001 2025-03-28,12:08:16.000,87,11083849,12845,0,1743163695,12954.638461789997,106.17603993000375,53388.65856504 2025-03-28,12:08:17.000,87,11083872,12645,0,1743163696,12954.766451679992,106.16194166999776,53388.6096552 2025-03-28,12:08:18.000,87,11083845,12685,0,1743163697,12954.800133229997,106.21128558000055,53388.63760368 2025-03-28,12:08:19.000,87,11083890,12885,0,1743163698,12954.800133229997,106.24653123000462,53388.59568096001 2025-03-28,12:08:20.000,87,11083857,12645,0,1743163699,12954.854023710002,106.3029242699995,53388.581706720004 2025-03-28,12:08:21.000,87,11083897,12765,0,1743163700,12954.833814780002,106.32407166000485,53388.66555216 2025-03-28,12:08:22.000,87,11083902,12685,0,1743163701,12954.874232640002,106.35226818000228,53388.6096552 2025-03-28,12:08:23.000,87,11083868,12645,0,1743163702,12954.833814780002,106.32407166000485,53388.602668080006 2025-03-28,12:08:24.000,87,11083899,12765,0,1743163703,12954.928123119993,106.32407166000485,53388.59568096001 2025-03-28,12:08:25.000,87,11083900,12365,0,1743163704,12954.955068359988,106.37341557000036,53388.56773248 2025-03-28,12:08:26.000,87,11083892,12445,0,1743163705,12954.961804669998,106.37341557000036,53388.581706720004 2025-03-28,12:08:27.000,87,11083879,12765,0,1743163706,12955.029167769993,106.35931731000164,53388.59568096001 2025-03-28,12:08:28.000,87,11083859,12605,0,1743163707,12955.076321939989,106.28882601000078,53388.61664232 2025-03-28,12:08:29.000,87,11083887,12685,0,1743163708,12955.136948729989,106.28177688000142,53388.57471960001 2025-03-28,12:08:30.000,87,11083849,12685,0,1743163709,12955.231257069994,106.33816992000357,53388.6096552 2025-03-28,12:08:31.000,87,11083837,12645,0,1743163710,12955.244729689999,106.24653123000462,53388.63061656 2025-03-28,12:08:32.000,87,11083938,12605,0,1743163711,12955.25820230999,106.16194166999776,53388.66555216 2025-03-28,12:08:33.000,87,11083890,12725,0,1743163712,12955.352510649995,106.11259776000225,53388.714461999996 2025-03-28,12:08:34.000,87,11083934,12645,0,1743163713,12955.433346369995,106.0562047200001,53388.6795264 2025-03-28,12:08:35.000,87,11083898,12685,0,1743163714,12955.54112732999,105.97866428999987,53388.73542336 2025-03-28,12:08:36.000,87,11083877,12565,0,1743163715,12955.662380909991,105.92932038000436,53388.714461999996 2025-03-28,12:08:37.000,87,11083912,12605,0,1743163716,12955.709535080001,105.86587821000285,53388.75638472 2025-03-28,12:08:38.000,87,11083895,12485,0,1743163717,12955.749952940001,105.83768168999813,53388.7843332 2025-03-28,12:08:39.000,87,11083880,12605,0,1743163718,12955.810579730001,105.71784648000175,53388.81228168001 2025-03-28,12:08:40.000,87,11083841,12765,0,1743163719,12955.898151759997,105.64735518000089,53388.87516576 2025-03-28,12:08:41.000,87,11083892,12605,0,1743163720,12955.931833310002,105.58391300999938,53388.89612712 2025-03-28,12:08:42.000,87,11083879,12605,0,1743163721,12955.978987479997,105.59096213999874,53388.89612712 2025-03-28,12:08:43.000,87,11083840,12725,0,1743163722,12956.039614269997,105.55571649000194,53388.94503696 2025-03-28,12:08:44.000,87,11083867,12845,0,1743163723,12956.093504750002,105.5275199700045,53388.93106272001 2025-03-28,12:08:45.000,87,11083865,12805,0,1743163724,12956.053086890002,105.47817606000172,53389.00093392 2025-03-28,12:08:46.000,87,11083879,12885,0,1743163725,12955.985723789992,105.49227432000043,53389.00093392 2025-03-28,12:08:47.000,87,11083951,12845,0,1743163726,12955.931833310002,105.49227432000043,53389.063818 2025-03-28,12:08:48.000,87,11083859,12525,0,1743163727,12955.925096999992,105.49227432000043,53389.084779360004 2025-03-28,12:08:49.000,87,11083896,12525,0,1743163728,12955.884679139992,105.54161823000322,53389.105740720006 2025-03-28,12:08:50.000,87,11083856,12765,0,1743163729,12955.837524969997,105.55571649000194,53389.1336892 2025-03-28,12:08:51.000,87,11083889,12765,0,1743163730,12955.790370800001,105.7107973500024,53389.1686248 2025-03-28,12:08:52.000,87,11083880,12605,0,1743163731,12955.682589839991,105.78128865000326,53389.238496 2025-03-28,12:08:53.000,87,11083884,12605,0,1743163732,12955.595017809996,105.8729273400022,53389.217534639996 2025-03-28,12:08:54.000,87,11083860,12605,0,1743163733,12955.46029160999,105.97161516000051,53389.28740584 2025-03-28,12:08:55.000,87,11083873,12605,0,1743163734,12955.352510649995,106.03505733000202,53389.29439296001 2025-03-28,12:08:56.000,87,11083873,12725,0,1743163735,12955.23799337999,106.11259776000225,53389.322341440005 2025-03-28,12:08:57.000,87,11083871,12605,0,1743163736,12955.211048139994,106.23948209999799,53389.28740584 2025-03-28,12:08:58.000,87,11083952,12765,0,1743163737,12955.130212419994,106.35931731000164,53389.35727704 2025-03-28,12:08:59.000,87,11083866,12645,0,1743163738,12955.083058249998,106.48620165000466,53389.385225519996 2025-03-28,12:09:00.000,87,11083891,12685,0,1743163739,12955.022431459998,106.58488947000296,53389.4481096 2025-03-28,12:09:01.000,87,11083871,12605,0,1743163740,12954.975277289988,106.66947903000255,53389.45509672 2025-03-28,12:09:02.000,87,11083919,12445,0,1743163741,12954.955068359988,106.7117738099987,53389.47605808 2025-03-28,12:09:03.000,87,11083904,12605,0,1743163742,12954.961804669998,106.74701946000278,53389.47605808 2025-03-28,12:09:04.000,87,11083942,12525,0,1743163743,12954.995486219988,106.79636336999829,53389.50400656 2025-03-28,12:09:05.000,87,11083913,12285,0,1743163744,12955.008958839993,106.83160902000236,53389.587852000004 2025-03-28,12:09:06.000,87,11083899,12765,0,1743163745,12955.103267179999,106.85275641000044,53389.54592928 2025-03-28,12:09:07.000,87,11083874,12685,0,1743163746,12955.170630279994,106.90210032000323,53389.59483912 2025-03-28,12:09:08.000,87,11083904,12605,0,1743163747,12955.25820230999,106.95144422999874,53389.56689064 2025-03-28,12:09:09.000,87,11083851,12605,0,1743163748,12955.312092789994,106.95144422999874,53389.63676184 2025-03-28,12:09:10.000,87,11083927,12605,0,1743163749,12955.40640113,107.00783727000089,53389.657723200005 2025-03-28,12:09:11.000,87,11083880,12965,0,1743163750,12955.433346369995,107.03603378999833,53389.74156864 2025-03-28,12:09:12.000,87,11083914,12605,0,1743163751,12955.48723685,107.06423031000304,53389.776504240006 2025-03-28,12:09:13.000,87,11083927,12685,0,1743163752,12955.534391019995,107.1699672600007,53389.76253 2025-03-28,12:09:14.000,87,11083873,12565,0,1743163753,12955.52765471,107.23340943000221,53389.84637544001 2025-03-28,12:09:15.000,87,11083902,12965,0,1743163754,12955.58154518999,107.24750769000093,53389.888298159996 2025-03-28,12:09:16.000,87,11083896,12645,0,1743163755,12955.615226739996,107.28980247000436,53389.90925952 2025-03-28,12:09:17.000,87,11083911,12565,0,1743163756,12955.60849043,107.3532446399986,53389.91624664001 2025-03-28,12:09:18.000,87,11083854,12765,0,1743163757,12955.615226739996,107.42373593999946,53390.02804056 2025-03-28,12:09:19.000,87,11083921,12765,0,1743163758,12955.62869936,107.48012898000161,53389.97913072 2025-03-28,12:09:20.000,87,11083963,12645,0,1743163759,12955.62196304999,107.52242375999776,53390.0769504 2025-03-28,12:09:21.000,87,11083897,12525,0,1743163760,12955.64890829,107.5647185400012,53390.06297616001 2025-03-28,12:09:22.000,87,11083931,12285,0,1743163761,12955.682589839991,107.67750461999822,53390.111886000006 2025-03-28,12:09:23.000,87,11083890,12565,0,1743163762,12955.655644599996,107.726848530001,53390.12586024 2025-03-28,12:09:24.000,87,11083914,12445,0,1743163763,12955.60175411999,107.71979940000165,53390.209705680005 2025-03-28,12:09:25.000,87,11083881,12525,0,1743163764,12955.62196304999,107.7620941799978,53390.24464128 2025-03-28,12:09:26.000,87,11083920,12685,0,1743163765,12955.58154518999,107.7620941799978,53390.2166928 2025-03-28,12:09:27.000,87,11083871,12725,0,1743163766,12955.554599949995,107.74799591999908,53390.223679919996 2025-03-28,12:09:28.000,87,11083912,12525,0,1743163767,12955.56807257,107.67750461999822,53390.27258976001 2025-03-28,12:09:29.000,87,11083869,12645,0,1743163768,12955.54786364,107.57881679999991,53390.279576880006 2025-03-28,12:09:30.000,87,11083909,12605,0,1743163769,12955.64890829,107.49422724000033,53390.26560264 2025-03-28,12:09:31.000,87,11083919,12725,0,1743163770,12955.64890829,107.48717811000097,53390.36342232 2025-03-28,12:09:32.000,87,11083891,12645,0,1743163771,12955.776898179996,107.40258855000138,53390.33547384 2025-03-28,12:09:33.000,87,11083922,12725,0,1743163772,12955.810579730001,107.3532446399986,53390.37040944001 2025-03-28,12:09:34.000,87,11083870,12805,0,1743163773,12955.884679139992,107.3179989900018,53390.3564352 2025-03-28,12:09:35.000,87,11083911,12525,0,1743163774,12955.972251170002,107.30390073000308,53390.40534504 2025-03-28,12:09:36.000,87,11083962,12365,0,1743163775,12956.026141649992,107.24045856000157,53390.475216240004 2025-03-28,12:09:37.000,87,11083910,12605,0,1743163776,12956.106977369993,107.15586900000199,53390.43329352 2025-03-28,12:09:38.000,87,11083890,12605,0,1743163777,12956.174340469988,107.13472161000391,53390.52412608 2025-03-28,12:09:39.000,87,11083939,12845,0,1743163778,12956.221494639998,107.12062334999791,53390.56604880001 2025-03-28,12:09:40.000,87,11083892,12325,0,1743163779,12956.261912499998,107.09947595999984,53390.56604880001 2025-03-28,12:09:41.000,87,11083841,12645,0,1743163780,12956.288857739994,107.12767248000455,53390.60797152001 2025-03-28,12:09:42.000,87,11083924,12485,0,1743163781,12956.295594049989,107.12767248000455,53390.642907120004 2025-03-28,12:09:43.000,87,11083885,12605,0,1743163782,12956.255176189989,107.14881987000263,53390.7407268 2025-03-28,12:09:44.000,87,11083894,12725,0,1743163783,12956.140658919998,107.12767248000455,53390.75470104001 2025-03-28,12:09:45.000,87,11083898,12685,0,1743163784,12956.019405339997,107.11357421999855,53390.761688160004 2025-03-28,12:09:46.000,87,11083858,12765,0,1743163785,12955.931833310002,107.13472161000391,53390.81758512 2025-03-28,12:09:47.000,87,11083886,12565,0,1743163786,12955.803843419992,107.12062334999791,53390.76867528 2025-03-28,12:09:48.000,87,11083889,12725,0,1743163787,12955.749952940001,107.09242683000048,53390.83854648 2025-03-28,12:09:49.000,87,11083917,12805,0,1743163788,12955.743216629991,107.0712794400024,53390.90143056001 2025-03-28,12:09:50.000,87,11083865,12845,0,1743163789,12955.716271389996,107.09947595999984,53390.89444344 2025-03-28,12:09:51.000,87,11083937,12525,0,1743163790,12955.58154518999,107.0712794400024,53391.01322448 2025-03-28,12:09:52.000,87,11083881,12365,0,1743163791,12955.50744578,107.06423031000304,53390.97130176001 2025-03-28,12:09:53.000,87,11083898,12605,0,1743163792,12955.46029160999,107.05718118000368,53391.0551472 2025-03-28,12:09:54.000,87,11083855,12805,0,1743163793,12955.3861922,107.02898465999897,53391.04117296001 2025-03-28,12:09:55.000,87,11083832,12565,0,1743163794,12955.32556541,107.02898465999897,53391.118031280006 2025-03-28,12:09:56.000,87,11083892,12485,0,1743163795,12955.251465999994,107.06423031000304,53391.15296688 2025-03-28,12:09:57.000,87,11083850,12805,0,1743163796,12955.163893969999,107.08537770000112,53391.15296688 2025-03-28,12:09:58.000,87,11083842,12565,0,1743163797,12955.076321939989,107.09242683000048,53391.1948896 2025-03-28,12:09:59.000,87,11083856,12725,0,1743163798,12954.928123119993,107.1699672600007,53391.22283808 2025-03-28,12:10:00.000,87,11083817,12645,0,1743163799,12954.806869539992,107.24045856000157,53391.285722160006 2025-03-28,12:10:01.000,87,11083920,12685,0,1743163800,12954.598043929996,107.30390073000308,53391.22283808 2025-03-28,12:10:02.000,87,11083846,12685,0,1743163801,12954.44984511,107.3532446399986,53391.34860624 2025-03-28,12:10:03.000,87,11083864,12645,0,1743163802,12954.22754688,107.43783419999818,53391.32764488001 2025-03-28,12:10:04.000,87,11083855,12445,0,1743163803,12954.05913912999,107.43783419999818,53391.334632000006 2025-03-28,12:10:05.000,87,11083875,12565,0,1743163804,12953.857049829989,107.47307985000225,53391.35559336001 2025-03-28,12:10:06.000,87,11083867,12765,0,1743163805,12953.628015289993,107.54357115000312,53391.334632000006 2025-03-28,12:10:07.000,87,11083884,12605,0,1743163806,12953.520234329997,107.60701332000463,53391.29270928 2025-03-28,12:10:08.000,87,11083846,12565,0,1743163807,12953.439398609997,107.67750461999822,53391.285722160006 2025-03-28,12:10:09.000,87,11083895,12685,0,1743163808,12953.345090269991,107.726848530001,53391.29270928 2025-03-28,12:10:10.000,87,11083862,12685,0,1743163809,12953.264254549991,107.80438896000123,53391.25777368001 2025-03-28,12:10:11.000,87,11083850,12765,0,1743163810,12953.176682519996,107.90307677999954,53391.24379944 2025-03-28,12:10:12.000,87,11083865,12445,0,1743163811,12953.136264659996,107.98061720999976,53391.23681232001 2025-03-28,12:10:13.000,87,11083897,12685,0,1743163812,12953.035220009995,108.05815763999999,53391.20886384001 2025-03-28,12:10:14.000,87,11083884,12925,0,1743163813,12952.96785691,108.12864894000086,53391.166941120006 2025-03-28,12:10:15.000,87,11083845,12365,0,1743163814,12952.90723012,108.23438588999852,53391.15995400001 2025-03-28,12:10:16.000,87,11083915,12485,0,1743163815,12952.812921779994,108.27668067000195,53391.13200552 2025-03-28,12:10:17.000,87,11083839,12725,0,1743163816,12952.77924022999,108.32602458000474,53391.118031280006 2025-03-28,12:10:18.000,87,11083840,13005,0,1743163817,12952.77924022999,108.34012284000346,53391.118031280006 2025-03-28,12:10:19.000,87,11083886,12565,0,1743163818,12952.853339639994,108.34717197000282,53391.08309568 2025-03-28,12:10:20.000,87,11083875,12805,0,1743163819,12952.954384289995,108.3683193600009,53391.08309568 2025-03-28,12:10:21.000,87,11083905,12605,0,1743163820,12952.994802149995,108.38241761999961,53391.07610856 2025-03-28,12:10:22.000,87,11083869,12965,0,1743163821,12953.06216524999,108.42471240000305,53391.02021160001 2025-03-28,12:10:23.000,87,11083847,12525,0,1743163822,12953.10931942,108.44585979000112,53391.048160080005 2025-03-28,12:10:24.000,87,11083862,12725,0,1743163823,12953.156473589996,108.38946674999897,53391.06213432 2025-03-28,12:10:25.000,87,11083893,13005,0,1743163824,12953.196891449996,108.38241761999961,53391.06912144001 2025-03-28,12:10:26.000,87,11083859,12845,0,1743163825,12953.257518239996,108.38241761999961,53391.097069920004 2025-03-28,12:10:27.000,87,11083887,12725,0,1743163826,12953.304672409991,108.41061414000433,53391.097069920004 2025-03-28,12:10:28.000,87,11083887,12605,0,1743163827,12953.378771819996,108.41061414000433,53391.15296688 2025-03-28,12:10:29.000,87,11083868,12645,0,1743163828,12953.412453370001,108.50225283000327,53391.17392824 2025-03-28,12:10:30.000,87,11083923,12525,0,1743163829,12953.452871230002,108.55159673999879,53391.118031280006 2025-03-28,12:10:31.000,87,11083901,12645,0,1743163830,12953.500025399997,108.65733369000372,53391.15995400001 2025-03-28,12:10:32.000,87,11083897,12485,0,1743163831,12953.520234329997,108.69962846999988,53391.1948896 2025-03-28,12:10:33.000,87,11083908,13005,0,1743163832,12953.526970639992,108.79126715999882,53391.166941120006 2025-03-28,12:10:34.000,87,11083861,12645,0,1743163833,12953.513498020002,108.84061107000161,53391.1948896 2025-03-28,12:10:35.000,87,11083903,12565,0,1743163834,12953.432662300002,108.91110237000248,53391.1948896 2025-03-28,12:10:36.000,87,11083915,12805,0,1743163835,12953.405717059992,108.93929888999992,53391.20886384001 2025-03-28,12:10:37.000,87,11083912,12765,0,1743163836,12953.446134919992,108.99569193000207,53391.2298252 2025-03-28,12:10:38.000,87,11083899,12685,0,1743163837,12953.398980749997,109.05913410000358,53391.27174792 2025-03-28,12:10:39.000,87,11083860,12645,0,1743163838,12953.392244440001,109.12962540000444,53391.20886384001 2025-03-28,12:10:40.000,87,11083826,12845,0,1743163839,12953.398980749997,109.17896930999996,53391.20187672 2025-03-28,12:10:41.000,87,11083886,12405,0,1743163840,12953.311408720001,109.24946061000082,53391.15296688 2025-03-28,12:10:42.000,87,11083852,12645,0,1743163841,12953.264254549991,109.30585365000297,53391.15995400001 2025-03-28,12:10:43.000,87,11083803,12725,0,1743163842,12953.116055729995,109.31995191000169,53391.1250184 2025-03-28,12:10:44.000,87,11083894,12685,0,1743163843,12953.06890156,109.29175539000425,53391.07610856 2025-03-28,12:10:45.000,87,11083927,12565,0,1743163844,12952.994802149995,109.29175539000425,53391.09008280001 2025-03-28,12:10:46.000,87,11083861,12565,0,1743163845,12952.90049380999,109.20716583000467,53390.985276 2025-03-28,12:10:47.000,87,11083895,12965,0,1743163846,12952.84660333,109.19306756999868,53391.048160080005 2025-03-28,12:10:48.000,87,11083912,12525,0,1743163847,12952.81965808999,109.20011669999803,53390.93636616 2025-03-28,12:10:49.000,87,11083892,12685,0,1743163848,12952.806185469999,109.16487105000124,53390.87348208001 2025-03-28,12:10:50.000,87,11083902,12685,0,1743163849,12952.83986701999,109.1719201800006,53390.86649496 2025-03-28,12:10:51.000,87,11083893,12605,0,1743163850,12952.873548569994,109.2353623500021,53390.81758512 2025-03-28,12:10:52.000,87,11083854,12765,0,1743163851,12952.94764798,109.22831322000275,53390.75470104001 2025-03-28,12:10:53.000,87,11083913,12645,0,1743163852,12952.90049380999,109.27765712999826,53390.712778320005 2025-03-28,12:10:54.000,87,11083850,12525,0,1743163853,12952.893757499995,109.25650974000018,53390.62893288 2025-03-28,12:10:55.000,87,11083896,12885,0,1743163854,12952.92743905,109.25650974000018,53390.60797152001 2025-03-28,12:10:56.000,87,11083873,12485,0,1743163855,12952.94091166999,109.27765712999826,53390.53810032001 2025-03-28,12:10:57.000,87,11083882,12725,0,1743163856,12953.035220009995,109.31290278000233,53390.461242 2025-03-28,12:10:58.000,87,11083882,12685,0,1743163857,12953.055428939995,109.31290278000233,53390.41233216 2025-03-28,12:10:59.000,87,11083872,12765,0,1743163858,12953.04869263,109.33405017000041,53390.36342232 2025-03-28,12:11:00.000,87,11083896,12525,0,1743163859,12953.08911049,109.31995191000169,53390.3564352 2025-03-28,12:11:01.000,87,11083884,12645,0,1743163860,12953.08237417999,109.34814842999913,53390.33547384 2025-03-28,12:11:02.000,87,11083872,12605,0,1743163861,12953.08911049,109.36929582000448,53390.26560264 2025-03-28,12:11:03.000,87,11083886,12525,0,1743163862,12953.055428939995,109.36224668999785,53390.18874432 2025-03-28,12:11:04.000,87,11083843,12445,0,1743163863,12952.994802149995,109.43273798999871,53390.18874432 2025-03-28,12:11:05.000,87,11083879,12685,0,1743163864,12953.02174738999,109.46798364000279,53390.09791176 2025-03-28,12:11:06.000,87,11083884,12645,0,1743163865,12953.015011079995,109.50322928999958,53390.02804056 2025-03-28,12:11:07.000,87,11083862,12645,0,1743163866,12952.954384289995,109.55962233000173,53390.00009208 2025-03-28,12:11:08.000,87,11083897,12525,0,1743163867,12952.98132952999,109.6935558000041,53389.95816936 2025-03-28,12:11:09.000,87,11083876,12565,0,1743163868,12952.94091166999,109.77109623000433,53389.888298159996 2025-03-28,12:11:10.000,87,11083900,12725,0,1743163869,12952.92743905,109.85568579000392,53389.888298159996 2025-03-28,12:11:11.000,87,11083851,12485,0,1743163870,12952.934175359995,109.92617709000478,53389.88131104 2025-03-28,12:11:12.000,87,11083886,12605,0,1743163871,12952.873548569994,110.00371751999774,53389.81143984 2025-03-28,12:11:13.000,87,11083907,12525,0,1743163872,12952.8263944,110.01781578000373,53389.76253 2025-03-28,12:11:14.000,87,11083844,12605,0,1743163873,12952.738822369989,110.06715968999924,53389.73458152 2025-03-28,12:11:15.000,87,11083826,12645,0,1743163874,12952.711877129994,110.0742088199986,53389.66471032 2025-03-28,12:11:16.000,87,11083841,12365,0,1743163875,12952.671459269994,110.12355273000139,53389.63676184 2025-03-28,12:11:17.000,87,11083864,12765,0,1743163876,12952.604096169998,110.13765099000011,53389.6227876 2025-03-28,12:11:18.000,87,11083906,12765,0,1743163877,12952.604096169998,110.10240534000332,53389.56689064 2025-03-28,12:11:19.000,87,11083912,12445,0,1743163878,12952.536733069988,110.15879837999819,53389.5179808 2025-03-28,12:11:20.000,87,11083865,12685,0,1743163879,12952.556941999988,110.09535621000396,53389.48304520001 2025-03-28,12:11:21.000,87,11083860,12405,0,1743163880,12952.503051519998,110.15174924999883,53389.49701944 2025-03-28,12:11:22.000,87,11083888,12405,0,1743163881,12952.516524139988,110.15879837999819,53389.41317400001 2025-03-28,12:11:23.000,87,11083834,12365,0,1743163882,12952.577150929988,110.13765099000011,53389.371251280005 2025-03-28,12:11:24.000,87,11083862,12565,0,1743163883,12952.604096169998,110.13765099000011,53389.3083672 2025-03-28,12:11:25.000,87,11083876,12645,0,1743163884,12952.732086059994,110.14470011999947,53389.322341440005 2025-03-28,12:11:26.000,87,11083851,12765,0,1743163885,12952.792712849994,110.13765099000011,53389.28041872 2025-03-28,12:11:27.000,87,11083855,12485,0,1743163886,12952.806185469999,110.15174924999883,53389.217534639996 2025-03-28,12:11:28.000,87,11083844,12605,0,1743163887,12952.8263944,110.14470011999947,53389.1686248 2025-03-28,12:11:29.000,87,11083883,12885,0,1743163888,12952.90723012,110.1869949000029,53389.18259904 2025-03-28,12:11:30.000,87,11083909,12805,0,1743163889,12952.98132952999,110.17994577000354,53389.105740720006 2025-03-28,12:11:31.000,87,11083840,12645,0,1743163890,12953.075637869995,110.22928967999906,53389.09176648 2025-03-28,12:11:32.000,87,11083839,12565,0,1743163891,12953.16320989999,110.25043707000441,53389.09875360001 2025-03-28,12:11:33.000,87,11083881,12525,0,1743163892,12953.264254549991,110.31387923999864,53389.11272784 2025-03-28,12:11:34.000,87,11083881,12565,0,1743163893,12953.372035510001,110.34207576000335,53389.049843759996 2025-03-28,12:11:35.000,87,11083932,12645,0,1743163894,12953.459607539997,110.39846879999823,53389.02189528 2025-03-28,12:11:36.000,87,11083861,12965,0,1743163895,12953.553915880002,110.48305835999781,53389.049843759996 2025-03-28,12:11:37.000,87,11083922,12765,0,1743163896,12953.668433149993,110.60994270000083,53389.063818 2025-03-28,12:11:38.000,87,11083873,12565,0,1743163897,12953.789686729993,110.67338487000234,53389.084779360004 2025-03-28,12:11:39.000,87,11083879,12685,0,1743163898,12953.944621859999,110.84961312000087,53389.09176648 2025-03-28,12:11:40.000,87,11083883,12365,0,1743163899,12954.1062933,110.93420268000045,53389.11272784 2025-03-28,12:11:41.000,87,11083869,12445,0,1743163900,12954.24101949999,111.05403789000411,53389.11971496 2025-03-28,12:11:42.000,87,11083896,12845,0,1743163901,12954.395954629996,111.23026614000264,53389.14766344001 2025-03-28,12:11:43.000,87,11083912,12685,0,1743163902,12954.503735589991,111.3360030900003,53389.19657328001 2025-03-28,12:11:44.000,87,11083916,12765,0,1743163903,12954.611516550001,111.40649439000117,53389.28740584 2025-03-28,12:11:45.000,87,11083873,12605,0,1743163904,12954.719297509997,111.45583830000396,53389.28041872 2025-03-28,12:11:46.000,87,11083905,12725,0,1743163905,12954.874232640002,111.62501742000313,53389.35028992 2025-03-28,12:11:47.000,87,11083902,13085,0,1743163906,12955.022431459998,111.7307543700008,53389.36426416001 2025-03-28,12:11:48.000,87,11083906,12605,0,1743163907,12955.157157659989,111.88583523000125,53389.441122480006 2025-03-28,12:11:49.000,87,11083861,12805,0,1743163908,12955.29862016999,111.92813001000468,53389.52496792 2025-03-28,12:11:50.000,87,11083893,12805,0,1743163909,12955.37945588999,111.9774739200002,53389.52496792 2025-03-28,12:11:51.000,87,11083861,12965,0,1743163910,12955.54112732999,112.0761617399985,53389.60182624001 2025-03-28,12:11:52.000,87,11083888,12525,0,1743163911,12955.66911722,112.11845652000193,53389.65073608001 2025-03-28,12:11:53.000,87,11083853,12605,0,1743163912,12955.844261279992,112.15370216999872,53389.720607279996 2025-03-28,12:11:54.000,87,11083893,12685,0,1743163913,12955.952042240002,112.2523899900043,53389.79746560001 2025-03-28,12:11:55.000,87,11083894,12525,0,1743163914,12956.080032129998,112.37222520000068,53389.84637544001 2025-03-28,12:11:56.000,87,11083876,12765,0,1743163915,12956.181076779998,112.44271650000155,53389.89528528001 2025-03-28,12:11:57.000,87,11083885,12645,0,1743163916,12956.275385119989,112.5343551900005,53389.96515648001 2025-03-28,12:11:58.000,87,11083913,12605,0,1743163917,12956.383166079999,112.66123953000351,53390.02105344 2025-03-28,12:11:59.000,87,11083904,12685,0,1743163918,12956.470738109994,112.7458290900031,53390.10489888001 2025-03-28,12:12:00.000,87,11083893,12605,0,1743163919,12956.551573829995,112.80222212999797,53390.16778296 2025-03-28,12:12:01.000,87,11083888,12845,0,1743163920,12956.64588217,112.89386082000419,53390.23066704001 2025-03-28,12:12:02.000,87,11083900,12725,0,1743163921,12956.70650896,113.01369603000057,53390.31451248 2025-03-28,12:12:03.000,87,11083868,12965,0,1743163922,12956.76039943999,113.12648211000487,53390.40534504 2025-03-28,12:12:04.000,87,11083896,12565,0,1743163923,12956.895125639996,113.15467863000231,53390.475216240004 2025-03-28,12:12:05.000,87,11083897,12925,0,1743163924,12957.029851840001,113.28861210000468,53390.593997280004 2025-03-28,12:12:06.000,87,11083887,12605,0,1743163925,12957.151105420002,113.42254556999978,53390.58701016001 2025-03-28,12:12:07.000,87,11083893,12605,0,1743163926,12957.306040549993,113.57057730000088,53390.62893288 2025-03-28,12:12:08.000,87,11083919,12685,0,1743163927,12957.494657229989,113.73975642000005,53390.761688160004 2025-03-28,12:12:09.000,87,11083899,12565,0,1743163928,12957.67653759999,113.85254250000435,53390.77566240001 2025-03-28,12:12:10.000,87,11083883,12445,0,1743163929,12957.84494535,113.94418119000329,53390.90143056001 2025-03-28,12:12:11.000,87,11083892,12725,0,1743163930,12958.02682572,114.0428690100016,53390.978288880004 2025-03-28,12:12:12.000,87,11083889,12645,0,1743163931,12958.235651329996,114.12040944000182,53391.048160080005 2025-03-28,12:12:13.000,87,11083885,12765,0,1743163932,12958.451213250002,114.22614638999949,53391.18091536 2025-03-28,12:12:14.000,87,11083938,12765,0,1743163933,12958.660038859998,114.289588560001,53391.2298252 2025-03-28,12:12:15.000,87,11083876,12645,0,1743163934,12958.889073399994,114.36712899000122,53391.32065776 2025-03-28,12:12:16.000,87,11083851,12525,0,1743163935,12959.111371629995,114.3530307300025,53391.40450320001 2025-03-28,12:12:17.000,87,11083936,12805,0,1743163936,12959.360615099991,114.39532550999866,53391.47437440001 2025-03-28,12:12:18.000,87,11083829,12645,0,1743163937,12959.616594879997,114.40942377000465,53391.5791812 2025-03-28,12:12:19.000,87,11083897,12805,0,1743163938,12959.838893109998,114.39532550999866,53391.72591072 2025-03-28,12:12:20.000,87,11083864,12765,0,1743163939,12960.081400269999,114.40942377000465,53391.77482056 2025-03-28,12:12:21.000,87,11083862,12645,0,1743163940,12960.29696218999,114.40237463999802,53391.886614480005 2025-03-28,12:12:22.000,87,11083924,12445,0,1743163941,12960.431688389996,114.38122724999994,53391.94251144 2025-03-28,12:12:23.000,87,11083874,12565,0,1743163942,12960.586623520001,114.36712899000122,53392.0682796 2025-03-28,12:12:24.000,87,11083858,12805,0,1743163943,12960.680931859992,114.36007986000186,53392.19404776001 2025-03-28,12:12:25.000,87,11083904,12445,0,1743163944,12960.788712820002,114.33893247000378,53392.28488032001 2025-03-28,12:12:26.000,87,11083903,12725,0,1743163945,12960.923439019993,114.36007986000186,53392.38270000001 2025-03-28,12:12:27.000,87,11083842,12885,0,1743163946,12960.984065809993,114.3530307300025,53392.46654544 2025-03-28,12:12:28.000,87,11083891,12645,0,1743163947,12961.031219979988,114.33893247000378,53392.56436512 2025-03-28,12:12:29.000,87,11083919,12645,0,1743163948,12961.118792009998,114.33893247000378,53392.70410752 2025-03-28,12:12:30.000,87,11083873,12725,0,1743163949,12961.098583079998,114.31073594999907,53392.71109464 2025-03-28,12:12:31.000,87,11083892,12525,0,1743163950,12961.112055699989,114.34598160000314,53392.78795296001 2025-03-28,12:12:32.000,87,11083917,12805,0,1743163951,12961.165946179994,114.27549030000228,53392.92070824 2025-03-28,12:12:33.000,87,11083924,12685,0,1743163952,12961.246781899994,114.2543429100042,53393.01852792 2025-03-28,12:12:34.000,87,11083900,12805,0,1743163953,12961.347826549994,114.23319551999884,53393.14429608 2025-03-28,12:12:35.000,87,11083873,12805,0,1743163954,12961.448871199995,114.24729378000484,53393.20019304001 2025-03-28,12:12:36.000,87,11083907,12925,0,1743163955,12961.56338847,114.27549030000228,53393.26307712 2025-03-28,12:12:37.000,87,11083867,12965,0,1743163956,12961.731796219996,114.21204813000077,53393.36788392001 2025-03-28,12:12:38.000,87,11083902,12365,0,1743163957,12961.826104560001,114.15565508999862,53393.47967784 2025-03-28,12:12:39.000,87,11083824,12565,0,1743163958,12961.967567070002,114.08516378999775,53393.563523280005 2025-03-28,12:12:40.000,87,11083918,12445,0,1743163959,12962.142711129993,113.97942684000009,53393.61942024 2025-03-28,12:12:41.000,87,11083879,12525,0,1743163960,12962.311118879988,113.97942684000009,53393.70326568001 2025-03-28,12:12:42.000,87,11083930,12805,0,1743163961,12962.466054009994,113.93713206000393,53393.829033840004 2025-03-28,12:12:43.000,87,11083877,12765,0,1743163962,12962.56036235,113.95123032000265,53393.8849308 2025-03-28,12:12:44.000,87,11083842,12485,0,1743163963,12962.67487961999,113.98647596999945,53393.996724720004 2025-03-28,12:12:45.000,87,11083884,12885,0,1743163964,12962.728770099995,113.96532858000137,53394.07358304 2025-03-28,12:12:46.000,87,11083880,12605,0,1743163965,12962.85675998999,113.9935250999988,53394.21332544 2025-03-28,12:12:47.000,87,11083860,12605,0,1743163966,12962.85675998999,114.06401639999967,53394.29018376 2025-03-28,12:12:48.000,87,11083898,12725,0,1743163967,12962.90391416,114.1415568299999,53394.41595192 2025-03-28,12:12:49.000,87,11083937,12605,0,1743163968,12962.937595709991,114.21909726000013,53394.50678448 2025-03-28,12:12:50.000,87,11083912,12605,0,1743163969,12962.930859399996,114.3530307300025,53394.61159128001 2025-03-28,12:12:51.000,87,11083871,12885,0,1743163970,12962.917386779991,114.5010624600036,53394.7233852 2025-03-28,12:12:52.000,87,11083884,12605,0,1743163971,12962.90391416,114.6349959299987,53394.807230640006 2025-03-28,12:12:53.000,87,11083909,12285,0,1743163972,12962.930859399996,114.77597853000043,53394.905050320005 2025-03-28,12:12:54.000,87,11083911,12605,0,1743163973,12963.038640359991,114.96630503999768,53395.00985712 2025-03-28,12:12:55.000,87,11083884,12445,0,1743163974,12963.099267149992,115.14253329000348,53395.072741200005 2025-03-28,12:12:56.000,87,11083833,12445,0,1743163975,12963.213784419997,115.31171241000266,53395.18453512001 2025-03-28,12:12:57.000,87,11083888,12845,0,1743163976,12963.321565379993,115.47384240000247,53395.338251760004 2025-03-28,12:12:58.000,87,11083891,12965,0,1743163977,12963.503445749993,115.650070650001,53395.39414872 2025-03-28,12:12:59.000,87,11083907,12765,0,1743163978,12963.658380879999,115.81924977000017,53395.48498128 2025-03-28,12:13:00.000,87,11083868,12685,0,1743163979,12963.82005232,116.02367454000341,53395.58978808 2025-03-28,12:13:01.000,87,11083821,12445,0,1743163980,12964.049086859995,116.16465713999787,53395.68760776001 2025-03-28,12:13:02.000,87,11083830,12645,0,1743163981,12964.257912469991,116.32678712999768,53395.81337592001 2025-03-28,12:13:03.000,87,11083878,12565,0,1743163982,12964.480210699992,116.4536714700007,53395.89722136 2025-03-28,12:13:04.000,87,11083888,12445,0,1743163983,12964.736190479998,116.67924363000202,53396.00202816001 2025-03-28,12:13:05.000,87,11083847,12805,0,1743163984,12964.97869764,116.82727536000311,53396.09286072 2025-03-28,12:13:06.000,87,11083874,12605,0,1743163985,12965.23467741999,116.98940535000293,53396.23260312 2025-03-28,12:13:07.000,87,11083867,12765,0,1743163986,12965.497393509992,117.12333881999803,53396.32343568 2025-03-28,12:13:08.000,87,11083878,12485,0,1743163987,12965.726428050002,117.26432141999976,53396.400294 2025-03-28,12:13:09.000,87,11083824,12565,0,1743163988,12966.063243549994,117.41940228000021,53396.54702352 2025-03-28,12:13:10.000,87,11083916,12485,0,1743163989,12966.27206915999,117.53923749000387,53396.630868960005 2025-03-28,12:13:11.000,87,11083864,12965,0,1743163990,12966.575203109991,117.64497444000153,53396.69375304001 2025-03-28,12:13:12.000,87,11083870,12765,0,1743163991,12966.810973959997,117.7507113899992,53396.868431040006 2025-03-28,12:13:13.000,87,11083874,12565,0,1743163992,12967.046744810003,117.88464486000157,53397.00118632 2025-03-28,12:13:14.000,87,11083924,12605,0,1743163993,12967.34987875999,117.95513616000244,53397.133941600005 2025-03-28,12:13:15.000,87,11083831,12605,0,1743163994,12967.55870437,117.9974309399986,53397.24573552001 2025-03-28,12:13:16.000,87,11083887,12645,0,1743163995,12967.80121153,118.09611876000417,53397.32259384001 2025-03-28,12:13:17.000,87,11083888,12805,0,1743163996,12968.097609169992,118.18775745000312,53397.48329760001 2025-03-28,12:13:18.000,87,11083897,12965,0,1743163997,12968.299698469993,118.28644527000142,53397.63002712001 2025-03-28,12:13:19.000,87,11083879,12565,0,1743163998,12968.58935979999,118.34988744000293,53397.755795280005 2025-03-28,12:13:20.000,87,11083912,12365,0,1743163999,12968.8588122,118.4203787400038,53397.874576320006 2025-03-28,12:13:21.000,87,11083944,12525,0,1743164000,12969.161946150001,118.46972264999931,53397.95842176 2025-03-28,12:13:22.000,87,11083914,12725,0,1743164001,12969.444871170002,118.54021395000018,53398.06322856001 2025-03-28,12:13:23.000,87,11083891,12685,0,1743164002,12969.761477739994,118.58955786000297,53398.2169452 2025-03-28,12:13:24.000,87,11083917,12525,0,1743164003,12970.11176585999,118.63890176999848,53398.31476488 2025-03-28,12:13:25.000,87,11083854,12685,0,1743164004,12970.347536709996,118.63185263999912,53398.4614944 2025-03-28,12:13:26.000,87,11083839,12885,0,1743164005,12970.704561140003,118.64595089999784,53398.545339840006 2025-03-28,12:13:27.000,87,11083924,12365,0,1743164006,12971.06832187999,118.6177543800004,53398.692069360004 2025-03-28,12:13:28.000,87,11083889,12885,0,1743164007,12971.405137379996,118.61070525000105,53398.859760240004 2025-03-28,12:13:29.000,87,11083874,12525,0,1743164008,12971.694798709992,118.57545960000425,53398.9855284 2025-03-28,12:13:30.000,87,11083899,12725,0,1743164009,12971.917096939993,118.49791917000402,53399.06238672 2025-03-28,12:13:31.000,87,11083866,12525,0,1743164010,12972.152867789999,118.38513308999973,53399.22309048 2025-03-28,12:13:32.000,87,11083873,12565,0,1743164011,12972.37516602,118.29349440000078,53399.35584576001 2025-03-28,12:13:33.000,87,11083904,12765,0,1743164012,12972.57725532,118.22300309999991,53399.46065256 2025-03-28,12:13:34.000,87,11083892,12605,0,1743164013,12972.765871999996,118.08202049999818,53399.55847224 2025-03-28,12:13:35.000,87,11083842,12765,0,1743164014,12972.934279749992,117.94808703000308,53399.6842404 2025-03-28,12:13:36.000,87,11083907,12445,0,1743164015,12973.122896430003,117.87054660000285,53399.85193128 2025-03-28,12:13:37.000,87,11083850,12365,0,1743164016,12973.257622629993,117.7507113899992,53399.94276384 2025-03-28,12:13:38.000,87,11083925,12525,0,1743164017,12973.385612519989,117.66612182999961,53400.11045472 2025-03-28,12:13:39.000,87,11083871,12485,0,1743164018,12973.500129789994,117.58153227000003,53400.201287280004 2025-03-28,12:13:40.000,87,11083911,12445,0,1743164019,12973.682010159995,117.48284445000172,53400.2781456 2025-03-28,12:13:41.000,87,11083889,12725,0,1743164020,12973.75610957,117.39120576000278,53400.4528236 2025-03-28,12:13:42.000,87,11083843,12645,0,1743164021,12973.823472669996,117.26432141999976,53400.52968192001 2025-03-28,12:13:43.000,87,11083878,12645,0,1743164022,12973.904308389996,117.1585844700021,53400.655450080005 2025-03-28,12:13:44.000,87,11083855,12605,0,1743164023,12973.951462559991,117.06694578000315,53400.725321280006 2025-03-28,12:13:45.000,87,11083900,12685,0,1743164024,12974.005353039996,116.9118649200027,53400.89999928 2025-03-28,12:13:46.000,87,11083895,12645,0,1743164025,12974.025561969996,116.82727536000311,53400.95589624 2025-03-28,12:13:47.000,87,11083919,12685,0,1743164026,12974.039034590001,116.72858754000481,53401.05371592001 2025-03-28,12:13:48.000,87,11083921,12605,0,1743164027,12974.092925069992,116.62285058999987,53401.17948408001 2025-03-28,12:13:49.000,87,11083905,12525,0,1743164028,12974.200706030002,116.44662234000134,53401.31223936 2025-03-28,12:13:50.000,87,11083906,12645,0,1743164029,12974.288278059998,116.3056397399996,53401.30525224 2025-03-28,12:13:51.000,87,11083908,12805,0,1743164030,12974.335432229993,116.17875540000387,53401.45896888 2025-03-28,12:13:52.000,87,11083956,12645,0,1743164031,12974.456685809993,116.06596931999957,53401.51486584001 2025-03-28,12:13:53.000,87,11083951,12965,0,1743164032,12974.530785219999,115.93908498000383,53401.57774992 2025-03-28,12:13:54.000,87,11083948,12605,0,1743164033,12974.571203079999,115.78400412000337,53401.76640216 2025-03-28,12:13:55.000,87,11083894,12965,0,1743164034,12974.64530248999,115.62892326000292,53401.780376400005 2025-03-28,12:13:56.000,87,11083853,12805,0,1743164035,12974.66551141999,115.54433370000334,53401.878196080004 2025-03-28,12:13:57.000,87,11083905,12565,0,1743164036,12974.66551141999,115.36105631999817,53401.93409304 2025-03-28,12:13:58.000,87,11083917,12485,0,1743164037,12974.584675699989,115.28351588999794,53402.01793848001 2025-03-28,12:13:59.000,87,11083907,12485,0,1743164038,12974.503839979989,115.18482806999964,53402.14370664 2025-03-28,12:14:00.000,87,11083918,12285,0,1743164039,12974.389322709998,115.11433676999877,53402.20659072001 2025-03-28,12:14:01.000,87,11083865,12725,0,1743164040,12974.241123890002,115.02974720999919,53402.29742328 2025-03-28,12:14:02.000,87,11083907,12605,0,1743164041,12974.113133999992,114.98040330000367,53402.339346 2025-03-28,12:14:03.000,87,11083930,12565,0,1743164042,12973.958198870001,114.99450156000239,53402.43716568 2025-03-28,12:14:04.000,87,11083913,12805,0,1743164043,12973.803263739996,114.92401026000152,53402.49306264001 2025-03-28,12:14:05.000,87,11083874,12685,0,1743164044,12973.62811967999,114.83942070000194,53402.52799824 2025-03-28,12:14:06.000,87,11083919,12485,0,1743164045,12973.44623930999,114.7971259199985,53402.59088232001 2025-03-28,12:14:07.000,87,11083906,12525,0,1743164046,12973.291304179998,114.76188027000171,53402.62581792 2025-03-28,12:14:08.000,87,11083879,12805,0,1743164047,12973.190259529998,114.67729071000213,53402.6537664 2025-03-28,12:14:09.000,87,11083938,12685,0,1743164048,12973.048797019997,114.66319245000341,53402.68171488 2025-03-28,12:14:10.000,87,11083911,12685,0,1743164049,12973.021851780002,114.60679941000126,53402.70966336001 2025-03-28,12:14:11.000,87,11083919,12885,0,1743164050,12972.988170229997,114.52925898000103,53402.73062472001 2025-03-28,12:14:12.000,87,11083912,12605,0,1743164051,12972.988170229997,114.43762029000209,53402.765560320004 2025-03-28,12:14:13.000,87,11083863,12765,0,1743164052,12973.008379159997,114.3530307300025,53402.737611840006 2025-03-28,12:14:14.000,87,11083912,12645,0,1743164053,12972.994906539992,114.24729378000484,53402.80748304001 2025-03-28,12:14:15.000,87,11083904,12845,0,1743164054,12973.069005949998,114.13450770000054,53402.81447016 2025-03-28,12:14:16.000,87,11083923,12605,0,1743164055,12973.048797019997,114.07106552999903,53402.86338 2025-03-28,12:14:17.000,87,11083856,12525,0,1743164056,12973.183523219988,114.00057422999816,53402.84241864 2025-03-28,12:14:18.000,87,11083899,13045,0,1743164057,12973.277831559994,113.92303379999794,53402.89132848 2025-03-28,12:14:19.000,87,11083884,12725,0,1743164058,12973.304776799989,113.84549336999771,53402.96119968 2025-03-28,12:14:20.000,87,11083886,12965,0,1743164059,12973.351930969999,113.82434597999963,53402.954212560006 2025-03-28,12:14:21.000,87,11083896,12885,0,1743164060,12973.378876209994,113.76090380999813,53402.98216104 2025-03-28,12:14:22.000,87,11083858,12685,0,1743164061,12973.439502999994,113.70451077000325,53403.02408376001 2025-03-28,12:14:23.000,87,11083852,12565,0,1743164062,12973.42603037999,113.67631424999854,53403.01010952 2025-03-28,12:14:24.000,87,11083864,12605,0,1743164063,12973.42603037999,113.5846755599996,53403.072993600006 2025-03-28,12:14:25.000,87,11083933,12645,0,1743164064,12973.452975619999,113.50713512999937,53403.1079292 2025-03-28,12:14:26.000,87,11083912,12565,0,1743164065,12973.40582144999,113.4013981800017,53403.170813280005 2025-03-28,12:14:27.000,87,11083898,12605,0,1743164066,12973.419294069994,113.27451383999869,53403.12889056 2025-03-28,12:14:28.000,87,11083855,12645,0,1743164067,12973.459711929994,113.14058037000359,53403.15683904 2025-03-28,12:14:29.000,87,11083822,12605,0,1743164068,12973.419294069994,113.03484341999865,53403.15683904 2025-03-28,12:14:30.000,87,11083923,12605,0,1743164069,12973.385612519989,112.95025385999907,53403.16382616001 2025-03-28,12:14:31.000,87,11083887,12565,0,1743164070,12973.331722039999,112.80222212999797,53403.219723120004 2025-03-28,12:14:32.000,87,11083867,12845,0,1743164071,12973.318249419994,112.6330430099988,53403.219723120004 2025-03-28,12:14:33.000,87,11083879,12645,0,1743164072,12973.230677389998,112.50615867000306,53403.219723120004 2025-03-28,12:14:34.000,87,11083896,12685,0,1743164073,12973.149841669998,112.3863234599994,53403.1778004 2025-03-28,12:14:35.000,87,11083936,12565,0,1743164074,12973.069005949998,112.20304608000151,53403.23369736001 2025-03-28,12:14:36.000,87,11083946,12645,0,1743164075,12972.954488679992,112.10435826000321,53403.20574888 2025-03-28,12:14:37.000,87,11083878,12565,0,1743164076,12972.920807130002,111.95632653000212,53403.219723120004 2025-03-28,12:14:38.000,87,11083858,12765,0,1743164077,12972.826498789997,111.89288436000061,53403.18478752 2025-03-28,12:14:39.000,87,11083892,12605,0,1743164078,12972.759135690001,111.88583523000125,53403.121903440006 2025-03-28,12:14:40.000,87,11083850,12805,0,1743164079,12972.664827349996,111.78714741000294,53403.1079292 2025-03-28,12:14:41.000,87,11083912,12325,0,1743164080,12972.543573769995,111.85058958000445,53403.12889056 2025-03-28,12:14:42.000,87,11083859,12605,0,1743164081,12972.44926542999,111.7941965400023,53403.06600648001 2025-03-28,12:14:43.000,87,11083895,12605,0,1743164082,12972.37516602,111.7941965400023,53403.003122400005 2025-03-28,12:14:44.000,87,11083896,12605,0,1743164083,12972.30780291999,111.78714741000294,53402.97517392001 2025-03-28,12:14:45.000,87,11083880,12645,0,1743164084,12972.30780291999,111.8294421899991,53403.01010952 2025-03-28,12:14:46.000,87,11083886,12765,0,1743164085,12972.301066609994,111.81534393000038,53402.933251200004 2025-03-28,12:14:47.000,87,11083828,12845,0,1743164086,12972.260648749994,111.81534393000038,53402.905302720006 2025-03-28,12:14:48.000,87,11083860,12525,0,1743164087,12972.220230889994,111.8294421899991,53402.87036712 2025-03-28,12:14:49.000,87,11083872,12565,0,1743164088,12972.233703509999,111.75895088999823,53402.86338 2025-03-28,12:14:50.000,87,11083886,12445,0,1743164089,12972.25391244,111.83649131999846,53402.80748304001 2025-03-28,12:14:51.000,87,11083897,12805,0,1743164090,12972.2943303,111.75190175999887,53402.765560320004 2025-03-28,12:14:52.000,87,11083848,12725,0,1743164091,12972.32801184999,111.76600002000487,53402.716650480004 2025-03-28,12:14:53.000,87,11083825,12725,0,1743164092,12972.341484469995,111.81534393000038,53402.7236376 2025-03-28,12:14:54.000,87,11083869,12645,0,1743164093,12972.38863863999,111.8294421899991,53402.69568912 2025-03-28,12:14:55.000,87,11083855,12765,0,1743164094,12972.381902329995,111.84354044999782,53402.60485656 2025-03-28,12:14:56.000,87,11083888,12885,0,1743164095,12972.34822077999,111.87173697000253,53402.60485656 2025-03-28,12:14:57.000,87,11083899,12445,0,1743164096,12972.30780291999,111.90698261999933,53402.4790884 2025-03-28,12:14:58.000,87,11083913,12725,0,1743164097,12972.26738505999,111.92108087999804,53402.4790884 2025-03-28,12:14:59.000,87,11083860,12645,0,1743164098,12972.179813029994,111.96337566000147,53402.44415280001 2025-03-28,12:15:00.000,87,11083890,12565,0,1743164099,12972.065295759989,111.9774739200002,53402.47210128001 2025-03-28,12:15:01.000,87,11083892,12645,0,1743164100,12971.937305869993,112.02681783000298,53402.381268720004 2025-03-28,12:15:02.000,87,11083888,12765,0,1743164101,12971.822788600002,112.05501435000042,53402.381268720004 2025-03-28,12:15:03.000,87,11083886,12645,0,1743164102,12971.688062399997,112.05501435000042,53402.25550056001 2025-03-28,12:15:04.000,87,11083897,12645,0,1743164103,12971.553336199991,112.0761617399985,53402.20659072001 2025-03-28,12:15:05.000,87,11083886,12685,0,1743164104,12971.384928449996,112.03386696000234,53402.1297324 2025-03-28,12:15:06.000,87,11083878,12645,0,1743164105,12971.25020224999,111.99862130999827,53402.08082256 2025-03-28,12:15:07.000,87,11083883,12805,0,1743164106,12971.10873973999,111.99862130999827,53402.00396424 2025-03-28,12:15:08.000,87,11083867,12525,0,1743164107,12970.98748615999,111.9422282700034,53401.948067280005 2025-03-28,12:15:09.000,87,11083838,12605,0,1743164108,12970.812342099998,111.84354044999782,53401.85723472 2025-03-28,12:15:10.000,87,11083870,12805,0,1743164109,12970.643934350002,111.75190175999887,53401.78736352 2025-03-28,12:15:11.000,87,11083875,12485,0,1743164110,12970.529417079997,111.72370524000144,53401.661595360005 2025-03-28,12:15:12.000,87,11083870,12605,0,1743164111,12970.361009330001,111.65321394000057,53401.60569840001 2025-03-28,12:15:13.000,87,11083922,12445,0,1743164112,12970.15892003,111.55452612000227,53401.46595600001 2025-03-28,12:15:14.000,87,11083904,12725,0,1743164113,12969.983775969995,111.52632960000483,53401.396084800006 2025-03-28,12:15:15.000,87,11083890,12725,0,1743164114,12969.815368219999,111.41354352000053,53401.31922648001 2025-03-28,12:15:16.000,87,11083879,12485,0,1743164115,12969.626751539989,111.35715047999838,53401.21441968 2025-03-28,12:15:17.000,87,11083861,12485,0,1743164116,12969.404453310002,111.27961004999815,53401.060703040006 2025-03-28,12:15:18.000,87,11083939,12405,0,1743164117,12969.215836629992,111.25141353000072,53400.96288336001 2025-03-28,12:15:19.000,87,11083848,12845,0,1743164118,12968.95985685,111.18092222999985,53400.86506368001 2025-03-28,12:15:20.000,87,11083901,12805,0,1743164119,12968.744294929995,111.03289049999876,53400.68339856 2025-03-28,12:15:21.000,87,11083900,12805,0,1743164120,12968.501787769994,110.96944833000452,53400.62051448 2025-03-28,12:15:22.000,87,11083893,12925,0,1743164121,12968.266016920003,110.91305529000238,53400.4528236 2025-03-28,12:15:23.000,87,11083863,12725,0,1743164122,12967.969619279997,110.76502356000128,53400.30609408 2025-03-28,12:15:24.000,87,11083846,12845,0,1743164123,12967.74058474,110.62404095999955,53400.15936456 2025-03-28,12:15:25.000,87,11083907,12565,0,1743164124,12967.49807758,110.47600922999845,53400.04757064001 2025-03-28,12:15:26.000,87,11083892,12445,0,1743164125,12967.289251969989,110.34207576000335,53399.85891840001 2025-03-28,12:15:27.000,87,11083909,12485,0,1743164126,12967.013063259998,110.2222405499997,53399.7541116 2025-03-28,12:15:28.000,87,11083876,12765,0,1743164127,12966.797501339992,110.03191404000245,53399.62135632001 2025-03-28,12:15:29.000,87,11083834,12725,0,1743164128,12966.568466799996,109.86978405000264,53399.432704080005 2025-03-28,12:15:30.000,87,11083911,12645,0,1743164129,12966.31248701999,109.6935558000041,53399.25802608001 2025-03-28,12:15:31.000,87,11083897,12725,0,1743164130,12966.076716169999,109.50322928999958,53399.07636096 2025-03-28,12:15:32.000,87,11083905,12685,0,1743164131,12965.820736389993,109.29880452000361,53398.93661856 2025-03-28,12:15:33.000,87,11083939,12645,0,1743164132,12965.504129820001,109.15782192000188,53398.78290192001 2025-03-28,12:15:34.000,87,11083924,12805,0,1743164133,12965.19425955999,109.00979019000079,53398.643159520005 2025-03-28,12:15:35.000,87,11083879,12565,0,1743164134,12964.904598229994,108.84061107000161,53398.37066184001 2025-03-28,12:15:36.000,87,11083897,12605,0,1743164135,12964.594727969998,108.7137267299986,53398.2169452 2025-03-28,12:15:37.000,87,11083873,12525,0,1743164136,12964.284857710001,108.6150389100003,53398.05624144 2025-03-28,12:15:38.000,87,11083828,12685,0,1743164137,12964.02214162,108.47405630999856,53397.9025248 2025-03-28,12:15:39.000,87,11083888,12445,0,1743164138,12963.725743979994,108.31192631999875,53397.69989832001 2025-03-28,12:15:40.000,87,11083941,13125,0,1743164139,12963.530390989989,108.19209111000237,53397.53220744001 2025-03-28,12:15:41.000,87,11083874,12485,0,1743164140,12963.220520729992,108.05110851000063,53397.43438776 2025-03-28,12:15:42.000,87,11083871,12605,0,1743164141,12963.004958810001,107.95242069000233,53397.21778704 2025-03-28,12:15:43.000,87,11083900,12645,0,1743164142,12962.769187959995,107.83963460999803,53397.02913480001 2025-03-28,12:15:44.000,87,11083891,13045,0,1743164143,12962.519944489999,107.67750461999822,53396.88939240001 2025-03-28,12:15:45.000,87,11083895,12845,0,1743164144,12962.317855189998,107.52242375999776,53396.68676592 2025-03-28,12:15:46.000,87,11083886,12805,0,1743164145,12962.115765889997,107.3532446399986,53396.52606216001 2025-03-28,12:15:47.000,87,11083885,12685,0,1743164146,12961.879995039992,107.20521291000478,53396.38631976001 2025-03-28,12:15:48.000,87,11083880,12805,0,1743164147,12961.72505991,107.0712794400024,53396.176706160004 2025-03-28,12:15:49.000,87,11083886,12685,0,1743164148,12961.57686108999,106.95144422999874,53396.05093800001 2025-03-28,12:15:50.000,87,11083868,12605,0,1743164149,12961.36129917,106.87390379999852,53395.84831152 2025-03-28,12:15:51.000,87,11083887,12805,0,1743164150,12961.213100349989,106.77521598000021,53395.71555624001 2025-03-28,12:15:52.000,87,11083861,12445,0,1743164151,12961.037956289998,106.69062642000063,53395.56882672001 2025-03-28,12:15:53.000,87,11083930,12845,0,1743164152,12960.876284849997,106.60603686000104,53395.36620024 2025-03-28,12:15:54.000,87,11083901,12565,0,1743164153,12960.707877100001,106.5143981700021,53395.26838056 2025-03-28,12:15:55.000,87,11083856,12645,0,1743164154,12960.451897319996,106.35931731000164,53395.14959952 2025-03-28,12:15:56.000,87,11083860,12525,0,1743164155,12960.17570860999,106.27472775000206,53394.953960160004 2025-03-28,12:15:57.000,87,11083864,12485,0,1743164156,12959.886047279993,106.14784340999904,53394.80024352001 2025-03-28,12:15:58.000,87,11083920,12605,0,1743164157,12959.623331189992,106.03505733000202,53394.70941096001 2025-03-28,12:15:59.000,87,11083907,12805,0,1743164158,12959.313460929996,105.94341864000307,53394.53473296 2025-03-28,12:16:00.000,87,11083896,12565,0,1743164159,12959.05748114999,105.82358342999942,53394.39499056001 2025-03-28,12:16:01.000,87,11083892,12765,0,1743164160,12958.747610889994,105.76014125999791,53394.1993512 2025-03-28,12:16:02.000,87,11083882,12725,0,1743164161,12958.397322769997,105.61210953000409,53394.08057016 2025-03-28,12:16:03.000,87,11083873,12725,0,1743164162,12958.060507269991,105.48522519000107,53393.87095656001 2025-03-28,12:16:04.000,87,11083870,12845,0,1743164163,12957.7439007,105.44293040999764,53393.7102528 2025-03-28,12:16:05.000,87,11083878,12245,0,1743164164,12957.407085199993,105.3160460700019,53393.5705104 2025-03-28,12:16:06.000,87,11083894,12645,0,1743164165,12957.077006009997,105.2526039000004,53393.430768 2025-03-28,12:16:07.000,87,11083871,12565,0,1743164166,12956.753663129995,105.17506347000017,53393.24910288001 2025-03-28,12:16:08.000,87,11083911,12565,0,1743164167,12956.410111319994,105.11867042999802,53393.05346352001 2025-03-28,12:16:09.000,87,11083875,12605,0,1743164168,12956.005932719992,105.08342478000122,53392.8717984 2025-03-28,12:16:10.000,87,11083859,12605,0,1743164169,12955.60849043,105.04817913000443,53392.69013328 2025-03-28,12:16:11.000,87,11083881,12685,0,1743164170,12955.211048139994,105.02703173999907,53392.5224424 2025-03-28,12:16:12.000,87,11083901,12965,0,1743164171,12954.800133229997,104.94244217999949,53392.37571288 2025-03-28,12:16:13.000,87,11083853,12605,0,1743164172,12954.416163559996,104.89309827000397,53392.08225384 2025-03-28,12:16:14.000,87,11083895,12485,0,1743164173,12954.01872126999,104.82260697000311,53391.92155008 2025-03-28,12:16:15.000,87,11083893,12325,0,1743164174,12953.661696839998,104.73096828000416,53391.70494936 2025-03-28,12:16:16.000,87,11083866,13045,0,1743164175,12953.351826580001,104.70982088999881,53391.49533576001 2025-03-28,12:16:17.000,87,11083871,12485,0,1743164176,12953.10258310999,104.58998568000243,53391.334632000006 2025-03-28,12:16:18.000,87,11083878,12605,0,1743164177,12952.812921779994,104.49129786000412,53391.15995400001 2025-03-28,12:16:19.000,87,11083868,12645,0,1743164178,12952.590623549993,104.38556090999919,53390.90841768 2025-03-28,12:16:20.000,87,11083892,12725,0,1743164179,12952.476106280003,104.34326613000303,53390.71976544 2025-03-28,12:16:21.000,87,11083876,12885,0,1743164180,12952.348116389992,104.23048004999873,53390.475216240004 2025-03-28,12:16:22.000,87,11083864,12525,0,1743164181,12952.199917569997,104.09654658000363,53390.30053824001 2025-03-28,12:16:23.000,87,11083851,12685,0,1743164182,12952.05171875,103.94851485000254,53390.12586024 2025-03-28,12:16:24.000,87,11083883,12485,0,1743164183,12951.997828269996,103.77933573000337,53389.89528528001 2025-03-28,12:16:25.000,87,11083876,12765,0,1743164184,12951.88331099999,103.5960583499982,53389.73458152 2025-03-28,12:16:26.000,87,11083892,12685,0,1743164185,12951.836156829995,103.44802662000438,53389.46208384001 2025-03-28,12:16:27.000,87,11083892,12565,0,1743164186,12951.714903249995,103.34228966999945,53389.34330280001 2025-03-28,12:16:28.000,87,11083867,12605,0,1743164187,12951.634067529994,103.25770010999986,53389.1686248 2025-03-28,12:16:29.000,87,11083887,12485,0,1743164188,12951.53975918999,103.20130706999771,53388.97298544 2025-03-28,12:16:30.000,87,11083910,12645,0,1743164189,12951.431978229994,103.13081577000412,53388.7843332 2025-03-28,12:16:31.000,87,11083854,12525,0,1743164190,12951.351142509993,103.06737360000261,53388.602668080006 2025-03-28,12:16:32.000,87,11083863,12565,0,1743164191,12951.229888929993,103.0391770799979,53388.434977200006 2025-03-28,12:16:33.000,87,11083868,12565,0,1743164192,12951.128844279992,103.01802968999982,53388.37209312 2025-03-28,12:16:34.000,87,11083838,13005,0,1743164193,12951.007590699992,103.05327534000389,53388.16247952 2025-03-28,12:16:35.000,87,11083912,12725,0,1743164194,12950.906546049991,103.04622621000453,53387.98780152 2025-03-28,12:16:36.000,87,11083882,12645,0,1743164195,12950.74487460999,103.02507881999918,53387.84805912 2025-03-28,12:16:37.000,87,11083901,12565,0,1743164196,12950.576466859995,103.01802968999982,53387.67338112 2025-03-28,12:16:38.000,87,11083854,12725,0,1743164197,12950.32048707999,102.95458751999831,53387.51267736 2025-03-28,12:16:39.000,87,11083893,13005,0,1743164198,12950.118397779988,102.89114535000408,53387.37992208001 2025-03-28,12:16:40.000,87,11083897,12485,0,1743164199,12949.848945379992,102.84180144000129,53387.19825696 2025-03-28,12:16:41.000,87,11083866,12805,0,1743164200,12949.640119769996,102.8065557900045,53387.04454032001 2025-03-28,12:16:42.000,87,11083827,12965,0,1743164201,12949.417821539995,102.7572118800017,53386.94672064001 2025-03-28,12:16:43.000,87,11083858,12525,0,1743164202,12949.188787,102.70081883999956,53386.79999112001 2025-03-28,12:16:44.000,87,11083844,12725,0,1743164203,12948.932807219993,102.61622927999997,53386.618326 2025-03-28,12:16:45.000,87,11083930,12645,0,1743164204,12948.744190539997,102.61622927999997,53386.49954496 2025-03-28,12:16:46.000,87,11083860,12765,0,1743164205,12948.521892309996,102.5457379799991,53386.303905600005 2025-03-28,12:16:47.000,87,11083880,12605,0,1743164206,12948.360220869996,102.66557319000276,53386.15018896 2025-03-28,12:16:48.000,87,11083865,12685,0,1743164207,12948.178340499995,102.6585240600034,53385.98948520001 2025-03-28,12:16:49.000,87,11083858,12685,0,1743164208,12947.996460129994,102.7572118800017,53385.85672992 2025-03-28,12:16:50.000,87,11083853,12525,0,1743164209,12947.888679169999,102.78540839999914,53385.64711632 2025-03-28,12:16:51.000,87,11083902,12485,0,1743164210,12947.774161899993,102.79950665999786,53385.584232240006 2025-03-28,12:16:52.000,87,11083900,12645,0,1743164211,12947.700062489988,102.86999795999873,53385.31173456 2025-03-28,12:16:53.000,87,11083903,12605,0,1743164212,12947.625963079998,102.86294882999937,53385.227889120004 2025-03-28,12:16:54.000,87,11083904,12405,0,1743164213,12947.545127359997,102.86294882999937,53385.10212096001 2025-03-28,12:16:55.000,87,11083889,12725,0,1743164214,12947.524918429997,102.84885057000065,53384.94840432 2025-03-28,12:16:56.000,87,11083861,12605,0,1743164215,12947.497973190002,102.83475231000193,53384.794687680005 2025-03-28,12:16:57.000,87,11083867,12605,0,1743164216,12947.477764260002,102.84180144000129,53384.71084224 2025-03-28,12:16:58.000,87,11083870,12485,0,1743164217,12947.497973190002,102.85589970000001,53384.56411272 2025-03-28,12:16:59.000,87,11083867,12565,0,1743164218,12947.551863669993,102.91934187000152,53384.4872544 2025-03-28,12:17:00.000,87,11083888,12445,0,1743164219,12947.477764260002,102.88409622000472,53384.340524880005 2025-03-28,12:17:01.000,87,11083874,12605,0,1743164220,12947.437346400002,102.89114535000408,53384.27065368 2025-03-28,12:17:02.000,87,11083923,12605,0,1743164221,12947.356510680002,102.91934187000152,53384.14488552001 2025-03-28,12:17:03.000,87,11083893,12405,0,1743164222,12947.282411269996,102.9404892599996,53384.08898856 2025-03-28,12:17:04.000,87,11083900,12685,0,1743164223,12947.221784479996,103.0391770799979,53384.005143120005 2025-03-28,12:17:05.000,87,11083912,12685,0,1743164224,12947.13421245,103.11671750999813,53383.92828480001 2025-03-28,12:17:06.000,87,11083817,12725,0,1743164225,12947.06684934999,103.24360185000114,53383.823478 2025-03-28,12:17:07.000,87,11083819,12525,0,1743164226,12946.959068389995,103.35638792999816,53383.78155528001 2025-03-28,12:17:08.000,87,11083855,12565,0,1743164227,12946.898441599995,103.4973705299999,53383.739632560006 2025-03-28,12:17:09.000,87,11083873,12765,0,1743164228,12946.76371539999,103.64540226000099,53383.690722720006 2025-03-28,12:17:10.000,87,11083853,12965,0,1743164229,12946.669407059999,103.80048312000145,53383.62783864 2025-03-28,12:17:11.000,87,11083858,12605,0,1743164230,12946.554889789993,103.91326919999847,53383.54399320001 2025-03-28,12:17:12.000,87,11083890,12725,0,1743164231,12946.433636209993,103.98376049999933,53383.502070480004 2025-03-28,12:17:13.000,87,11083843,12605,0,1743164232,12946.332591559993,104.0190061500034,53383.46014776 2025-03-28,12:17:14.000,87,11083874,12645,0,1743164233,12946.197865360002,104.11064484000235,53383.4391864 2025-03-28,12:17:15.000,87,11083895,12485,0,1743164234,12946.130502259992,104.17408701000386,53383.404250800006 2025-03-28,12:17:16.000,87,11083892,12445,0,1743164235,12945.982303439996,104.28687309000088,53383.32040536 2025-03-28,12:17:17.000,87,11083918,12605,0,1743164236,12945.968830819991,104.34326613000303,53383.334379600004 2025-03-28,12:17:18.000,87,11083840,12445,0,1743164237,12945.861049859996,104.37146265000047,53383.25053416 2025-03-28,12:17:19.000,87,11083835,12605,0,1743164238,12945.800423069995,104.4137574300039,53383.25752128001 2025-03-28,12:17:20.000,87,11083869,12805,0,1743164239,12945.840840929995,104.47719959999813,53383.166688720004 2025-03-28,12:17:21.000,87,11083870,12605,0,1743164240,12945.81389569,104.53359264000028,53383.18066296001 2025-03-28,12:17:22.000,87,11083849,12765,0,1743164241,12945.861049859996,104.53359264000028,53383.124766 2025-03-28,12:17:23.000,87,11083881,12605,0,1743164242,12945.84757723999,104.59703481000179,53383.07585616 2025-03-28,12:17:24.000,87,11083852,12685,0,1743164243,12945.928412959991,104.63932958999794,53383.068869040006 2025-03-28,12:17:25.000,87,11083898,12605,0,1743164244,12945.97556713,104.71687001999817,53383.047907680004 2025-03-28,12:17:26.000,87,11083910,12805,0,1743164245,12946.103557019997,104.8578526199999,53383.00598496 2025-03-28,12:17:27.000,87,11083867,12565,0,1743164246,12946.197865360002,104.97768783000356,53382.998997840004 2025-03-28,12:17:28.000,87,11083899,12605,0,1743164247,12946.292173699992,105.11867042999802,53382.998997840004 2025-03-28,12:17:29.000,87,11083892,12685,0,1743164248,12946.386482039998,105.23850564000168,53382.99201072001 2025-03-28,12:17:30.000,87,11083878,12845,0,1743164249,12946.480790379988,105.3653899800047,53382.9850236 2025-03-28,12:17:31.000,87,11083857,12845,0,1743164250,12946.615516579994,105.40768476000085,53383.02694632 2025-03-28,12:17:32.000,87,11083808,12765,0,1743164251,12946.79066064,105.49227432000043,53383.09681752 2025-03-28,12:17:33.000,87,11083920,12605,0,1743164252,12946.979277319995,105.62620779000281,53383.117778880005 2025-03-28,12:17:34.000,87,11083875,12645,0,1743164253,12947.13421245,105.78833778000262,53383.14572736 2025-03-28,12:17:35.000,87,11083903,12565,0,1743164254,12947.356510680002,105.92227124999772,53383.20861144001 2025-03-28,12:17:36.000,87,11083943,12645,0,1743164255,12947.592281529993,106.07030297999881,53383.22957280001 2025-03-28,12:17:37.000,87,11083916,12725,0,1743164256,12947.787634519998,106.21833470999991,53383.299444 2025-03-28,12:17:38.000,87,11083855,12725,0,1743164257,12948.016669059994,106.33816992000357,53383.36232808 2025-03-28,12:17:39.000,87,11083941,12605,0,1743164258,12948.218758359995,106.52849643000081,53383.355340960006 2025-03-28,12:17:40.000,87,11083864,12765,0,1743164259,12948.494947070001,106.66242990000319,53383.46713488 2025-03-28,12:17:41.000,87,11083898,12605,0,1743164260,12948.717245300002,106.79636336999829,53383.53700608 2025-03-28,12:17:42.000,87,11083863,12525,0,1743164261,12948.946279839998,106.87390379999852,53383.51604472001 2025-03-28,12:17:43.000,87,11083912,12965,0,1743164262,12949.175314379994,107.01488640000025,53383.63482576 2025-03-28,12:17:44.000,87,11083932,12725,0,1743164263,12949.397612609995,107.09947595999984,53383.690722720006 2025-03-28,12:17:45.000,87,11083909,12645,0,1743164264,12949.5929656,107.17701639000006,53383.73264544001 2025-03-28,12:17:46.000,87,11083858,12645,0,1743164265,12949.795054900002,107.32504812000116,53383.85142648001 2025-03-28,12:17:47.000,87,11083876,12485,0,1743164266,12950.037562060003,107.38849029000266,53383.93527192 2025-03-28,12:17:48.000,87,11083846,12805,0,1743164267,12950.253123979994,107.50832549999905,53383.93527192 2025-03-28,12:17:49.000,87,11083917,12645,0,1743164268,12950.44174065999,107.65635723000014,53384.1029628 2025-03-28,12:17:50.000,87,11083883,12645,0,1743164269,12950.556257929995,107.79029070000252,53384.18680824001 2025-03-28,12:17:51.000,87,11083875,12485,0,1743164270,12950.637093649995,107.93127330000425,53384.193795360006 2025-03-28,12:17:52.000,87,11083859,13005,0,1743164271,12950.798765089996,108.02996112000255,53384.30558928 2025-03-28,12:17:53.000,87,11083892,12525,0,1743164272,12950.980645459997,108.20618937000108,53384.410396080006 2025-03-28,12:17:54.000,87,11083919,12605,0,1743164273,12951.135580590002,108.34012284000346,53384.4872544 2025-03-28,12:17:55.000,87,11083923,12765,0,1743164274,12951.357878819988,108.50225283000327,53384.56411272 2025-03-28,12:17:56.000,87,11083937,12525,0,1743164275,12951.566704429999,108.59389152000222,53384.66891952001 2025-03-28,12:17:57.000,87,11083910,12685,0,1743164276,12951.775530039995,108.72782499000459,53384.8016748 2025-03-28,12:17:58.000,87,11083890,12525,0,1743164277,12952.03150982,108.86880758999905,53384.871546 2025-03-28,12:17:59.000,87,11083891,12565,0,1743164278,12952.287489599992,109.0238884499995,53384.90648160001 2025-03-28,12:18:00.000,87,11083907,12685,0,1743164279,12952.523260449998,109.12257626999781,53384.93443008001 2025-03-28,12:18:01.000,87,11083915,12645,0,1743164280,12952.772503919994,109.30585365000297,53385.09513384 2025-03-28,12:18:02.000,87,11083923,12525,0,1743164281,12953.0284837,109.42568885999935,53385.178979280005 2025-03-28,12:18:03.000,87,11083893,12645,0,1743164282,12953.244045619991,109.5173275499983,53385.29077320001 2025-03-28,12:18:04.000,87,11083876,12965,0,1743164283,12953.452871230002,109.64421189000132,53385.30474744 2025-03-28,12:18:05.000,87,11083895,12605,0,1743164284,12953.735796249988,109.7288014500009,53385.43750272001 2025-03-28,12:18:06.000,87,11083882,12725,0,1743164285,12953.971567099994,109.89093144000071,53385.54230952 2025-03-28,12:18:07.000,87,11083920,12445,0,1743164286,12954.24775581,109.94732448000286,53385.61218072 2025-03-28,12:18:08.000,87,11083886,12485,0,1743164287,12954.47005404,110.06715968999924,53385.730961760004 2025-03-28,12:18:09.000,87,11083884,12725,0,1743164288,12954.712561200002,110.13765099000011,53385.800832960005 2025-03-28,12:18:10.000,87,11083928,12525,0,1743164289,12954.921386809998,110.22928967999906,53385.919614000006 2025-03-28,12:18:11.000,87,11083866,12805,0,1743164290,12955.163893969999,110.22928967999906,53386.07333064 2025-03-28,12:18:12.000,87,11083874,12565,0,1743164291,12955.40640113,110.2856827200012,53386.12224048 2025-03-28,12:18:13.000,87,11083841,12765,0,1743164292,12955.62196304999,110.27863359000185,53386.24102152 2025-03-28,12:18:14.000,87,11083920,12845,0,1743164293,12955.877942829997,110.320928369998,53386.352815440005 2025-03-28,12:18:15.000,87,11083900,12605,0,1743164294,12956.120449989998,110.35617402000207,53386.422686640006 2025-03-28,12:18:16.000,87,11083901,12965,0,1743164295,12956.389902389994,110.335026630004,53386.569416160004 2025-03-28,12:18:17.000,87,11083932,12685,0,1743164296,12956.67956371999,110.29978097999992,53386.71614568 2025-03-28,12:18:18.000,87,11083931,12605,0,1743164297,12956.861444089991,110.29273185000056,53386.83492672 2025-03-28,12:18:19.000,87,11083910,12605,0,1743164298,12957.144369109992,110.25748620000377,53386.96069488 2025-03-28,12:18:20.000,87,11083879,12605,0,1743164299,12957.359931029998,110.25043707000441,53387.11441152001 2025-03-28,12:18:21.000,87,11083899,12565,0,1743164300,12957.548547709994,110.22928967999906,53387.19825696 2025-03-28,12:18:22.000,87,11083850,12445,0,1743164301,12957.72369177,110.1869949000029,53387.317038 2025-03-28,12:18:23.000,87,11083921,12685,0,1743164302,12957.83820903999,110.15174924999883,53387.39389632 2025-03-28,12:18:24.000,87,11083931,12885,0,1743164303,12957.94599,110.13060186000075,53387.48472888 2025-03-28,12:18:25.000,87,11083898,12525,0,1743164304,12958.100925129991,110.04601230000117,53387.62447128 2025-03-28,12:18:26.000,87,11083889,12725,0,1743164305,12958.161551919991,109.98257012999966,53387.75722656001 2025-03-28,12:18:27.000,87,11083910,12525,0,1743164306,12958.303014429992,109.93322622000414,53387.88998184 2025-03-28,12:18:28.000,87,11083943,12685,0,1743164307,12958.397322769997,109.88388231000135,53388.00177576001 2025-03-28,12:18:29.000,87,11083900,12605,0,1743164308,12958.518576349998,109.79929275000177,53388.0856212 2025-03-28,12:18:30.000,87,11083926,12725,0,1743164309,12958.619620999998,109.71470319000218,53388.23235072 2025-03-28,12:18:31.000,87,11083904,12325,0,1743164310,12958.734138269989,109.6653592799994,53388.35811888001 2025-03-28,12:18:32.000,87,11083945,12605,0,1743164311,12958.83518291999,109.60896624000452,53388.483887040005 2025-03-28,12:18:33.000,87,11083924,12605,0,1743164312,12958.882337089999,109.52437667999766,53388.59568096001 2025-03-28,12:18:34.000,87,11083898,12685,0,1743164313,12958.97664542999,109.40454147000128,53388.72843624 2025-03-28,12:18:35.000,87,11083903,12525,0,1743164314,12959.030535909995,109.2847062600049,53388.79132032001 2025-03-28,12:18:36.000,87,11083894,12605,0,1743164315,12959.091162699995,109.16487105000124,53388.882152879996 2025-03-28,12:18:37.000,87,11083896,12725,0,1743164316,12959.17873472999,109.0732323600023,53389.035869520005 2025-03-28,12:18:38.000,87,11083929,12965,0,1743164317,12959.252834139996,108.93224976000056,53389.11971496 2025-03-28,12:18:39.000,87,11083897,12405,0,1743164318,12959.26630676,108.8265128100029,53389.25945736 2025-03-28,12:18:40.000,87,11083871,12285,0,1743164319,12959.293251999996,108.7137267299986,53389.35727704 2025-03-28,12:18:41.000,87,11083921,12285,0,1743164320,12959.299988309991,108.56569500000478,53389.441122480006 2025-03-28,12:18:42.000,87,11083892,12565,0,1743164321,12959.32693355,108.40356500999769,53389.587852000004 2025-03-28,12:18:43.000,87,11083915,12685,0,1743164322,12959.320197239991,108.23438588999852,53389.6926588 2025-03-28,12:18:44.000,87,11083933,12445,0,1743164323,12959.299988309991,108.10750155000278,53389.78349136 2025-03-28,12:18:45.000,87,11083927,12885,0,1743164324,12959.299988309991,107.93832243000361,53389.89528528001 2025-03-28,12:18:46.000,87,11083873,12765,0,1743164325,12959.25957044999,107.74094678999973,53389.95816936 2025-03-28,12:18:47.000,87,11083858,12485,0,1743164326,12959.26630676,107.50832549999905,53390.03502768001 2025-03-28,12:18:48.000,87,11083896,12805,0,1743164327,12959.26630676,107.30390073000308,53390.13284736001 2025-03-28,12:18:49.000,87,11083892,12565,0,1743164328,12959.20567997,107.1065250899992,53390.16778296 2025-03-28,12:18:50.000,87,11083889,12645,0,1743164329,12959.16526211,106.88800206000451,53390.29355112 2025-03-28,12:18:51.000,87,11083914,12965,0,1743164330,12959.111371629995,106.68357729000127,53390.328486720005 2025-03-28,12:18:52.000,87,11083894,12565,0,1743164331,12958.990118049995,106.4650542599993,53390.36342232 2025-03-28,12:18:53.000,87,11083909,12885,0,1743164332,12958.868864469994,106.23243296999863,53390.43329352 2025-03-28,12:18:54.000,87,11083897,12885,0,1743164333,12958.767819819994,106.00686081000458,53390.46822912001 2025-03-28,12:18:55.000,87,11083910,12565,0,1743164334,12958.639829929998,105.90112385999964,53390.58002304 2025-03-28,12:18:56.000,87,11083928,12965,0,1743164335,12958.532048970003,105.75309212999855,53390.614958640006 2025-03-28,12:18:57.000,87,11083888,12605,0,1743164336,12958.363641219992,105.63325692000217,53390.593997280004 2025-03-28,12:18:58.000,87,11083912,12605,0,1743164337,12958.228915020001,105.43588127999828,53390.663868480005 2025-03-28,12:18:59.000,87,11083897,12325,0,1743164338,12958.100925129991,105.3160460700019,53390.69181696 2025-03-28,12:19:00.000,87,11083882,12605,0,1743164339,12957.95946261999,105.21030912000424,53390.7407268 2025-03-28,12:19:01.000,87,11083877,12645,0,1743164340,12957.85841796999,105.1045721699993,53390.79662376 2025-03-28,12:19:02.000,87,11083883,12765,0,1743164341,12957.68327391,104.94949130999885,53390.76867528 2025-03-28,12:19:03.000,87,11083869,12725,0,1743164342,12957.548547709994,104.82260697000311,53390.81758512 2025-03-28,12:19:04.000,87,11083912,12645,0,1743164343,12957.440766749998,104.6604769800033,53390.82457224001 2025-03-28,12:19:05.000,87,11083888,12725,0,1743164344,12957.346458409993,104.49834699000348,53390.782649520006 2025-03-28,12:19:06.000,87,11083877,12765,0,1743164345,12957.252150070002,104.34326613000303,53390.85252072001 2025-03-28,12:19:07.000,87,11083900,12765,0,1743164346,12957.238677449997,104.21638179000001,53390.85950784 2025-03-28,12:19:08.000,87,11083940,12725,0,1743164347,12957.191523280002,104.01195702000405,53390.89444344 2025-03-28,12:19:09.000,87,11083896,12525,0,1743164348,12957.164578039992,103.89212181000039,53390.880469200005 2025-03-28,12:19:10.000,87,11083857,12605,0,1743164349,12957.137632799997,103.75818833999801,53390.89444344 2025-03-28,12:19:11.000,87,11083918,12525,0,1743164350,12957.110687560002,103.64540226000099,53390.880469200005 2025-03-28,12:19:12.000,87,11083823,12645,0,1743164351,12957.110687560002,103.57491096000012,53390.9154048 2025-03-28,12:19:13.000,87,11083877,12525,0,1743164352,12957.016379219996,103.50441965999926,53390.9154048 2025-03-28,12:19:14.000,87,11083900,12845,0,1743164353,12956.935543499996,103.39163358000224,53390.90841768 2025-03-28,12:19:15.000,87,11083917,12965,0,1743164354,12956.861444089991,103.24360185000114,53390.950340400006 2025-03-28,12:19:16.000,87,11083902,12965,0,1743164355,12956.834498849996,103.1519631600022,53390.86649496 2025-03-28,12:19:17.000,87,11083829,12605,0,1743164356,12956.76713575,103.08852099000069,53390.93636616 2025-03-28,12:19:18.000,87,11083873,12605,0,1743164357,12956.74692682,102.97573491000367,53390.88745632 2025-03-28,12:19:19.000,87,11083902,12525,0,1743164358,12956.63914585999,102.85589970000001,53390.90841768 2025-03-28,12:19:20.000,87,11083827,12925,0,1743164359,12956.551573829995,102.7572118800017,53390.83854648 2025-03-28,12:19:21.000,87,11083875,12445,0,1743164360,12956.49768334999,102.63737666999805,53390.8455336 2025-03-28,12:19:22.000,87,11083880,12685,0,1743164361,12956.430320249994,102.49639407000359,53390.82457224001 2025-03-28,12:19:23.000,87,11083908,12765,0,1743164362,12956.356220839989,102.42590277000272,53390.74771392 2025-03-28,12:19:24.000,87,11083891,12645,0,1743164363,12956.342748219999,102.31311668999842,53390.87348208001 2025-03-28,12:19:25.000,87,11083926,12365,0,1743164364,12956.241703569998,102.24967452000419,53390.77566240001 2025-03-28,12:19:26.000,87,11083847,12565,0,1743164365,12956.174340469988,102.21442887000012,53390.782649520006 2025-03-28,12:19:27.000,87,11083893,12845,0,1743164366,12956.080032129998,102.19328148000204,53390.74771392 2025-03-28,12:19:28.000,87,11083904,12685,0,1743164367,12955.978987479997,102.17918322000332,53390.72675256 2025-03-28,12:19:29.000,87,11083926,12645,0,1743164368,12955.877942829997,102.18623235000268,53390.71976544 2025-03-28,12:19:30.000,87,11083873,12845,0,1743164369,12955.756689249996,102.17918322000332,53390.73373968001 2025-03-28,12:19:31.000,87,11083873,12965,0,1743164370,12955.68932615,102.18623235000268,53390.71976544 2025-03-28,12:19:32.000,87,11083927,12445,0,1743164371,12955.5882815,102.19328148000204,53390.70579120001 2025-03-28,12:19:33.000,87,11083884,12765,0,1743164372,12955.514182089995,102.21442887000012,53390.7407268 2025-03-28,12:19:34.000,87,11083851,12565,0,1743164373,12955.48050053999,102.24967452000419,53390.74771392 2025-03-28,12:19:35.000,87,11083872,12645,0,1743164374,12955.39966481999,102.24967452000419,53390.65688136001 2025-03-28,12:19:36.000,87,11083930,12685,0,1743164375,12955.27841123999,102.26377278000291,53390.663868480005 2025-03-28,12:19:37.000,87,11083851,12685,0,1743164376,12955.170630279994,102.22147799999948,53390.64989424 2025-03-28,12:19:38.000,87,11083886,12605,0,1743164377,12955.056113009989,102.15803582999797,53390.642907120004 2025-03-28,12:19:39.000,87,11083858,12645,0,1743164378,12954.921386809998,102.11574105000182,53390.63592000001 2025-03-28,12:19:40.000,87,11083916,13005,0,1743164379,12954.759715369997,102.01705323000351,53390.58002304 2025-03-28,12:19:41.000,87,11083875,13005,0,1743164380,12954.665407029992,101.93951280000329,53390.58701016001 2025-03-28,12:19:42.000,87,11083872,12645,0,1743164381,12954.517208209996,101.8408249799977,53390.48919048001 2025-03-28,12:19:43.000,87,11083925,12525,0,1743164382,12954.34880046,101.7421371599994,53390.461242 2025-03-28,12:19:44.000,87,11083878,12805,0,1743164383,12954.22754688,101.63640021000174,53390.51713896001 2025-03-28,12:19:45.000,87,11083924,12525,0,1743164384,12954.113029609995,101.62230195000302,53390.447267760006 2025-03-28,12:19:46.000,87,11083895,12965,0,1743164385,12953.985039719999,101.58000716999959,53390.40534504 2025-03-28,12:19:47.000,87,11083914,13085,0,1743164386,12953.803159349998,101.55885978000151,53390.328486720005 2025-03-28,12:19:48.000,87,11083877,12605,0,1743164387,12953.648224219993,101.52361413000472,53390.279576880006 2025-03-28,12:19:49.000,87,11083886,12445,0,1743164388,12953.493289090002,101.43902456999785,53390.279576880006 2025-03-28,12:19:50.000,87,11083925,12605,0,1743164389,12953.365299199992,101.44607370000449,53390.27258976001 2025-03-28,12:19:51.000,87,11083866,12965,0,1743164390,12953.14300096999,101.42492630999914,53390.16778296 2025-03-28,12:19:52.000,87,11083879,12765,0,1743164391,12952.954384289995,101.38263153000298,53390.16778296 2025-03-28,12:19:53.000,87,11083911,12605,0,1743164392,12952.671459269994,101.3967297900017,53390.08393752001 2025-03-28,12:19:54.000,87,11083839,12605,0,1743164393,12952.408743179993,101.42492630999914,53390.06297616001 2025-03-28,12:19:55.000,87,11083875,12605,0,1743164394,12952.119081849996,101.37558240000362,53389.95118224 2025-03-28,12:19:56.000,87,11083888,12565,0,1743164395,12951.86310206999,101.35443500999827,53389.93720800001 2025-03-28,12:19:57.000,87,11083893,12965,0,1743164396,12951.573440739994,101.32623849000083,53389.85336256 2025-03-28,12:19:58.000,87,11083917,12605,0,1743164397,12951.250097859993,101.34738587999891,53389.776504240006 2025-03-28,12:19:59.000,87,11083873,12645,0,1743164398,12950.940227599996,101.34033674999955,53389.73458152 2025-03-28,12:20:00.000,87,11083892,12965,0,1743164399,12950.62362102999,101.31918936000147,53389.608813360006 2025-03-28,12:20:01.000,87,11083888,12805,0,1743164400,12950.327223389999,101.31214023000211,53389.51099368001 2025-03-28,12:20:02.000,87,11083866,12485,0,1743164401,12950.037562060003,101.31214023000211,53389.46208384001 2025-03-28,12:20:03.000,87,11083903,12405,0,1743164402,12949.741164419996,101.24164893000125,53389.3782384 2025-03-28,12:20:04.000,87,11083871,12805,0,1743164403,12949.44476677999,101.15705937000166,53389.23150888 2025-03-28,12:20:05.000,87,11083900,12645,0,1743164404,12949.195523309994,101.12181372000487,53389.12670208001 2025-03-28,12:20:06.000,87,11083848,12685,0,1743164405,12948.973225079993,101.10066632999951,53389.00093392 2025-03-28,12:20:07.000,87,11083922,12725,0,1743164406,12948.764399469997,101.06542068000272,53388.89612712 2025-03-28,12:20:08.000,87,11083865,12805,0,1743164407,12948.582519099997,101.00197851000121,53388.76337184001 2025-03-28,12:20:09.000,87,11083871,12645,0,1743164408,12948.41411135,100.98083112000313,53388.65856504 2025-03-28,12:20:10.000,87,11083908,12765,0,1743164409,12948.25243991,100.99492938000185,53388.532796880005 2025-03-28,12:20:11.000,87,11083887,12485,0,1743164410,12948.14465894999,100.98788025000249,53388.4699128 2025-03-28,12:20:12.000,87,11083833,12485,0,1743164411,12948.03014168,100.9385363399997,53388.30920904001 2025-03-28,12:20:13.000,87,11083878,12805,0,1743164412,12947.908888099999,100.86804503999883,53388.18344088 2025-03-28,12:20:14.000,87,11083923,12805,0,1743164413,12947.881942859989,100.86804503999883,53388.043698479996 2025-03-28,12:20:15.000,87,11083885,12605,0,1743164414,12947.807843449998,100.87509416999819,53388.06465984 2025-03-28,12:20:16.000,87,11083841,12845,0,1743164415,12947.713535109993,100.88214330000483,53387.910943200004 2025-03-28,12:20:17.000,87,11083935,12765,0,1743164416,12947.673117249993,100.91738895000162,53387.85504624001 2025-03-28,12:20:18.000,87,11083906,12365,0,1743164417,12947.558599980002,100.96673286000441,53387.72229096 2025-03-28,12:20:19.000,87,11083798,12605,0,1743164418,12947.383455919997,100.99492938000185,53387.6314584 2025-03-28,12:20:20.000,87,11083899,12605,0,1743164419,12947.167893999991,100.98788025000249,53387.54062584001 2025-03-28,12:20:21.000,87,11083868,12285,0,1743164420,12947.019695179995,100.95968372999778,53387.358960720005 2025-03-28,12:20:22.000,87,11083878,12645,0,1743164421,12946.756979089994,100.95968372999778,53387.33799936 2025-03-28,12:20:23.000,87,11083858,12445,0,1743164422,12946.568362409998,100.95968372999778,53387.19825696 2025-03-28,12:20:24.000,87,11083901,12605,0,1743164423,12946.346064179997,100.98083112000313,53387.142360000005 2025-03-28,12:20:25.000,87,11083887,12805,0,1743164424,12946.029457609991,101.00197851000121,53387.07947592 2025-03-28,12:20:26.000,87,11083899,12725,0,1743164425,12945.72632365999,100.95968372999778,53386.86986232001 2025-03-28,12:20:27.000,87,11083897,12645,0,1743164426,12945.369299229998,100.88919243000419,53386.8628752 2025-03-28,12:20:28.000,87,11083914,12885,0,1743164427,12945.072901589992,100.72001330999774,53386.66723584 2025-03-28,12:20:29.000,87,11083835,12765,0,1743164428,12944.682195609996,100.67771853000158,53386.58339040001 2025-03-28,12:20:30.000,87,11083909,12525,0,1743164429,12944.38579796999,100.6283746199988,53386.45063512 2025-03-28,12:20:31.000,87,11083869,12645,0,1743164430,12944.116345569993,100.58607984000264,53386.29691848001 2025-03-28,12:20:32.000,87,11083856,12525,0,1743164431,12943.759321140002,100.45919549999962,53386.21307304 2025-03-28,12:20:33.000,87,11083818,12685,0,1743164432,12943.47639612,100.36755681000068,53386.01044656001 2025-03-28,12:20:34.000,87,11083864,12645,0,1743164433,12943.281043129995,100.24067246999766,53385.8846784 2025-03-28,12:20:35.000,87,11083907,12725,0,1743164434,12943.072217519999,100.18427943000279,53385.77288448001 2025-03-28,12:20:36.000,87,11083907,12605,0,1743164435,12942.836446669993,100.18427943000279,53385.584232240006 2025-03-28,12:20:37.000,87,11083851,12805,0,1743164436,12942.634357369992,100.0996898700032,53385.47942544 2025-03-28,12:20:38.000,87,11083914,12605,0,1743164437,12942.492894859992,100.05034596000041,53385.40256712 2025-03-28,12:20:39.000,87,11083863,12645,0,1743164438,12942.3177508,99.97985465999955,53385.27679896 2025-03-28,12:20:40.000,87,11083863,12645,0,1743164439,12942.122397809995,99.96575640000083,53385.08814672 2025-03-28,12:20:41.000,87,11083946,12525,0,1743164440,12941.900099579994,99.90936335999868,53384.95539144001 2025-03-28,12:20:42.000,87,11083871,12485,0,1743164441,12941.637383489993,99.83887205999781,53384.85757176001 2025-03-28,12:20:43.000,87,11083866,12645,0,1743164442,12941.401612640002,99.77542989000358,53384.724816480004 2025-03-28,12:20:44.000,87,11083872,12445,0,1743164443,12941.219732270001,99.71903685000143,53384.62000968001 2025-03-28,12:20:45.000,87,11083870,12565,0,1743164444,12941.05806083,99.78247902000294,53384.47328016 2025-03-28,12:20:46.000,87,11083893,12565,0,1743164445,12940.85597153,99.80362641000102,53384.35449912001 2025-03-28,12:20:47.000,87,11083909,12645,0,1743164446,12940.660618539994,99.81067554000037,53384.221743840004 2025-03-28,12:20:48.000,87,11083865,12565,0,1743164447,12940.445056619988,99.73313511000015,53384.054052960004 2025-03-28,12:20:49.000,87,11083879,12685,0,1743164448,12940.283385180002,99.71903685000143,53384.026104480006 2025-03-28,12:20:50.000,87,11083920,12765,0,1743164449,12940.114977429992,99.71903685000143,53383.8933492 2025-03-28,12:20:51.000,87,11083913,12485,0,1743164450,12939.865733959996,99.71903685000143,53383.80251664 2025-03-28,12:20:52.000,87,11083885,12805,0,1743164451,12939.643435729995,99.66264380999928,53383.67674848 2025-03-28,12:20:53.000,87,11083886,12605,0,1743164452,12939.421137499994,99.61329990000377,53383.63482576 2025-03-28,12:20:54.000,87,11083929,12565,0,1743164453,12939.198839269993,99.54985773000226,53383.49508336001 2025-03-28,12:20:55.000,87,11083866,12685,0,1743164454,12938.956332109992,99.50051381999947,53383.39726368001 2025-03-28,12:20:56.000,87,11083844,12605,0,1743164455,12938.740770190001,99.47936643000139,53383.299444 2025-03-28,12:20:57.000,87,11083846,12685,0,1743164456,12938.545417199995,99.52166121000482,53383.14572736 2025-03-28,12:20:58.000,87,11083881,12645,0,1743164457,12938.35006420999,99.53575947000354,53383.124766 2025-03-28,12:20:59.000,87,11083867,12685,0,1743164458,12938.18839276999,99.55690686000162,53382.95707512 2025-03-28,12:21:00.000,87,11083926,12765,0,1743164459,12937.966094539988,99.59215250999841,53382.901178160006 2025-03-28,12:21:01.000,87,11083871,12765,0,1743164460,12937.804423100002,99.6414964200012,53382.79637136 2025-03-28,12:21:02.000,87,11083907,12805,0,1743164461,12937.588861179996,99.71198772000207,53382.69156456 2025-03-28,12:21:03.000,87,11083871,12765,0,1743164462,12937.474343909991,99.84592119000445,53382.58675776001 2025-03-28,12:21:04.000,87,11083879,12765,0,1743164463,12937.346354019995,99.93051075000403,53382.565796400006 2025-03-28,12:21:05.000,87,11083901,12805,0,1743164464,12937.245309369995,100.10673900000256,53382.47496384 2025-03-28,12:21:06.000,87,11083887,12285,0,1743164465,12937.204891509995,100.31116376999853,53382.3561828 2025-03-28,12:21:07.000,87,11083897,12605,0,1743164466,12937.15100102999,100.55083418999857,53382.2863116 2025-03-28,12:21:08.000,87,11083877,12605,0,1743164467,12937.124055789995,100.64952201000415,53382.279324480005 2025-03-28,12:21:09.000,87,11083817,12845,0,1743164468,12937.09037423999,100.83279939000204,53382.230414640006 2025-03-28,12:21:10.000,87,11083904,12685,0,1743164469,12937.063428999994,100.96673286000441,53382.09765936 2025-03-28,12:21:11.000,87,11083950,12645,0,1743164470,12937.063428999994,101.15705937000166,53382.04874952 2025-03-28,12:21:12.000,87,11083926,12645,0,1743164471,12937.016274829999,101.33328762000019,53382.00682680001 2025-03-28,12:21:13.000,87,11083906,12885,0,1743164472,12936.962384349994,101.50246673999936,53381.98586544001 2025-03-28,12:21:14.000,87,11083921,12405,0,1743164473,12936.921966489994,101.68574412000453,53381.90900712 2025-03-28,12:21:15.000,87,11083942,12565,0,1743164474,12936.901757559994,101.88311976000114,53381.874071520004 2025-03-28,12:21:16.000,87,11083891,12645,0,1743164475,12936.847867079989,102.08049539999774,53381.81817456001 2025-03-28,12:21:17.000,87,11083883,12805,0,1743164476,12936.780503979993,102.26377278000291,53381.78323896 2025-03-28,12:21:18.000,87,11083881,12565,0,1743164477,12936.740086119993,102.46819754999888,53381.76926472001 2025-03-28,12:21:19.000,87,11083872,12605,0,1743164478,12936.665986710002,102.64442580000468,53381.74830336001 2025-03-28,12:21:20.000,87,11083922,12805,0,1743164479,12936.645777780002,102.75016275000235,53381.74830336001 2025-03-28,12:21:21.000,87,11083846,12725,0,1743164480,12936.585150990002,102.82770318000257,53381.67144504001 2025-03-28,12:21:22.000,87,11083887,12685,0,1743164481,12936.585150990002,102.93344013000024,53381.66445792 2025-03-28,12:21:23.000,87,11083883,12805,0,1743164482,12936.578414679992,103.01802968999982,53381.60157384001 2025-03-28,12:21:24.000,87,11083892,12605,0,1743164483,12936.618832539993,103.11671750999813,53381.61554808 2025-03-28,12:21:25.000,87,11083886,12525,0,1743164484,12936.605359920002,103.23655272000178,53381.53170264001 2025-03-28,12:21:26.000,87,11083891,12605,0,1743164485,12936.733349809998,103.32114228000137,53381.538689760004 2025-03-28,12:21:27.000,87,11083890,12605,0,1743164486,12936.773767669998,103.43392835999839,53381.52471552 2025-03-28,12:21:28.000,87,11083840,12685,0,1743164487,12936.881548629994,103.57491096000012,53381.50375416001 2025-03-28,12:21:29.000,87,11083858,12445,0,1743164488,12937.00953851999,103.75818833999801,53381.45484432 2025-03-28,12:21:30.000,87,11083888,12565,0,1743164489,12937.17120995999,103.89917093999975,53381.40593448 2025-03-28,12:21:31.000,87,11083866,12805,0,1743164490,12937.29246353999,104.04015354000148,53381.41292160001 2025-03-28,12:21:32.000,87,11083887,12685,0,1743164491,12937.427189739996,104.24457831000473,53381.377986 2025-03-28,12:21:33.000,87,11083882,12285,0,1743164492,12937.615806419992,104.54064176999964,53381.440870080005 2025-03-28,12:21:34.000,87,11083889,12725,0,1743164493,12937.790950479997,104.80145957999775,53381.41990872 2025-03-28,12:21:35.000,87,11083928,12605,0,1743164494,12937.966094539988,105.09752303999994,53381.41990872 2025-03-28,12:21:36.000,87,11083944,12565,0,1743164495,12938.127765979989,105.38653737000277,53381.45484432 2025-03-28,12:21:37.000,87,11083894,12765,0,1743164496,12938.302910039994,105.73899386999983,53381.48279280001 2025-03-28,12:21:38.000,87,11083839,12525,0,1743164497,12938.51173564999,106.1196468900016,53381.440870080005 2025-03-28,12:21:39.000,87,11083880,12765,0,1743164498,12938.720561260001,106.4650542599993,53381.55266400001 2025-03-28,12:21:40.000,87,11083913,12685,0,1743164499,12938.895705319992,106.83160902000236,53381.57362536 2025-03-28,12:21:41.000,87,11083821,12925,0,1743164500,12939.104530930003,107.25455682000029,53381.60157384001 2025-03-28,12:21:42.000,87,11083917,12725,0,1743164501,12939.299883919994,107.67045548999886,53381.66445792 2025-03-28,12:21:43.000,87,11083925,12725,0,1743164502,12939.60975417999,108.06520676999935,53381.706380640004 2025-03-28,12:21:44.000,87,11083892,12645,0,1743164503,12939.852261339991,108.41061414000433,53381.78323896 2025-03-28,12:21:45.000,87,11083867,12965,0,1743164504,12940.168867909997,108.79831628999818,53381.86009728 2025-03-28,12:21:46.000,87,11083880,12685,0,1743164505,12940.458529239993,109.1366745300038,53381.95092984 2025-03-28,12:21:47.000,87,11083887,12565,0,1743164506,12940.76839949999,109.42568885999935,53381.97887832 2025-03-28,12:21:48.000,87,11083904,12965,0,1743164507,12941.165841789996,109.70765406000282,53382.00682680001 2025-03-28,12:21:49.000,87,11083907,12645,0,1743164508,12941.549811459998,110.03191404000245,53382.11862072 2025-03-28,12:21:50.000,87,11083819,12645,0,1743164509,12941.95399006,110.29978097999992,53382.160543440004 2025-03-28,12:21:51.000,87,11083871,12725,0,1743164510,12942.459213310001,110.5324022700006,53382.23740176 2025-03-28,12:21:52.000,87,11083882,12645,0,1743164511,12942.883600839989,110.7438761700032,53382.33522144 2025-03-28,12:21:53.000,87,11083912,12445,0,1743164512,12943.422505639996,110.95535006999853,53382.398105520006 2025-03-28,12:21:54.000,87,11083908,12725,0,1743164513,12943.846893169997,111.09633267000027,53382.40509264 2025-03-28,12:21:55.000,87,11083915,12845,0,1743164514,12944.318434869994,111.30780657000287,53382.53784792001 2025-03-28,12:21:56.000,87,11083873,12645,0,1743164515,12944.796712880001,111.49108395000076,53382.614706240005 2025-03-28,12:21:57.000,87,11083919,12765,0,1743164516,12945.268254579998,111.63911568000185,53382.77541000001 2025-03-28,12:21:58.000,87,11083889,12725,0,1743164517,12945.719587349995,111.81534393000038,53382.84528120001 2025-03-28,12:21:59.000,87,11083907,12685,0,1743164518,12946.137238570002,111.94927740000276,53382.998997840004 2025-03-28,12:22:00.000,87,11083866,12485,0,1743164519,12946.453845139993,112.15370216999872,53383.06188192001 2025-03-28,12:22:01.000,87,11083867,12525,0,1743164520,12946.8310785,112.26648825000302,53383.20162432 2025-03-28,12:22:02.000,87,11083898,12605,0,1743164521,12947.12747613999,112.42156911000347,53383.29245688 2025-03-28,12:22:03.000,87,11083884,12565,0,1743164522,12947.363246989997,112.66828866000287,53383.46713488 2025-03-28,12:22:04.000,87,11083881,12805,0,1743164523,12947.497973190002,112.82336952000333,53383.48110912 2025-03-28,12:22:05.000,87,11083870,12805,0,1743164524,12947.632699389993,113.03484341999865,53383.620851520005 2025-03-28,12:22:06.000,87,11083909,12645,0,1743164525,12947.774161899993,113.24631732000125,53383.76758104 2025-03-28,12:22:07.000,87,11083845,12885,0,1743164526,12947.881942859989,113.4366438299985,53383.83046512001 2025-03-28,12:22:08.000,87,11083855,12445,0,1743164527,12948.036877989995,113.71155990000261,53383.94225904 2025-03-28,12:22:09.000,87,11083849,12605,0,1743164528,12948.23223098,113.97942684000009,53384.06104008 2025-03-28,12:22:10.000,87,11083910,12845,0,1743164529,12948.366957179991,114.2402446499982,53384.193795360006 2025-03-28,12:22:11.000,87,11083880,12605,0,1743164530,12948.562310169997,114.55745549999847,53384.28462792001 2025-03-28,12:22:12.000,87,11083904,12645,0,1743164531,12948.757663160002,114.88171547999809,53384.361486240006 2025-03-28,12:22:13.000,87,11083894,12605,0,1743164532,12949.006906629998,115.16368068000156,53384.4872544 2025-03-28,12:22:14.000,87,11083930,12885,0,1743164533,12949.256150099995,115.43154761999904,53384.53616424 2025-03-28,12:22:15.000,87,11083938,12525,0,1743164534,12949.50539356999,115.70646369000315,53384.70385512 2025-03-28,12:22:16.000,87,11083861,12605,0,1743164535,12949.815263830002,115.93203585000447,53384.68289376 2025-03-28,12:22:17.000,87,11083860,12685,0,1743164536,12950.118397779988,116.15760800999851,53384.80866192 2025-03-28,12:22:18.000,87,11083860,12645,0,1743164537,12950.50910376,116.37613104000047,53384.92045584 2025-03-28,12:22:19.000,87,11083919,12645,0,1743164538,12950.825710329991,116.52416277000157,53385.01827552 2025-03-28,12:22:20.000,87,11083877,12445,0,1743164539,12951.256834170003,116.65104711000458,53385.15801792 2025-03-28,12:22:21.000,87,11083879,12885,0,1743164540,12951.694694319995,116.82022623000375,53385.26282472 2025-03-28,12:22:22.000,87,11083948,12645,0,1743164541,12952.132554470001,116.96120882999821,53385.38859288001 2025-03-28,12:22:23.000,87,11083902,12645,0,1743164542,12952.590623549993,117.03874925999844,53385.514361040005 2025-03-28,12:22:24.000,87,11083866,12685,0,1743164543,12953.08237417999,117.15153534000274,53385.62615496001 2025-03-28,12:22:25.000,87,11083901,12805,0,1743164544,12953.513498020002,117.27137054999912,53385.76589736 2025-03-28,12:22:26.000,87,11083896,12525,0,1743164545,12954.032193889994,117.36300923999806,53385.9545496 2025-03-28,12:22:27.000,87,11083858,12925,0,1743164546,12954.517208209996,117.44054966999829,53386.04538216 2025-03-28,12:22:28.000,87,11083885,12605,0,1743164547,12954.995486219988,117.47579532000236,53386.185124560005 2025-03-28,12:22:29.000,87,11083852,12685,0,1743164548,12955.44008267999,117.53218836000451,53386.32486696001 2025-03-28,12:22:30.000,87,11083923,12885,0,1743164549,12955.952042240002,117.6167779200041,53386.50653208 2025-03-28,12:22:31.000,87,11083874,12685,0,1743164550,12956.362957149999,117.6167779200041,53386.6532616 2025-03-28,12:22:32.000,87,11083872,12605,0,1743164551,12956.80081729999,117.65907270000025,53386.89781080001 2025-03-28,12:22:33.000,87,11083856,12685,0,1743164552,12957.218468519997,117.63087618000282,53387.03056608 2025-03-28,12:22:34.000,87,11083933,12565,0,1743164553,12957.548547709994,117.63792531000217,53387.23319256001 2025-03-28,12:22:35.000,87,11083888,13005,0,1743164554,12957.92578107,117.58858139999938,53387.407870560004 2025-03-28,12:22:36.000,87,11083906,12605,0,1743164555,12958.161551919991,117.58858139999938,53387.56857432001 2025-03-28,12:22:37.000,87,11083891,12965,0,1743164556,12958.410795390002,117.51104096999916,53387.78517504001 2025-03-28,12:22:38.000,87,11083891,12645,0,1743164557,12958.565730519993,117.53218836000451,53387.93889168 2025-03-28,12:22:39.000,87,11083911,12765,0,1743164558,12958.727401959994,117.53218836000451,53388.20440224 2025-03-28,12:22:40.000,87,11083918,12685,0,1743164559,12958.862128159999,117.57448314000067,53388.3301704 2025-03-28,12:22:41.000,87,11083904,12565,0,1743164560,12958.93622756999,117.59563052999874,53388.532796880005 2025-03-28,12:22:42.000,87,11083915,12725,0,1743164561,12959.010326979995,117.66612182999961,53388.700487760005 2025-03-28,12:22:43.000,87,11083888,12685,0,1743164562,12959.07769007999,117.7507113899992,53388.97298544 2025-03-28,12:22:44.000,87,11083863,12445,0,1743164563,12959.111371629995,117.8634974700035,53389.09875360001 2025-03-28,12:22:45.000,87,11083910,13005,0,1743164564,12959.070953769995,117.99038180999923,53389.29439296001 2025-03-28,12:22:46.000,87,11083835,12765,0,1743164565,12959.091162699995,118.03267659000267,53389.45509672 2025-03-28,12:22:47.000,87,11083886,12725,0,1743164566,12959.04400853,118.12431528000161,53389.65073608001 2025-03-28,12:22:48.000,87,11083907,12605,0,1743164567,12959.111371629995,118.18070832000376,53389.825414080005 2025-03-28,12:22:49.000,87,11083882,12645,0,1743164568,12959.15852579999,118.24415048999799,53390.055989039996 2025-03-28,12:22:50.000,87,11083870,12805,0,1743164569,12959.212416279996,118.3075926599995,53390.2166928 2025-03-28,12:22:51.000,87,11083954,12565,0,1743164570,12959.26630676,118.38513308999973,53390.377396560005 2025-03-28,12:22:52.000,87,11083883,12645,0,1743164571,12959.26630676,118.46972264999931,53390.52412608 2025-03-28,12:22:53.000,87,11083969,12645,0,1743164572,12959.347142480001,118.47677177999867,53390.71976544 2025-03-28,12:22:54.000,87,11083932,12285,0,1743164573,12959.401032959991,118.50496830000338,53390.88745632 2025-03-28,12:22:55.000,87,11083905,12805,0,1743164574,12959.495341299997,118.57545960000425,53391.06912144001 2025-03-28,12:22:56.000,87,11083880,12765,0,1743164575,12959.623331189992,118.63185263999912,53391.23681232001 2025-03-28,12:22:57.000,87,11083930,12925,0,1743164576,12959.818684179998,118.66004916000384,53391.37655472001 2025-03-28,12:22:58.000,87,11083952,12605,0,1743164577,12959.993828239989,118.78693349999958,53391.56520696 2025-03-28,12:22:59.000,87,11083938,12405,0,1743164578,12960.168972299994,118.8644739299998,53391.73988496001 2025-03-28,12:23:00.000,87,11083905,12805,0,1743164579,12960.371061599995,118.92791610000131,53391.94251144 2025-03-28,12:23:01.000,87,11083848,12845,0,1743164580,12960.566414590001,119.0477513099977,53392.152125040004 2025-03-28,12:23:02.000,87,11083889,12605,0,1743164581,12960.748294960002,119.09004609000112,53392.18706064 2025-03-28,12:23:03.000,87,11083878,12765,0,1743164582,12960.943647949993,119.13939000000391,53392.40366136 2025-03-28,12:23:04.000,87,11083929,12485,0,1743164583,12961.118792009998,119.19578303999879,53392.57135224 2025-03-28,12:23:05.000,87,11083909,12805,0,1743164584,12961.35456285999,119.28037259999837,53392.71109464 2025-03-28,12:23:06.000,87,11083852,12565,0,1743164585,12961.59707001999,119.35086389999924,53392.892759760005 2025-03-28,12:23:07.000,87,11083925,12605,0,1743164586,12961.772214079996,119.39315868000267,53393.060450640005 2025-03-28,12:23:08.000,87,11083912,12445,0,1743164587,12961.954094449997,119.5059447599997,53393.1862188 2025-03-28,12:23:09.000,87,11083887,12805,0,1743164588,12962.142711129993,119.58348518999992,53393.30499984 2025-03-28,12:23:10.000,87,11083964,12605,0,1743164589,12962.263964709993,119.65397649000079,53393.48666496001 2025-03-28,12:23:11.000,87,11083884,12485,0,1743164590,12962.412163529989,119.73151692000101,53393.59147176 2025-03-28,12:23:12.000,87,11083919,12605,0,1743164591,12962.53341710999,119.83725386999868,53393.7451884 2025-03-28,12:23:13.000,87,11083895,12805,0,1743164592,12962.74224272,119.85135213000467,53393.83602096 2025-03-28,12:23:14.000,87,11083906,12725,0,1743164593,12962.850023679996,119.93594169000426,53394.017686080006 2025-03-28,12:23:15.000,87,11083878,12605,0,1743164594,12962.96454095,120.02053125000384,53394.136467120006 2025-03-28,12:23:16.000,87,11083877,12965,0,1743164595,12963.018431429991,120.04872777000128,53394.27620952001 2025-03-28,12:23:17.000,87,11083923,12565,0,1743164596,12963.153157629997,120.06282603,53394.401977680005 2025-03-28,12:23:18.000,87,11083883,12565,0,1743164597,12963.233993349997,120.11216994000279,53394.50678448 2025-03-28,12:23:19.000,87,11083933,12645,0,1743164598,12963.335037999997,120.06282603,53394.61159128001 2025-03-28,12:23:20.000,87,11083913,12845,0,1743164599,12963.415873719998,120.08397341999807,53394.70242384 2025-03-28,12:23:21.000,87,11083904,12525,0,1743164600,12963.557336229998,120.06282603,53394.87011472 2025-03-28,12:23:22.000,87,11083892,12765,0,1743164601,12963.665117189994,120.0275803800032,53394.96793440001 2025-03-28,12:23:23.000,87,11083881,12485,0,1743164602,12963.705535049994,119.99938385999849,53395.01684424001 2025-03-28,12:23:24.000,87,11083956,12725,0,1743164603,12963.84026125,119.90069604000018,53395.07972832 2025-03-28,12:23:25.000,87,11083849,12565,0,1743164604,12963.97498744999,119.8161064800006,53395.23344496001 2025-03-28,12:23:26.000,87,11083917,12605,0,1743164605,12964.04235055,119.71036953000294,53395.25440632 2025-03-28,12:23:27.000,87,11083886,12685,0,1743164606,12964.204021990001,119.604632579998,53395.28235480001 2025-03-28,12:23:28.000,87,11083894,12685,0,1743164607,12964.305066640001,119.51299388999905,53395.37318736 2025-03-28,12:23:29.000,87,11083885,12645,0,1743164608,12964.500419629992,119.37906042000395,53395.46401992 2025-03-28,12:23:30.000,87,11083901,12885,0,1743164609,12964.581255349993,119.2239795600035,53395.5618396 2025-03-28,12:23:31.000,87,11083900,12485,0,1743164610,12964.729454169988,119.10414434999984,53395.645685040006 2025-03-28,12:23:32.000,87,11083893,12685,0,1743164611,12964.89112560999,119.06184957000369,53395.66664640001 2025-03-28,12:23:33.000,87,11083930,12525,0,1743164612,12965.0191155,119.00545653000154,53395.743504720005 2025-03-28,12:23:34.000,87,11083934,12645,0,1743164613,12965.14036908,118.99135827000282,53395.82036304 2025-03-28,12:23:35.000,87,11083828,12805,0,1743164614,12965.25488634999,119.00545653000154,53395.93215696001 2025-03-28,12:23:36.000,87,11083907,12565,0,1743164615,12965.40308517,119.01955479000026,53395.99504104 2025-03-28,12:23:37.000,87,11083897,12765,0,1743164616,12965.477184579991,119.05480044000433,53396.0858736 2025-03-28,12:23:38.000,87,11083845,12725,0,1743164617,12965.605174470002,119.10414434999984,53396.14177056001 2025-03-28,12:23:39.000,87,11083842,12445,0,1743164618,12965.659064949992,119.16053739000199,53396.23260312 2025-03-28,12:23:40.000,87,11083894,12645,0,1743164619,12965.773582219997,119.23807782000222,53396.30946144001 2025-03-28,12:23:41.000,87,11083901,12685,0,1743164620,12965.861154249993,119.27332346999901,53396.45619096001 2025-03-28,12:23:42.000,87,11083865,12645,0,1743164621,12966.036298309999,119.3226673800018,53396.51907504 2025-03-28,12:23:43.000,87,11083900,12645,0,1743164622,12966.13060664999,119.39315868000267,53396.63785608 2025-03-28,12:23:44.000,87,11083871,12485,0,1743164623,12966.27880547,119.3720112900046,53396.70772728 2025-03-28,12:23:45.000,87,11083886,12925,0,1743164624,12966.386586429995,119.36496215999796,53396.75663712 2025-03-28,12:23:46.000,87,11083914,12845,0,1743164625,12966.5011037,119.34381476999988,53396.87541816 2025-03-28,12:23:47.000,87,11083929,12445,0,1743164626,12966.629093589996,119.30151999000373,53396.95926360001 2025-03-28,12:23:48.000,87,11083861,12605,0,1743164627,12966.844655510002,119.21693043000414,53397.07105752 2025-03-28,12:23:49.000,87,11083854,12565,0,1743164628,12967.046744810003,119.16758652000135,53397.085031760005 2025-03-28,12:23:50.000,87,11083825,12685,0,1743164629,12967.269043039989,119.06889870000305,53397.182851440004 2025-03-28,12:23:51.000,87,11083930,12525,0,1743164630,12967.49134126999,118.96316174999811,53397.32958096 2025-03-28,12:23:52.000,87,11083894,12805,0,1743164631,12967.67322163999,118.82922828000301,53397.448362 2025-03-28,12:23:53.000,87,11083868,12685,0,1743164632,12967.868574629996,118.7305404600047,53397.53220744001 2025-03-28,12:23:54.000,87,11083900,13005,0,1743164633,12967.969619279997,118.58250873000361,53397.56015592001 2025-03-28,12:23:55.000,87,11083860,12525,0,1743164634,12968.131290719997,118.56136133999826,53397.69989832001 2025-03-28,12:23:56.000,87,11083925,12685,0,1743164635,12968.158235959992,118.53316482000082,53397.81867936001 2025-03-28,12:23:57.000,87,11083833,12765,0,1743164636,12968.191917509997,118.47677177999867,53397.9374604 2025-03-28,12:23:58.000,87,11083880,12805,0,1743164637,12968.117818099992,118.47677177999867,53398.042267200006 2025-03-28,12:23:59.000,87,11083848,12565,0,1743164638,12968.097609169992,118.46972264999931,53398.147074 2025-03-28,12:24:00.000,87,11083846,12805,0,1743164639,12967.929201419996,118.50496830000338,53398.258867920005 2025-03-28,12:24:01.000,87,11083900,12805,0,1743164640,12967.828156769996,118.59660699000233,53398.4614944 2025-03-28,12:24:02.000,87,11083870,12725,0,1743164641,12967.727112119996,118.68824568000127,53398.49643000001 2025-03-28,12:24:03.000,87,11083888,12965,0,1743164642,12967.626067469995,118.70939306999935,53398.643159520005 2025-03-28,12:24:04.000,87,11083881,12605,0,1743164643,12967.57217698999,118.74463872000342,53398.74796632 2025-03-28,12:24:05.000,87,11083912,12605,0,1743164644,12967.57217698999,118.80808088999765,53398.93661856 2025-03-28,12:24:06.000,87,11083903,12845,0,1743164645,12967.545231749995,118.8644739299998,53398.97155416001 2025-03-28,12:24:07.000,87,11083884,12965,0,1743164646,12967.63954009,118.85742480000044,53399.048412480006 2025-03-28,12:24:08.000,87,11083814,12685,0,1743164647,12967.686694259995,118.84332654000173,53399.146232160005 2025-03-28,12:24:09.000,87,11083876,12725,0,1743164648,12967.774266289991,118.83627741000237,53399.313923040005 2025-03-28,12:24:10.000,87,11083929,12445,0,1743164649,12967.855102009991,118.79398262999894,53399.37680712001 2025-03-28,12:24:11.000,87,11083873,12605,0,1743164650,12967.915728799991,118.75168785000278,53399.47462680001 2025-03-28,12:24:12.000,87,11083892,12565,0,1743164651,12967.976355589992,118.6670982900032,53399.62834344 2025-03-28,12:24:13.000,87,11083803,12525,0,1743164652,12968.043718690002,118.58955786000297,53399.6842404 2025-03-28,12:24:14.000,87,11083852,12605,0,1743164653,12968.057191309992,118.51201743000274,53399.84494416 2025-03-28,12:24:15.000,87,11083890,12605,0,1743164654,12968.151499649997,118.42742787000316,53399.9637252 2025-03-28,12:24:16.000,87,11083904,12885,0,1743164655,12968.212126439998,118.25824875000399,53400.09648048001 2025-03-28,12:24:17.000,87,11083863,12525,0,1743164656,12968.279489539993,118.16661005999777,53400.152377440005 2025-03-28,12:24:18.000,87,11083901,12765,0,1743164657,12968.259280609993,118.11021702000289,53400.24321000001 2025-03-28,12:24:19.000,87,11083893,12765,0,1743164658,12968.232335369998,118.01857833000395,53400.320068320005 2025-03-28,12:24:20.000,87,11083851,12445,0,1743164659,12968.191917509997,117.95513616000244,53400.320068320005 2025-03-28,12:24:21.000,87,11083888,12965,0,1743164660,12968.191917509997,117.77890791000391,53400.47378496 2025-03-28,12:24:22.000,87,11083914,12765,0,1743164661,12968.158235959992,117.75776051999856,53400.61352736 2025-03-28,12:24:23.000,87,11083863,12645,0,1743164662,12968.003300830002,117.66612182999961,53400.62051448 2025-03-28,12:24:24.000,87,11083877,13045,0,1743164663,12967.969619279997,117.55333575000259,53400.73929552 2025-03-28,12:24:25.000,87,11083895,12805,0,1743164664,12967.882047250001,117.41235315000085,53400.823140960005 2025-03-28,12:24:26.000,87,11083865,12365,0,1743164665,12967.80121153,117.34186184999999,53400.92096064 2025-03-28,12:24:27.000,87,11083896,12405,0,1743164666,12967.706903189996,117.32071446000191,53400.87903792 2025-03-28,12:24:28.000,87,11083868,12525,0,1743164667,12967.61933116,117.2220266400036,53400.941922000005 2025-03-28,12:24:29.000,87,11083839,12885,0,1743164668,12967.51828651,117.18678098999953,53401.01179320001 2025-03-28,12:24:30.000,87,11083900,12805,0,1743164669,12967.39703293,117.13038795000466,53401.060703040006 2025-03-28,12:24:31.000,87,11083889,12885,0,1743164670,12967.309460899989,117.09514230000059,53401.05371592001 2025-03-28,12:24:32.000,87,11083848,12805,0,1743164671,12967.235361489998,117.0457983899978,53401.03275456001 2025-03-28,12:24:33.000,87,11083854,12565,0,1743164672,12967.093898979998,117.03170012999908,53401.05371592001 2025-03-28,12:24:34.000,87,11083870,12965,0,1743164673,12967.013063259998,117.00350361000164,53401.07467728 2025-03-28,12:24:35.000,87,11083877,12485,0,1743164674,12966.979381709993,116.97530709000421,53401.13057424001 2025-03-28,12:24:36.000,87,11083876,12525,0,1743164675,12966.858128129992,116.93301231000078,53401.172496959996 2025-03-28,12:24:37.000,87,11083921,13125,0,1743164676,12966.770556099997,116.92596318000142,53401.08166440001 2025-03-28,12:24:38.000,87,11083895,12685,0,1743164677,12966.656038829991,116.86252100999991,53401.109612880005 2025-03-28,12:24:39.000,87,11083893,12765,0,1743164678,12966.54152156,116.83432449000247,53401.12358712 2025-03-28,12:24:40.000,87,11083911,12725,0,1743164679,12966.39332273999,116.78498057999968,53401.13057424001 2025-03-28,12:24:41.000,87,11083856,12685,0,1743164680,12966.27880547,116.6651453700033,53401.06769016 2025-03-28,12:24:42.000,87,11083918,12525,0,1743164681,12966.144079269994,116.58055581000372,53401.05371592001 2025-03-28,12:24:43.000,87,11083934,12365,0,1743164682,12965.962198899993,116.4536714700007,53401.02576744 2025-03-28,12:24:44.000,87,11083878,12725,0,1743164683,12965.867890559988,116.32678712999768,53400.990831840005 2025-03-28,12:24:45.000,87,11083881,12485,0,1743164684,12965.719691739992,116.18580453000322,53400.92794776 2025-03-28,12:24:46.000,87,11083895,12645,0,1743164685,12965.632119709997,116.04482193000149,53400.95589624 2025-03-28,12:24:47.000,87,11083886,12805,0,1743164686,12965.544547680001,115.93203585000447,53400.85807656 2025-03-28,12:24:48.000,87,11083895,12885,0,1743164687,12965.456975649991,115.7487584699993,53400.75326976 2025-03-28,12:24:49.000,87,11083870,12485,0,1743164688,12965.349194689996,115.6148250000042,53400.774231120005 2025-03-28,12:24:50.000,87,11083897,12565,0,1743164689,12965.207732179995,115.48794066000119,53400.704359920004 2025-03-28,12:24:51.000,87,11083874,12645,0,1743164690,12965.09995122,115.34695805999945,53400.62750160001 2025-03-28,12:24:52.000,87,11083865,12565,0,1743164691,12965.025851809994,115.24122111000179,53400.58557888 2025-03-28,12:24:53.000,87,11083858,12645,0,1743164692,12964.91133453999,115.14253329000348,53400.55064328001 2025-03-28,12:24:54.000,87,11083887,12725,0,1743164693,12964.763135719993,115.00859982000111,53400.46679784 2025-03-28,12:24:55.000,87,11083900,12565,0,1743164694,12964.601464279993,114.89581374000409,53400.41090088001 2025-03-28,12:24:56.000,87,11083864,12645,0,1743164695,12964.419583909992,114.8112241800045,53400.36199104001 2025-03-28,12:24:57.000,87,11083909,12725,0,1743164696,12964.210758299996,114.67729071000213,53400.2781456 2025-03-28,12:24:58.000,87,11083861,12725,0,1743164697,12963.98172376,114.51516072000231,53400.25718424 2025-03-28,12:24:59.000,87,11083889,12365,0,1743164698,12963.786370769994,114.33893247000378,53400.13141608 2025-03-28,12:25:00.000,87,11083886,12725,0,1743164699,12963.557336229998,114.2543429100042,53400.04757064001 2025-03-28,12:25:01.000,87,11083867,12885,0,1743164700,12963.294620139997,114.13450770000054,53399.94975096 2025-03-28,12:25:02.000,87,11083916,12725,0,1743164701,12963.018431429991,114.0076233600048,53399.830969919996 2025-03-28,12:25:03.000,87,11083882,12645,0,1743164702,12962.75571533999,113.88778815000114,53399.71218888001 2025-03-28,12:25:04.000,87,11083869,12645,0,1743164703,12962.526680799994,113.69041251000453,53399.6143692 2025-03-28,12:25:05.000,87,11083934,12925,0,1743164704,12962.290909949988,113.49303687000065,53399.54449800001 2025-03-28,12:25:06.000,87,11083919,12565,0,1743164705,12962.082084339992,113.3027103600034,53399.39078136 2025-03-28,12:25:07.000,87,11083912,12605,0,1743164706,12961.846313490001,113.14058037000359,53399.383794240006 2025-03-28,12:25:08.000,87,11083827,12645,0,1743164707,12961.64422419,112.92910647000099,53399.23706472001 2025-03-28,12:25:09.000,87,11083936,12725,0,1743164708,12961.41518964999,112.77402561000054,53399.04142536001 2025-03-28,12:25:10.000,87,11083861,12885,0,1743164709,12961.172682489989,112.61894475000008,53398.89469584 2025-03-28,12:25:11.000,87,11083899,12605,0,1743164710,12960.950384260002,112.41451998000412,53398.78988904 2025-03-28,12:25:12.000,87,11083890,12405,0,1743164711,12960.775240199997,112.20304608000151,53398.72001784 2025-03-28,12:25:13.000,87,11083882,13005,0,1743164712,12960.559678279991,112.0409160900017,53398.55232696 2025-03-28,12:25:14.000,87,11083882,12605,0,1743164713,12960.34411636,111.89288436000061,53398.38463608 2025-03-28,12:25:15.000,87,11083910,12805,0,1743164714,12960.11508181999,111.72370524000144,53398.33572624 2025-03-28,12:25:16.000,87,11083906,12765,0,1743164715,12959.879310969998,111.57567351000034,53398.140086880005 2025-03-28,12:25:17.000,87,11083878,12565,0,1743164716,12959.657012739997,111.4840348200014,53398.01431872001 2025-03-28,12:25:18.000,87,11083864,12805,0,1743164717,12959.401032959991,111.37124874000438,53397.84662784001 2025-03-28,12:25:19.000,87,11083921,12605,0,1743164718,12959.16526211,111.2725609199988,53397.74880816001 2025-03-28,12:25:20.000,87,11083924,12645,0,1743164719,12958.949700189994,111.20206961999793,53397.61605288 2025-03-28,12:25:21.000,87,11083872,12765,0,1743164720,12958.680247789998,111.15272571000241,53397.48329760001 2025-03-28,12:25:22.000,87,11083922,12765,0,1743164721,12958.464685869993,111.06108702000347,53397.31560672001 2025-03-28,12:25:23.000,87,11083890,12765,0,1743164722,12958.215442399996,110.99764485000196,53397.16189008 2025-03-28,12:25:24.000,87,11083886,12565,0,1743164723,12958.04703465,110.93420268000045,53397.00118632 2025-03-28,12:25:25.000,87,11083918,12485,0,1743164724,12957.79779117999,110.87076050999895,53396.83349544 2025-03-28,12:25:26.000,87,11083862,12645,0,1743164725,12957.588965569994,110.79322007999872,53396.68676592 2025-03-28,12:25:27.000,87,11083874,12765,0,1743164726,12957.359931029998,110.77207269000064,53396.56798488 2025-03-28,12:25:28.000,87,11083939,12765,0,1743164727,12957.178050659997,110.70158138999977,53396.400294 2025-03-28,12:25:29.000,87,11083902,12725,0,1743164728,12956.942279809991,110.55354965999868,53396.23260312 2025-03-28,12:25:30.000,87,11083873,12485,0,1743164729,12956.693036339995,110.52535314000124,53396.14177056001 2025-03-28,12:25:31.000,87,11083886,12725,0,1743164730,12956.53810120999,110.48305835999781,53395.960105440005 2025-03-28,12:25:32.000,87,11083900,12765,0,1743164731,12956.362957149999,110.35617402000207,53395.84831152 2025-03-28,12:25:33.000,87,11083961,12605,0,1743164732,12956.140658919998,110.29273185000056,53395.68062064 2025-03-28,12:25:34.000,87,11083888,12645,0,1743164733,12955.985723789992,110.17289664000418,53395.51292976 2025-03-28,12:25:35.000,87,11083898,12725,0,1743164734,12955.749952940001,110.0883070800046,53395.408122960005 2025-03-28,12:25:36.000,87,11083919,12645,0,1743164735,12955.56807257,109.98961925999902,53395.22645784 2025-03-28,12:25:37.000,87,11083874,12685,0,1743164736,12955.37945588999,109.94732448000286,53395.13562528001 2025-03-28,12:25:38.000,87,11083926,12365,0,1743164737,12955.224520759999,109.876833180002,53395.04479272001 2025-03-28,12:25:39.000,87,11083888,12485,0,1743164738,12955.015695149988,109.77109623000433,53394.84915336001 2025-03-28,12:25:40.000,87,11083874,12685,0,1743164739,12954.833814780002,109.6935558000041,53394.74434656 2025-03-28,12:25:41.000,87,11083908,12765,0,1743164740,12954.631725480001,109.58076971999981,53394.60460416 2025-03-28,12:25:42.000,87,11083934,12565,0,1743164741,12954.483526659991,109.54552407000301,53394.50678448 2025-03-28,12:25:43.000,87,11083899,12445,0,1743164742,12954.32185521999,109.47503277000214,53394.37402920001 2025-03-28,12:25:44.000,87,11083953,12685,0,1743164743,12954.16018377999,109.45388538000407,53394.21332544 2025-03-28,12:25:45.000,87,11083897,12805,0,1743164744,12953.97830340999,109.41159060000064,53394.04563456 2025-03-28,12:25:46.000,87,11083876,12525,0,1743164745,12953.830104589993,109.36929582000448,53393.96178912001 2025-03-28,12:25:47.000,87,11083886,12765,0,1743164746,12953.621278979997,109.39044321000256,53393.780124000004 2025-03-28,12:25:48.000,87,11083935,12605,0,1743164747,12953.473080160002,109.34109929999977,53393.59845888 2025-03-28,12:25:49.000,87,11083948,12685,0,1743164748,12953.318145029996,109.36929582000448,53393.42378088 2025-03-28,12:25:50.000,87,11083877,12725,0,1743164749,12953.237309309996,109.35519755999849,53393.325961200004 2025-03-28,12:25:51.000,87,11083935,12645,0,1743164750,12953.116055729995,109.33405017000041,53393.179231680006 2025-03-28,12:25:52.000,87,11083928,12445,0,1743164751,12953.04195631999,109.34109929999977,53393.03948928 2025-03-28,12:25:53.000,87,11083876,12765,0,1743164752,12952.96785691,109.34109929999977,53392.92070824 2025-03-28,12:25:54.000,87,11083877,12605,0,1743164753,12952.90723012,109.34109929999977,53392.76699160001 2025-03-28,12:25:55.000,87,11083847,12805,0,1743164754,12952.90049380999,109.34109929999977,53392.59930072001 2025-03-28,12:25:56.000,87,11083855,12605,0,1743164755,12952.873548569994,109.34814842999913,53392.47353256 2025-03-28,12:25:57.000,87,11083928,12645,0,1743164756,12952.86007594999,109.35519755999849,53392.32680304 2025-03-28,12:25:58.000,87,11083933,12765,0,1743164757,12952.88702119,109.34814842999913,53392.21500912001 2025-03-28,12:25:59.000,87,11083897,12685,0,1743164758,12952.90049380999,109.39749234000192,53392.07526672001 2025-03-28,12:26:00.000,87,11083910,12445,0,1743164759,12952.94091166999,109.47503277000214,53391.92155008 2025-03-28,12:26:01.000,87,11083866,12885,0,1743164760,12953.00153845999,109.52437667999766,53391.767833440004 2025-03-28,12:26:02.000,87,11083915,12925,0,1743164761,12953.06890156,109.56667146000109,53391.66302664001 2025-03-28,12:26:03.000,87,11083927,12845,0,1743164762,12953.095846799995,109.62306450000324,53391.61411680001 2025-03-28,12:26:04.000,87,11083900,12965,0,1743164763,12953.196891449996,109.65126102000067,53391.41149032 2025-03-28,12:26:05.000,87,11083920,12605,0,1743164764,12953.196891449996,109.6935558000041,53391.39052896 2025-03-28,12:26:06.000,87,11083936,12805,0,1743164765,12953.324881339991,109.73585058000026,53391.30668352001 2025-03-28,12:26:07.000,87,11083885,12845,0,1743164766,12953.398980749997,109.74994883999898,53391.17392824 2025-03-28,12:26:08.000,87,11083856,12805,0,1743164767,12953.452871230002,109.7640470999977,53391.118031280006 2025-03-28,12:26:09.000,87,11083854,12605,0,1743164768,12953.473080160002,109.74994883999898,53391.048160080005 2025-03-28,12:26:10.000,87,11083869,12765,0,1743164769,12953.587597429992,109.73585058000026,53390.978288880004 2025-03-28,12:26:11.000,87,11083871,12405,0,1743164770,12953.634751600002,109.7288014500009,53390.880469200005 2025-03-28,12:26:12.000,87,11083900,12805,0,1743164771,12953.688642079993,109.7288014500009,53390.82457224001 2025-03-28,12:26:13.000,87,11083872,12965,0,1743164772,12953.782950419998,109.74994883999898,53390.78963664 2025-03-28,12:26:14.000,87,11083891,12405,0,1743164773,12953.890731379994,109.75699796999834,53390.70579120001 2025-03-28,12:26:15.000,87,11083882,12605,0,1743164774,12953.985039719999,109.77814536000369,53390.73373968001 2025-03-28,12:26:16.000,87,11083873,12805,0,1743164775,12954.052402819994,109.80634188000113,53390.62194576 2025-03-28,12:26:17.000,87,11083896,12685,0,1743164776,12954.09955698999,109.74289970999962,53390.56604880001 2025-03-28,12:26:18.000,87,11083902,12565,0,1743164777,12954.16018377999,109.70060493000346,53390.6009844 2025-03-28,12:26:19.000,87,11083919,12485,0,1743164778,12954.20733795,109.6653592799994,53390.593997280004 2025-03-28,12:26:20.000,87,11083858,12485,0,1743164779,12954.274701049995,109.62306450000324,53390.545087440005 2025-03-28,12:26:21.000,87,11083847,12525,0,1743164780,12954.395954629996,109.60896624000452,53390.55207456 2025-03-28,12:26:22.000,87,11083878,12645,0,1743164781,12954.456581419996,109.58781884999917,53390.496177600005 2025-03-28,12:26:23.000,87,11083873,12645,0,1743164782,12954.550889760001,109.57372059000045,53390.48919048001 2025-03-28,12:26:24.000,87,11083891,12365,0,1743164783,12954.598043929996,109.59486797999853,53390.496177600005 2025-03-28,12:26:25.000,87,11083828,12565,0,1743164784,12954.645198099992,109.6301136300026,53390.461242 2025-03-28,12:26:26.000,87,11083894,12805,0,1743164785,12954.678879649997,109.60896624000452,53390.51015184 2025-03-28,12:26:27.000,87,11083878,12645,0,1743164786,12954.739506439997,109.60191710999788,53390.50316472 2025-03-28,12:26:28.000,87,11083946,12685,0,1743164787,12954.759715369997,109.60191710999788,53390.51015184 2025-03-28,12:26:29.000,87,11083843,12765,0,1743164788,12954.854023710002,109.6301136300026,53390.5311132 2025-03-28,12:26:30.000,87,11083926,12725,0,1743164789,12954.874232640002,109.63716276000196,53390.53810032001 2025-03-28,12:26:31.000,87,11083903,12685,0,1743164790,12954.907914189993,109.68650667000475,53390.461242 2025-03-28,12:26:32.000,87,11083880,12965,0,1743164791,12954.907914189993,109.60896624000452,53390.51713896001 2025-03-28,12:26:33.000,87,11083878,12685,0,1743164792,12954.988749909993,109.57372059000045,53390.545087440005 2025-03-28,12:26:34.000,87,11083917,12605,0,1743164793,12955.015695149988,109.55257320000237,53390.6009844 2025-03-28,12:26:35.000,87,11083922,12725,0,1743164794,12955.042640389998,109.5173275499983,53390.60797152001 2025-03-28,12:26:36.000,87,11083848,12885,0,1743164795,12955.083058249998,109.4820819000015,53390.69181696 2025-03-28,12:26:37.000,87,11083886,12805,0,1743164796,12955.130212419994,109.43978711999807,53390.712778320005 2025-03-28,12:26:38.000,87,11083879,12765,0,1743164797,12955.110003489994,109.3833940800032,53390.663868480005 2025-03-28,12:26:39.000,87,11083894,12845,0,1743164798,12955.123476109999,109.35519755999849,53390.74771392 2025-03-28,12:26:40.000,87,11083884,12605,0,1743164799,12955.116739799989,109.27765712999826,53390.73373968001 2025-03-28,12:26:41.000,87,11083862,12605,0,1743164800,12955.110003489994,109.17896930999996,53390.782649520006 2025-03-28,12:26:42.000,87,11083906,12525,0,1743164801,12955.096530869989,109.22126409000339,53390.79662376 2025-03-28,12:26:43.000,87,11083920,12805,0,1743164802,12955.049376699993,109.16487105000124,53390.79662376 2025-03-28,12:26:44.000,87,11083884,12965,0,1743164803,12954.988749909993,109.16487105000124,53390.77566240001 2025-03-28,12:26:45.000,87,11083946,12605,0,1743164804,12954.941595739998,109.11552713999845,53390.831559360005 2025-03-28,12:26:46.000,87,11083847,12605,0,1743164805,12954.860760019998,109.0732323600023,53390.82457224001 2025-03-28,12:26:47.000,87,11083880,12445,0,1743164806,12954.773187990002,108.98864280000271,53390.87348208001 2025-03-28,12:26:48.000,87,11083863,12765,0,1743164807,12954.672143340002,108.93929888999992,53390.86649496 2025-03-28,12:26:49.000,87,11083861,12605,0,1743164808,12954.611516550001,108.90405324000312,53390.90841768 2025-03-28,12:26:50.000,87,11083875,12805,0,1743164809,12954.496999279996,108.83356194000226,53390.90841768 2025-03-28,12:26:51.000,87,11083874,12645,0,1743164810,12954.40942725,108.8265128100029,53390.94335328001 2025-03-28,12:26:52.000,87,11083938,12565,0,1743164811,12954.34206414999,108.75602151000203,53390.96431464 2025-03-28,12:26:53.000,87,11083891,12525,0,1743164812,12954.22754688,108.70667759999924,53390.950340400006 2025-03-28,12:26:54.000,87,11083913,12605,0,1743164813,12954.173656399995,108.6784810800018,53390.95732752 2025-03-28,12:26:55.000,87,11083896,12765,0,1743164814,12954.06587544,108.63618629999837,53390.96431464 2025-03-28,12:26:56.000,87,11083854,12805,0,1743164815,12953.958094479989,108.64323542999773,53390.99226312001 2025-03-28,12:26:57.000,87,11083884,12725,0,1743164816,12953.877258759989,108.65733369000372,53390.999250240005 2025-03-28,12:26:58.000,87,11083944,12645,0,1743164817,12953.789686729993,108.65028456000437,53391.01322448 2025-03-28,12:26:59.000,87,11083868,12445,0,1743164818,12953.722323629998,108.6150389100003,53391.00623736 2025-03-28,12:27:00.000,87,11083919,12685,0,1743164819,12953.668433149993,108.63618629999837,53391.00623736 2025-03-28,12:27:01.000,87,11083911,12645,0,1743164820,12953.587597429992,108.6784810800018,53391.04117296001 2025-03-28,12:27:02.000,87,11083921,12485,0,1743164821,12953.513498020002,108.65733369000372,53390.985276 2025-03-28,12:27:03.000,87,11083884,12925,0,1743164822,12953.459607539997,108.69962846999988,53390.999250240005 2025-03-28,12:27:04.000,87,11083938,12645,0,1743164823,12953.412453370001,108.73487412000395,53391.01322448 2025-03-28,12:27:05.000,87,11083878,12765,0,1743164824,12953.392244440001,108.7137267299986,53391.01322448 2025-03-28,12:27:06.000,87,11083830,12485,0,1743164825,12953.311408720001,108.74897238000267,53390.99226312001 2025-03-28,12:27:07.000,87,11083876,12765,0,1743164826,12953.338353959996,108.83356194000226,53391.01322448 2025-03-28,12:27:08.000,87,11083889,12485,0,1743164827,12953.291199790001,108.91815150000184,53391.04117296001 2025-03-28,12:27:09.000,87,11083904,12685,0,1743164828,12953.291199790001,108.91815150000184,53391.02719872 2025-03-28,12:27:10.000,87,11083824,12845,0,1743164829,12953.324881339991,109.00274106000143,53391.06213432 2025-03-28,12:27:11.000,87,11083904,12805,0,1743164830,12953.338353959996,109.03798670999822,53391.11104416001 2025-03-28,12:27:12.000,87,11083965,12645,0,1743164831,12953.412453370001,109.08733062000101,53391.1250184 2025-03-28,12:27:13.000,87,11083897,12765,0,1743164832,12953.425925989992,109.09437975000037,53391.097069920004 2025-03-28,12:27:14.000,87,11083914,12565,0,1743164833,12953.513498020002,109.12962540000444,53391.06213432 2025-03-28,12:27:15.000,87,11083941,12565,0,1743164834,12953.553915880002,109.12257626999781,53391.145979760004 2025-03-28,12:27:16.000,87,11083886,12605,0,1743164835,12953.648224219993,109.1719201800006,53391.1250184 2025-03-28,12:27:17.000,87,11083884,12605,0,1743164836,12953.803159349998,109.24946061000082,53391.18091536 2025-03-28,12:27:18.000,87,11083896,12605,0,1743164837,12953.910940309994,109.24241148000146,53391.25777368001 2025-03-28,12:27:19.000,87,11083880,12525,0,1743164838,12954.072611749994,109.22126409000339,53391.27174792 2025-03-28,12:27:20.000,87,11083939,12885,0,1743164839,12954.24101949999,109.24241148000146,53391.32764488001 2025-03-28,12:27:21.000,87,11083875,12725,0,1743164840,12954.355536769996,109.2353623500021,53391.285722160006 2025-03-28,12:27:22.000,87,11083893,12765,0,1743164841,12954.510471900001,109.24946061000082,53391.34161912 2025-03-28,12:27:23.000,87,11083878,12925,0,1743164842,12954.598043929996,109.21421496000403,53391.42546456001 2025-03-28,12:27:24.000,87,11083936,12645,0,1743164843,12954.705824889992,109.18601843999932,53391.50931 2025-03-28,12:27:25.000,87,11083926,12845,0,1743164844,12954.766451679992,109.10142887999973,53391.56520696 2025-03-28,12:27:26.000,87,11083875,12605,0,1743164845,12954.793396920002,109.05208497000422,53391.600142560004 2025-03-28,12:27:27.000,87,11083895,12725,0,1743164846,12954.847287399993,108.98159367000335,53391.67700088 2025-03-28,12:27:28.000,87,11083880,12685,0,1743164847,12954.914650500003,108.8899549800044,53391.683988 2025-03-28,12:27:29.000,87,11083959,12605,0,1743164848,12954.948332049993,108.86175845999969,53391.767833440004 2025-03-28,12:27:30.000,87,11083902,12765,0,1743164849,12954.988749909993,108.7771689000001,53391.8237304 2025-03-28,12:27:31.000,87,11083922,12645,0,1743164850,12954.988749909993,108.72077585999796,53391.84469176 2025-03-28,12:27:32.000,87,11083921,12605,0,1743164851,12955.042640389998,108.74192325000331,53391.92155008 2025-03-28,12:27:33.000,87,11083965,12765,0,1743164852,12954.988749909993,108.7137267299986,53391.9634728 2025-03-28,12:27:34.000,87,11083953,12525,0,1743164853,12954.955068359988,108.72782499000459,53392.01238264 2025-03-28,12:27:35.000,87,11083900,12805,0,1743164854,12954.854023710002,108.74192325000331,53392.08225384 2025-03-28,12:27:36.000,87,11083871,12605,0,1743164855,12954.752979060002,108.7771689000001,53392.11718944001 2025-03-28,12:27:37.000,87,11083870,12645,0,1743164856,12954.631725480001,108.85470933000033,53392.16609928001 2025-03-28,12:27:38.000,87,11083929,12645,0,1743164857,12954.476790349996,108.85470933000033,53392.20103488 2025-03-28,12:27:39.000,87,11083904,12765,0,1743164858,12954.38248200999,108.91815150000184,53392.23597048 2025-03-28,12:27:40.000,87,11083957,12485,0,1743164859,12954.234283189995,108.98159367000335,53392.28488032001 2025-03-28,12:27:41.000,87,11083907,12845,0,1743164860,12954.11976591999,109.05913410000358,53392.319815920004 2025-03-28,12:27:42.000,87,11083943,12645,0,1743164861,12953.971567099994,109.0732323600023,53392.37571288 2025-03-28,12:27:43.000,87,11083900,12765,0,1743164862,12953.809895659993,109.14372366000316,53392.35475152 2025-03-28,12:27:44.000,87,11083947,12645,0,1743164863,12953.695378390003,109.2353623500021,53392.39667424 2025-03-28,12:27:45.000,87,11083983,12805,0,1743164864,12953.641487909998,109.30585365000297,53392.39667424 2025-03-28,12:27:46.000,87,11083913,12605,0,1743164865,12953.540443259997,109.31995191000169,53392.47353256 2025-03-28,12:27:47.000,87,11083908,12685,0,1743164866,12953.506761709992,109.36224668999785,53392.53641664 2025-03-28,12:27:48.000,87,11083922,12885,0,1743164867,12953.398980749997,109.33405017000041,53392.53641664 2025-03-28,12:27:49.000,87,11083967,12565,0,1743164868,12953.385508129992,109.36224668999785,53392.55039088001 2025-03-28,12:27:50.000,87,11083952,12725,0,1743164869,12953.297936099996,109.31995191000169,53392.64821056001 2025-03-28,12:27:51.000,87,11083910,12645,0,1743164870,12953.304672409991,109.2706079999989,53392.627249200006 2025-03-28,12:27:52.000,87,11083941,12565,0,1743164871,12953.304672409991,109.2706079999989,53392.655197680004 2025-03-28,12:27:53.000,87,11083921,12485,0,1743164872,12953.318145029996,109.25650974000018,53392.676159040006 2025-03-28,12:27:54.000,87,11083915,12725,0,1743164873,12953.297936099996,109.24946061000082,53392.6621848 2025-03-28,12:27:55.000,87,11083927,12845,0,1743164874,12953.284463479991,109.22831322000275,53392.676159040006 2025-03-28,12:27:56.000,87,11083862,12725,0,1743164875,12953.217100379996,109.1719201800006,53392.69712040001 2025-03-28,12:27:57.000,87,11083932,12485,0,1743164876,12953.18341882999,109.1719201800006,53392.74603024001 2025-03-28,12:27:58.000,87,11083887,12605,0,1743164877,12953.14300096999,109.1366745300038,53392.75301736 2025-03-28,12:27:59.000,87,11083884,12605,0,1743164878,12953.10258310999,109.09437975000037,53392.75301736 2025-03-28,12:28:00.000,87,11083919,12685,0,1743164879,12953.0284837,109.11552713999845,53392.8019272 2025-03-28,12:28:01.000,87,11083936,12805,0,1743164880,12952.96785691,109.10142887999973,53392.73904312 2025-03-28,12:28:02.000,87,11083937,12525,0,1743164881,12952.90723012,109.08028149000165,53392.822888560004 2025-03-28,12:28:03.000,87,11083924,12965,0,1743164882,12952.806185469999,109.06618323000293,53392.82987568 2025-03-28,12:28:04.000,87,11083943,12605,0,1743164883,12952.705140819999,109.08028149000165,53392.85782416 2025-03-28,12:28:05.000,87,11083924,12565,0,1743164884,12952.570414619993,109.05913410000358,53392.8717984 2025-03-28,12:28:06.000,87,11083894,12725,0,1743164885,12952.509787829993,109.08733062000101,53392.86481128001 2025-03-28,12:28:07.000,87,11083870,12485,0,1743164886,12952.368325319992,109.12257626999781,53392.822888560004 2025-03-28,12:28:08.000,87,11083932,12485,0,1743164887,12952.287489599992,109.12962540000444,53392.87878552 2025-03-28,12:28:09.000,87,11083878,12525,0,1743164888,12952.166236019992,109.16487105000124,53392.86481128001 2025-03-28,12:28:10.000,87,11083978,12645,0,1743164889,12952.038246129996,109.20716583000467,53392.87878552 2025-03-28,12:28:11.000,87,11083869,12645,0,1743164890,12951.916992549995,109.29175539000425,53392.89974688 2025-03-28,12:28:12.000,87,11083896,12805,0,1743164891,12951.80247527999,109.32700104000105,53392.85083704 2025-03-28,12:28:13.000,87,11083924,13045,0,1743164892,12951.593649669994,109.3833940800032,53392.89974688 2025-03-28,12:28:14.000,87,11083891,12725,0,1743164893,12951.384824059998,109.39044321000256,53392.906734 2025-03-28,12:28:15.000,87,11083907,12565,0,1743164894,12951.182734759997,109.43273798999871,53392.794940080006 2025-03-28,12:28:16.000,87,11083900,12925,0,1743164895,12950.987381769992,109.46093451000343,53392.85083704 2025-03-28,12:28:17.000,87,11083903,12805,0,1743164896,12950.785292469991,109.47503277000214,53392.83686280001 2025-03-28,12:28:18.000,87,11083855,12645,0,1743164897,12950.56973055,109.49618016000022,53392.8019272 2025-03-28,12:28:19.000,87,11083837,12685,0,1743164898,12950.38111386999,109.47503277000214,53392.773978720004 2025-03-28,12:28:20.000,87,11083885,12485,0,1743164899,12950.192497189993,109.46093451000343,53392.76000448 2025-03-28,12:28:21.000,87,11083881,12605,0,1743164900,12950.010616819993,109.46093451000343,53392.74603024001 2025-03-28,12:28:22.000,87,11083897,12845,0,1743164901,12949.747900729992,109.41159060000064,53392.676159040006 2025-03-28,12:28:23.000,87,11083891,12645,0,1743164902,12949.579492979996,109.37634495000384,53392.57833936001 2025-03-28,12:28:24.000,87,11083828,12605,0,1743164903,12949.40434891999,109.32700104000105,53392.5923136 2025-03-28,12:28:25.000,87,11083879,12645,0,1743164904,12949.22246854999,109.27765712999826,53392.54340376 2025-03-28,12:28:26.000,87,11083897,12885,0,1743164905,12949.134896519994,109.24946061000082,53392.50148104001 2025-03-28,12:28:27.000,87,11083868,12685,0,1743164906,12949.020379249989,109.20011669999803,53392.36173864001 2025-03-28,12:28:28.000,87,11083882,12845,0,1743164907,12948.939543529988,109.20716583000467,53392.35475152 2025-03-28,12:28:29.000,87,11083872,12445,0,1743164908,12948.878916739988,109.22831322000275,53392.2778932 2025-03-28,12:28:30.000,87,11083917,12885,0,1743164909,12948.858707809988,109.20716583000467,53392.19404776001 2025-03-28,12:28:31.000,87,11083895,12525,0,1743164910,12948.784608399998,109.24241148000146,53392.19404776001 2025-03-28,12:28:32.000,87,11083899,12805,0,1743164911,12948.771135779993,109.30585365000297,53392.08924096 2025-03-28,12:28:33.000,87,11083863,12485,0,1743164912,12948.784608399998,109.32700104000105,53392.01936976 2025-03-28,12:28:34.000,87,11083893,12765,0,1743164913,12948.744190539997,109.42568885999935,53391.9634728 2025-03-28,12:28:35.000,87,11083872,12685,0,1743164914,12948.710508989992,109.49618016000022,53391.886614480005 2025-03-28,12:28:36.000,87,11083928,12525,0,1743164915,12948.616200650002,109.62306450000324,53391.79578192 2025-03-28,12:28:37.000,87,11083888,12445,0,1743164916,12948.528628619992,109.6935558000041,53391.7538592 2025-03-28,12:28:38.000,87,11083845,12605,0,1743164917,12948.434320280001,109.8274892699992,53391.683988 2025-03-28,12:28:39.000,87,11083850,12845,0,1743164918,12948.29285777,109.85568579000392,53391.649052400004 2025-03-28,12:28:40.000,87,11083841,12445,0,1743164919,12948.178340499995,109.96847187000094,53391.57219408001 2025-03-28,12:28:41.000,87,11083903,12805,0,1743164920,12948.08403215999,109.98961925999902,53391.46738728 2025-03-28,12:28:42.000,87,11083837,12885,0,1743164921,12948.00993275,110.12355273000139,53391.383541840005 2025-03-28,12:28:43.000,87,11083874,12725,0,1743164922,12947.956042269994,110.10945447000267,53391.34860624 2025-03-28,12:28:44.000,87,11083934,12445,0,1743164923,12947.881942859989,110.20109316000162,53391.30668352001 2025-03-28,12:28:45.000,87,11083898,12565,0,1743164924,12947.895415479994,110.1869949000029,53391.23681232001 2025-03-28,12:28:46.000,87,11083923,12565,0,1743164925,12947.92236071999,110.2222405499997,53391.20886384001 2025-03-28,12:28:47.000,87,11083898,12925,0,1743164926,12947.929097029999,110.20814229000098,53391.118031280006 2025-03-28,12:28:48.000,87,11083896,12565,0,1743164927,12947.96277857999,110.20109316000162,53391.048160080005 2025-03-28,12:28:49.000,87,11083820,12565,0,1743164928,12948.04361429999,110.26453533000313,53391.02021160001 2025-03-28,12:28:50.000,87,11083843,12685,0,1743164929,12948.10424108999,110.23633880999841,53391.01322448 2025-03-28,12:28:51.000,87,11083924,12645,0,1743164930,12948.10424108999,110.25748620000377,53390.94335328001 2025-03-28,12:28:52.000,87,11083903,12565,0,1743164931,12948.1109774,110.2856827200012,53390.9154048 2025-03-28,12:28:53.000,87,11083845,12445,0,1743164932,12948.1109774,110.29273185000056,53390.86649496 2025-03-28,12:28:54.000,87,11083862,12485,0,1743164933,12948.13118633,110.30683010999928,53390.83854648 2025-03-28,12:28:55.000,87,11083901,12605,0,1743164934,12948.178340499995,110.30683010999928,53390.82457224001 2025-03-28,12:28:56.000,87,11083874,12685,0,1743164935,12948.18507680999,110.39141966999887,53390.782649520006 2025-03-28,12:28:57.000,87,11083932,12645,0,1743164936,12948.238967289995,110.37732141000015,53390.77566240001 2025-03-28,12:28:58.000,87,11083879,12725,0,1743164937,12948.27264884,110.41256706000422,53390.7407268 2025-03-28,12:28:59.000,87,11083911,12645,0,1743164938,12948.33327563,110.52535314000124,53390.72675256 2025-03-28,12:29:00.000,87,11083816,12765,0,1743164939,12948.366957179991,110.59584444000211,53390.74771392 2025-03-28,12:29:01.000,87,11083908,12645,0,1743164940,12948.41411135,110.61699183000019,53390.76867528 2025-03-28,12:29:02.000,87,11083874,12605,0,1743164941,12948.468001829991,110.72977791000449,53390.7407268 2025-03-28,12:29:03.000,87,11083946,12885,0,1743164942,12948.468001829991,110.75797443000192,53390.71976544 2025-03-28,12:29:04.000,87,11083943,12725,0,1743164943,12948.488210759991,110.83551486000215,53390.7407268 2025-03-28,12:29:05.000,87,11083894,12605,0,1743164944,12948.508419689992,110.90600616000302,53390.75470104001 2025-03-28,12:29:06.000,87,11083838,12685,0,1743164945,12948.488210759991,111.03993962999812,53390.73373968001 2025-03-28,12:29:07.000,87,11083879,12725,0,1743164946,12948.461265519996,111.14567658000306,53390.79662376 2025-03-28,12:29:08.000,87,11083871,12565,0,1743164947,12948.474738140001,111.19502048999857,53390.80361088001 2025-03-28,12:29:09.000,87,11083877,12525,0,1743164948,12948.434320280001,111.34305221999966,53390.81758512 2025-03-28,12:29:10.000,87,11083928,12925,0,1743164949,12948.39390242,111.46993656000268,53390.81758512 2025-03-28,12:29:11.000,87,11083806,12725,0,1743164950,12948.340011939996,111.57567351000034,53390.80361088001 2025-03-28,12:29:12.000,87,11083917,12645,0,1743164951,12948.3130667,111.66026306999993,53390.831559360005 2025-03-28,12:29:13.000,87,11083840,12485,0,1743164952,12948.25243991,111.65321394000057,53390.831559360005 2025-03-28,12:29:14.000,87,11083878,12565,0,1743164953,12948.21202205,111.66731219999929,53390.85950784 2025-03-28,12:29:15.000,87,11083897,12365,0,1743164954,12948.097504779995,111.695508720004,53390.880469200005 2025-03-28,12:29:16.000,87,11083847,12565,0,1743164955,12948.05035061,111.70255785000336,53390.82457224001 2025-03-28,12:29:17.000,87,11083910,12605,0,1743164956,12947.98298750999,111.72370524000144,53390.90143056001 2025-03-28,12:29:18.000,87,11083902,12645,0,1743164957,12947.956042269994,111.72370524000144,53390.87348208001 2025-03-28,12:29:19.000,87,11083895,12925,0,1743164958,12947.908888099999,111.70960698000272,53390.880469200005 2025-03-28,12:29:20.000,87,11083896,12605,0,1743164959,12947.861733929989,111.66731219999929,53390.831559360005 2025-03-28,12:29:21.000,87,11083884,12485,0,1743164960,12947.787634519998,111.62501742000313,53390.83854648 2025-03-28,12:29:22.000,87,11083916,12725,0,1743164961,12947.767425589998,111.64616481000121,53390.87348208001 2025-03-28,12:29:23.000,87,11083876,12365,0,1743164962,12947.740480349989,111.62501742000313,53390.82457224001 2025-03-28,12:29:24.000,87,11083888,12525,0,1743164963,12947.733744039993,111.66026306999993,53390.85950784 2025-03-28,12:29:25.000,87,11083872,12685,0,1743164964,12947.706798799998,111.681410459998,53390.80361088001 2025-03-28,12:29:26.000,87,11083859,12605,0,1743164965,12947.679853559988,111.68845959000464,53390.78963664 2025-03-28,12:29:27.000,87,11083841,12725,0,1743164966,12947.632699389993,111.70255785000336,53390.831559360005 2025-03-28,12:29:28.000,87,11083917,12805,0,1743164967,12947.612490459993,111.68845959000464,53390.80361088001 2025-03-28,12:29:29.000,87,11083892,12445,0,1743164968,12947.551863669993,111.73780350000015,53390.81758512 2025-03-28,12:29:30.000,87,11083884,12525,0,1743164969,12947.477764260002,111.80829480000102,53390.78963664 2025-03-28,12:29:31.000,87,11083877,12725,0,1743164970,12947.376719610002,111.87878610000189,53390.75470104001 2025-03-28,12:29:32.000,87,11083912,12725,0,1743164971,12947.376719610002,112.01271957000426,53390.70579120001 2025-03-28,12:29:33.000,87,11083914,12445,0,1743164972,12947.336301750001,112.13960391,53390.712778320005 2025-03-28,12:29:34.000,87,11083906,12605,0,1743164973,12947.268938649991,112.23829172999831,53390.663868480005 2025-03-28,12:29:35.000,87,11083846,12765,0,1743164974,12947.228520789991,112.32993042000453,53390.6708556 2025-03-28,12:29:36.000,87,11083821,12405,0,1743164975,12947.268938649991,112.50615867000306,53390.67784272 2025-03-28,12:29:37.000,87,11083915,12485,0,1743164976,12947.235257100001,112.66123953000351,53390.69880408 2025-03-28,12:29:38.000,87,11083896,12525,0,1743164977,12947.262202339996,112.77402561000054,53390.68482984001 2025-03-28,12:29:39.000,87,11083877,12965,0,1743164978,12947.241993409996,112.8797625599982,53390.64989424 2025-03-28,12:29:40.000,87,11083865,12405,0,1743164979,12947.255466030001,112.95730298999842,53390.64989424 2025-03-28,12:29:41.000,87,11083935,12685,0,1743164980,12947.262202339996,113.04189254999801,53390.62194576 2025-03-28,12:29:42.000,87,11083898,12805,0,1743164981,12947.295883890001,113.055990810004,53390.642907120004 2025-03-28,12:29:43.000,87,11083884,12645,0,1743164982,12947.369983299992,113.10533471999952,53390.614958640006 2025-03-28,12:29:44.000,87,11083874,12805,0,1743164983,12947.511445809992,113.13353124000423,53390.62194576 2025-03-28,12:29:45.000,87,11083918,12445,0,1743164984,12947.652908319993,113.1899242799991,53390.62893288 2025-03-28,12:29:46.000,87,11083893,12605,0,1743164985,12947.807843449998,113.19697340999846,53390.62893288 2025-03-28,12:29:47.000,87,11083897,12525,0,1743164986,12947.96277857999,113.22516993000318,53390.63592000001 2025-03-28,12:29:48.000,87,11083848,12805,0,1743164987,12948.19181312,113.29566123000404,53390.642907120004 2025-03-28,12:29:49.000,87,11083895,12605,0,1743164988,12948.400638729996,113.30975949000276,53390.68482984001 2025-03-28,12:29:50.000,87,11083921,12685,0,1743164989,12948.575782790002,113.35205426999892,53390.68482984001 2025-03-28,12:29:51.000,87,11083874,12645,0,1743164990,12948.764399469997,113.35910339999828,53390.69181696 2025-03-28,12:29:52.000,87,11083895,12965,0,1743164991,12948.926070909998,113.40844731000107,53390.7407268 2025-03-28,12:29:53.000,87,11083941,12765,0,1743164992,12949.188787,113.49303687000065,53390.73373968001 2025-03-28,12:29:54.000,87,11083846,12485,0,1743164993,12949.417821539995,113.61287208000431,53390.82457224001 2025-03-28,12:29:55.000,87,11083890,12765,0,1743164994,12949.640119769996,113.73270729000069,53390.880469200005 2025-03-28,12:29:56.000,87,11083922,12365,0,1743164995,12949.795054900002,113.8948372800005,53390.86649496 2025-03-28,12:29:57.000,87,11083877,12645,0,1743164996,12949.956726340002,114.0428690100016,53390.94335328001 2025-03-28,12:29:58.000,87,11083924,12765,0,1743164997,12950.125134089998,114.2543429100042,53391.048160080005 2025-03-28,12:29:59.000,87,11083887,12565,0,1743164998,12950.347432319999,114.42352203000337,53391.07610856 2025-03-28,12:30:00.000,87,11083856,12765,0,1743164999,12950.556257929995,114.5010624600036,53391.15995400001 2025-03-28,12:30:01.000,87,11083904,12645,0,1743165000,12950.778556159996,114.65614332000405,53391.18790248001 2025-03-28,12:30:02.000,87,11083870,12365,0,1743165001,12951.034535940002,114.73368375000427,53391.29270928 2025-03-28,12:30:03.000,87,11083910,12645,0,1743165002,12951.344406199998,114.80417504999787,53391.34161912 2025-03-28,12:30:04.000,87,11083935,12765,0,1743165003,12951.62059490999,114.88876461000473,53391.35559336001 2025-03-28,12:30:05.000,87,11083818,12565,0,1743165004,12951.91025624,114.90286287000345,53391.44642592001 2025-03-28,12:30:06.000,87,11083910,12765,0,1743165005,12952.206653879992,114.92401026000152,53391.58616832 2025-03-28,12:30:07.000,87,11083856,12845,0,1743165006,12952.590623549993,114.95925590999832,53391.683988 2025-03-28,12:30:08.000,87,11083894,12725,0,1743165007,12952.90723012,114.93810852000024,53391.78180768001 2025-03-28,12:30:09.000,87,11083880,12645,0,1743165008,12953.223836689991,114.9099120000028,53391.86565312 2025-03-28,12:30:10.000,87,11083942,12605,0,1743165009,12953.567388499992,114.85351896000066,53391.99840840001 2025-03-28,12:30:11.000,87,11083840,12365,0,1743165010,12953.917676619989,114.88876461000473,53392.11718944001 2025-03-28,12:30:12.000,87,11083884,12845,0,1743165011,12954.28817367,114.8112241800045,53392.25693184 2025-03-28,12:30:13.000,87,11083948,12605,0,1743165012,12954.577834999996,114.81827331000386,53392.4176356 2025-03-28,12:30:14.000,87,11083925,12605,0,1743165013,12954.860760019998,114.8112241800045,53392.557378000005 2025-03-28,12:30:15.000,87,11083851,12965,0,1743165014,12955.123476109999,114.8464698300013,53392.70410752 2025-03-28,12:30:16.000,87,11083952,12845,0,1743165015,12955.372719579995,114.83942070000194,53392.78096584 2025-03-28,12:30:17.000,87,11083884,12765,0,1743165016,12955.50744578,114.93810852000024,53392.96961808 2025-03-28,12:30:18.000,87,11083862,12645,0,1743165017,12955.709535080001,114.9099120000028,53393.1163476 2025-03-28,12:30:19.000,87,11083910,12685,0,1743165018,12955.844261279992,114.9451576499996,53393.298012720006 2025-03-28,12:30:20.000,87,11083857,12765,0,1743165019,12955.931833310002,114.95220677999896,53393.395832400005 2025-03-28,12:30:21.000,87,11083916,12525,0,1743165020,12956.059823199997,115.03679633999855,53393.47967784 2025-03-28,12:30:22.000,87,11083953,12685,0,1743165021,12956.147395229993,115.13548416000413,53393.682304320006 2025-03-28,12:30:23.000,87,11083870,12645,0,1743165022,12956.302330359998,115.26236849999987,53393.83602096 2025-03-28,12:30:24.000,87,11083906,12725,0,1743165023,12956.41684762999,115.32581067000137,53393.94082776001 2025-03-28,12:30:25.000,87,11083884,12525,0,1743165024,12956.511155969994,115.38220371000352,53394.08755728001 2025-03-28,12:30:26.000,87,11083876,12725,0,1743165025,12956.65935478999,115.43154761999904,53394.22729968001 2025-03-28,12:30:27.000,87,11083943,12725,0,1743165026,12956.78060836999,115.51613717999862,53394.332106480004 2025-03-28,12:30:28.000,87,11083875,12525,0,1743165027,12956.895125639996,115.58662847999949,53394.54172008001 2025-03-28,12:30:29.000,87,11083878,12565,0,1743165028,12957.077006009997,115.62187413000356,53394.62556552 2025-03-28,12:30:30.000,87,11083907,12645,0,1743165029,12957.211732210002,115.79105325000273,53394.70242384 2025-03-28,12:30:31.000,87,11083830,12685,0,1743165030,12957.407085199993,115.84744629000488,53394.84216624 2025-03-28,12:30:32.000,87,11083828,12565,0,1743165031,12957.588965569994,115.8967902000004,53394.98889576 2025-03-28,12:30:33.000,87,11083894,12645,0,1743165032,12957.82473642,115.93908498000383,53395.07972832 2025-03-28,12:30:34.000,87,11083853,12645,0,1743165033,12958.02008940999,115.96728150000126,53395.240432080005 2025-03-28,12:30:35.000,87,11083935,12805,0,1743165034,12958.282805499992,115.98842888999934,53395.3871616 2025-03-28,12:30:36.000,87,11083893,12325,0,1743165035,12958.532048970003,115.98137975999998,53395.505942640004 2025-03-28,12:30:37.000,87,11083858,12805,0,1743165036,12958.808237679994,116.0095762800047,53395.6317108 2025-03-28,12:30:38.000,87,11083933,12805,0,1743165037,12959.07769007999,115.96728150000126,53395.77844032 2025-03-28,12:30:39.000,87,11083880,12445,0,1743165038,12959.333669859996,115.94613411000319,53395.86927288 2025-03-28,12:30:40.000,87,11083885,12805,0,1743165039,12959.569440710002,115.90383932999976,53396.09984784001 2025-03-28,12:30:41.000,87,11083886,12845,0,1743165040,12959.791738939988,115.86859368000296,53396.176706160004 2025-03-28,12:30:42.000,87,11083854,12645,0,1743165041,12960.027509789994,115.79810238000209,53396.295487200005 2025-03-28,12:30:43.000,87,11083869,12325,0,1743165042,12960.27675325999,115.72056195000187,53396.42824248 2025-03-28,12:30:44.000,87,11083904,12525,0,1743165043,12960.472106249996,115.66416890999972,53396.6099076 2025-03-28,12:30:45.000,87,11083899,12605,0,1743165044,12960.721349719992,115.60072673999821,53396.74266288001 2025-03-28,12:30:46.000,87,11083887,12365,0,1743165045,12960.916702709997,115.54433370000334,53396.86144392001 2025-03-28,12:30:47.000,87,11083892,12605,0,1743165046,12961.125528319993,115.48794066000119,53397.05708328001 2025-03-28,12:30:48.000,87,11083884,12605,0,1743165047,12961.240045589999,115.44564587999776,53397.17586432001 2025-03-28,12:30:49.000,87,11083909,12805,0,1743165048,12961.408453339995,115.34695805999945,53397.350542320004 2025-03-28,12:30:50.000,87,11083856,12645,0,1743165049,12961.5835974,115.28351588999794,53397.448362 2025-03-28,12:30:51.000,87,11083886,12525,0,1743165050,12961.758741459991,115.21302459000435,53397.56714304 2025-03-28,12:30:52.000,87,11083908,12485,0,1743165051,12961.879995039992,115.12138589999813,53397.73483392 2025-03-28,12:30:53.000,87,11083875,12605,0,1743165052,12962.061875409992,115.10023851000005,53397.89553768001 2025-03-28,12:30:54.000,87,11083887,12605,0,1743165053,12962.196601609998,115.02974720999919,53398.00034448 2025-03-28,12:30:55.000,87,11083833,12605,0,1743165054,12962.263964709993,115.0438454699979,53398.12611264 2025-03-28,12:30:56.000,87,11083830,12725,0,1743165055,12962.371745669989,115.00155069000175,53398.25188080001 2025-03-28,12:30:57.000,87,11083870,12605,0,1743165056,12962.405427219994,114.95925590999832,53398.32175200001 2025-03-28,12:30:58.000,87,11083916,12685,0,1743165057,12962.466054009994,114.92401026000152,53398.45450728 2025-03-28,12:30:59.000,87,11083912,12525,0,1743165058,12962.49299924999,114.9451576499996,53398.53835272001 2025-03-28,12:31:00.000,87,11083901,12765,0,1743165059,12962.56036235,114.95925590999832,53398.6012368 2025-03-28,12:31:01.000,87,11083874,12965,0,1743165060,12962.64119807,114.97335417000431,53398.7409792 2025-03-28,12:31:02.000,87,11083875,12485,0,1743165061,12962.71529747999,115.05089460000454,53398.78988904 2025-03-28,12:31:03.000,87,11083932,12565,0,1743165062,12962.78266058,115.07204199000262,53398.9855284 2025-03-28,12:31:04.000,87,11083917,12605,0,1743165063,12962.829814749995,115.07909112000198,53399.03443824 2025-03-28,12:31:05.000,87,11083829,12605,0,1743165064,12962.910650469996,115.10728763999941,53399.0553996 2025-03-28,12:31:06.000,87,11083823,12725,0,1743165065,12963.004958810001,115.07909112000198,53399.13225792 2025-03-28,12:31:07.000,87,11083912,12845,0,1743165066,12963.085794530001,115.0579437300039,53399.23706472001 2025-03-28,12:31:08.000,87,11083914,12885,0,1743165067,12963.233993349997,115.0931893800007,53399.25802608001 2025-03-28,12:31:09.000,87,11083897,12445,0,1743165068,12963.335037999997,115.07909112000198,53399.34885864 2025-03-28,12:31:10.000,87,11083891,12885,0,1743165069,12963.483236819993,115.12843503000477,53399.41872984 2025-03-28,12:31:11.000,87,11083876,12565,0,1743165070,12963.631435639989,115.11433676999877,53399.45366544001 2025-03-28,12:31:12.000,87,11083911,12405,0,1743165071,12963.739216599999,115.11433676999877,53399.55847224 2025-03-28,12:31:13.000,87,11083837,12605,0,1743165072,12963.907624349995,115.02269807999983,53399.65629192 2025-03-28,12:31:14.000,87,11083881,12685,0,1743165073,12964.09624102999,115.0438454699979,53399.649304800005 2025-03-28,12:31:15.000,87,11083880,12765,0,1743165074,12964.305066640001,114.95925590999832,53399.74013736001 2025-03-28,12:31:16.000,87,11083900,12805,0,1743165075,12964.567782730002,115.03679633999855,53399.78904720001 2025-03-28,12:31:17.000,87,11083885,12565,0,1743165076,12964.790080959989,115.12843503000477,53399.92878960001 2025-03-28,12:31:18.000,87,11083921,12605,0,1743165077,12964.985433949994,115.17777894000028,53399.9637252 2025-03-28,12:31:19.000,87,11083900,12645,0,1743165078,12965.18078694,115.1566315500022,53400.068532 2025-03-28,12:31:20.000,87,11083921,12485,0,1743165079,12965.40308517,115.22007372000371,53400.18032592 2025-03-28,12:31:21.000,87,11083908,13085,0,1743165080,12965.591701849997,115.33990893000009,53400.222248640006 2025-03-28,12:31:22.000,87,11083910,12725,0,1743165081,12965.760109599993,115.39630197000224,53400.31308120001 2025-03-28,12:31:23.000,87,11083860,12805,0,1743165082,12965.908308419988,115.41744936000032,53400.438849360005 2025-03-28,12:31:24.000,87,11083910,12685,0,1743165083,12966.063243549994,115.49498979000055,53400.50872056001 2025-03-28,12:31:25.000,87,11083926,12885,0,1743165084,12966.21144236999,115.56548109000141,53400.57859176001 2025-03-28,12:31:26.000,87,11083898,12565,0,1743165085,12966.35290487999,115.60777587000484,53400.62750160001 2025-03-28,12:31:27.000,87,11083885,12765,0,1743165086,12966.43374059999,115.63597239000228,53400.74628264001 2025-03-28,12:31:28.000,87,11083890,12445,0,1743165087,12966.588675729996,115.650070650001,53400.78820536 2025-03-28,12:31:29.000,87,11083859,12565,0,1743165088,12966.750347169997,115.70646369000315,53400.85108944 2025-03-28,12:31:30.000,87,11083898,12685,0,1743165089,12966.851391819997,115.72761108000122,53400.9768576 2025-03-28,12:31:31.000,87,11083911,12925,0,1743165090,12967.053481119998,115.7135128200025,53400.99781896 2025-03-28,12:31:32.000,87,11083913,12605,0,1743165091,12967.221888869994,115.6853162999978,53401.0467288 2025-03-28,12:31:33.000,87,11083882,12565,0,1743165092,12967.423978169994,115.67121803999908,53401.16550984 2025-03-28,12:31:34.000,87,11083902,12605,0,1743165093,12967.63280377999,115.65711978000036,53401.2563424 2025-03-28,12:31:35.000,87,11083857,12805,0,1743165094,12967.787738909996,115.65711978000036,53401.38211056 2025-03-28,12:31:36.000,87,11083873,12765,0,1743165095,12967.983091900001,115.60777587000484,53401.424033280004 2025-03-28,12:31:37.000,87,11083873,12965,0,1743165096,12968.097609169992,115.48794066000119,53401.45896888 2025-03-28,12:31:38.000,87,11083880,12925,0,1743165097,12968.205390130002,115.42449848999968,53401.57774992 2025-03-28,12:31:39.000,87,11083874,12565,0,1743165098,12968.313171089998,115.24827024000115,53401.59871128 2025-03-28,12:31:40.000,87,11083893,12605,0,1743165099,12968.360325259993,115.17777894000028,53401.7454408 2025-03-28,12:31:41.000,87,11083897,12565,0,1743165100,12968.387270499989,115.0438454699979,53401.7454408 2025-03-28,12:31:42.000,87,11083868,12965,0,1743165101,12968.407479429989,114.93105939000088,53401.8851832 2025-03-28,12:31:43.000,87,11083910,12845,0,1743165102,12968.454633599998,114.83942070000194,53401.9550544 2025-03-28,12:31:44.000,87,11083919,12685,0,1743165103,12968.367061569988,114.74073288000363,53401.98300288 2025-03-28,12:31:45.000,87,11083924,13005,0,1743165104,12968.360325259993,114.61384854000062,53402.01095136 2025-03-28,12:31:46.000,87,11083855,12285,0,1743165105,12968.306434779988,114.50811159000295,53402.13671952001 2025-03-28,12:31:47.000,87,11083935,12765,0,1743165106,12968.239071679993,114.36007986000186,53402.15768088001 2025-03-28,12:31:48.000,87,11083906,12605,0,1743165107,12968.185181200002,114.21909726000013,53402.22755208001 2025-03-28,12:31:49.000,87,11083876,12605,0,1743165108,12968.104345480002,114.1063111800031,53402.20659072001 2025-03-28,12:31:50.000,87,11083881,12885,0,1743165109,12968.030246069997,114.0076233600048,53402.27646192001 2025-03-28,12:31:51.000,87,11083886,12525,0,1743165110,12967.935937729992,113.88778815000114,53402.29043616 2025-03-28,12:31:52.000,87,11083907,12605,0,1743165111,12967.882047250001,113.76090380999813,53402.32537176001 2025-03-28,12:31:53.000,87,11083892,12565,0,1743165112,12967.807947839996,113.69041251000453,53402.35332024001 2025-03-28,12:31:54.000,87,11083892,12565,0,1743165113,12967.75405735999,113.64106860000174,53402.430178560004 2025-03-28,12:31:55.000,87,11083909,12405,0,1743165114,12967.71363949999,113.57057730000088,53402.42319144001 2025-03-28,12:31:56.000,87,11083830,12565,0,1743165115,12967.63954009,113.48598774000129,53402.44415280001 2025-03-28,12:31:57.000,87,11083885,12805,0,1743165116,12967.59912223,113.46484035000321,53402.49306264001 2025-03-28,12:31:58.000,87,11083902,12325,0,1743165117,12967.51155019999,113.45779122000386,53402.52799824 2025-03-28,12:31:59.000,87,11083920,12645,0,1743165118,12967.43745079,113.40844731000107,53402.56293384001 2025-03-28,12:32:00.000,87,11083880,12525,0,1743165119,12967.32966982999,113.38025079000363,53402.54197248001 2025-03-28,12:32:01.000,87,11083903,12565,0,1743165120,12967.235361489998,113.32385775000148,53402.60485656 2025-03-28,12:32:02.000,87,11083963,12485,0,1743165121,12967.107371599988,113.3379560100002,53402.64677928 2025-03-28,12:32:03.000,87,11083941,12605,0,1743165122,12967.033272189998,113.34500513999956,53402.618830800006 2025-03-28,12:32:04.000,87,11083920,12645,0,1743165123,12966.864864440002,113.33090688000084,53402.67472776 2025-03-28,12:32:05.000,87,11083932,12645,0,1743165124,12966.730138239996,113.34500513999956,53402.618830800006 2025-03-28,12:32:06.000,87,11083942,12645,0,1743165125,12966.54152156,113.32385775000148,53402.57690808 2025-03-28,12:32:07.000,87,11083932,12805,0,1743165126,12966.39332273999,113.31680862000212,53402.597869440004 2025-03-28,12:32:08.000,87,11083943,12365,0,1743165127,12966.204706059994,113.35205426999892,53402.618830800006 2025-03-28,12:32:09.000,87,11083951,12645,0,1743165128,12966.13060664999,113.33090688000084,53402.57690808 2025-03-28,12:32:10.000,87,11083923,12645,0,1743165129,12965.915044729998,113.40844731000107,53402.60485656 2025-03-28,12:32:11.000,87,11083856,12445,0,1743165130,12965.753373289997,113.4013981800017,53402.569920960006 2025-03-28,12:32:12.000,87,11083927,12525,0,1743165131,12965.632119709997,113.4013981800017,53402.4790884 2025-03-28,12:32:13.000,87,11083942,12605,0,1743165132,12965.470448269996,113.4013981800017,53402.500049760005 2025-03-28,12:32:14.000,87,11083906,12725,0,1743165133,12965.34245838,113.38729992000299,53402.500049760005 2025-03-28,12:32:15.000,87,11083966,12645,0,1743165134,12965.26162266,113.35910339999828,53402.45812704 2025-03-28,12:32:16.000,87,11083908,12765,0,1743165135,12965.106687529995,113.35910339999828,53402.47210128001 2025-03-28,12:32:17.000,87,11083922,12685,0,1743165136,12965.025851809994,113.34500513999956,53402.381268720004 2025-03-28,12:32:18.000,87,11083897,12365,0,1743165137,12964.897861919999,113.3379560100002,53402.332358880005 2025-03-28,12:32:19.000,87,11083920,12685,0,1743165138,12964.850707749989,113.3027103600034,53402.29742328 2025-03-28,12:32:20.000,87,11083885,12445,0,1743165139,12964.776608339998,113.24631732000125,53402.24851344 2025-03-28,12:32:21.000,87,11083902,13125,0,1743165140,12964.736190479998,113.21107167000446,53402.25550056001 2025-03-28,12:32:22.000,87,11083902,12685,0,1743165141,12964.682299999993,113.12648211000487,53402.18562936001 2025-03-28,12:32:23.000,87,11083913,12725,0,1743165142,12964.574519039998,113.04189254999801,53402.10877104001 2025-03-28,12:32:24.000,87,11083884,12685,0,1743165143,12964.486947010002,112.90090995000355,53402.05986120001 2025-03-28,12:32:25.000,87,11083923,12805,0,1743165144,12964.453265459997,112.81632039000397,53402.01095136 2025-03-28,12:32:26.000,87,11083895,12485,0,1743165145,12964.358957119992,112.70353430999967,53401.98999000001 2025-03-28,12:32:27.000,87,11083889,12365,0,1743165146,12964.284857710001,112.54845344999922,53401.927105920004 2025-03-28,12:32:28.000,87,11083904,12645,0,1743165147,12964.217494609991,112.40747085000476,53401.89217032001 2025-03-28,12:32:29.000,87,11083911,12885,0,1743165148,12964.11644995999,112.28058651000174,53401.85723472 2025-03-28,12:32:30.000,87,11083906,12525,0,1743165149,12964.089504719996,112.16780043000472,53401.82229912001 2025-03-28,12:32:31.000,87,11083935,12445,0,1743165150,12963.95477851999,112.01976870000362,53401.829286240005 2025-03-28,12:32:32.000,87,11083873,12925,0,1743165151,12963.826788629995,111.91403174999868,53401.71749232 2025-03-28,12:32:33.000,87,11083894,12885,0,1743165152,12963.73248028999,111.7941965400023,53401.6755696 2025-03-28,12:32:34.000,87,11083899,13005,0,1743165153,12963.617963019999,111.70255785000336,53401.63364688001 2025-03-28,12:32:35.000,87,11083938,12445,0,1743165154,12963.483236819993,111.59682089999842,53401.57774992 2025-03-28,12:32:36.000,87,11083884,12645,0,1743165155,12963.335037999997,111.46288743000332,53401.53582720001 2025-03-28,12:32:37.000,87,11083889,12805,0,1743165156,12963.180102869992,111.35010134999902,53401.46595600001 2025-03-28,12:32:38.000,87,11083915,12605,0,1743165157,12962.991486189996,111.26551178999944,53401.41005904 2025-03-28,12:32:39.000,87,11083919,12565,0,1743165158,12962.79613319999,111.20206961999793,53401.340187839996 2025-03-28,12:32:40.000,87,11083918,12565,0,1743165159,12962.546889729994,111.15977484000177,53401.326213600005 2025-03-28,12:32:41.000,87,11083907,12645,0,1743165160,12962.338064119998,111.07518528000219,53401.24236816 2025-03-28,12:32:42.000,87,11083877,12525,0,1743165161,12962.088820650002,110.99764485000196,53401.15153560001 2025-03-28,12:32:43.000,87,11083846,12965,0,1743165162,12961.900203969992,110.91305529000238,53401.08865152 2025-03-28,12:32:44.000,87,11083878,13005,0,1743165163,12961.63748787999,110.89895703000366,53401.039741680004 2025-03-28,12:32:45.000,87,11083910,12565,0,1743165164,12961.47581643999,110.77207269000064,53400.9768576 2025-03-28,12:32:46.000,87,11083882,12725,0,1743165165,12961.280463449999,110.73682704000385,53400.91397352001 2025-03-28,12:32:47.000,87,11083866,13045,0,1743165166,12961.091846769988,110.70863051999913,53400.79519248001 2025-03-28,12:32:48.000,87,11083892,12365,0,1743165167,12960.916702709997,110.6451883500049,53400.78121824 2025-03-28,12:32:49.000,87,11083949,12885,0,1743165168,12960.734822339997,110.63813921999827,53400.68339856 2025-03-28,12:32:50.000,87,11083844,12605,0,1743165169,12960.539469349991,110.60994270000083,53400.59955312001 2025-03-28,12:32:51.000,87,11083914,12645,0,1743165170,12960.37779790999,110.60289357000147,53400.52968192001 2025-03-28,12:32:52.000,87,11083916,12565,0,1743165171,12960.21612646999,110.52535314000124,53400.4528236 2025-03-28,12:32:53.000,87,11083882,12685,0,1743165172,12960.061191339999,110.51125488000253,53400.389939520006 2025-03-28,12:32:54.000,87,11083882,12645,0,1743165173,12959.939937759998,110.50420575000317,53400.29211984001 2025-03-28,12:32:55.000,87,11083867,12965,0,1743165174,12959.865838349993,110.5324022700006,53400.201287280004 2025-03-28,12:32:56.000,87,11083884,12605,0,1743165175,12959.737848459998,110.49010749000445,53400.12442896001 2025-03-28,12:32:57.000,87,11083861,12685,0,1743165176,12959.683957979993,110.50420575000317,53399.99167368 2025-03-28,12:32:58.000,87,11083852,12805,0,1743165177,12959.555968089997,110.48305835999781,53399.94276384 2025-03-28,12:32:59.000,87,11083939,12565,0,1743165178,12959.380824029991,110.46191096999974,53399.78206008 2025-03-28,12:33:00.000,87,11083866,12885,0,1743165179,12959.320197239991,110.4971566200038,53399.73315024 2025-03-28,12:33:01.000,87,11083892,12685,0,1743165180,12959.171998419995,110.54650052999932,53399.698214640004 2025-03-28,12:33:02.000,87,11083912,12645,0,1743165181,12959.14505318,110.51830401000188,53399.6143692 2025-03-28,12:33:03.000,87,11083895,12805,0,1743165182,12958.990118049995,110.5324022700006,53399.551485120006 2025-03-28,12:33:04.000,87,11083921,12685,0,1743165183,12958.91601863999,110.48305835999781,53399.45366544001 2025-03-28,12:33:05.000,87,11083884,12845,0,1743165184,12958.808237679994,110.4689600999991,53399.34885864 2025-03-28,12:33:06.000,87,11083894,12725,0,1743165185,12958.686984099993,110.42666532000294,53399.25103896 2025-03-28,12:33:07.000,87,11083879,12685,0,1743165186,12958.545521589993,110.39141966999887,53399.195142000004 2025-03-28,12:33:08.000,87,11083904,12565,0,1743165187,12958.417531699997,110.35617402000207,53399.10430944 2025-03-28,12:33:09.000,87,11083840,12645,0,1743165188,12958.282805499992,110.34912489000271,53398.99950264001 2025-03-28,12:33:10.000,87,11083849,12445,0,1743165189,12958.161551919991,110.29978097999992,53398.93661856 2025-03-28,12:33:11.000,87,11083885,12485,0,1743165190,12958.00661679,110.24338793999777,53398.88770872 2025-03-28,12:33:12.000,87,11083921,12805,0,1743165191,12957.871890589995,110.25748620000377,53398.73399208001 2025-03-28,12:33:13.000,87,11083824,12605,0,1743165192,12957.75737331999,110.23633880999841,53398.65014664 2025-03-28,12:33:14.000,87,11083916,12645,0,1743165193,12957.622647119999,110.21519142000034,53398.545339840006 2025-03-28,12:33:15.000,87,11083883,12605,0,1743165194,12957.541811399999,110.1869949000029,53398.44053304 2025-03-28,12:33:16.000,87,11083903,12645,0,1743165195,12957.393612579988,110.20814229000098,53398.32175200001 2025-03-28,12:33:17.000,87,11083878,12485,0,1743165196,12957.326249479993,110.1869949000029,53398.27982928001 2025-03-28,12:33:18.000,87,11083934,12765,0,1743165197,12957.231941140002,110.15879837999819,53398.20297096001 2025-03-28,12:33:19.000,87,11083882,12525,0,1743165198,12957.137632799997,110.0883070800046,53398.07021568 2025-03-28,12:33:20.000,87,11083889,12605,0,1743165199,12957.070269700002,110.02486491000309,53398.02829296 2025-03-28,12:33:21.000,87,11083931,12685,0,1743165200,12957.063533389992,109.92617709000478,53397.93047328 2025-03-28,12:33:22.000,87,11083922,12685,0,1743165201,12957.043324459992,109.82044013999985,53397.84662784001 2025-03-28,12:33:23.000,87,11083921,12685,0,1743165202,12957.029851840001,109.7288014500009,53397.706885440006 2025-03-28,12:33:24.000,87,11083917,12805,0,1743165203,12957.016379219996,109.6653592799994,53397.67893696001 2025-03-28,12:33:25.000,87,11083897,12525,0,1743165204,12956.942279809991,109.62306450000324,53397.63002712001 2025-03-28,12:33:26.000,87,11083933,12565,0,1743165205,12956.928807190001,109.5314258100043,53397.53220744001 2025-03-28,12:33:27.000,87,11083915,12445,0,1743165206,12956.861444089991,109.50322928999958,53397.42740064 2025-03-28,12:33:28.000,87,11083926,12405,0,1743165207,12956.80755361,109.47503277000214,53397.371503680006 2025-03-28,12:33:29.000,87,11083887,12525,0,1743165208,12956.773872059995,109.49618016000022,53397.301632480005 2025-03-28,12:33:30.000,87,11083925,12525,0,1743165209,12956.67956371999,109.47503277000214,53397.26669688 2025-03-28,12:33:31.000,87,11083916,12645,0,1743165210,12956.65935478999,109.48913103000086,53397.21778704 2025-03-28,12:33:32.000,87,11083914,12725,0,1743165211,12956.612200619995,109.51027841999894,53397.14092872 2025-03-28,12:33:33.000,87,11083870,12685,0,1743165212,12956.551573829995,109.55962233000173,53397.0640704 2025-03-28,12:33:34.000,87,11083933,12725,0,1743165213,12956.51789227999,109.56667146000109,53396.97323784 2025-03-28,12:33:35.000,87,11083867,12525,0,1743165214,12956.47747441999,109.65126102000067,53396.93830224001 2025-03-28,12:33:36.000,87,11083819,12645,0,1743165215,12956.383166079999,109.6935558000041,53396.868431040006 2025-03-28,12:33:37.000,87,11083893,12645,0,1743165216,12956.356220839989,109.74994883999898,53396.847469680004 2025-03-28,12:33:38.000,87,11083898,12485,0,1743165217,12956.356220839989,109.80634188000113,53396.749650000005 2025-03-28,12:33:39.000,87,11083843,12845,0,1743165218,12956.302330359998,109.79929275000177,53396.76362424 2025-03-28,12:33:40.000,87,11083885,12885,0,1743165219,12956.322539289999,109.84158752999792,53396.69375304001 2025-03-28,12:33:41.000,87,11083902,12605,0,1743165220,12956.302330359998,109.90502969999943,53396.6099076 2025-03-28,12:33:42.000,87,11083916,12565,0,1743165221,12956.322539289999,109.9402753500035,53396.57497200001 2025-03-28,12:33:43.000,87,11083945,12725,0,1743165222,12956.376429769989,109.94732448000286,53396.49811368 2025-03-28,12:33:44.000,87,11083872,12645,0,1743165223,12956.403375009999,110.00371751999774,53396.48413944001 2025-03-28,12:33:45.000,87,11083908,12645,0,1743165224,12956.443792869999,110.08125794999796,53396.42824248 2025-03-28,12:33:46.000,87,11083905,12485,0,1743165225,12956.450529179994,110.17994577000354,53396.42125536 2025-03-28,12:33:47.000,87,11083867,12565,0,1743165226,12956.430320249994,110.23633880999841,53396.37933264 2025-03-28,12:33:48.000,87,11083940,12925,0,1743165227,12956.49768334999,110.2856827200012,53396.28850008001 2025-03-28,12:33:49.000,87,11083854,12685,0,1743165228,12956.55831013999,110.30683010999928,53396.32343568 2025-03-28,12:33:50.000,87,11083969,12805,0,1743165229,12956.51789227999,110.34912489000271,53396.26753872001 2025-03-28,12:33:51.000,87,11083912,12725,0,1743165230,12956.571782759995,110.34912489000271,53396.28850008001 2025-03-28,12:33:52.000,87,11083888,12805,0,1743165231,12956.571782759995,110.38437053999951,53396.2605516 2025-03-28,12:33:53.000,87,11083922,12645,0,1743165232,12956.6660911,110.37732141000015,53396.20465464 2025-03-28,12:33:54.000,87,11083868,12565,0,1743165233,12956.72671789,110.38437053999951,53396.225616 2025-03-28,12:33:55.000,87,11083940,12925,0,1743165234,12956.814289919996,110.41256706000422,53396.176706160004 2025-03-28,12:33:56.000,87,11083910,12485,0,1743165235,12956.8681804,110.42666532000294,53396.197667520006 2025-03-28,12:33:57.000,87,11083945,12525,0,1743165236,12956.975961359996,110.41961619000358,53396.20465464 2025-03-28,12:33:58.000,87,11083897,12765,0,1743165237,12956.996170289996,110.48305835999781,53396.19068040001 2025-03-28,12:33:59.000,87,11083892,12685,0,1743165238,12957.097214939997,110.4971566200038,53396.21862888001 2025-03-28,12:34:00.000,87,11083904,12845,0,1743165239,12957.178050659997,110.47600922999845,53396.197667520006 2025-03-28,12:34:01.000,87,11083903,12885,0,1743165240,12957.252150070002,110.49010749000445,53396.2605516 2025-03-28,12:34:02.000,87,11083933,12725,0,1743165241,12957.306040549993,110.49010749000445,53396.23260312 2025-03-28,12:34:03.000,87,11083892,12645,0,1743165242,12957.386876269993,110.4971566200038,53396.27452584 2025-03-28,12:34:04.000,87,11083878,12525,0,1743165243,12957.467711989993,110.49010749000445,53396.28850008001 2025-03-28,12:34:05.000,87,11083953,12645,0,1743165244,12957.535075089989,110.49010749000445,53396.31644856001 2025-03-28,12:34:06.000,87,11083872,12685,0,1743165245,12957.595701879989,110.4689600999991,53396.3304228 2025-03-28,12:34:07.000,87,11083899,12565,0,1743165246,12957.669801289994,110.50420575000317,53396.31644856001 2025-03-28,12:34:08.000,87,11083899,12445,0,1743165247,12957.669801289994,110.53945139999996,53396.400294 2025-03-28,12:34:09.000,87,11083910,12245,0,1743165248,12957.730428079994,110.5324022700006,53396.37933264 2025-03-28,12:34:10.000,87,11083934,12405,0,1743165249,12957.75737331999,110.56764792000467,53396.44221672 2025-03-28,12:34:11.000,87,11083939,12565,0,1743165250,12957.73716438999,110.56059878999804,53396.4701652 2025-03-28,12:34:12.000,87,11083898,12645,0,1743165251,12957.73716438999,110.52535314000124,53396.54702352 2025-03-28,12:34:13.000,87,11083898,12605,0,1743165252,12957.69674652999,110.53945139999996,53396.512087920004 2025-03-28,12:34:14.000,87,11083907,12605,0,1743165253,12957.669801289994,110.51125488000253,53396.56798488 2025-03-28,12:34:15.000,87,11083878,12525,0,1743165254,12957.602438189999,110.48305835999781,53396.57497200001 2025-03-28,12:34:16.000,87,11083841,12605,0,1743165255,12957.595701879989,110.46191096999974,53396.54702352 2025-03-28,12:34:17.000,87,11083924,12445,0,1743165256,12957.528338779994,110.4337144500023,53396.65881744 2025-03-28,12:34:18.000,87,11083903,12605,0,1743165257,12957.521602469998,110.44076358000166,53396.62388184001 2025-03-28,12:34:19.000,87,11083934,12645,0,1743165258,12957.481184609998,110.44076358000166,53396.69375304001 2025-03-28,12:34:20.000,87,11083893,12525,0,1743165259,12957.427294129993,110.45486184000038,53396.679778800004 2025-03-28,12:34:21.000,87,11083894,12805,0,1743165260,12957.407085199993,110.44076358000166,53396.72170152001 2025-03-28,12:34:22.000,87,11083941,12485,0,1743165261,12957.380139959998,110.44076358000166,53396.700740160006 2025-03-28,12:34:23.000,87,11083895,12485,0,1743165262,12957.319513169998,110.4689600999991,53396.679778800004 2025-03-28,12:34:24.000,87,11083972,12845,0,1743165263,12957.279095309998,110.50420575000317,53396.72170152001 2025-03-28,12:34:25.000,87,11083892,12605,0,1743165264,12957.211732210002,110.54650052999932,53396.700740160006 2025-03-28,12:34:26.000,87,11083925,12685,0,1743165265,12957.204995899992,110.52535314000124,53396.77061136001 2025-03-28,12:34:27.000,87,11083922,12805,0,1743165266,12957.225204829992,110.58879531000275,53396.77759848 2025-03-28,12:34:28.000,87,11083929,12685,0,1743165267,12957.252150070002,110.66633574000298,53396.7845856 2025-03-28,12:34:29.000,87,11083925,12765,0,1743165268,12957.339722099998,110.69453226000041,53396.81253408001 2025-03-28,12:34:30.000,87,11083939,12525,0,1743165269,12957.407085199993,110.68748313000106,53396.77759848 2025-03-28,12:34:31.000,87,11083900,12445,0,1743165270,12957.474448299989,110.70863051999913,53396.798559840005 2025-03-28,12:34:32.000,87,11083881,13125,0,1743165271,12957.63611973999,110.66633574000298,53396.80554696 2025-03-28,12:34:33.000,87,11083928,12765,0,1743165272,12957.75737331999,110.66633574000298,53396.79157272001 2025-03-28,12:34:34.000,87,11083887,12605,0,1743165273,12957.91904475999,110.62404095999955,53396.77759848 2025-03-28,12:34:35.000,87,11083855,12765,0,1743165274,12958.02008940999,110.56059878999804,53396.81952120001 2025-03-28,12:34:36.000,87,11083888,12445,0,1743165275,12958.181760849991,110.56764792000467,53396.76362424 2025-03-28,12:34:37.000,87,11083943,12845,0,1743165276,12958.289541810002,110.5324022700006,53396.91035376001 2025-03-28,12:34:38.000,87,11083950,12725,0,1743165277,12958.417531699997,110.49010749000445,53396.86144392001 2025-03-28,12:34:39.000,87,11083919,12685,0,1743165278,12958.505103729993,110.48305835999781,53396.88939240001 2025-03-28,12:34:40.000,87,11083948,12725,0,1743165279,12958.518576349998,110.4337144500023,53396.924328 2025-03-28,12:34:41.000,87,11083882,12885,0,1743165280,12958.612884689988,110.46191096999974,53396.966250720005 2025-03-28,12:34:42.000,87,11083963,12885,0,1743165281,12958.673511479989,110.50420575000317,53397.02913480001 2025-03-28,12:34:43.000,87,11083887,12525,0,1743165282,12958.619620999998,110.56764792000467,53397.05009616 2025-03-28,12:34:44.000,87,11083893,12845,0,1743165283,12958.639829929998,110.65928661000362,53397.07804464001 2025-03-28,12:34:45.000,87,11083905,13005,0,1743165284,12958.633093619988,110.72977791000449,53397.09201888 2025-03-28,12:34:46.000,87,11083923,13045,0,1743165285,12958.606148379993,110.82846573000279,53397.14092872 2025-03-28,12:34:47.000,87,11083940,13045,0,1743165286,12958.532048970003,110.93420268000045,53397.15490296001 2025-03-28,12:34:48.000,87,11083872,12845,0,1743165287,12958.498367419998,111.03993962999812,53397.21079992 2025-03-28,12:34:49.000,87,11083921,12645,0,1743165288,12958.478158489997,111.13157832000434,53397.19682568001 2025-03-28,12:34:50.000,87,11083907,12725,0,1743165289,12958.471422180002,111.25141353000072,53397.23176128 2025-03-28,12:34:51.000,87,11083938,12765,0,1743165290,12958.518576349998,111.3360030900003,53397.24573552001 2025-03-28,12:34:52.000,87,11083886,12445,0,1743165291,12958.545521589993,111.43469090999861,53397.27368400001 2025-03-28,12:34:53.000,87,11083895,12565,0,1743165292,12958.646566239993,111.47698569000204,53397.29464536001 2025-03-28,12:34:54.000,87,11083889,12885,0,1743165293,12958.747610889994,111.55452612000227,53397.32958096 2025-03-28,12:34:55.000,87,11083925,12805,0,1743165294,12958.862128159999,111.59682089999842,53397.35752944 2025-03-28,12:34:56.000,87,11083842,12525,0,1743165295,12959.010326979995,111.56862438000098,53397.36451656001 2025-03-28,12:34:57.000,87,11083899,12605,0,1743165296,12959.17873472999,111.65321394000057,53397.41342640001 2025-03-28,12:34:58.000,87,11083915,12885,0,1743165297,12959.340406169991,111.62501742000313,53397.47631048 2025-03-28,12:34:59.000,87,11083955,12605,0,1743165298,12959.549231780002,111.61796829000377,53397.448362 2025-03-28,12:35:00.000,87,11083891,12525,0,1743165299,12959.724375839993,111.57567351000034,53397.48329760001 2025-03-28,12:35:01.000,87,11083798,12525,0,1743165300,12959.879310969998,111.54042786000355,53397.53220744001 2025-03-28,12:35:02.000,87,11083910,12605,0,1743165301,12960.07466395999,111.5474769900029,53397.56714304 2025-03-28,12:35:03.000,87,11083896,12645,0,1743165302,12960.22286278,111.54042786000355,53397.61605288 2025-03-28,12:35:04.000,87,11083841,12565,0,1743165303,12960.34411636,111.55452612000227,53397.72085968 2025-03-28,12:35:05.000,87,11083859,12645,0,1743165304,12960.451897319996,111.63911568000185,53397.72784680001 2025-03-28,12:35:06.000,87,11083907,12645,0,1743165305,12960.586623520001,111.61091916000441,53397.77675664001 2025-03-28,12:35:07.000,87,11083926,12485,0,1743165306,12960.640513999992,111.695508720004,53397.86758920001 2025-03-28,12:35:08.000,87,11083879,12525,0,1743165307,12960.721349719992,111.7941965400023,53397.9374604 2025-03-28,12:35:09.000,87,11083921,12605,0,1743165308,12960.755031269997,111.88583523000125,53397.97938312 2025-03-28,12:35:10.000,87,11083884,12845,0,1743165309,12960.822394369992,111.99862130999827,53397.98637024001 2025-03-28,12:35:11.000,87,11083899,12645,0,1743165310,12960.869548540002,112.14665303999936,53398.05624144 2025-03-28,12:35:12.000,87,11083856,12685,0,1743165311,12960.896493779997,112.32993042000453,53398.140086880005 2025-03-28,12:35:13.000,87,11083877,12605,0,1743165312,12960.896493779997,112.47091301999899,53398.16803536 2025-03-28,12:35:14.000,87,11083919,12565,0,1743165313,12960.977329499998,112.54845344999922,53398.27982928001 2025-03-28,12:35:15.000,87,11083863,12485,0,1743165314,12961.031219979988,112.71058343999903,53398.27284216 2025-03-28,12:35:16.000,87,11083887,12685,0,1743165315,12961.098583079998,112.85156604000076,53398.33572624 2025-03-28,12:35:17.000,87,11083864,12685,0,1743165316,12961.172682489989,112.97845038000378,53398.36367472 2025-03-28,12:35:18.000,87,11083898,12525,0,1743165317,12961.233309279989,113.03484341999865,53398.45450728 2025-03-28,12:35:19.000,87,11083885,12525,0,1743165318,12961.32088131,113.09828559000016,53398.475468640005 2025-03-28,12:35:20.000,87,11083831,12445,0,1743165319,12961.41518964999,113.10533471999952,53398.56630120001 2025-03-28,12:35:21.000,87,11083930,12605,0,1743165320,12961.51623429999,113.12648211000487,53398.61521104001 2025-03-28,12:35:22.000,87,11083902,12485,0,1743165321,12961.67790573999,113.13353124000423,53398.65014664 2025-03-28,12:35:23.000,87,11083873,12405,0,1743165322,12961.846313490001,113.0912364600008,53398.7409792 2025-03-28,12:35:24.000,87,11083870,12685,0,1743165323,12961.987776000002,113.12648211000487,53398.810850400005 2025-03-28,12:35:25.000,87,11083910,12525,0,1743165324,12962.129238510002,113.09828559000016,53398.845786 2025-03-28,12:35:26.000,87,11083889,12725,0,1743165325,12962.290909949988,113.09828559000016,53398.93661856 2025-03-28,12:35:27.000,87,11083844,12965,0,1743165326,12962.49299924999,113.03484341999865,53398.9855284 2025-03-28,12:35:28.000,87,11083947,13125,0,1743165327,12962.68161593,113.02779428999929,53399.08334808 2025-03-28,12:35:29.000,87,11083876,12805,0,1743165328,12962.87696891999,112.97845038000378,53399.15321928 2025-03-28,12:35:30.000,87,11083873,12685,0,1743165329,12963.045376670001,112.98549951000314,53399.195142000004 2025-03-28,12:35:31.000,87,11083920,12645,0,1743165330,12963.213784419997,113.00664690000121,53399.28597456001 2025-03-28,12:35:32.000,87,11083897,12645,0,1743165331,12963.308092760002,112.97140125000442,53399.35584576001 2025-03-28,12:35:33.000,87,11083905,12725,0,1743165332,12963.463027889993,112.95730298999842,53399.41872984 2025-03-28,12:35:34.000,87,11083840,12765,0,1743165333,12963.644908259994,112.89386082000419,53399.51654952 2025-03-28,12:35:35.000,87,11083963,12605,0,1743165334,12963.79984339,112.95025385999907,53399.58642072 2025-03-28,12:35:36.000,87,11083869,12725,0,1743165335,12963.927833279995,112.93615560000035,53399.69122752001 2025-03-28,12:35:37.000,87,11083888,12765,0,1743165336,12964.07603209999,112.85156604000076,53399.768085840005 2025-03-28,12:35:38.000,87,11083924,12845,0,1743165337,12964.136658889991,112.85156604000076,53399.92180248 2025-03-28,12:35:39.000,87,11083862,12645,0,1743165338,12964.224230920001,112.73173083000438,53399.935776720005 2025-03-28,12:35:40.000,87,11083863,12605,0,1743165339,12964.325275570001,112.62599387999944,53400.01263504 2025-03-28,12:35:41.000,87,11083921,12605,0,1743165340,12964.419583909992,112.55550257999857,53400.12442896001 2025-03-28,12:35:42.000,87,11083835,12605,0,1743165341,12964.466738080002,112.47796214999835,53400.25019712 2025-03-28,12:35:43.000,87,11083890,12445,0,1743165342,12964.513892249997,112.42156911000347,53400.29211984001 2025-03-28,12:35:44.000,87,11083865,12525,0,1743165343,12964.567782730002,112.33697955000389,53400.38295240001 2025-03-28,12:35:45.000,87,11083846,12645,0,1743165344,12964.581255349993,112.21009521000087,53400.42487512 2025-03-28,12:35:46.000,87,11083869,12525,0,1743165345,12964.614936899998,112.11140739000257,53400.55064328001 2025-03-28,12:35:47.000,87,11083863,12485,0,1743165346,12964.648618449988,112.03386696000234,53400.64147584 2025-03-28,12:35:48.000,87,11083921,12645,0,1743165347,12964.635145829998,111.92813001000468,53400.73929552 2025-03-28,12:35:49.000,87,11083851,12565,0,1743165348,12964.648618449988,111.87878610000189,53400.83012808 2025-03-28,12:35:50.000,87,11083908,12645,0,1743165349,12964.594727969998,111.7941965400023,53400.91397352001 2025-03-28,12:35:51.000,87,11083899,12605,0,1743165350,12964.601464279993,111.7941965400023,53400.99781896 2025-03-28,12:35:52.000,87,11083899,12645,0,1743165351,12964.554310109997,111.71665611000208,53401.10262576001 2025-03-28,12:35:53.000,87,11083877,12725,0,1743165352,12964.466738080002,111.72370524000144,53401.16550984 2025-03-28,12:35:54.000,87,11083917,12765,0,1743165353,12964.372429739997,111.695508720004,53401.24935528001 2025-03-28,12:35:55.000,87,11083855,12765,0,1743165354,12964.318539259992,111.58977176999906,53401.31223936 2025-03-28,12:35:56.000,87,11083921,12645,0,1743165355,12964.197285679991,111.57567351000034,53401.36813632001 2025-03-28,12:35:57.000,87,11083931,12925,0,1743165356,12964.129922579996,111.56157525000162,53401.47993024 2025-03-28,12:35:58.000,87,11083888,12725,0,1743165357,12964.06255948,111.56862438000098,53401.51486584001 2025-03-28,12:35:59.000,87,11083857,12885,0,1743165358,12964.02214162,111.52632960000483,53401.54980144 2025-03-28,12:36:00.000,87,11083903,12565,0,1743165359,12963.88067911,111.52632960000483,53401.661595360005 2025-03-28,12:36:01.000,87,11083891,12685,0,1743165360,12963.79310707999,111.4840348200014,53401.661595360005 2025-03-28,12:36:02.000,87,11083876,12645,0,1743165361,12963.698798739999,111.49813308000012,53401.710505200004 2025-03-28,12:36:03.000,87,11083932,12445,0,1743165362,12963.543863609993,111.50518220999948,53401.76640216 2025-03-28,12:36:04.000,87,11083893,12485,0,1743165363,12963.422610029993,111.49813308000012,53401.80133776001 2025-03-28,12:36:05.000,87,11083881,12685,0,1743165364,12963.294620139997,111.51223133999883,53401.85024760001 2025-03-28,12:36:06.000,87,11083856,12605,0,1743165365,12963.119476079992,111.54042786000355,53401.8851832 2025-03-28,12:36:07.000,87,11083897,12605,0,1743165366,12963.065585600001,111.56862438000098,53401.84326048 2025-03-28,12:36:08.000,87,11083925,12445,0,1743165367,12962.94433202,111.5474769900029,53401.87120896001 2025-03-28,12:36:09.000,87,11083958,12725,0,1743165368,12962.84328737,111.59682089999842,53401.87120896001 2025-03-28,12:36:10.000,87,11083946,12725,0,1743165369,12962.789396889995,111.62501742000313,53401.90614456 2025-03-28,12:36:11.000,87,11083903,12525,0,1743165370,12962.62098914,111.695508720004,53401.8851832 2025-03-28,12:36:12.000,87,11083906,12605,0,1743165371,12962.546889729994,111.7307543700008,53401.86422184 2025-03-28,12:36:13.000,87,11083891,12765,0,1743165372,12962.51320817999,111.75190175999887,53401.8851832 2025-03-28,12:36:14.000,87,11083980,12845,0,1743165373,12962.398690909999,111.76600002000487,53401.780376400005 2025-03-28,12:36:15.000,87,11083840,12525,0,1743165374,12962.351536739989,111.72370524000144,53401.83627336 2025-03-28,12:36:16.000,87,11083905,12725,0,1743165375,12962.284173639993,111.695508720004,53401.75242792001 2025-03-28,12:36:17.000,87,11083885,12405,0,1743165376,12962.250492089988,111.73780350000015,53401.77338928001 2025-03-28,12:36:18.000,87,11083939,12965,0,1743165377,12962.216810539998,111.70255785000336,53401.7454408 2025-03-28,12:36:19.000,87,11083884,12805,0,1743165378,12962.210074230003,111.66026306999993,53401.731466560006 2025-03-28,12:36:20.000,87,11083941,12805,0,1743165379,12962.162920059993,111.60387002999778,53401.731466560006 2025-03-28,12:36:21.000,87,11083888,12605,0,1743165380,12962.156183749998,111.52632960000483,53401.6755696 2025-03-28,12:36:22.000,87,11083999,12845,0,1743165381,12962.196601609998,111.4487891700046,53401.66858248 2025-03-28,12:36:23.000,87,11083909,12645,0,1743165382,12962.142711129993,111.39944526000181,53401.65460824001 2025-03-28,12:36:24.000,87,11083859,12565,0,1743165383,12962.189865300003,111.35010134999902,53401.5707628 2025-03-28,12:36:25.000,87,11083885,12845,0,1743165384,12962.196601609998,111.25846266000008,53401.591724160004 2025-03-28,12:36:26.000,87,11083894,12885,0,1743165385,12962.210074230003,111.18092222999985,53401.52185296 2025-03-28,12:36:27.000,87,11083917,12685,0,1743165386,12962.216810539998,111.1386274500037,53401.50787872 2025-03-28,12:36:28.000,87,11083942,12765,0,1743165387,12962.230283159988,111.0258413699994,53401.5008916 2025-03-28,12:36:29.000,87,11083942,12565,0,1743165388,12962.243755779993,110.96944833000452,53401.46595600001 2025-03-28,12:36:30.000,87,11083918,12725,0,1743165389,12962.237019469998,110.94830093999917,53401.45198176 2025-03-28,12:36:31.000,87,11083945,12605,0,1743165390,12962.216810539998,110.85666225000023,53401.4310204 2025-03-28,12:36:32.000,87,11083928,12605,0,1743165391,12962.189865300003,110.77207269000064,53401.326213600005 2025-03-28,12:36:33.000,87,11083931,12845,0,1743165392,12962.176392679998,110.72272877999785,53401.3611492 2025-03-28,12:36:34.000,87,11083884,12725,0,1743165393,12962.149447440002,110.62404095999955,53401.23538104 2025-03-28,12:36:35.000,87,11083909,12645,0,1743165394,12962.102293269993,110.52535314000124,53401.27031664001 2025-03-28,12:36:36.000,87,11083887,12525,0,1743165395,12962.007984930002,110.4337144500023,53401.21441968 2025-03-28,12:36:37.000,87,11083925,12685,0,1743165396,12961.981039689992,110.31387923999864,53401.16550984 2025-03-28,12:36:38.000,87,11083831,12765,0,1743165397,12961.886731350001,110.1869949000029,53401.15153560001 2025-03-28,12:36:39.000,87,11083901,12645,0,1743165398,12961.805895630001,110.03896317000181,53401.08166440001 2025-03-28,12:36:40.000,87,11083941,12565,0,1743165399,12961.72505991,109.89798057000007,53401.004806079996 2025-03-28,12:36:41.000,87,11083890,12605,0,1743165400,12961.65769680999,109.7288014500009,53400.94890912 2025-03-28,12:36:42.000,87,11083910,12845,0,1743165401,12961.63748787999,109.59486797999853,53400.89999928 2025-03-28,12:36:43.000,87,11083916,12605,0,1743165402,12961.5835974,109.47503277000214,53400.85807656 2025-03-28,12:36:44.000,87,11083940,12845,0,1743165403,12961.5835974,109.32700104000105,53400.76724400001 2025-03-28,12:36:45.000,87,11083879,12805,0,1743165404,12961.56338847,109.15077279000252,53400.71833416001 2025-03-28,12:36:46.000,87,11083886,12445,0,1743165405,12961.529706919995,109.03093757999886,53400.7323084 2025-03-28,12:36:47.000,87,11083952,12525,0,1743165406,12961.529706919995,108.86175845999969,53400.64147584 2025-03-28,12:36:48.000,87,11083916,12365,0,1743165407,12961.45560750999,108.66438282000308,53400.58557888 2025-03-28,12:36:49.000,87,11083922,12605,0,1743165408,12961.347826549994,108.45995804999984,53400.536669040004 2025-03-28,12:36:50.000,87,11083921,12685,0,1743165409,12961.246781899994,108.29077893000067,53400.44583648 2025-03-28,12:36:51.000,87,11083900,12605,0,1743165410,12961.058165219998,108.0863541600047,53400.43186224001 2025-03-28,12:36:52.000,87,11083897,12885,0,1743165411,12960.923439019993,107.88192939000146,53400.320068320005 2025-03-28,12:36:53.000,87,11083910,12645,0,1743165412,12960.815658059997,107.69865201000357,53400.23622288 2025-03-28,12:36:54.000,87,11083952,12605,0,1743165413,12960.573150899996,107.46603072000289,53400.17333880001 2025-03-28,12:36:55.000,87,11083970,12645,0,1743165414,12960.32390743,107.24750769000093,53400.103467600005 2025-03-28,12:36:56.000,87,11083893,12765,0,1743165415,12960.014037169989,107.04308291999769,53400.01263504 2025-03-28,12:36:57.000,87,11083952,12805,0,1743165416,12959.764793699993,106.80341249999765,53399.87987976001 2025-03-28,12:36:58.000,87,11083961,12445,0,1743165417,12959.448187130001,106.5778403400036,53399.73315024 2025-03-28,12:36:59.000,87,11083932,12525,0,1743165418,12959.16526211,106.30997339999885,53399.63533056 2025-03-28,12:37:00.000,87,11083939,12605,0,1743165419,12958.848655539994,106.1196468900016,53399.551485120006 2025-03-28,12:37:01.000,87,11083915,12645,0,1743165420,12958.532048970003,105.93636951000371,53399.4396912 2025-03-28,12:37:02.000,87,11083914,12685,0,1743165421,12958.215442399996,105.68260082999768,53399.30693592001 2025-03-28,12:37:03.000,87,11083922,12525,0,1743165422,12957.90557214,105.44293040999764,53399.1252708 2025-03-28,12:37:04.000,87,11083911,12725,0,1743165423,12957.595701879989,105.20325999000488,53399.03443824 2025-03-28,12:37:05.000,87,11083966,12725,0,1743165424,12957.285831619993,104.97768783000356,53398.85277312001 2025-03-28,12:37:06.000,87,11083860,12525,0,1743165425,12957.002906599992,104.73801741000352,53398.63617240001 2025-03-28,12:37:07.000,87,11083930,12605,0,1743165426,12956.753663129995,104.54064176999964,53398.49643000001 2025-03-28,12:37:08.000,87,11083908,12685,0,1743165427,12956.511155969994,104.36441352000111,53398.34271336 2025-03-28,12:37:09.000,87,11083951,12485,0,1743165428,12956.309066669994,104.14589048999915,53398.209958080006 2025-03-28,12:37:10.000,87,11083886,12525,0,1743165429,12956.046350579993,103.96966224000062,53398.04925432 2025-03-28,12:37:11.000,87,11083911,12765,0,1743165430,12955.864470209992,103.72999182000058,53397.86758920001 2025-03-28,12:37:12.000,87,11083956,12565,0,1743165431,12955.696062459996,103.53966531000333,53397.63002712001 2025-03-28,12:37:13.000,87,11083913,12765,0,1743165432,12955.554599949995,103.29999489000329,53397.51124608001 2025-03-28,12:37:14.000,87,11083867,12525,0,1743165433,12955.46702792,103.12376664000476,53397.350542320004 2025-03-28,12:37:15.000,87,11083924,12685,0,1743165434,12955.36598327,102.93344013000024,53397.16189008 2025-03-28,12:37:16.000,87,11083878,12605,0,1743165435,12955.31882909999,102.7572118800017,53397.0640704 2025-03-28,12:37:17.000,87,11083917,12525,0,1743165436,12955.23799337999,102.58098363000317,53396.84048256001 2025-03-28,12:37:18.000,87,11083887,12725,0,1743165437,12955.17736658999,102.38360798999929,53396.73567576 2025-03-28,12:37:19.000,87,11083882,12485,0,1743165438,12955.110003489994,102.21442887000012,53396.58894624 2025-03-28,12:37:20.000,87,11083877,12565,0,1743165439,12954.988749909993,101.99590583999816,53396.44920384 2025-03-28,12:37:21.000,87,11083877,12605,0,1743165440,12954.901177879998,101.8408249799977,53396.33740992001 2025-03-28,12:37:22.000,87,11083936,12885,0,1743165441,12954.806869539992,101.66459672999918,53396.21164176 2025-03-28,12:37:23.000,87,11083908,13125,0,1743165442,12954.685615959992,101.44607370000449,53396.05093800001 2025-03-28,12:37:24.000,87,11083934,12565,0,1743165443,12954.618252859997,101.26984544999868,53395.9461312 2025-03-28,12:37:25.000,87,11083906,12565,0,1743165444,12954.517208209996,101.16410850000102,53395.81337592001 2025-03-28,12:37:26.000,87,11083929,12565,0,1743165445,12954.40269093999,100.98788025000249,53395.73651760001 2025-03-28,12:37:27.000,87,11083900,12645,0,1743165446,12954.315118909995,100.95263459999842,53395.61074944 2025-03-28,12:37:28.000,87,11083858,12685,0,1743165447,12954.18039270999,100.82575026000268,53395.48498128 2025-03-28,12:37:29.000,87,11083861,12605,0,1743165448,12954.052402819994,100.69886591999966,53395.45004568001 2025-03-28,12:37:30.000,87,11083882,12605,0,1743165449,12953.897467689989,100.60017810000136,53395.26838056 2025-03-28,12:37:31.000,87,11083880,12605,0,1743165450,12953.749268869993,100.50149028000305,53395.20549648 2025-03-28,12:37:32.000,87,11083856,12725,0,1743165451,12953.574124810002,100.3816550699994,53395.023831360006 2025-03-28,12:37:33.000,87,11083936,12605,0,1743165452,12953.412453370001,100.26886899000237,53394.974921520006 2025-03-28,12:37:34.000,87,11083836,12765,0,1743165453,12953.237309309996,100.18427943000279,53394.88408896 2025-03-28,12:37:35.000,87,11083869,12765,0,1743165454,12953.02174738999,100.07854247999785,53394.77229504 2025-03-28,12:37:36.000,87,11083830,12685,0,1743165455,12952.81965808999,100.02919857000234,53394.62556552 2025-03-28,12:37:37.000,87,11083886,12605,0,1743165456,12952.617568789989,99.94460901000275,53394.53473296 2025-03-28,12:37:38.000,87,11083923,12485,0,1743165457,12952.449161039993,99.90231422999932,53394.45787464 2025-03-28,12:37:39.000,87,11083875,12845,0,1743165458,12952.321171149997,99.81067554000037,53394.2692224 2025-03-28,12:37:40.000,87,11083915,12805,0,1743165459,12952.220126499997,99.71903685000143,53394.17140272 2025-03-28,12:37:41.000,87,11083869,12885,0,1743165460,12952.105609229991,99.70493859000271,53394.05262168 2025-03-28,12:37:42.000,87,11083911,12725,0,1743165461,12951.97088303,99.6414964200012,53393.93384064 2025-03-28,12:37:43.000,87,11083858,12645,0,1743165462,12951.84289313999,99.5780542499997,53393.82204672001 2025-03-28,12:37:44.000,87,11083879,12445,0,1743165463,12951.755321109995,99.45821904000331,53393.71723992 2025-03-28,12:37:45.000,87,11083904,12645,0,1743165464,12951.66101276999,99.46526817000267,53393.67531720001 2025-03-28,12:37:46.000,87,11083885,12685,0,1743165465,12951.566704429999,99.37362948000373,53393.563523280005 2025-03-28,12:37:47.000,87,11083893,12605,0,1743165466,12951.472396089994,99.30313818000286,53393.430768 2025-03-28,12:37:48.000,87,11083830,13045,0,1743165467,12951.378087749988,99.15510645000177,53393.33993544001 2025-03-28,12:37:49.000,87,11083869,12605,0,1743165468,12951.243361549998,98.97182907000388,53393.23512864 2025-03-28,12:37:50.000,87,11083926,12565,0,1743165469,12951.135580590002,98.78150255999935,53393.07442488 2025-03-28,12:37:51.000,87,11083869,12605,0,1743165470,12950.973909150001,98.66871648000233,53393.01852792 2025-03-28,12:37:52.000,87,11083881,12645,0,1743165471,12950.758347229996,98.50658649000252,53392.89974688 2025-03-28,12:37:53.000,87,11083883,12765,0,1743165472,12950.58320316999,98.38675127999886,53392.8019272 2025-03-28,12:37:54.000,87,11083886,12565,0,1743165473,12950.435004349994,98.27396520000184,53392.676159040006 2025-03-28,12:37:55.000,87,11083867,12805,0,1743165474,12950.192497189993,98.1329826000001,53392.64821056001 2025-03-28,12:37:56.000,87,11083835,12885,0,1743165475,12950.017353130002,98.16822825000418,53392.487506800004 2025-03-28,12:37:57.000,87,11083910,12725,0,1743165476,12949.815263830002,98.14708085999882,53392.37571288 2025-03-28,12:37:58.000,87,11083917,12645,0,1743165477,12949.539075119996,98.14003172999946,53392.2778932 2025-03-28,12:37:59.000,87,11083918,12725,0,1743165478,12949.24941379,98.05544216999988,53392.15911216 2025-03-28,12:38:00.000,87,11083936,12685,0,1743165479,12949.040588179989,98.04839304000052,53392.054305360005 2025-03-28,12:38:01.000,87,11083894,12805,0,1743165480,12948.798081020002,97.94970522000222,53391.9634728 2025-03-28,12:38:02.000,87,11083877,12805,0,1743165481,12948.555573860001,97.88626305000071,53391.80276904 2025-03-28,12:38:03.000,87,11083914,12805,0,1743165482,12948.33327563,97.85101740000391,53391.73289784 2025-03-28,12:38:04.000,87,11083913,12885,0,1743165483,12948.1109774,97.85101740000391,53391.53725848 2025-03-28,12:38:05.000,87,11083891,12605,0,1743165484,12947.96951489,97.85806653000327,53391.48834864 2025-03-28,12:38:06.000,87,11083928,12805,0,1743165485,12947.727007729998,97.7241330600009,53391.35559336001 2025-03-28,12:38:07.000,87,11083895,12605,0,1743165486,12947.545127359997,97.63954350000131,53391.23681232001 2025-03-28,12:38:08.000,87,11083957,12765,0,1743165487,12947.363246989997,97.59724871999788,53391.145979760004 2025-03-28,12:38:09.000,87,11083884,12725,0,1743165488,12947.15442138,97.49856089999957,53390.95732752 2025-03-28,12:38:10.000,87,11083918,12565,0,1743165489,12946.94559576999,97.38577482000255,53390.85252072001 2025-03-28,12:38:11.000,87,11083911,12805,0,1743165490,12946.79066064,97.35757829999784,53390.642907120004 2025-03-28,12:38:12.000,87,11083922,12765,0,1743165491,12946.655934439994,97.21659570000338,53390.6009844 2025-03-28,12:38:13.000,87,11083884,12645,0,1743165492,12946.561626099989,97.13905527000315,53390.461242 2025-03-28,12:38:14.000,87,11083898,12605,0,1743165493,12946.527944549998,97.04036745000485,53390.3564352 2025-03-28,12:38:15.000,87,11083873,12725,0,1743165494,12946.494262999993,96.93463049999991,53390.27258976001 2025-03-28,12:38:16.000,87,11083914,12325,0,1743165495,12946.453845139993,96.8711883299984,53390.18175720001 2025-03-28,12:38:17.000,87,11083927,12405,0,1743165496,12946.399954660003,96.80069703000481,53390.00009208 2025-03-28,12:38:18.000,87,11083862,12885,0,1743165497,12946.399954660003,96.78659876999882,53389.93022088 2025-03-28,12:38:19.000,87,11083928,12605,0,1743165498,12946.413427279993,96.7372548600033,53389.85336256 2025-03-28,12:38:20.000,87,11083899,12525,0,1743165499,12946.420163590003,96.68086182000116,53389.74855576001 2025-03-28,12:38:21.000,87,11083907,12765,0,1743165500,12946.413427279993,96.61741964999965,53389.66471032 2025-03-28,12:38:22.000,87,11083880,12685,0,1743165501,12946.527944549998,96.58922313000221,53389.60182624001 2025-03-28,12:38:23.000,87,11083925,12525,0,1743165502,12946.548153479998,96.59627226000157,53389.6227876 2025-03-28,12:38:24.000,87,11083919,12645,0,1743165503,12946.507735619998,96.50463357000262,53389.51099368001 2025-03-28,12:38:25.000,87,11083871,12565,0,1743165504,12946.447108829998,96.48348618000455,53389.41317400001 2025-03-28,12:38:26.000,87,11083877,12765,0,1743165505,12946.373009419993,96.38479835999897,53389.29439296001 2025-03-28,12:38:27.000,87,11083875,12525,0,1743165506,12946.251755839992,96.28611054000066,53389.28041872 2025-03-28,12:38:28.000,87,11083847,12685,0,1743165507,12946.130502259992,96.14512793999893,53389.25945736 2025-03-28,12:38:29.000,87,11083977,12725,0,1743165508,12945.995776060001,96.05348924999998,53389.154650560005 2025-03-28,12:38:30.000,87,11083823,12805,0,1743165509,12945.83410462,95.92660491000424,53389.12670208001 2025-03-28,12:38:31.000,87,11083893,12685,0,1743165510,12945.62527900999,95.84201535000466,53389.063818 2025-03-28,12:38:32.000,87,11083908,12765,0,1743165511,12945.409717089999,95.8208679599993,53388.938049840006 2025-03-28,12:38:33.000,87,11083885,12805,0,1743165512,12945.180682550003,95.67283622999821,53388.8542044 2025-03-28,12:38:34.000,87,11083943,12765,0,1743165513,12944.897757530001,95.49660797999968,53388.83324304 2025-03-28,12:38:35.000,87,11083928,12485,0,1743165514,12944.65525037,95.33447798999987,53388.69350064001 2025-03-28,12:38:36.000,87,11083912,12485,0,1743165515,12944.41274321,95.1300532200039,53388.56773248 2025-03-28,12:38:37.000,87,11083940,12845,0,1743165516,12944.271280699999,94.99611975000153,53388.546771119996 2025-03-28,12:38:38.000,87,11083862,12525,0,1743165517,12944.042246159988,94.90448106000258,53388.414015840004 2025-03-28,12:38:39.000,87,11083946,12645,0,1743165518,12943.900783650002,94.819891500003,53388.40702872001 2025-03-28,12:38:40.000,87,11083909,12645,0,1743165519,12943.698694350001,94.72120368000469,53388.28126056 2025-03-28,12:38:41.000,87,11083883,12645,0,1743165520,12943.47639612,94.66481064000254,53388.211389359996 2025-03-28,12:38:42.000,87,11083890,12725,0,1743165521,12943.27430682,94.65071238000382,53388.0856212 2025-03-28,12:38:43.000,87,11083915,12605,0,1743165522,12943.072217519999,94.64366325000447,53387.95286592001 2025-03-28,12:38:44.000,87,11083897,12765,0,1743165523,12942.870128219998,94.59431934000168,53387.841072 2025-03-28,12:38:45.000,87,11083859,12605,0,1743165524,12942.701720470002,94.68595803000062,53387.73626520001 2025-03-28,12:38:46.000,87,11083879,12485,0,1743165525,12942.459213310001,94.819891500003,53387.68735536001 2025-03-28,12:38:47.000,87,11083920,12805,0,1743165526,12942.25038769999,94.89743193000322,53387.575561440004 2025-03-28,12:38:48.000,87,11083874,12645,0,1743165527,12942.061771019995,95.01021801000024,53387.44280616 2025-03-28,12:38:49.000,87,11083957,12605,0,1743165528,12941.812527549999,95.10890582999855,53387.36594784 2025-03-28,12:38:50.000,87,11083951,12605,0,1743165529,12941.576756699993,95.20054452000477,53387.25415392001 2025-03-28,12:38:51.000,87,11083933,12965,0,1743165530,12941.388140019997,95.29218321000371,53387.191269840005 2025-03-28,12:38:52.000,87,11083929,12485,0,1743165531,12941.246677509997,95.39792016000138,53387.1074244 2025-03-28,12:38:53.000,87,11083897,12805,0,1743165532,12941.071533449991,95.60234493000462,53387.023578960005 2025-03-28,12:38:54.000,87,11083926,12605,0,1743165533,12940.90986200999,95.79267144000187,53386.87684944001 2025-03-28,12:38:55.000,87,11083893,12605,0,1743165534,12940.69430009,95.98299794999912,53386.79999112001 2025-03-28,12:38:56.000,87,11083936,12965,0,1743165535,12940.586519129989,96.14512793999893,53386.70217144001 2025-03-28,12:38:57.000,87,11083917,12525,0,1743165536,12940.445056619988,96.26496315000259,53386.66024872001 2025-03-28,12:38:58.000,87,11083904,12965,0,1743165537,12940.357484589993,96.48348618000455,53386.49954496 2025-03-28,12:38:59.000,87,11083863,12685,0,1743165538,12940.344011970003,96.63151790999837,53386.48557072 2025-03-28,12:39:00.000,87,11083836,12885,0,1743165539,12940.303594110002,96.79364789999818,53386.41569952001 2025-03-28,12:39:01.000,87,11083892,12605,0,1743165540,12940.256439939993,96.93463049999991,53386.31787984 2025-03-28,12:39:02.000,87,11083943,12685,0,1743165541,12940.256439939993,97.04741658000421,53386.28294424 2025-03-28,12:39:03.000,87,11083882,12485,0,1743165542,12940.323803040003,97.1179078799978,53386.17115032 2025-03-28,12:39:04.000,87,11083945,12605,0,1743165543,12940.397902449993,97.13905527000315,53386.15717608001 2025-03-28,12:39:05.000,87,11083933,12285,0,1743165544,12940.485474479989,97.21659570000338,53386.08031776001 2025-03-28,12:39:06.000,87,11083869,12685,0,1743165545,12940.532628649999,97.25184135000018,53386.087304880006 2025-03-28,12:39:07.000,87,11083928,12885,0,1743165546,12940.620200679994,97.28003787000489,53386.00345944 2025-03-28,12:39:08.000,87,11083943,12525,0,1743165547,12940.613464369999,97.3293817800004,53385.96153672001 2025-03-28,12:39:09.000,87,11083902,12445,0,1743165548,12940.579782819994,97.34348003999912,53385.919614000006 2025-03-28,12:39:10.000,87,11083899,12485,0,1743165549,12940.566310199989,97.36462743000448,53385.919614000006 2025-03-28,12:39:11.000,87,11083869,12845,0,1743165550,12940.539364959994,97.3787256900032,53385.898652640004 2025-03-28,12:39:12.000,87,11083924,12645,0,1743165551,12940.532628649999,97.39282395000191,53385.92660112 2025-03-28,12:39:13.000,87,11083962,12445,0,1743165552,12940.485474479989,97.39282395000191,53385.89166552001 2025-03-28,12:39:14.000,87,11083885,12805,0,1743165553,12940.458529239993,97.37167656000383,53385.89166552001 2025-03-28,12:39:15.000,87,11083837,12765,0,1743165554,12940.418111379993,97.38577482000255,53385.83576856 2025-03-28,12:39:16.000,87,11083922,12445,0,1743165555,12940.397902449993,97.42102046999935,53385.849742800005 2025-03-28,12:39:17.000,87,11083928,12565,0,1743165556,12940.377693519993,97.58315045999916,53385.849742800005 2025-03-28,12:39:18.000,87,11083935,12605,0,1743165557,12940.350748279998,97.60429785000451,53385.8148072 2025-03-28,12:39:19.000,87,11083876,12765,0,1743165558,12940.168867909997,97.61839611000323,53385.79384584001 2025-03-28,12:39:20.000,87,11083925,12685,0,1743165559,12940.027405399996,97.6888874100041,53385.7798716 2025-03-28,12:39:21.000,87,11083863,12765,0,1743165560,12939.825316099996,97.64659263000067,53385.86371704001 2025-03-28,12:39:22.000,87,11083919,12525,0,1743165561,12939.69058989999,97.59724871999788,53385.77288448001 2025-03-28,12:39:23.000,87,11083964,12685,0,1743165562,12939.44808273999,97.54790481000236,53385.730961760004 2025-03-28,12:39:24.000,87,11083896,12965,0,1743165563,12939.232520819998,97.43511872999807,53385.7100004 2025-03-28,12:39:25.000,87,11083872,12605,0,1743165564,12939.097794619993,97.33643090999976,53385.71698752 2025-03-28,12:39:26.000,87,11083899,12805,0,1743165565,12938.929386869997,97.25184135000018,53385.682051920005 2025-03-28,12:39:27.000,87,11083883,12725,0,1743165566,12938.774451739991,97.21659570000338,53385.65410344001 2025-03-28,12:39:28.000,87,11083903,12365,0,1743165567,12938.61951661,97.21659570000338,53385.61916784 2025-03-28,12:39:29.000,87,11083928,12525,0,1743165568,12938.504999339995,97.19544830999803,53385.584232240006 2025-03-28,12:39:30.000,87,11083871,12645,0,1743165569,12938.43763624,97.16020266000123,53385.54230952 2025-03-28,12:39:31.000,87,11083879,12925,0,1743165570,12938.343327899995,97.1179078799978,53385.570258 2025-03-28,12:39:32.000,87,11083925,12605,0,1743165571,12938.2759648,97.12495701000444,53385.52833528001 2025-03-28,12:39:33.000,87,11083907,12685,0,1743165572,12938.242283249994,97.12495701000444,53385.514361040005 2025-03-28,12:39:34.000,87,11083893,12605,0,1743165573,12938.215338009999,97.24479222000082,53385.48641256001 2025-03-28,12:39:35.000,87,11083920,12645,0,1743165574,12938.25575587,97.30118526000297,53385.50737392001 2025-03-28,12:39:36.000,87,11083900,12685,0,1743165575,12938.282701109994,97.39282395000191,53385.54929664 2025-03-28,12:39:37.000,87,11083917,12765,0,1743165576,12938.323118969995,97.56905220000044,53385.50737392001 2025-03-28,12:39:38.000,87,11083877,12765,0,1743165577,12938.343327899995,97.73823131999961,53385.55628376001 2025-03-28,12:39:39.000,87,11083904,12485,0,1743165578,12938.35680052,97.92855783000414,53385.5003868 2025-03-28,12:39:40.000,87,11083926,12765,0,1743165579,12938.323118969995,98.0695404299986,53385.55628376001 2025-03-28,12:39:41.000,87,11083951,12565,0,1743165580,12938.33659159,98.22462128999905,53385.55628376001 2025-03-28,12:39:42.000,87,11083848,12645,0,1743165581,12938.323118969995,98.40789867000422,53385.59121936 2025-03-28,12:39:43.000,87,11083882,12885,0,1743165582,12938.343327899995,98.54888126999867,53385.55628376001 2025-03-28,12:39:44.000,87,11083869,12645,0,1743165583,12938.343327899995,98.68281474000105,53385.60519360001 2025-03-28,12:39:45.000,87,11083911,12805,0,1743165584,12938.343327899995,98.91543603000173,53385.66109056 2025-03-28,12:39:46.000,87,11083859,12845,0,1743165585,12938.30964634999,99.05641863000346,53385.60519360001 2025-03-28,12:39:47.000,87,11083980,12605,0,1743165586,12938.25575587,99.23969601000135,53385.682051920005 2025-03-28,12:39:48.000,87,11083906,12685,0,1743165587,12938.161447529994,99.41592425999988,53385.68903904 2025-03-28,12:39:49.000,87,11083906,12565,0,1743165588,12938.087348119989,99.58510337999905,53385.74493600001 2025-03-28,12:39:50.000,87,11083850,12485,0,1743165589,12938.094084429998,99.74723336999887,53385.751923120006 2025-03-28,12:39:51.000,87,11083946,12725,0,1743165590,12938.067139189989,99.97280553000019,53385.74493600001 2025-03-28,12:39:52.000,87,11083883,12645,0,1743165591,12938.114293359999,100.14198464999936,53385.71698752 2025-03-28,12:39:53.000,87,11083895,12765,0,1743165592,12938.060402879993,100.43804811000155,53385.83576856 2025-03-28,12:39:54.000,87,11083903,12445,0,1743165593,12938.073875499998,100.67066940000223,53385.86371704001 2025-03-28,12:39:55.000,87,11083874,12925,0,1743165594,12938.033457639998,100.79755373999797,53385.87769128 2025-03-28,12:39:56.000,87,11083892,12485,0,1743165595,12938.053666569998,100.98788025000249,53385.90563976 2025-03-28,12:39:57.000,87,11083883,12685,0,1743165596,12938.046930259989,101.17115763000038,53385.92660112 2025-03-28,12:39:58.000,87,11083898,12365,0,1743165597,12938.053666569998,101.27689457999804,53385.96153672001 2025-03-28,12:39:59.000,87,11083866,12765,0,1743165598,12938.087348119989,101.4319754399985,53386.00345944 2025-03-28,12:40:00.000,87,11083903,12605,0,1743165599,12938.161447529994,101.53066326000408,53386.00345944 2025-03-28,12:40:01.000,87,11083879,12525,0,1743165600,12938.2759648,101.6434493400011,53385.99647232 2025-03-28,12:40:02.000,87,11083834,12605,0,1743165601,12938.43763624,101.7421371599994,53386.03140792001 2025-03-28,12:40:03.000,87,11083835,12685,0,1743165602,12938.565626129996,101.90426714999921,53386.05935640001 2025-03-28,12:40:04.000,87,11083920,12645,0,1743165603,12938.666670779996,101.99590583999816,53386.15018896 2025-03-28,12:40:05.000,87,11083850,12525,0,1743165604,12938.835078529992,102.11574105000182,53386.12922760001 2025-03-28,12:40:06.000,87,11083939,12885,0,1743165605,12938.990013659997,102.22147799999948,53386.185124560005 2025-03-28,12:40:07.000,87,11083853,12725,0,1743165606,12939.158421409993,102.35541147000185,53386.254995760006 2025-03-28,12:40:08.000,87,11083845,12765,0,1743165607,12939.333565469999,102.45409929000016,53386.24102152 2025-03-28,12:40:09.000,87,11083894,12765,0,1743165608,12939.501973219994,102.53163972000038,53386.31787984 2025-03-28,12:40:10.000,87,11083900,12605,0,1743165609,12939.62996310999,102.64442580000468,53386.352815440005 2025-03-28,12:40:11.000,87,11083870,12605,0,1743165610,12939.764689309995,102.73606449000363,53386.4087124 2025-03-28,12:40:12.000,87,11083955,12445,0,1743165611,12939.926360749996,102.7924575299985,53386.46460936001 2025-03-28,12:40:13.000,87,11083952,12645,0,1743165612,12940.067823259997,102.86999795999873,53386.5484548 2025-03-28,12:40:14.000,87,11083919,12725,0,1743165613,12940.175604219992,102.95458751999831,53386.57640328 2025-03-28,12:40:15.000,87,11083926,12965,0,1743165614,12940.330539349998,103.0391770799979,53386.590377520006 2025-03-28,12:40:16.000,87,11083859,12965,0,1743165615,12940.505683409989,103.18720880999899,53386.6532616 2025-03-28,12:40:17.000,87,11083893,12485,0,1743165616,12940.640409609994,103.27179836999858,53386.688197200005 2025-03-28,12:40:18.000,87,11083870,12645,0,1743165617,12940.78860842999,103.3493387999988,53386.793004 2025-03-28,12:40:19.000,87,11083923,12605,0,1743165618,12940.97722511,103.44097748999775,53386.806978240005 2025-03-28,12:40:20.000,87,11083876,12605,0,1743165619,12941.138896550001,103.44802662000438,53386.8628752 2025-03-28,12:40:21.000,87,11083922,12525,0,1743165620,12941.273622749992,103.53261618000397,53386.9327464 2025-03-28,12:40:22.000,87,11083974,12685,0,1743165621,12941.367931089997,103.67359877999843,53387.03056608 2025-03-28,12:40:23.000,87,11083883,12805,0,1743165622,12941.516129909993,103.77933573000337,53387.12838576 2025-03-28,12:40:24.000,87,11083941,12605,0,1743165623,12941.549811459998,103.89212181000039,53387.20524408001 2025-03-28,12:40:25.000,87,11083891,12765,0,1743165624,12941.583493009988,104.01195702000405,53387.28210240001 2025-03-28,12:40:26.000,87,11083890,12485,0,1743165625,12941.590229319998,104.1529396199985,53387.33799936 2025-03-28,12:40:27.000,87,11083867,12645,0,1743165626,12941.644119799988,104.25162744000409,53387.43581904 2025-03-28,12:40:28.000,87,11083894,12365,0,1743165627,12941.617174559993,104.40670830000454,53387.51267736 2025-03-28,12:40:29.000,87,11083930,12685,0,1743165628,12941.576756699993,104.64637872000458,53387.61049704 2025-03-28,12:40:30.000,87,11083894,12725,0,1743165629,12941.610438249998,104.87195087999862,53387.61748416001 2025-03-28,12:40:31.000,87,11083918,12605,0,1743165630,12941.623910869988,105.03408086999843,53387.694342480005 2025-03-28,12:40:32.000,87,11083878,12645,0,1743165631,12941.623910869988,105.28080041999783,53387.876007599996 2025-03-28,12:40:33.000,87,11083915,12765,0,1743165632,12941.596965629993,105.49932344999979,53387.862033360005 2025-03-28,12:40:34.000,87,11083846,12645,0,1743165633,12941.556547769993,105.61915866000345,53387.910943200004 2025-03-28,12:40:35.000,87,11083923,12725,0,1743165634,12941.596965629993,105.83063255999878,53387.99478864 2025-03-28,12:40:36.000,87,11083850,12845,0,1743165635,12941.684537659989,105.93636951000371,53387.97382728001 2025-03-28,12:40:37.000,87,11083942,12805,0,1743165636,12941.724955519989,106.16194166999776,53388.05068560001 2025-03-28,12:40:38.000,87,11083870,12685,0,1743165637,12941.86641802999,106.29587514000013,53388.099595440006 2025-03-28,12:40:39.000,87,11083922,12605,0,1743165638,12941.980935299995,106.45095600000059,53388.148505280005 2025-03-28,12:40:40.000,87,11083881,12525,0,1743165639,12942.21670615,106.57079121000424,53388.148505280005 2025-03-28,12:40:41.000,87,11083874,12645,0,1743165640,12942.418795450001,106.69767554999999,53388.211389359996 2025-03-28,12:40:42.000,87,11083994,12605,0,1743165641,12942.627621059997,106.824559890003,53388.30222192 2025-03-28,12:40:43.000,87,11083914,12885,0,1743165642,12942.856655599993,106.9232477100013,53388.35811888001 2025-03-28,12:40:44.000,87,11083882,12725,0,1743165643,12943.072217519999,107.00078814000153,53388.37209312 2025-03-28,12:40:45.000,87,11083842,12725,0,1743165644,12943.30798836999,107.12767248000455,53388.49087416 2025-03-28,12:40:46.000,87,11083852,12645,0,1743165645,12943.51681398,107.27570420999837,53388.51882264 2025-03-28,12:40:47.000,87,11083870,12645,0,1743165646,12943.752584829992,107.50832549999905,53388.602668080006 2025-03-28,12:40:48.000,87,11083906,12565,0,1743165647,12943.974883059993,107.62111158000334,53388.651577920005 2025-03-28,12:40:49.000,87,11083953,12605,0,1743165648,12944.190444979999,107.79029070000252,53388.72843624 2025-03-28,12:40:50.000,87,11083904,12645,0,1743165649,12944.439688449995,107.96651895000105,53388.79830744 2025-03-28,12:40:51.000,87,11083907,12605,0,1743165650,12944.66872298999,108.10045242000342,53388.882152879996 2025-03-28,12:40:52.000,87,11083924,12645,0,1743165651,12944.837130740001,108.29077893000067,53388.95202408 2025-03-28,12:40:53.000,87,11083882,12965,0,1743165652,12945.032483729992,108.43881066000176,53389.084779360004 2025-03-28,12:40:54.000,87,11083891,12805,0,1743165653,12945.234573029993,108.60094065000158,53389.12670208001 2025-03-28,12:40:55.000,87,11083874,12645,0,1743165654,12945.402980779989,108.78421802999947,53389.24548312001 2025-03-28,12:40:56.000,87,11083905,12765,0,1743165655,12945.62527900999,108.93929888999992,53389.371251280005 2025-03-28,12:40:57.000,87,11083951,13005,0,1743165656,12945.76674151999,109.0732323600023,53389.43413536001 2025-03-28,12:40:58.000,87,11083852,12525,0,1743165657,12945.982303439996,109.24241148000146,53389.55990352001 2025-03-28,12:40:59.000,87,11083907,12525,0,1743165658,12946.150711189992,109.37634495000384,53389.552916399996 2025-03-28,12:41:00.000,87,11083922,12605,0,1743165659,12946.312382629992,109.56667146000109,53389.63676184 2025-03-28,12:41:01.000,87,11083890,12765,0,1743165660,12946.514471929993,109.65831015000003,53389.80445272 2025-03-28,12:41:02.000,87,11083898,12885,0,1743165661,12946.662670749989,109.80634188000113,53389.88131104 2025-03-28,12:41:03.000,87,11083964,12605,0,1743165662,12946.85128743,109.95437361000222,53389.88131104 2025-03-28,12:41:04.000,87,11083887,12965,0,1743165663,12947.019695179995,110.06715968999924,53390.03502768001 2025-03-28,12:41:05.000,87,11083922,12605,0,1743165664,12947.19483924,110.20109316000162,53390.12586024 2025-03-28,12:41:06.000,87,11083928,12565,0,1743165665,12947.383455919997,110.36322315000143,53390.24464128 2025-03-28,12:41:07.000,87,11083883,12565,0,1743165666,12947.518182120002,110.52535314000124,53390.26560264 2025-03-28,12:41:08.000,87,11083843,12525,0,1743165667,12947.700062489988,110.6804340000017,53390.34246096 2025-03-28,12:41:09.000,87,11083907,12765,0,1743165668,12947.949305959999,110.82141660000343,53390.426306400004 2025-03-28,12:41:10.000,87,11083929,12725,0,1743165669,12948.15139526,110.9271535500011,53390.51713896001 2025-03-28,12:41:11.000,87,11083923,12365,0,1743165670,12948.35348456,110.99764485000196,53390.58002304 2025-03-28,12:41:12.000,87,11083950,12445,0,1743165671,12948.569046479992,111.13157832000434,53390.67784272 2025-03-28,12:41:13.000,87,11083971,12565,0,1743165672,12948.757663160002,111.20911875000456,53390.810598000004 2025-03-28,12:41:14.000,87,11083861,12405,0,1743165673,12948.946279839998,111.23026614000264,53390.88745632 2025-03-28,12:41:15.000,87,11083924,12485,0,1743165674,12949.16184175999,111.28665918000479,53390.929379040004 2025-03-28,12:41:16.000,87,11083883,12765,0,1743165675,12949.34372212999,111.30075744000351,53391.00623736 2025-03-28,12:41:17.000,87,11083936,12605,0,1743165676,12949.566020359991,111.37124874000438,53391.1250184 2025-03-28,12:41:18.000,87,11083916,12765,0,1743165677,12949.761373349997,111.39944526000181,53391.17392824 2025-03-28,12:41:19.000,87,11083902,12645,0,1743165678,12949.970198959993,111.47698569000204,53391.29270928 2025-03-28,12:41:20.000,87,11084000,12885,0,1743165679,12950.145343019998,111.49813308000012,53391.35559336001 2025-03-28,12:41:21.000,87,11083890,12565,0,1743165680,12950.280069219989,111.55452612000227,53391.48834864 2025-03-28,12:41:22.000,87,11083910,12885,0,1743165681,12950.435004349994,111.58977176999906,53391.47437440001 2025-03-28,12:41:23.000,87,11083946,12405,0,1743165682,12950.576466859995,111.66026306999993,53391.60712968 2025-03-28,12:41:24.000,87,11083925,12525,0,1743165683,12950.72466567999,111.70255785000336,53391.73988496001 2025-03-28,12:41:25.000,87,11083971,12765,0,1743165684,12950.79202878,111.75190175999887,53391.74687208 2025-03-28,12:41:26.000,87,11083946,12605,0,1743165685,12950.852655570001,111.85763871000381,53391.85866600001 2025-03-28,12:41:27.000,87,11083958,12565,0,1743165686,12950.987381769992,111.95632653000212,53391.92853720001 2025-03-28,12:41:28.000,87,11083942,12645,0,1743165687,12951.048008559992,111.99862130999827,53392.054305360005 2025-03-28,12:41:29.000,87,11083932,12805,0,1743165688,12951.155789520002,112.11845652000193,53392.20103488 2025-03-28,12:41:30.000,87,11083941,12605,0,1743165689,12951.236625240002,112.16780043000472,53392.22898336 2025-03-28,12:41:31.000,87,11083945,12725,0,1743165690,12951.357878819988,112.22419346999959,53392.32680304 2025-03-28,12:41:32.000,87,11083885,12725,0,1743165691,12951.512813949994,112.23124259999895,53392.43160984001 2025-03-28,12:41:33.000,87,11083938,12725,0,1743165692,12951.68122169999,112.24534085999767,53392.50148104001 2025-03-28,12:41:34.000,87,11083918,12845,0,1743165693,12951.856365759995,112.18189869000344,53392.56436512 2025-03-28,12:41:35.000,87,11083926,12845,0,1743165694,12952.004564579991,112.21714434000023,53392.68314616 2025-03-28,12:41:36.000,87,11083934,12525,0,1743165695,12952.240335429997,112.12550565000129,53392.78096584 2025-03-28,12:41:37.000,87,11083940,12445,0,1743165696,12952.469369969993,112.02681783000298,53392.80891432 2025-03-28,12:41:38.000,87,11083908,12885,0,1743165697,12952.691668199994,111.92813001000468,53392.95564384001 2025-03-28,12:41:39.000,87,11083955,12725,0,1743165698,12952.873548569994,111.8294421899991,53393.03250216001 2025-03-28,12:41:40.000,87,11083912,12405,0,1743165699,12953.035220009995,111.71665611000208,53393.12333472001 2025-03-28,12:41:41.000,87,11083934,12645,0,1743165700,12953.176682519996,111.60387002999778,53393.20718016 2025-03-28,12:41:42.000,87,11083895,12445,0,1743165701,12953.365299199992,111.4840348200014,53393.325961200004 2025-03-28,12:41:43.000,87,11083927,12885,0,1743165702,12953.493289090002,111.35715047999838,53393.37487104 2025-03-28,12:41:44.000,87,11083937,12765,0,1743165703,12953.574124810002,111.237315270002,53393.5006392 2025-03-28,12:41:45.000,87,11083948,12565,0,1743165704,12953.641487909998,111.25846266000008,53393.47269072 2025-03-28,12:41:46.000,87,11083886,13085,0,1743165705,12953.668433149993,111.23026614000264,53393.64736872 2025-03-28,12:41:47.000,87,11083862,12525,0,1743165706,12953.688642079993,111.21616788000392,53393.75217552001 2025-03-28,12:41:48.000,87,11083881,12445,0,1743165707,12953.594333740002,111.23026614000264,53393.83602096 2025-03-28,12:41:49.000,87,11083866,12445,0,1743165708,12953.486552779992,111.237315270002,53393.92685352 2025-03-28,12:41:50.000,87,11083924,12485,0,1743165709,12953.432662300002,111.29370831000415,53393.954802 2025-03-28,12:41:51.000,87,11083842,12565,0,1743165710,12953.419189679997,111.43469090999861,53394.04563456 2025-03-28,12:41:52.000,87,11083925,12725,0,1743165711,12953.257518239996,111.52632960000483,53394.10851864001 2025-03-28,12:41:53.000,87,11083870,12525,0,1743165712,12953.14973728,111.66731219999929,53394.21332544 2025-03-28,12:41:54.000,87,11083850,12605,0,1743165713,12953.0284837,111.7941965400023,53394.17838984001 2025-03-28,12:41:55.000,87,11083893,12565,0,1743165714,12952.98806584,111.9422282700034,53394.26223528 2025-03-28,12:41:56.000,87,11083900,12765,0,1743165715,12952.90723012,112.09026000000449,53394.332106480004 2025-03-28,12:41:57.000,87,11083926,12805,0,1743165716,12952.934175359995,112.21009521000087,53394.39499056001 2025-03-28,12:41:58.000,87,11083920,12325,0,1743165717,12952.96785691,112.35107781000261,53394.41595192 2025-03-28,12:41:59.000,87,11083928,12805,0,1743165718,12953.0284837,112.4356673700022,53394.52774584 2025-03-28,12:42:00.000,87,11083907,12605,0,1743165719,12953.035220009995,112.64009213999816,53394.60460416 2025-03-28,12:42:01.000,87,11083904,12765,0,1743165720,12953.16320989999,112.70353430999967,53394.57665568 2025-03-28,12:42:02.000,87,11083918,12445,0,1743165721,12953.27099086,112.71763256999839,53394.653514 2025-03-28,12:42:03.000,87,11083928,12565,0,1743165722,12953.412453370001,112.75287822000246,53394.71639808 2025-03-28,12:42:04.000,87,11083913,12845,0,1743165723,12953.601070049997,112.6330430099988,53394.80024352001 2025-03-28,12:42:05.000,87,11083918,12605,0,1743165724,12953.830104589993,112.56960084000457,53394.82120488 2025-03-28,12:42:06.000,87,11083853,12845,0,1743165725,12954.01872126999,112.4991095400037,53394.905050320005 2025-03-28,12:42:07.000,87,11083912,12645,0,1743165726,12954.294909979995,112.42861824000283,53394.96793440001 2025-03-28,12:42:08.000,87,11083882,12845,0,1743165727,12954.517208209996,112.2876356400011,53395.002870000004 2025-03-28,12:42:09.000,87,11083908,12565,0,1743165728,12954.786660609992,112.14665303999936,53395.05177984 2025-03-28,12:42:10.000,87,11083927,12605,0,1743165729,12955.049376699993,112.0056704400049,53395.13562528001 2025-03-28,12:42:11.000,87,11083920,12805,0,1743165730,12955.291883859994,111.80829480000102,53395.142612400006 2025-03-28,12:42:12.000,87,11083923,12925,0,1743165731,12955.54112732999,111.68845959000464,53395.26139344001 2025-03-28,12:42:13.000,87,11083912,12645,0,1743165732,12955.675853529996,111.55452612000227,53395.26838056 2025-03-28,12:42:14.000,87,11083909,12605,0,1743165733,12955.837524969997,111.42764177999925,53395.39414872 2025-03-28,12:42:15.000,87,11083903,12805,0,1743165734,12955.884679139992,111.3360030900003,53395.4220972 2025-03-28,12:42:16.000,87,11083894,12605,0,1743165735,12955.931833310002,111.21616788000392,53395.49895552001 2025-03-28,12:42:17.000,87,11083890,12885,0,1743165736,12955.958778549997,111.20206961999793,53395.505942640004 2025-03-28,12:42:18.000,87,11083872,12445,0,1743165737,12955.857733899997,111.13157832000434,53395.59677520001 2025-03-28,12:42:19.000,87,11083919,12645,0,1743165738,12955.790370800001,111.18797135999921,53395.70856912 2025-03-28,12:42:20.000,87,11083910,12605,0,1743165739,12955.642171979991,111.25846266000008,53395.7714532 2025-03-28,12:42:21.000,87,11083880,12605,0,1743165740,12955.52765471,111.35010134999902,53395.78542744001 2025-03-28,12:42:22.000,87,11083860,12845,0,1743165741,12955.39966481999,111.4840348200014,53395.78542744001 2025-03-28,12:42:23.000,87,11083901,12685,0,1743165742,12955.23799337999,111.60387002999778,53395.83433728001 2025-03-28,12:42:24.000,87,11083890,12605,0,1743165743,12955.110003489994,111.73780350000015,53395.911195600005 2025-03-28,12:42:25.000,87,11083885,12565,0,1743165744,12954.988749909993,111.86468784000317,53395.960105440005 2025-03-28,12:42:26.000,87,11083875,12565,0,1743165745,12954.907914189993,112.03386696000234,53395.98805392 2025-03-28,12:42:27.000,87,11083873,12445,0,1743165746,12954.833814780002,112.13255478000065,53396.03696376 2025-03-28,12:42:28.000,87,11083886,12485,0,1743165747,12954.732770130002,112.26648825000302,53395.98805392 2025-03-28,12:42:29.000,87,11083895,12565,0,1743165748,12954.598043929996,112.32993042000453,53395.98805392 2025-03-28,12:42:30.000,87,11083869,12725,0,1743165749,12954.47005404,112.39337258999876,53396.05093800001 2025-03-28,12:42:31.000,87,11083807,12885,0,1743165750,12954.395954629996,112.47796214999835,53396.06491224 2025-03-28,12:42:32.000,87,11083866,12565,0,1743165751,12954.315118909995,112.4356673700022,53396.06491224 2025-03-28,12:42:33.000,87,11083898,12645,0,1743165752,12954.26796474,112.46386388999963,53396.09984784001 2025-03-28,12:42:34.000,87,11083902,12685,0,1743165753,12954.28143735999,112.45681476000027,53396.13478344 2025-03-28,12:42:35.000,87,11083897,12605,0,1743165754,12954.22081056999,112.35812694000197,53396.05093800001 2025-03-28,12:42:36.000,87,11083917,12445,0,1743165755,12954.214074259995,112.25943912000366,53396.09286072 2025-03-28,12:42:37.000,87,11083903,12725,0,1743165756,12954.214074259995,112.16075129999808,53396.07189936001 2025-03-28,12:42:38.000,87,11083876,12685,0,1743165757,12954.234283189995,112.08321086999786,53396.0858736 2025-03-28,12:42:39.000,87,11083902,12885,0,1743165758,12954.20733795,111.9774739200002,53396.0858736 2025-03-28,12:42:40.000,87,11083814,12645,0,1743165759,12954.234283189995,111.92813001000468,53396.09286072 2025-03-28,12:42:41.000,87,11083901,12645,0,1743165760,12954.24101949999,111.7941965400023,53396.09286072 2025-03-28,12:42:42.000,87,11083899,12445,0,1743165761,12954.234283189995,111.68845959000464,53396.05792512 2025-03-28,12:42:43.000,87,11083923,12285,0,1743165762,12954.234283189995,111.70255785000336,53396.02298952001 2025-03-28,12:42:44.000,87,11083900,12605,0,1743165763,12954.20733795,111.68845959000464,53396.03696376 2025-03-28,12:42:45.000,87,11083830,12845,0,1743165764,12954.153447469995,111.70960698000272,53396.029976640006 2025-03-28,12:42:46.000,87,11083887,12645,0,1743165765,12954.08608437,111.65321394000057,53396.0160024 2025-03-28,12:42:47.000,87,11083888,12605,0,1743165766,12954.032193889994,111.64616481000121,53396.04395088 2025-03-28,12:42:48.000,87,11083870,12685,0,1743165767,12953.964830789999,111.59682089999842,53396.06491224 2025-03-28,12:42:49.000,87,11083918,12645,0,1743165768,12954.01872126999,111.55452612000227,53396.0160024 2025-03-28,12:42:50.000,87,11083914,12565,0,1743165769,12953.985039719999,111.52632960000483,53396.02298952001 2025-03-28,12:42:51.000,87,11083877,12765,0,1743165770,12953.991776029994,111.54042786000355,53396.02298952001 2025-03-28,12:42:52.000,87,11083897,12925,0,1743165771,12954.04566651,111.5192804699982,53396.029976640006 2025-03-28,12:42:53.000,87,11083889,12805,0,1743165772,12954.06587544,111.47698569000204,53396.02298952001 2025-03-28,12:42:54.000,87,11083894,12925,0,1743165773,12954.12650223,111.49108395000076,53396.02298952001 2025-03-28,12:42:55.000,87,11083911,12645,0,1743165774,12954.13997484999,111.40649439000117,53396.06491224 2025-03-28,12:42:56.000,87,11083899,12685,0,1743165775,12954.14671116,111.35010134999902,53396.04395088 2025-03-28,12:42:57.000,87,11083894,12925,0,1743165776,12954.20060163999,111.24436440000136,53396.04395088 2025-03-28,12:42:58.000,87,11083879,12605,0,1743165777,12954.193865329995,111.1386274500037,53396.06491224 2025-03-28,12:42:59.000,87,11083950,12845,0,1743165778,12954.24775581,111.01879224000004,53396.078886480005 2025-03-28,12:43:00.000,87,11083875,12805,0,1743165779,12954.20733795,110.91305529000238,53396.09984784001 2025-03-28,12:43:01.000,87,11083887,12645,0,1743165780,12954.234283189995,110.79322007999872,53396.05792512 2025-03-28,12:43:02.000,87,11083902,12565,0,1743165781,12954.22754688,110.70863051999913,53396.11382208 2025-03-28,12:43:03.000,87,11083924,12725,0,1743165782,12954.22754688,110.54650052999932,53396.06491224 2025-03-28,12:43:04.000,87,11083858,12765,0,1743165783,12954.214074259995,110.44781271000102,53396.11382208 2025-03-28,12:43:05.000,87,11083925,12405,0,1743165784,12954.153447469995,110.34912489000271,53396.13478344 2025-03-28,12:43:06.000,87,11083898,13005,0,1743165785,12954.072611749994,110.25748620000377,53396.07189936001 2025-03-28,12:43:07.000,87,11083889,12605,0,1743165786,12953.991776029994,110.20109316000162,53396.12080920001 2025-03-28,12:43:08.000,87,11083902,12565,0,1743165787,12953.883995069998,110.15174924999883,53396.13478344 2025-03-28,12:43:09.000,87,11083922,13005,0,1743165788,12953.816631969989,110.03896317000181,53396.11382208 2025-03-28,12:43:10.000,87,11083888,12765,0,1743165789,12953.614542670002,110.01076665000437,53396.127796320005 2025-03-28,12:43:11.000,87,11083857,12645,0,1743165790,12953.479816469997,109.95437361000222,53396.09984784001 2025-03-28,12:43:12.000,87,11083929,12525,0,1743165791,12953.304672409991,109.9755210000003,53396.10683496 2025-03-28,12:43:13.000,87,11083930,12605,0,1743165792,12953.14300096999,109.96847187000094,53396.06491224 2025-03-28,12:43:14.000,87,11083874,12485,0,1743165793,12952.92743905,109.90502969999943,53396.00202816001 2025-03-28,12:43:15.000,87,11083919,12485,0,1743165794,12952.785976539999,109.92617709000478,53396.009015280004 2025-03-28,12:43:16.000,87,11083895,12645,0,1743165795,12952.610832479993,109.92617709000478,53396.02298952001 2025-03-28,12:43:17.000,87,11083902,12765,0,1743165796,12952.469369969993,109.86978405000264,53396.00202816001 2025-03-28,12:43:18.000,87,11083912,12885,0,1743165797,12952.300962219997,109.82044013999985,53395.91818272 2025-03-28,12:43:19.000,87,11083903,12845,0,1743165798,12952.186444949992,109.86978405000264,53395.83433728001 2025-03-28,12:43:20.000,87,11083884,12605,0,1743165799,12952.038246129996,109.8274892699992,53395.88324712001 2025-03-28,12:43:21.000,87,11083913,12405,0,1743165800,12951.96414671999,109.80634188000113,53395.83433728001 2025-03-28,12:43:22.000,87,11083912,12765,0,1743165801,12951.86983838,109.7288014500009,53395.792414560005 2025-03-28,12:43:23.000,87,11083865,12605,0,1743165802,12951.76205741999,109.71470319000218,53395.792414560005 2025-03-28,12:43:24.000,87,11083867,12725,0,1743165803,12951.68122169999,109.67945753999811,53395.743504720005 2025-03-28,12:43:25.000,87,11083890,12285,0,1743165804,12951.58017704999,109.63716276000196,53395.66664640001 2025-03-28,12:43:26.000,87,11083865,12845,0,1743165805,12951.55996811999,109.55962233000173,53395.61074944 2025-03-28,12:43:27.000,87,11083943,12645,0,1743165806,12951.553231809994,109.4820819000015,53395.575813840005 2025-03-28,12:43:28.000,87,11083937,12685,0,1743165807,12951.492605019994,109.49618016000022,53395.4919684 2025-03-28,12:43:29.000,87,11083916,12645,0,1743165808,12951.479132399989,109.4820819000015,53395.44305856 2025-03-28,12:43:30.000,87,11083944,12885,0,1743165809,12951.418505609989,109.47503277000214,53395.40113584001 2025-03-28,12:43:31.000,87,11083887,12605,0,1743165810,12951.364615129998,109.44683625000471,53395.39414872 2025-03-28,12:43:32.000,87,11083869,12685,0,1743165811,12951.229888929993,109.42568885999935,53395.32427752 2025-03-28,12:43:33.000,87,11083917,13085,0,1743165812,12951.122107969997,109.36929582000448,53395.26838056 2025-03-28,12:43:34.000,87,11083912,12565,0,1743165813,12950.980645459997,109.34109929999977,53395.21248360001 2025-03-28,12:43:35.000,87,11083948,12805,0,1743165814,12950.852655570001,109.25650974000018,53395.18453512001 2025-03-28,12:43:36.000,87,11083934,13045,0,1743165815,12950.68424781999,109.27765712999826,53395.11466392001 2025-03-28,12:43:37.000,87,11083889,12805,0,1743165816,12950.52931269,109.29880452000361,53395.05177984 2025-03-28,12:43:38.000,87,11083880,12685,0,1743165817,12950.38111386999,109.37634495000384,53395.00985712 2025-03-28,12:43:39.000,87,11083922,12725,0,1743165818,12950.226178739998,109.41159060000064,53394.91203744 2025-03-28,12:43:40.000,87,11083961,12445,0,1743165819,12950.037562060003,109.39044321000256,53394.80024352001 2025-03-28,12:43:41.000,87,11083883,12605,0,1743165820,12949.862417999997,109.3833940800032,53394.77928216001 2025-03-28,12:43:42.000,87,11083971,12725,0,1743165821,12949.741164419996,109.36224668999785,53394.67447536 2025-03-28,12:43:43.000,87,11083940,12445,0,1743165822,12949.633383460001,109.29175539000425,53394.5836428 2025-03-28,12:43:44.000,87,11083906,12565,0,1743165823,12949.478448329995,109.22831322000275,53394.52774584 2025-03-28,12:43:45.000,87,11083912,12445,0,1743165824,12949.417821539995,109.10847800999909,53394.42992616 2025-03-28,12:43:46.000,87,11083880,12685,0,1743165825,12949.3908763,109.00274106000143,53394.3390936 2025-03-28,12:43:47.000,87,11083899,12565,0,1743165826,12949.28309533999,108.88290584999777,53394.24127392 2025-03-28,12:43:48.000,87,11083891,13045,0,1743165827,12949.235941169994,108.74192325000331,53394.15044136 2025-03-28,12:43:49.000,87,11083917,12725,0,1743165828,12949.195523309994,108.59389152000222,53394.05960880001 2025-03-28,12:43:50.000,87,11083907,12925,0,1743165829,12949.14163282999,108.38946674999897,53393.98275048 2025-03-28,12:43:51.000,87,11083856,12565,0,1743165830,12949.134896519994,108.26258241000323,53393.90589216 2025-03-28,12:43:52.000,87,11083928,12645,0,1743165831,12949.12142389999,108.09340329000406,53393.77313688001 2025-03-28,12:43:53.000,87,11083903,12525,0,1743165832,12949.107951279999,107.95242069000233,53393.70326568001 2025-03-28,12:43:54.000,87,11083885,12645,0,1743165833,12949.040588179989,107.78324157000316,53393.661342960004 2025-03-28,12:43:55.000,87,11083873,12885,0,1743165834,12948.986697699998,107.6281607100027,53393.50762632001 2025-03-28,12:43:56.000,87,11083825,12805,0,1743165835,12948.878916739988,107.55766941000184,53393.444742240004 2025-03-28,12:43:57.000,87,11083915,12685,0,1743165836,12948.838498880003,107.46603072000289,53393.3608968 2025-03-28,12:43:58.000,87,11083875,12685,0,1743165837,12948.710508989992,107.33914637999987,53393.31198696 2025-03-28,12:43:59.000,87,11083917,12645,0,1743165838,12948.569046479992,107.31094986000244,53393.19320592 2025-03-28,12:44:00.000,87,11083890,12885,0,1743165839,12948.508419689992,107.21226204000413,53393.130321840006 2025-03-28,12:44:01.000,87,11083917,12565,0,1743165840,12948.35348456,107.13472161000391,53393.03948928 2025-03-28,12:44:02.000,87,11083900,12965,0,1743165841,12948.21202205,107.08537770000112,53392.941669600004 2025-03-28,12:44:03.000,87,11083885,12925,0,1743165842,12948.08403215999,107.02193552999961,53392.89974688 2025-03-28,12:44:04.000,87,11083882,12765,0,1743165843,12948.07055954,106.95144422999874,53392.843849920006 2025-03-28,12:44:05.000,87,11083871,12445,0,1743165844,12947.96951489,106.90914945000259,53392.71109464 2025-03-28,12:44:06.000,87,11083891,12445,0,1743165845,12947.929097029999,106.88095292999787,53392.606287840004 2025-03-28,12:44:07.000,87,11083890,12765,0,1743165846,12947.908888099999,106.93029684000066,53392.55039088001 2025-03-28,12:44:08.000,87,11083965,12405,0,1743165847,12947.895415479994,106.85275641000044,53392.459558320006 2025-03-28,12:44:09.000,87,11083906,12445,0,1743165848,12947.94256964999,106.83160902000236,53392.41064848001 2025-03-28,12:44:10.000,87,11083904,12525,0,1743165849,12947.868470239999,106.824559890003,53392.30584168 2025-03-28,12:44:11.000,87,11083899,12525,0,1743165850,12947.881942859989,106.7611177200015,53392.16609928001 2025-03-28,12:44:12.000,87,11083937,12645,0,1743165851,12947.868470239999,106.73997033000342,53392.1381508 2025-03-28,12:44:13.000,87,11083847,12485,0,1743165852,12947.875206549994,106.68357729000127,53392.02635688001 2025-03-28,12:44:14.000,87,11083891,12725,0,1743165853,12947.868470239999,106.63423337999848,53392.01238264 2025-03-28,12:44:15.000,87,11083941,12605,0,1743165854,12947.774161899993,106.50029991000338,53391.91456296 2025-03-28,12:44:16.000,87,11083865,12645,0,1743165855,12947.713535109993,106.34521905000292,53391.886614480005 2025-03-28,12:44:17.000,87,11083895,12925,0,1743165856,12947.666380939998,106.27472775000206,53391.76084632001 2025-03-28,12:44:18.000,87,11083872,12405,0,1743165857,12947.619226770003,106.21833470999991,53391.73988496001 2025-03-28,12:44:19.000,87,11083908,12805,0,1743165858,12947.538391050002,106.07735210999817,53391.5791812 2025-03-28,12:44:20.000,87,11083886,12405,0,1743165859,12947.545127359997,106.06325384999946,53391.58616832 2025-03-28,12:44:21.000,87,11083921,12765,0,1743165860,12947.491236879992,105.99276254999859,53391.48834864 2025-03-28,12:44:22.000,87,11083879,12845,0,1743165861,12947.464291639997,105.92932038000436,53391.39751608 2025-03-28,12:44:23.000,87,11083904,12605,0,1743165862,12947.464291639997,105.86587821000285,53391.35559336001 2025-03-28,12:44:24.000,87,11083873,12645,0,1743165863,12947.444082709997,105.8729273400022,53391.34161912 2025-03-28,12:44:25.000,87,11083935,12485,0,1743165864,12947.390192229992,105.85882908000349,53391.25777368001 2025-03-28,12:44:26.000,87,11083872,12845,0,1743165865,12947.390192229992,105.85177995000413,53391.15296688 2025-03-28,12:44:27.000,87,11083901,12765,0,1743165866,12947.349774369992,105.89407473000028,53391.09008280001 2025-03-28,12:44:28.000,87,11083901,12805,0,1743165867,12947.255466030001,105.83063255999878,53390.985276 2025-03-28,12:44:29.000,87,11083900,12605,0,1743165868,12947.17463031,105.71784648000175,53390.999250240005 2025-03-28,12:44:30.000,87,11083956,12605,0,1743165869,12947.08705827999,105.63325692000217,53390.90143056001 2025-03-28,12:44:31.000,87,11083856,12565,0,1743165870,12946.98601362999,105.59096213999874,53390.86649496 2025-03-28,12:44:32.000,87,11083892,12605,0,1743165871,12946.959068389995,105.49932344999979,53390.761688160004 2025-03-28,12:44:33.000,87,11083874,12525,0,1743165872,12946.86476004999,105.44293040999764,53390.663868480005 2025-03-28,12:44:34.000,87,11083858,12805,0,1743165873,12946.81086957,105.4147338900002,53390.68482984001 2025-03-28,12:44:35.000,87,11083886,12885,0,1743165874,12946.756979089994,105.39358650000213,53390.56604880001 2025-03-28,12:44:36.000,87,11083954,12605,0,1743165875,12946.75024278,105.34424258999934,53390.56604880001 2025-03-28,12:44:37.000,87,11083905,12925,0,1743165876,12946.608780269999,105.28784955000447,53390.51015184 2025-03-28,12:44:38.000,87,11083842,12845,0,1743165877,12946.507735619998,105.17506347000017,53390.43329352 2025-03-28,12:44:39.000,87,11083898,12605,0,1743165878,12946.474054069993,105.08342478000122,53390.3564352 2025-03-28,12:44:40.000,87,11083907,12605,0,1743165879,12946.393218349993,105.02703173999907,53390.29355112 2025-03-28,12:44:41.000,87,11083940,12645,0,1743165880,12946.366273109998,104.93539305000013,53390.258615520004 2025-03-28,12:44:42.000,87,11083898,12645,0,1743165881,12946.325855249997,104.86490174999926,53390.160795840005 2025-03-28,12:44:43.000,87,11083841,12565,0,1743165882,12946.231546909992,104.7944104499984,53390.10489888001 2025-03-28,12:44:44.000,87,11083891,12605,0,1743165883,12946.197865360002,104.70982088999881,53390.03502768001 2025-03-28,12:44:45.000,87,11083879,12765,0,1743165884,12946.076611780001,104.56178915999772,53389.993104960005 2025-03-28,12:44:46.000,87,11083903,12565,0,1743165885,12946.009248679991,104.50539612000284,53389.90925952 2025-03-28,12:44:47.000,87,11083938,12565,0,1743165886,12945.84757723999,104.37851177999983,53389.80445272 2025-03-28,12:44:48.000,87,11083907,12605,0,1743165887,12945.739796279995,104.38556090999919,53389.73458152 2025-03-28,12:44:49.000,87,11083935,12725,0,1743165888,12945.598333769994,104.31506960999832,53389.66471032 2025-03-28,12:44:50.000,87,11083882,12605,0,1743165889,12945.362562919989,104.29392222000024,53389.587852000004 2025-03-28,12:44:51.000,87,11083872,12445,0,1743165890,12945.106583139997,104.28687309000088,53389.50400656 2025-03-28,12:44:52.000,87,11083856,12445,0,1743165891,12944.944911699997,104.23752917999809,53389.4481096 2025-03-28,12:44:53.000,87,11083918,12605,0,1743165892,12944.73608609,104.17408701000386,53389.385225519996 2025-03-28,12:44:54.000,87,11083858,12765,0,1743165893,12944.560942029995,104.13179223000043,53389.273431600006 2025-03-28,12:44:55.000,87,11083952,12805,0,1743165894,12944.34538010999,104.13884135999979,53389.14766344001 2025-03-28,12:44:56.000,87,11083919,12925,0,1743165895,12944.136554499994,104.08244832000491,53389.063818 2025-03-28,12:44:57.000,87,11083853,12605,0,1743165896,12943.995091989993,103.96261311000126,53389.04285664 2025-03-28,12:44:58.000,87,11083941,12925,0,1743165897,12943.853629479992,103.87097442000231,53388.89612712 2025-03-28,12:44:59.000,87,11083859,12805,0,1743165898,12943.766057449997,103.84277790000488,53388.79830744 2025-03-28,12:45:00.000,87,11083891,12445,0,1743165899,12943.718903280002,103.7440900799993,53388.72144912001 2025-03-28,12:45:01.000,87,11083870,12605,0,1743165900,12943.685221729997,103.69474617000378,53388.56773248 2025-03-28,12:45:02.000,87,11083922,12685,0,1743165901,12943.658276490001,103.63130400000227,53388.51183552 2025-03-28,12:45:03.000,87,11083849,12805,0,1743165902,12943.617858630001,103.48327227000118,53388.365106000005 2025-03-28,12:45:04.000,87,11083887,12565,0,1743165903,12943.624594939996,103.46917401000246,53388.30222192 2025-03-28,12:45:05.000,87,11083868,12645,0,1743165904,12943.617858630001,103.41983009999967,53388.197415120005 2025-03-28,12:45:06.000,87,11083847,12725,0,1743165905,12943.631331249991,103.33524054000009,53388.148505280005 2025-03-28,12:45:07.000,87,11083907,12765,0,1743165906,12943.665012799996,103.31409315000201,53388.07164696001 2025-03-28,12:45:08.000,87,11083913,12965,0,1743165907,12943.678485420001,103.24360185000114,53387.980814400005 2025-03-28,12:45:09.000,87,11083884,12605,0,1743165908,12943.691958039992,103.18015967999963,53387.90395608001 2025-03-28,12:45:10.000,87,11083893,12965,0,1743165909,12943.685221729997,103.23655272000178,53387.83408488001 2025-03-28,12:45:11.000,87,11083885,12605,0,1743165910,12943.658276490001,103.2506509800005,53387.79216216 2025-03-28,12:45:12.000,87,11083858,12725,0,1743165911,12943.563968149996,103.32114228000137,53387.68036824 2025-03-28,12:45:13.000,87,11083892,12685,0,1743165912,12943.442714569996,103.40573184000095,53387.65241976 2025-03-28,12:45:14.000,87,11083859,12605,0,1743165913,12943.31472468,103.47622314000182,53387.61748416001 2025-03-28,12:45:15.000,87,11083896,12565,0,1743165914,12943.139580619994,103.44097748999775,53387.61049704 2025-03-28,12:45:16.000,87,11083902,12885,0,1743165915,12943.018327039994,103.51851791999798,53387.51267736 2025-03-28,12:45:17.000,87,11083916,12525,0,1743165916,12942.876864529993,103.53966531000333,53387.48472888 2025-03-28,12:45:18.000,87,11083864,13005,0,1743165917,12942.742138330002,103.62425487000291,53387.44979328001 2025-03-28,12:45:19.000,87,11083892,12645,0,1743165918,12942.620884750002,103.70179530000314,53387.37293496001 2025-03-28,12:45:20.000,87,11083884,12845,0,1743165919,12942.465949619997,103.73704094999994,53387.26812816 2025-03-28,12:45:21.000,87,11083917,12605,0,1743165920,12942.311014489991,103.80048312000145,53387.19825696 2025-03-28,12:45:22.000,87,11083865,12445,0,1743165921,12942.162815669995,103.77933573000337,53387.12838576 2025-03-28,12:45:23.000,87,11083931,12765,0,1743165922,12942.02808946999,103.75818833999801,53387.04454032001 2025-03-28,12:45:24.000,87,11083842,12765,0,1743165923,12941.980935299995,103.66654964999907,53386.94672064001 2025-03-28,12:45:25.000,87,11083898,12685,0,1743165924,12941.900099579994,103.67359877999843,53386.925759280006 2025-03-28,12:45:26.000,87,11083895,12525,0,1743165925,12941.90683588999,103.67359877999843,53386.84191384 2025-03-28,12:45:27.000,87,11083836,12685,0,1743165926,12941.920308509994,103.64540226000099,53386.84191384 2025-03-28,12:45:28.000,87,11083894,12605,0,1743165927,12941.97419899,103.63130400000227,53386.77204264 2025-03-28,12:45:29.000,87,11083934,12685,0,1743165928,12942.06850732999,103.58900921999884,53386.7231328 2025-03-28,12:45:30.000,87,11083901,12725,0,1743165929,12942.162815669995,103.61720574000356,53386.6532616 2025-03-28,12:45:31.000,87,11083894,12485,0,1743165930,12942.263860319996,103.68769704000442,53386.61133888001 2025-03-28,12:45:32.000,87,11083886,12765,0,1743165931,12942.418795450001,103.72294269000122,53386.58339040001 2025-03-28,12:45:33.000,87,11083881,12805,0,1743165932,12942.593939509992,103.77933573000337,53386.58339040001 2025-03-28,12:45:34.000,87,11083938,12645,0,1743165933,12942.681511540002,103.8568761600036,53386.5484548 2025-03-28,12:45:35.000,87,11083921,12685,0,1743165934,12942.782556190003,103.94146572000318,53386.49954496 2025-03-28,12:45:36.000,87,11083936,12565,0,1743165935,12942.870128219998,104.01195702000405,53386.50653208 2025-03-28,12:45:37.000,87,11083918,12765,0,1743165936,12942.977909179994,104.12474310000107,53386.5484548 2025-03-28,12:45:38.000,87,11083876,12285,0,1743165937,12943.052008589999,104.30802047999896,53386.49954496 2025-03-28,12:45:39.000,87,11083917,12525,0,1743165938,12943.08569013999,104.44195395000133,53386.55544192 2025-03-28,12:45:40.000,87,11083850,12725,0,1743165939,12943.13284431,104.58998568000243,53386.49954496 2025-03-28,12:45:41.000,87,11083885,12685,0,1743165940,12943.1934711,104.68867350000073,53386.52749344 2025-03-28,12:45:42.000,87,11083929,12445,0,1743165941,12943.20694371999,104.83670523000183,53386.54146768001 2025-03-28,12:45:43.000,87,11083904,12805,0,1743165942,12943.29451575,104.92129479000141,53386.62531312 2025-03-28,12:45:44.000,87,11083904,12445,0,1743165943,12943.341669919995,105.0693265200025,53386.56242904001 2025-03-28,12:45:45.000,87,11083904,13005,0,1743165944,12943.442714569996,105.13276869000401,53386.590377520006 2025-03-28,12:45:46.000,87,11083941,12565,0,1743165945,12943.47639612,105.22440738000296,53386.64627448 2025-03-28,12:45:47.000,87,11083855,12525,0,1743165946,12943.53702291,105.34424258999934,53386.64627448 2025-03-28,12:45:48.000,87,11083891,12645,0,1743165947,12943.53702291,105.38653737000277,53386.71614568 2025-03-28,12:45:49.000,87,11083872,12605,0,1743165948,12943.577440770001,105.43588127999828,53386.78601688 2025-03-28,12:45:50.000,87,11083877,12645,0,1743165949,12943.617858630001,105.4147338900002,53386.77204264 2025-03-28,12:45:51.000,87,11083867,12485,0,1743165950,12943.698694350001,105.42178301999957,53386.82095248 2025-03-28,12:45:52.000,87,11083940,12885,0,1743165951,12943.793002689992,105.40768476000085,53386.84890096001 2025-03-28,12:45:53.000,87,11083899,12845,0,1743165952,12943.860365790002,105.3653899800047,53386.89082368 2025-03-28,12:45:54.000,87,11083956,12445,0,1743165953,12943.927728889998,105.37948824000341,53386.89082368 2025-03-28,12:45:55.000,87,11083934,12605,0,1743165954,12944.022037229988,105.3512917199987,53386.9327464 2025-03-28,12:45:56.000,87,11083862,12605,0,1743165955,12944.156763429994,105.33719345999998,53386.93973352 2025-03-28,12:45:57.000,87,11083876,12565,0,1743165956,12944.291489629999,105.23145651000232,53387.00960472 2025-03-28,12:45:58.000,87,11083947,12525,0,1743165957,12944.439688449995,105.23145651000232,53387.06550168001 2025-03-28,12:45:59.000,87,11083873,12805,0,1743165958,12944.601359889995,105.15391608000209,53387.142360000005 2025-03-28,12:46:00.000,87,11083926,12725,0,1743165959,12944.729349779991,105.11867042999802,53387.17030848 2025-03-28,12:46:01.000,87,11083862,12605,0,1743165960,12944.823658119996,105.13276869000401,53387.240179680004 2025-03-28,12:46:02.000,87,11083953,12445,0,1743165961,12944.944911699997,105.15391608000209,53387.23319256001 2025-03-28,12:46:03.000,87,11083904,12885,0,1743165962,12944.992065869992,105.23850564000168,53387.317038 2025-03-28,12:46:04.000,87,11083950,12725,0,1743165963,12944.971856939992,105.33014433000062,53387.34498648 2025-03-28,12:46:05.000,87,11083919,12725,0,1743165964,12944.971856939992,105.44293040999764,53387.33799936 2025-03-28,12:46:06.000,87,11083881,12885,0,1743165965,12944.891021219992,105.62620779000281,53387.41485768 2025-03-28,12:46:07.000,87,11083957,12765,0,1743165966,12944.897757530001,105.7742395200039,53387.47075464001 2025-03-28,12:46:08.000,87,11083922,12645,0,1743165967,12944.830394429991,105.8094851700007,53387.53363872 2025-03-28,12:46:09.000,87,11083908,12685,0,1743165968,12944.763031329996,105.96456603000115,53387.65940688 2025-03-28,12:46:10.000,87,11083922,13045,0,1743165969,12944.729349779991,106.11259776000225,53387.67338112 2025-03-28,12:46:11.000,87,11083908,12605,0,1743165970,12944.71587716,106.25358036000398,53387.7013296 2025-03-28,12:46:12.000,87,11083901,12525,0,1743165971,12944.709140849991,106.34521905000292,53387.7712008 2025-03-28,12:46:13.000,87,11083913,12445,0,1743165972,12944.6754593,106.44390687000123,53387.77818792 2025-03-28,12:46:14.000,87,11083918,12525,0,1743165973,12944.749558709991,106.43685774000187,53387.82011064 2025-03-28,12:46:15.000,87,11083954,12605,0,1743165974,12944.763031329996,106.45800512999995,53387.86902048 2025-03-28,12:46:16.000,87,11083932,12965,0,1743165975,12944.843867049996,106.45095600000059,53387.90395608001 2025-03-28,12:46:17.000,87,11083935,12285,0,1743165976,12944.917966460001,106.4650542599993,53387.931904560006 2025-03-28,12:46:18.000,87,11083885,12485,0,1743165977,12944.958384320002,106.40866122000443,53387.93889168 2025-03-28,12:46:19.000,87,11083917,12445,0,1743165978,12945.052692659992,106.3311207900042,53387.96684016 2025-03-28,12:46:20.000,87,11083913,12645,0,1743165979,12945.173946239993,106.27472775000206,53388.02273712001 2025-03-28,12:46:21.000,87,11083910,12565,0,1743165980,12945.248045649998,106.21128558000055,53388.06465984 2025-03-28,12:46:22.000,87,11083926,12765,0,1743165981,12945.315408749993,106.17603993000375,53388.11356968 2025-03-28,12:46:23.000,87,11083888,12445,0,1743165982,12945.355826609994,106.14784340999904,53388.11356968 2025-03-28,12:46:24.000,87,11083901,12885,0,1743165983,12945.450134949999,106.09849950000353,53388.10658256 2025-03-28,12:46:25.000,87,11083914,12725,0,1743165984,12945.477080189994,106.14079427999968,53388.14151816001 2025-03-28,12:46:26.000,87,11083864,12885,0,1743165985,12945.490552809999,106.18308906000311,53388.16247952 2025-03-28,12:46:27.000,87,11083892,12565,0,1743165986,12945.57138853,106.23948209999799,53388.21837648001 2025-03-28,12:46:28.000,87,11083896,12645,0,1743165987,12945.54444328999,106.3311207900042,53388.246324960004 2025-03-28,12:46:29.000,87,11083848,12805,0,1743165988,12945.618542699995,106.49325078000402,53388.3301704 2025-03-28,12:46:30.000,87,11083855,12365,0,1743165989,12945.638751629995,106.59898773000168,53388.2952348 2025-03-28,12:46:31.000,87,11083919,12405,0,1743165990,12945.70611472999,106.73997033000342,53388.28824768001 2025-03-28,12:46:32.000,87,11083962,12605,0,1743165991,12945.77347783,106.88800206000451,53388.365106000005 2025-03-28,12:46:33.000,87,11083905,12725,0,1743165992,12945.81389569,107.05718118000368,53388.365106000005 2025-03-28,12:46:34.000,87,11083829,12645,0,1743165993,12945.921676649996,107.12767248000455,53388.37209312 2025-03-28,12:46:35.000,87,11083896,12525,0,1743165994,12945.989039749991,107.26865507999901,53388.40702872001 2025-03-28,12:46:36.000,87,11083926,12685,0,1743165995,12946.150711189992,107.46603072000289,53388.40702872001 2025-03-28,12:46:37.000,87,11083867,12725,0,1743165996,12946.278701080002,107.55062028000248,53388.44895144 2025-03-28,12:46:38.000,87,11083911,12805,0,1743165997,12946.393218349993,107.60701332000463,53388.47689992001 2025-03-28,12:46:39.000,87,11083908,12565,0,1743165998,12946.494262999993,107.65635723000014,53388.51882264 2025-03-28,12:46:40.000,87,11083890,12565,0,1743165999,12946.588571339998,107.67750461999822,53388.56074536 2025-03-28,12:46:41.000,87,11083931,12725,0,1743166000,12946.662670749989,107.726848530001,53388.546771119996 2025-03-28,12:46:42.000,87,11083867,12445,0,1743166001,12946.74350646999,107.69865201000357,53388.52580976001 2025-03-28,12:46:43.000,87,11083900,12485,0,1743166002,12946.79066064,107.71979940000165,53388.581706720004 2025-03-28,12:46:44.000,87,11083853,12445,0,1743166003,12946.837814809995,107.65635723000014,53388.58869384 2025-03-28,12:46:45.000,87,11083880,12765,0,1743166004,12946.797396949994,107.61406245000398,53388.56773248 2025-03-28,12:46:46.000,87,11083892,12765,0,1743166005,12946.817605879995,107.57176767000055,53388.70747488 2025-03-28,12:46:47.000,87,11083922,12645,0,1743166006,12946.79066064,107.49422724000033,53388.62362944001 2025-03-28,12:46:48.000,87,11083865,12685,0,1743166007,12946.797396949994,107.42373593999946,53388.62362944001 2025-03-28,12:46:49.000,87,11083925,12925,0,1743166008,12946.77045171,107.40963768000074,53388.651577920005 2025-03-28,12:46:50.000,87,11083908,12685,0,1743166009,12946.74350646999,107.33209725000052,53388.70747488 2025-03-28,12:46:51.000,87,11083893,12565,0,1743166010,12946.730033849999,107.31094986000244,53388.69350064001 2025-03-28,12:46:52.000,87,11083916,12925,0,1743166011,12946.75024278,107.28275333999773,53388.63760368 2025-03-28,12:46:53.000,87,11083910,12445,0,1743166012,12946.77045171,107.27570420999837,53388.67253928001 2025-03-28,12:46:54.000,87,11083875,12965,0,1743166013,12946.736770159994,107.25455682000029,53388.64459080001 2025-03-28,12:46:55.000,87,11083838,13205,0,1743166014,12946.716561229994,107.22636030000285,53388.6795264 2025-03-28,12:46:56.000,87,11083906,12565,0,1743166015,12946.77045171,107.20521291000478,53388.61664232 2025-03-28,12:46:57.000,87,11083860,12765,0,1743166016,12946.878232669995,107.14177074000327,53388.63061656 2025-03-28,12:46:58.000,87,11083917,12605,0,1743166017,12946.878232669995,107.12767248000455,53388.63760368 2025-03-28,12:46:59.000,87,11083824,12605,0,1743166018,12946.918650529995,107.04308291999769,53388.602668080006 2025-03-28,12:47:00.000,87,11083890,12885,0,1743166019,12947.019695179995,106.97964075000345,53388.6096552 2025-03-28,12:47:01.000,87,11083904,12565,0,1743166020,12947.147685069991,106.95144422999874,53388.58869384 2025-03-28,12:47:02.000,87,11083891,12605,0,1743166021,12947.241993409996,106.9232477100013,53388.602668080006 2025-03-28,12:47:03.000,87,11083905,12565,0,1743166022,12947.356510680002,106.96554249000474,53388.56773248 2025-03-28,12:47:04.000,87,11083846,12645,0,1743166023,12947.430610089992,106.97964075000345,53388.56773248 2025-03-28,12:47:05.000,87,11083861,12605,0,1743166024,12947.572072599993,107.05718118000368,53388.6096552 2025-03-28,12:47:06.000,87,11083858,12565,0,1743166025,12947.612490459993,107.13472161000391,53388.602668080006 2025-03-28,12:47:07.000,87,11083856,12485,0,1743166026,12947.673117249993,107.14881987000263,53388.61664232 2025-03-28,12:47:08.000,87,11083906,12445,0,1743166027,12947.733744039993,107.21226204000413,53388.68651352 2025-03-28,12:47:09.000,87,11083865,12605,0,1743166028,12947.733744039993,107.26160594999965,53388.67253928001 2025-03-28,12:47:10.000,87,11083910,12685,0,1743166029,12947.760689279989,107.3179989900018,53388.73542336 2025-03-28,12:47:11.000,87,11083897,12725,0,1743166030,12947.713535109993,107.33914637999987,53388.72144912001 2025-03-28,12:47:12.000,87,11083847,12485,0,1743166031,12947.753952969993,107.3814411600033,53388.74241048001 2025-03-28,12:47:13.000,87,11083873,12445,0,1743166032,12947.686589869998,107.40258855000138,53388.80529456 2025-03-28,12:47:14.000,87,11083881,12765,0,1743166033,12947.679853559988,107.47307985000225,53388.80529456 2025-03-28,12:47:15.000,87,11083888,12285,0,1743166034,12947.646172009998,107.47307985000225,53388.84721728 2025-03-28,12:47:16.000,87,11083879,12885,0,1743166035,12947.619226770003,107.45193246000417,53388.90311424 2025-03-28,12:47:17.000,87,11083910,12805,0,1743166036,12947.558599980002,107.46603072000289,53388.93106272001 2025-03-28,12:47:18.000,87,11083883,12925,0,1743166037,12947.511445809992,107.50127636999969,53388.88914000001 2025-03-28,12:47:19.000,87,11083875,12805,0,1743166038,12947.450819019992,107.50127636999969,53389.00792104001 2025-03-28,12:47:20.000,87,11083907,12885,0,1743166039,12947.410401159992,107.52242375999776,53389.02888240001 2025-03-28,12:47:21.000,87,11083942,12765,0,1743166040,12947.369983299992,107.55766941000184,53389.07080512 2025-03-28,12:47:22.000,87,11083888,12565,0,1743166041,12947.343038059997,107.65635723000014,53389.035869520005 2025-03-28,12:47:23.000,87,11083854,12805,0,1743166042,12947.295883890001,107.74094678999973,53389.04285664 2025-03-28,12:47:24.000,87,11083883,12685,0,1743166043,12947.221784479996,107.85373287000402,53389.11971496 2025-03-28,12:47:25.000,87,11083889,12445,0,1743166044,12947.167893999991,107.98766633999912,53389.11272784 2025-03-28,12:47:26.000,87,11083878,12485,0,1743166045,12947.161157689996,108.1215998100015,53389.17561192001 2025-03-28,12:47:27.000,87,11083875,12485,0,1743166046,12947.167893999991,108.3683193600009,53389.14067632 2025-03-28,12:47:28.000,87,11083945,12565,0,1743166047,12947.12747613999,108.66438282000308,53389.11272784 2025-03-28,12:47:29.000,87,11083908,12565,0,1743166048,12947.080321969996,108.95339714999864,53389.1336892 2025-03-28,12:47:30.000,87,11083863,12765,0,1743166049,12947.019695179995,109.20716583000467,53389.1336892 2025-03-28,12:47:31.000,87,11083865,12885,0,1743166050,12946.98601362999,109.34109929999977,53389.154650560005 2025-03-28,12:47:32.000,87,11083885,12605,0,1743166051,12946.959068389995,109.5173275499983,53389.17561192001 2025-03-28,12:47:33.000,87,11083898,12605,0,1743166052,12946.918650529995,109.68650667000475,53389.11971496 2025-03-28,12:47:34.000,87,11083885,12645,0,1743166053,12946.898441599995,109.90502969999943,53389.217534639996 2025-03-28,12:47:35.000,87,11083908,12565,0,1743166054,12946.878232669995,110.12355273000139,53389.25945736 2025-03-28,12:47:36.000,87,11083877,12605,0,1743166055,12946.86476004999,110.26453533000313,53389.203560400005 2025-03-28,12:47:37.000,87,11083897,12605,0,1743166056,12946.898441599995,110.45486184000038,53389.14067632 2025-03-28,12:47:38.000,87,11083880,12765,0,1743166057,12946.898441599995,110.65928661000362,53389.1336892 2025-03-28,12:47:39.000,87,11083917,12885,0,1743166058,12946.93212315,110.72977791000449,53389.14067632 2025-03-28,12:47:40.000,87,11083874,12685,0,1743166059,12946.97254101,110.84256399000151,53389.14067632 2025-03-28,12:47:41.000,87,11083834,12845,0,1743166060,12947.05337673,110.8919079000043,53389.16163768 2025-03-28,12:47:42.000,87,11083877,12965,0,1743166061,12947.15442138,110.9905957200026,53389.18958616 2025-03-28,12:47:43.000,87,11083922,12965,0,1743166062,12947.295883890001,111.00469398000132,53389.26644448001 2025-03-28,12:47:44.000,87,11083935,12685,0,1743166063,12947.423873779997,111.03993962999812,53389.21054752 2025-03-28,12:47:45.000,87,11083960,12645,0,1743166064,12947.538391050002,111.0258413699994,53389.238496 2025-03-28,12:47:46.000,87,11083933,12645,0,1743166065,12947.673117249993,111.01174311000068,53389.322341440005 2025-03-28,12:47:47.000,87,11083879,12605,0,1743166066,12947.794370829994,110.9271535500011,53389.36426416001 2025-03-28,12:47:48.000,87,11083942,12565,0,1743166067,12947.908888099999,110.79322007999872,53389.33631568 2025-03-28,12:47:49.000,87,11083938,12685,0,1743166068,12948.02340536999,110.6804340000017,53389.41317400001 2025-03-28,12:47:50.000,87,11083894,12525,0,1743166069,12948.117713709995,110.48305835999781,53389.43413536001 2025-03-28,12:47:51.000,87,11083910,12605,0,1743166070,12948.238967289995,110.320928369998,53389.48304520001 2025-03-28,12:47:52.000,87,11083905,12885,0,1743166071,12948.366957179991,110.15879837999819,53389.552916399996 2025-03-28,12:47:53.000,87,11083928,12645,0,1743166072,12948.447792899991,109.98257012999966,53389.56689064 2025-03-28,12:47:54.000,87,11083859,12685,0,1743166073,12948.575782790002,109.84158752999792,53389.69964592001 2025-03-28,12:47:55.000,87,11083966,12325,0,1743166074,12948.643145889997,109.67945753999811,53389.74156864 2025-03-28,12:47:56.000,87,11083903,12525,0,1743166075,12948.676827440002,109.50322928999958,53389.81143984 2025-03-28,12:47:57.000,87,11083896,12565,0,1743166076,12948.730717919992,109.34814842999913,53389.88131104 2025-03-28,12:47:58.000,87,11083932,12805,0,1743166077,12948.764399469997,109.2706079999989,53389.93022088 2025-03-28,12:47:59.000,87,11083894,12805,0,1743166078,12948.757663160002,109.08733062000101,53389.96515648001 2025-03-28,12:48:00.000,87,11083874,12565,0,1743166079,12948.717245300002,109.00979019000079,53390.01406632001 2025-03-28,12:48:01.000,87,11083877,12485,0,1743166080,12948.791344709993,108.94634801999928,53390.09791176 2025-03-28,12:48:02.000,87,11083920,12805,0,1743166081,12948.811553639993,108.8899549800044,53390.13983448 2025-03-28,12:48:03.000,87,11083892,12445,0,1743166082,12948.831762569993,108.90405324000312,53390.209705680005 2025-03-28,12:48:04.000,87,11083902,12565,0,1743166083,12948.831762569993,108.91110237000248,53390.279576880006 2025-03-28,12:48:05.000,87,11083885,12605,0,1743166084,12948.798081020002,108.93224976000056,53390.30752536 2025-03-28,12:48:06.000,87,11083916,12405,0,1743166085,12948.791344709993,108.98159367000335,53390.36342232 2025-03-28,12:48:07.000,87,11083900,12965,0,1743166086,12948.697036370002,109.03798670999822,53390.3913708 2025-03-28,12:48:08.000,87,11083905,12485,0,1743166087,12948.629673269992,109.04503584000486,53390.48220336 2025-03-28,12:48:09.000,87,11083930,12685,0,1743166088,12948.582519099997,109.11552713999845,53390.41931928001 2025-03-28,12:48:10.000,87,11083916,12605,0,1743166089,12948.555573860001,109.12962540000444,53390.53810032001 2025-03-28,12:48:11.000,87,11083905,12645,0,1743166090,12948.427583969991,109.19306756999868,53390.57303592 2025-03-28,12:48:12.000,87,11083889,12365,0,1743166091,12948.407375039991,109.29880452000361,53390.58002304 2025-03-28,12:48:13.000,87,11083956,12645,0,1743166092,12948.27264884,109.39044321000256,53390.63592000001 2025-03-28,12:48:14.000,87,11083906,12605,0,1743166093,12948.10424108999,109.43978711999807,53390.70579120001 2025-03-28,12:48:15.000,87,11083938,12845,0,1743166094,12947.935833339994,109.49618016000022,53390.712778320005 2025-03-28,12:48:16.000,87,11083918,12925,0,1743166095,12947.767425589998,109.55257320000237,53390.72675256 2025-03-28,12:48:17.000,87,11083933,12445,0,1743166096,12947.599017840002,109.63716276000196,53390.73373968001 2025-03-28,12:48:18.000,87,11083960,12845,0,1743166097,12947.491236879992,109.73585058000026,53390.75470104001 2025-03-28,12:48:19.000,87,11083906,12765,0,1743166098,12947.349774369992,109.80634188000113,53390.761688160004 2025-03-28,12:48:20.000,87,11083860,12965,0,1743166099,12947.275674960001,109.88388231000135,53390.7407268 2025-03-28,12:48:21.000,87,11083956,12565,0,1743166100,12947.167893999991,109.95437361000222,53390.782649520006 2025-03-28,12:48:22.000,87,11083911,12805,0,1743166101,12947.13421245,110.05306143000053,53390.77566240001 2025-03-28,12:48:23.000,87,11083910,12925,0,1743166102,12947.039904109995,110.10945447000267,53390.79662376 2025-03-28,12:48:24.000,87,11083926,12645,0,1743166103,12947.039904109995,110.17994577000354,53390.75470104001 2025-03-28,12:48:25.000,87,11083869,13005,0,1743166104,12946.999486249995,110.16584751000482,53390.70579120001 2025-03-28,12:48:26.000,87,11083859,12365,0,1743166105,12947.01295887,110.25043707000441,53390.71976544 2025-03-28,12:48:27.000,87,11083942,12925,0,1743166106,12947.019695179995,110.23633880999841,53390.72675256 2025-03-28,12:48:28.000,87,11083895,12885,0,1743166107,12947.07358566,110.27863359000185,53390.712778320005 2025-03-28,12:48:29.000,87,11083914,12645,0,1743166108,12947.060113039995,110.29273185000056,53390.69181696 2025-03-28,12:48:30.000,87,11083945,12525,0,1743166109,12947.09379459,110.31387923999864,53390.68482984001 2025-03-28,12:48:31.000,87,11083859,12645,0,1743166110,12947.12747613999,110.27863359000185,53390.663868480005 2025-03-28,12:48:32.000,87,11083899,12845,0,1743166111,12947.13421245,110.25748620000377,53390.642907120004 2025-03-28,12:48:33.000,87,11083910,12605,0,1743166112,12947.120739829996,110.19404403000226,53390.60797152001 2025-03-28,12:48:34.000,87,11083890,12685,0,1743166113,12947.161157689996,110.10945447000267,53390.58002304 2025-03-28,12:48:35.000,87,11083907,12765,0,1743166114,12947.11400352,110.01076665000437,53390.58701016001 2025-03-28,12:48:36.000,87,11083907,12845,0,1743166115,12947.12747613999,109.98257012999966,53390.56604880001 2025-03-28,12:48:37.000,87,11083945,13045,0,1743166116,12947.07358566,109.88388231000135,53390.55207456 2025-03-28,12:48:38.000,87,11083908,12565,0,1743166117,12947.04664041999,109.8274892699992,53390.48220336 2025-03-28,12:48:39.000,87,11083852,12565,0,1743166118,12946.96580469999,109.86273492000328,53390.44028064001 2025-03-28,12:48:40.000,87,11083896,12485,0,1743166119,12946.898441599995,109.86978405000264,53390.44028064001 2025-03-28,12:48:41.000,87,11083919,12885,0,1743166120,12946.817605879995,109.84158752999792,53390.45425488 2025-03-28,12:48:42.000,87,11083911,12605,0,1743166121,12946.689615989999,109.86273492000328,53390.3913708 2025-03-28,12:48:43.000,87,11083935,12805,0,1743166122,12946.602043959989,109.77109623000433,53390.39835792001 2025-03-28,12:48:44.000,87,11083893,12805,0,1743166123,12946.467317759998,109.83453839999856,53390.27258976001 2025-03-28,12:48:45.000,87,11083904,12885,0,1743166124,12946.420163590003,109.79224362000241,53390.30752536 2025-03-28,12:48:46.000,87,11083880,12805,0,1743166125,12946.359536800002,109.70060493000346,53390.30752536 2025-03-28,12:48:47.000,87,11083902,12485,0,1743166126,12946.258492150002,109.62306450000324,53390.2166928 2025-03-28,12:48:48.000,87,11083900,12725,0,1743166127,12946.211337979992,109.49618016000022,53390.17477008 2025-03-28,12:48:49.000,87,11083918,12605,0,1743166128,12946.211337979992,109.36224668999785,53390.13284736001 2025-03-28,12:48:50.000,87,11083837,12645,0,1743166129,12946.231546909992,109.31995191000169,53390.055989039996 2025-03-28,12:48:51.000,87,11083925,12605,0,1743166130,12946.211337979992,109.15782192000188,53390.02804056 2025-03-28,12:48:52.000,87,11083863,12885,0,1743166131,12946.231546909992,109.00274106000143,53389.95118224 2025-03-28,12:48:53.000,87,11083887,12805,0,1743166132,12946.258492150002,108.80536542000482,53389.874323920005 2025-03-28,12:48:54.000,87,11083862,12845,0,1743166133,12946.231546909992,108.51635109000199,53389.86733680001 2025-03-28,12:48:55.000,87,11083898,12565,0,1743166134,12946.312382629992,108.31192631999875,53389.8324012 2025-03-28,12:48:56.000,87,11083881,12645,0,1743166135,12946.359536800002,108.04405938000127,53389.776504240006 2025-03-28,12:48:57.000,87,11083934,12605,0,1743166136,12946.467317759998,107.81143809000059,53389.755542880004 2025-03-28,12:48:58.000,87,11083880,12885,0,1743166137,12946.494262999993,107.53652202000376,53389.706633040005 2025-03-28,12:48:59.000,87,11083894,12725,0,1743166138,12946.541417169989,107.36734290000459,53389.65073608001 2025-03-28,12:49:00.000,87,11083882,12645,0,1743166139,12946.595307649994,107.17701639000006,53389.62977472001 2025-03-28,12:49:01.000,87,11083909,12885,0,1743166140,12946.581835029989,106.93734597000002,53389.60182624001 2025-03-28,12:49:02.000,87,11083918,12565,0,1743166141,12946.588571339998,106.78931423999893,53389.53195504001 2025-03-28,12:49:03.000,87,11083875,12605,0,1743166142,12946.561626099989,106.58488947000296,53389.49701944 2025-03-28,12:49:04.000,87,11083866,12685,0,1743166143,12946.500999309988,106.45095600000059,53389.45509672 2025-03-28,12:49:05.000,87,11083899,12685,0,1743166144,12946.467317759998,106.31702252999821,53389.46907096 2025-03-28,12:49:06.000,87,11083949,13045,0,1743166145,12946.399954660003,106.19718732000183,53389.39221264001 2025-03-28,12:49:07.000,87,11083873,12645,0,1743166146,12946.251755839992,106.04210646000138,53389.371251280005 2025-03-28,12:49:08.000,87,11083891,12845,0,1743166147,12946.150711189992,105.93636951000371,53389.29439296001 2025-03-28,12:49:09.000,87,11083901,12525,0,1743166148,12946.029457609991,105.88702560000092,53389.322341440005 2025-03-28,12:49:10.000,87,11083906,12565,0,1743166149,12945.948621889991,105.82358342999942,53389.32932856 2025-03-28,12:49:11.000,87,11083888,12645,0,1743166150,12945.85431355,105.8094851700007,53389.3083672 2025-03-28,12:49:12.000,87,11083909,12605,0,1743166151,12945.76674151999,105.78128865000326,53389.24548312001 2025-03-28,12:49:13.000,87,11083889,12605,0,1743166152,12945.68590579999,105.75309212999855,53389.24548312001 2025-03-28,12:49:14.000,87,11083885,12805,0,1743166153,12945.56465221999,105.69669909000368,53389.273431600006 2025-03-28,12:49:15.000,87,11083921,12845,0,1743166154,12945.409717089999,105.73194474000047,53389.19657328001 2025-03-28,12:49:16.000,87,11083864,13005,0,1743166155,12945.328881369998,105.69669909000368,53389.17561192001 2025-03-28,12:49:17.000,87,11083929,12605,0,1743166156,12945.200891480003,105.66850256999896,53389.17561192001 2025-03-28,12:49:18.000,87,11083884,12765,0,1743166157,12945.039220040002,105.68964996000432,53389.09875360001 2025-03-28,12:49:19.000,87,11083894,12565,0,1743166158,12944.978593250002,105.80243604000134,53389.203560400005 2025-03-28,12:49:20.000,87,11083882,12805,0,1743166159,12944.796712880001,105.88702560000092,53389.154650560005 2025-03-28,12:49:21.000,87,11083880,12645,0,1743166160,12944.58788726999,106.03505733000202,53389.084779360004 2025-03-28,12:49:22.000,87,11083906,12605,0,1743166161,12944.42621582999,106.14079427999968,53389.063818 2025-03-28,12:49:23.000,87,11083950,12725,0,1743166162,12944.257808079994,106.3029242699995,53389.05683088001 2025-03-28,12:49:24.000,87,11083900,12765,0,1743166163,12944.008564609998,106.41571035000379,53389.00093392 2025-03-28,12:49:25.000,87,11083921,12725,0,1743166164,12943.813211619992,106.55669294999825,53389.00093392 2025-03-28,12:49:26.000,87,11083912,12765,0,1743166165,12943.577440770001,106.6130859900004,53388.89612712 2025-03-28,12:49:27.000,87,11083923,12645,0,1743166166,12943.34840622999,106.67652816000191,53388.88914000001 2025-03-28,12:49:28.000,87,11083874,12805,0,1743166167,12943.139580619994,106.7258720700047,53388.79830744 2025-03-28,12:49:29.000,87,11083915,12605,0,1743166168,12942.903809769989,106.69062642000063,53388.75638472 2025-03-28,12:49:30.000,87,11083870,12765,0,1743166169,12942.721929400002,106.69062642000063,53388.65856504 2025-03-28,12:49:31.000,87,11083873,12565,0,1743166170,12942.560257960002,106.64128250999784,53388.59568096001 2025-03-28,12:49:32.000,87,11083912,12525,0,1743166171,12942.364904969996,106.59898773000168,53388.532796880005 2025-03-28,12:49:33.000,87,11083904,12565,0,1743166172,12942.15607936,106.56374208000489,53388.39305448 2025-03-28,12:49:34.000,87,11083887,12485,0,1743166173,12941.960726369995,106.5143981700021,53388.3301704 2025-03-28,12:49:35.000,87,11083933,12885,0,1743166174,12941.812527549999,106.43685774000187,53388.267286320006 2025-03-28,12:49:36.000,87,11083869,12605,0,1743166175,12941.657592419993,106.37341557000036,53388.13453104 2025-03-28,12:49:37.000,87,11083889,12685,0,1743166176,12941.408348949997,106.43685774000187,53388.02273712001 2025-03-28,12:49:38.000,87,11083908,12405,0,1743166177,12941.260150130001,106.39456295999844,53387.931904560006 2025-03-28,12:49:39.000,87,11083878,12605,0,1743166178,12941.05806083,106.4016120899978,53387.77818792 2025-03-28,12:49:40.000,87,11083912,12925,0,1743166179,12940.8357626,106.38751382999908,53387.61748416001 2025-03-28,12:49:41.000,87,11083917,12485,0,1743166180,12940.62693698999,106.42980861000251,53387.51966448001 2025-03-28,12:49:42.000,87,11083912,12725,0,1743166181,12940.350748279998,106.44390687000123,53387.36594784 2025-03-28,12:49:43.000,87,11083894,12845,0,1743166182,12940.162131600002,106.45800512999995,53387.19825696 2025-03-28,12:49:44.000,87,11083951,12685,0,1743166183,12939.906151819996,106.44390687000123,53387.01659184001 2025-03-28,12:49:45.000,87,11083900,12525,0,1743166184,12939.73100775999,106.5143981700021,53386.8628752 2025-03-28,12:49:46.000,87,11083943,12485,0,1743166185,12939.56933631999,106.62013511999976,53386.737107040004 2025-03-28,12:49:47.000,87,11083854,12525,0,1743166186,12939.454819049999,106.66947903000255,53386.56242904001 2025-03-28,12:49:48.000,87,11083929,12525,0,1743166187,12939.286411299989,106.7117738099987,53386.44364800001 2025-03-28,12:49:49.000,87,11083865,12605,0,1743166188,12939.118003549993,106.76816685000085,53386.24800864001 2025-03-28,12:49:50.000,87,11083876,12405,0,1743166189,12939.003486280002,106.80341249999765,53386.087304880006 2025-03-28,12:49:51.000,87,11083857,12765,0,1743166190,12938.976541039992,106.79636336999829,53385.91262688001 2025-03-28,12:49:52.000,87,11083909,12765,0,1743166191,12939.023695210002,106.78931423999893,53385.80782008 2025-03-28,12:49:53.000,87,11083939,12525,0,1743166192,12939.070849379998,106.81046163000428,53385.6401292 2025-03-28,12:49:54.000,87,11083922,12845,0,1743166193,12939.178630339993,106.88095292999787,53385.48641256001 2025-03-28,12:49:55.000,87,11083910,12445,0,1743166194,12939.320092849994,106.84570728000108,53385.36763152001 2025-03-28,12:49:56.000,87,11083896,12565,0,1743166195,12939.52891845999,106.78226510999957,53385.22090200001 2025-03-28,12:49:57.000,87,11083859,12685,0,1743166196,12939.663644659995,106.7258720700047,53385.14404368 2025-03-28,12:49:58.000,87,11083923,12885,0,1743166197,12939.81184347999,106.74701946000278,53385.05321112001 2025-03-28,12:49:59.000,87,11083922,12645,0,1743166198,12940.013932779992,106.74701946000278,53384.9763528 2025-03-28,12:50:00.000,87,11083889,12725,0,1743166199,12940.182340530002,106.67652816000191,53384.85058464 2025-03-28,12:50:01.000,87,11083914,12685,0,1743166200,12940.303594110002,106.69062642000063,53384.871546 2025-03-28,12:50:02.000,87,11083885,12725,0,1743166201,12940.478738169993,106.66242990000319,53384.75276496 2025-03-28,12:50:03.000,87,11083852,12525,0,1743166202,12940.653882229999,106.69767554999999,53384.80866192 2025-03-28,12:50:04.000,87,11083933,12845,0,1743166203,12940.842498909995,106.73997033000342,53384.78071344 2025-03-28,12:50:05.000,87,11083884,12805,0,1743166204,12940.97048879999,106.824559890003,53384.75975208 2025-03-28,12:50:06.000,87,11083943,12725,0,1743166205,12941.091742379991,106.90914945000259,53384.76673920001 2025-03-28,12:50:07.000,87,11083931,12765,0,1743166206,12941.192787029991,107.00078814000153,53384.75975208 2025-03-28,12:50:08.000,87,11083916,12525,0,1743166207,12941.314040609992,107.05718118000368,53384.80866192 2025-03-28,12:50:09.000,87,11083939,12485,0,1743166208,12941.381403710002,107.13472161000391,53384.78770056001 2025-03-28,12:50:10.000,87,11083860,12605,0,1743166209,12941.421821570002,107.14177074000327,53384.794687680005 2025-03-28,12:50:11.000,87,11083913,12645,0,1743166210,12941.495920979993,107.21226204000413,53384.83661040001 2025-03-28,12:50:12.000,87,11083918,12565,0,1743166211,12941.570020389998,107.27570420999837,53384.871546 2025-03-28,12:50:13.000,87,11083916,12605,0,1743166212,12941.590229319998,107.27570420999837,53384.92045584 2025-03-28,12:50:14.000,87,11083918,12725,0,1743166213,12941.664328729988,107.33914637999987,53384.93443008001 2025-03-28,12:50:15.000,87,11083915,12685,0,1743166214,12941.758637069994,107.36029376999795,53385.00430128001 2025-03-28,12:50:16.000,87,11083920,12485,0,1743166215,12941.812527549999,107.38849029000266,53385.00430128001 2025-03-28,12:50:17.000,87,11083869,12365,0,1743166216,12941.9135722,107.45898159000353,53385.1160952 2025-03-28,12:50:18.000,87,11083914,12805,0,1743166217,12942.001144229995,107.48717811000097,53385.15103080001 2025-03-28,12:50:19.000,87,11083915,12645,0,1743166218,12942.06850732999,107.5647185400012,53385.15801792 2025-03-28,12:50:20.000,87,11083922,12565,0,1743166219,12942.08871625999,107.60701332000463,53385.26282472 2025-03-28,12:50:21.000,87,11083901,12565,0,1743166220,12942.10892518999,107.55766941000184,53385.2558376 2025-03-28,12:50:22.000,87,11083889,12605,0,1743166221,12942.15607936,107.59996418999799,53385.35365728 2025-03-28,12:50:23.000,87,11083875,12485,0,1743166222,12942.14934304999,107.61406245000398,53385.395580000004 2025-03-28,12:50:24.000,87,11083884,12805,0,1743166223,12942.21670615,107.60701332000463,53385.42352848 2025-03-28,12:50:25.000,87,11083903,12645,0,1743166224,12942.20996983999,107.69160288000421,53385.44448984 2025-03-28,12:50:26.000,87,11083913,12885,0,1743166225,12942.203233529995,107.71275027000229,53385.47942544 2025-03-28,12:50:27.000,87,11083906,12445,0,1743166226,12942.27733294,107.74799591999908,53385.54929664 2025-03-28,12:50:28.000,87,11083927,12525,0,1743166227,12942.3177508,107.79733983000187,53385.570258 2025-03-28,12:50:29.000,87,11083932,12525,0,1743166228,12942.432268069992,107.88192939000146,53385.633142080005 2025-03-28,12:50:30.000,87,11083926,12685,0,1743166229,12942.492894859992,107.96651895000105,53385.633142080005 2025-03-28,12:50:31.000,87,11083919,12605,0,1743166230,12942.560257960002,108.07225589999871,53385.730961760004 2025-03-28,12:50:32.000,87,11083920,12765,0,1743166231,12942.654566299992,108.1215998100015,53385.75891024 2025-03-28,12:50:33.000,87,11083922,12605,0,1743166232,12942.674775229993,108.17799285000365,53385.77288448001 2025-03-28,12:50:34.000,87,11083898,12765,0,1743166233,12942.668038919997,108.26258241000323,53385.77288448001 2025-03-28,12:50:35.000,87,11083934,12685,0,1743166234,12942.674775229993,108.29782806000003,53385.77288448001 2025-03-28,12:50:36.000,87,11083897,12605,0,1743166235,12942.728665709998,108.27668067000195,53385.87769128 2025-03-28,12:50:37.000,87,11083903,12365,0,1743166236,12942.735402019993,108.34012284000346,53385.8846784 2025-03-28,12:50:38.000,87,11083938,12445,0,1743166237,12942.688247849997,108.37536849000026,53385.87769128 2025-03-28,12:50:39.000,87,11083925,12565,0,1743166238,12942.728665709998,108.38946674999897,53385.90563976 2025-03-28,12:50:40.000,87,11083957,12765,0,1743166239,12942.775819879993,108.41766327000369,53385.97551096 2025-03-28,12:50:41.000,87,11083882,12845,0,1743166240,12942.796028809993,108.43881066000176,53386.01044656001 2025-03-28,12:50:42.000,87,11083932,12645,0,1743166241,12942.863391909988,108.45290892000048,53386.00345944 2025-03-28,12:50:43.000,87,11083903,12445,0,1743166242,12942.890337149998,108.54454760999943,53386.05236928 2025-03-28,12:50:44.000,87,11083899,12605,0,1743166243,12942.930755009998,108.55159673999879,53386.066343520004 2025-03-28,12:50:45.000,87,11083944,12565,0,1743166244,12942.937491319994,108.60094065000158,53386.087304880006 2025-03-28,12:50:46.000,87,11083893,12805,0,1743166245,12942.937491319994,108.6784810800018,53386.066343520004 2025-03-28,12:50:47.000,87,11083933,12565,0,1743166246,12942.971172869999,108.65733369000372,53386.10826624001 2025-03-28,12:50:48.000,87,11083922,12445,0,1743166247,12943.025063349989,108.65733369000372,53386.10826624001 2025-03-28,12:50:49.000,87,11083941,12645,0,1743166248,12943.08569013999,108.6784810800018,53386.05935640001 2025-03-28,12:50:50.000,87,11083925,12725,0,1743166249,12943.17326217,108.69962846999988,53386.14320184 2025-03-28,12:50:51.000,87,11083957,12645,0,1743166250,12943.301252059995,108.74192325000331,53386.136214720005 2025-03-28,12:50:52.000,87,11083925,12485,0,1743166251,12943.35514254,108.81946368000354,53386.19211168 2025-03-28,12:50:53.000,87,11083944,12685,0,1743166252,12943.402296709995,108.85470933000033,53386.17813744001 2025-03-28,12:50:54.000,87,11083903,12485,0,1743166253,12943.45618719,108.94634801999928,53386.1641632 2025-03-28,12:50:55.000,87,11083945,12565,0,1743166254,12943.53702291,109.0238884499995,53386.24102152 2025-03-28,12:50:56.000,87,11083856,12645,0,1743166255,12943.543759219996,109.11552713999845,53386.234034400004 2025-03-28,12:50:57.000,87,11083876,12525,0,1743166256,12943.604386009996,109.24241148000146,53386.22704728001 2025-03-28,12:50:58.000,87,11083917,12565,0,1743166257,12943.651540179992,109.39749234000192,53386.24800864001 2025-03-28,12:50:59.000,87,11083929,12525,0,1743166258,12943.671749109992,109.56667146000109,53386.22704728001 2025-03-28,12:51:00.000,87,11083964,12805,0,1743166259,12943.658276490001,109.77109623000433,53386.28993136 2025-03-28,12:51:01.000,87,11083908,12965,0,1743166260,12943.644803869996,109.94732448000286,53386.32486696001 2025-03-28,12:51:02.000,87,11083858,12565,0,1743166261,12943.617858630001,110.09535621000396,53386.31787984 2025-03-28,12:51:03.000,87,11083928,12725,0,1743166262,12943.584177079996,110.30683010999928,53386.34582832001 2025-03-28,12:51:04.000,87,11083853,12565,0,1743166263,12943.611122319991,110.4971566200038,53386.31787984 2025-03-28,12:51:05.000,87,11083917,12725,0,1743166264,12943.638067560001,110.65928661000362,53386.38076392 2025-03-28,12:51:06.000,87,11083908,12445,0,1743166265,12943.665012799996,110.80731834000471,53386.38775104 2025-03-28,12:51:07.000,87,11083892,12565,0,1743166266,12943.712166969992,110.96239919999789,53386.39473816001 2025-03-28,12:51:08.000,87,11083899,12765,0,1743166267,12943.819947930002,111.11748005999834,53386.36678968001 2025-03-28,12:51:09.000,87,11083871,12565,0,1743166268,12943.941201510002,111.25846266000008,53386.37377680001 2025-03-28,12:51:10.000,87,11083919,12925,0,1743166269,12944.089400329998,111.42764177999925,53386.42967376 2025-03-28,12:51:11.000,87,11083865,12645,0,1743166270,12944.257808079994,111.56862438000098,53386.422686640006 2025-03-28,12:51:12.000,87,11083934,12725,0,1743166271,12944.46663368999,111.67436132999865,53386.43666088 2025-03-28,12:51:13.000,87,11083909,12445,0,1743166272,12944.722613469996,111.80829480000102,53386.45063512 2025-03-28,12:51:14.000,87,11083888,12525,0,1743166273,12944.951648009992,111.9422282700034,53386.49255784001 2025-03-28,12:51:15.000,87,11083872,12885,0,1743166274,12945.194155169993,112.0761617399985,53386.49954496 2025-03-28,12:51:16.000,87,11083912,12605,0,1743166275,12945.382771849989,112.23829172999831,53386.58339040001 2025-03-28,12:51:17.000,87,11083903,12725,0,1743166276,12945.65222425,112.3228812899979,53386.639287360005 2025-03-28,12:51:18.000,87,11083876,12645,0,1743166277,12945.93514927,112.44976563000091,53386.67422296 2025-03-28,12:51:19.000,87,11083938,12445,0,1743166278,12946.292173699992,112.61189562000072,53386.71614568 2025-03-28,12:51:20.000,87,11083907,12485,0,1743166279,12946.615516579994,112.85861517000012,53386.793004 2025-03-28,12:51:21.000,87,11083868,12765,0,1743166280,12946.94559576999,113.13353124000423,53386.87684944001 2025-03-28,12:51:22.000,87,11083902,12925,0,1743166281,12947.275674960001,113.39434905000235,53386.98165624 2025-03-28,12:51:23.000,87,11083893,12605,0,1743166282,12947.585545219998,113.6481177300011,53387.093450160006 2025-03-28,12:51:24.000,87,11083849,12445,0,1743166283,12947.767425589998,113.8948372800005,53387.21223120001 2025-03-28,12:51:25.000,87,11083908,12645,0,1743166284,12947.949305959999,114.07106552999903,53387.29607664 2025-03-28,12:51:26.000,87,11083930,12525,0,1743166285,12948.077295849995,114.23319551999884,53387.41485768 2025-03-28,12:51:27.000,87,11083885,12485,0,1743166286,12948.178340499995,114.34598160000314,53387.49870312001 2025-03-28,12:51:28.000,87,11083872,12445,0,1743166287,12948.259176219995,114.49401333000424,53387.55460008 2025-03-28,12:51:29.000,87,11083885,12645,0,1743166288,12948.400638729996,114.5997502800019,53387.70831672001 2025-03-28,12:51:30.000,87,11083901,12605,0,1743166289,12948.468001829991,114.80417504999787,53387.77818792 2025-03-28,12:51:31.000,87,11083886,12645,0,1743166290,12948.548837549992,115.02269807999983,53387.82011064 2025-03-28,12:51:32.000,87,11083889,12725,0,1743166291,12948.656618510002,115.17072981000092,53387.931904560006 2025-03-28,12:51:33.000,87,11083927,12685,0,1743166292,12948.676827440002,115.33990893000009,53388.043698479996 2025-03-28,12:51:34.000,87,11083831,12805,0,1743166293,12948.798081020002,115.41744936000032,53388.1554924 2025-03-28,12:51:35.000,87,11083878,12485,0,1743166294,12948.818289950003,115.59367760999885,53388.21837648001 2025-03-28,12:51:36.000,87,11083921,12325,0,1743166295,12948.878916739988,115.6148250000042,53388.26029920001 2025-03-28,12:51:37.000,87,11083866,12565,0,1743166296,12948.905861979998,115.69236543000443,53388.3301704 2025-03-28,12:51:38.000,87,11083882,12525,0,1743166297,12948.966488769998,115.79105325000273,53388.4699128 2025-03-28,12:51:39.000,87,11083872,12725,0,1743166298,12949.067533419999,115.91793758999847,53388.546771119996 2025-03-28,12:51:40.000,87,11083873,12685,0,1743166299,12949.168578069999,116.03072367000277,53388.56074536 2025-03-28,12:51:41.000,87,11083909,12885,0,1743166300,12949.20225961999,116.19990279000194,53388.66555216 2025-03-28,12:51:42.000,87,11083911,12885,0,1743166301,12949.34372212999,116.39022929999919,53388.6795264 2025-03-28,12:51:43.000,87,11083928,12525,0,1743166302,12949.47171202,116.50301538000349,53388.77734608 2025-03-28,12:51:44.000,87,11083871,12645,0,1743166303,12949.586229289991,116.70744014999946,53388.819268800005 2025-03-28,12:51:45.000,87,11083890,12525,0,1743166304,12949.741164419996,116.89776666000398,53388.882152879996 2025-03-28,12:51:46.000,87,11083874,13045,0,1743166305,12949.923044789997,117.09514230000059,53389.02888240001 2025-03-28,12:51:47.000,87,11083861,12765,0,1743166306,12950.064507299998,117.30661620000319,53389.11272784 2025-03-28,12:51:48.000,87,11083923,12765,0,1743166307,12950.273332909994,117.51104096999916,53389.16163768 2025-03-28,12:51:49.000,87,11083896,12525,0,1743166308,12950.394586489994,117.68022008999833,53389.21054752 2025-03-28,12:51:50.000,87,11083865,13005,0,1743166309,12950.44847697,117.83530094999878,53389.30138008 2025-03-28,12:51:51.000,87,11083868,12725,0,1743166310,12950.61014841,117.92693963999773,53389.39919976 2025-03-28,12:51:52.000,87,11083911,12885,0,1743166311,12950.75161092,117.9621852900018,53389.47605808 2025-03-28,12:51:53.000,87,11083859,12605,0,1743166312,12950.906546049991,117.9974309399986,53389.50400656 2025-03-28,12:51:54.000,87,11083853,12565,0,1743166313,12951.021063319997,118.0256274600033,53389.67169744 2025-03-28,12:51:55.000,87,11083887,12565,0,1743166314,12951.169262139992,118.09611876000417,53389.69964592001 2025-03-28,12:51:56.000,87,11083875,12845,0,1743166315,12951.303988339998,118.00448006999795,53389.81143984 2025-03-28,12:51:57.000,87,11083877,13005,0,1743166316,12951.465659779999,117.9621852900018,53389.88131104 2025-03-28,12:51:58.000,87,11083886,12605,0,1743166317,12951.62733122,117.89169399000093,53389.993104960005 2025-03-28,12:51:59.000,87,11083867,12485,0,1743166318,12951.82268420999,117.84939921000478,53390.06996328 2025-03-28,12:52:00.000,87,11083914,12805,0,1743166319,12952.024773509991,117.8141535600007,53390.16778296 2025-03-28,12:52:01.000,87,11083840,12445,0,1743166320,12952.186444949992,117.72956400000112,53390.258615520004 2025-03-28,12:52:02.000,87,11083906,12685,0,1743166321,12952.402006869997,117.65907270000025,53390.32149960001 2025-03-28,12:52:03.000,87,11083877,12445,0,1743166322,12952.624305099998,117.54628662000323,53390.51015184 2025-03-28,12:52:04.000,87,11083913,12525,0,1743166323,12952.77924022999,117.48989358000108,53390.6009844 2025-03-28,12:52:05.000,87,11083888,12765,0,1743166324,12953.015011079995,117.39120576000278,53390.72675256 2025-03-28,12:52:06.000,87,11083878,12565,0,1743166325,12953.21036407,117.32776359000127,53390.810598000004 2025-03-28,12:52:07.000,87,11083902,12565,0,1743166326,12953.425925989992,117.26432141999976,53390.929379040004 2025-03-28,12:52:08.000,87,11083895,12485,0,1743166327,12953.567388499992,117.18678098999953,53390.999250240005 2025-03-28,12:52:09.000,87,11083861,12765,0,1743166328,12953.702114699998,117.13038795000466,53391.18790248001 2025-03-28,12:52:10.000,87,11083927,12565,0,1743166329,12953.830104589993,117.11628968999867,53391.35559336001 2025-03-28,12:52:11.000,87,11083882,12765,0,1743166330,12953.924412929999,117.05284752000443,53391.51629712 2025-03-28,12:52:12.000,87,11083909,12605,0,1743166331,12954.032193889994,116.96120882999821,53391.670013760006 2025-03-28,12:52:13.000,87,11083920,12805,0,1743166332,12954.092820679994,116.95415969999885,53391.74687208 2025-03-28,12:52:14.000,87,11083875,12805,0,1743166333,12954.16692009,116.94006144000014,53391.87264024 2025-03-28,12:52:15.000,87,11083888,12285,0,1743166334,12954.24775581,116.95415969999885,53392.04731824001 2025-03-28,12:52:16.000,87,11083874,12525,0,1743166335,12954.26122842999,117.00350361000164,53392.21500912001 2025-03-28,12:52:17.000,87,11083907,12965,0,1743166336,12954.24101949999,117.07399491000251,53392.39667424 2025-03-28,12:52:18.000,87,11083890,12605,0,1743166337,12954.214074259995,117.08104404000187,53392.53641664 2025-03-28,12:52:19.000,87,11083892,12805,0,1743166338,12954.193865329995,117.12333881999803,53392.6621848 2025-03-28,12:52:20.000,87,11083880,12645,0,1743166339,12954.12650223,117.12333881999803,53392.8019272 2025-03-28,12:52:21.000,87,11083874,12645,0,1743166340,12954.09955698999,117.1585844700021,53392.941669600004 2025-03-28,12:52:22.000,87,11083917,12565,0,1743166341,12954.1062933,117.19383011999889,53393.06743776 2025-03-28,12:52:23.000,87,11083926,12325,0,1743166342,12954.133238539995,117.20792838000489,53393.1862188 2025-03-28,12:52:24.000,87,11083880,12685,0,1743166343,12954.20060163999,117.18678098999953,53393.30499984 2025-03-28,12:52:25.000,87,11083864,12565,0,1743166344,12954.3083826,117.25022316000104,53393.36788392001 2025-03-28,12:52:26.000,87,11083902,12645,0,1743166345,12954.335327839995,117.30661620000319,53393.52858768 2025-03-28,12:52:27.000,87,11083894,12805,0,1743166346,12954.476790349996,117.31366533000255,53393.64736872 2025-03-28,12:52:28.000,87,11083900,12445,0,1743166347,12954.564362379992,117.39825489000214,53393.72422704001 2025-03-28,12:52:29.000,87,11083905,12645,0,1743166348,12954.631725480001,117.41940228000021,53393.82204672001 2025-03-28,12:52:30.000,87,11083904,12685,0,1743166349,12954.732770130002,117.43350053999893,53393.968776240006 2025-03-28,12:52:31.000,87,11083892,12605,0,1743166350,12954.874232640002,117.468746190003,53394.10851864001 2025-03-28,12:52:32.000,87,11083922,12605,0,1743166351,12954.961804669998,117.53218836000451,53394.185376960006 2025-03-28,12:52:33.000,87,11083924,12845,0,1743166352,12955.035904079989,117.55333575000259,53394.31114512 2025-03-28,12:52:34.000,87,11083911,12285,0,1743166353,12955.123476109999,117.70841661000304,53394.41595192 2025-03-28,12:52:35.000,87,11083875,12525,0,1743166354,12955.170630279994,117.8141535600007,53394.56268144001 2025-03-28,12:52:36.000,87,11083902,12645,0,1743166355,12955.28514755,117.94103790000372,53394.60460416 2025-03-28,12:52:37.000,87,11083896,12605,0,1743166356,12955.34577434,118.03972572000202,53394.7233852 2025-03-28,12:52:38.000,87,11083903,12645,0,1743166357,12955.42661006,118.13136441000097,53394.835179120004 2025-03-28,12:52:39.000,87,11083917,12405,0,1743166358,12955.473764229995,118.18775745000312,53394.89806320001 2025-03-28,12:52:40.000,87,11083923,12565,0,1743166359,12955.56807257,118.1736591900044,53394.98889576 2025-03-28,12:52:41.000,87,11083911,12565,0,1743166360,12955.62869936,118.18070832000376,53395.13562528001 2025-03-28,12:52:42.000,87,11083921,12725,0,1743166361,12955.655644599996,118.13841354000033,53395.15658664 2025-03-28,12:52:43.000,87,11083916,12525,0,1743166362,12955.756689249996,118.08202049999818,53395.240432080005 2025-03-28,12:52:44.000,87,11083916,12605,0,1743166363,12955.817316039997,117.99038180999923,53395.32427752 2025-03-28,12:52:45.000,87,11083922,12885,0,1743166364,12955.817316039997,117.97628355000052,53395.40113584001 2025-03-28,12:52:46.000,87,11083955,12845,0,1743166365,12955.857733899997,117.89169399000093,53395.47100704001 2025-03-28,12:52:47.000,87,11083931,12725,0,1743166366,12955.857733899997,117.77185878000455,53395.5618396 2025-03-28,12:52:48.000,87,11083937,12805,0,1743166367,12955.837524969997,117.63792531000217,53395.6317108 2025-03-28,12:52:49.000,87,11083857,12605,0,1743166368,12955.824052349992,117.48989358000108,53395.624723680005 2025-03-28,12:52:50.000,87,11083903,12685,0,1743166369,12955.824052349992,117.39120576000278,53395.673633520004 2025-03-28,12:52:51.000,87,11083943,12485,0,1743166370,12955.803843419992,117.27137054999912,53395.78542744001 2025-03-28,12:52:52.000,87,11083934,12565,0,1743166371,12955.817316039997,117.23612490000232,53395.7714532 2025-03-28,12:52:53.000,87,11083933,12605,0,1743166372,12955.743216629991,117.13743708000402,53395.85529864001 2025-03-28,12:52:54.000,87,11083838,12445,0,1743166373,12955.709535080001,117.09514230000059,53395.89722136 2025-03-28,12:52:55.000,87,11083880,12525,0,1743166374,12955.702798769991,117.05284752000443,53395.93215696001 2025-03-28,12:52:56.000,87,11083853,12605,0,1743166375,12955.68932615,117.0457983899978,53395.98805392 2025-03-28,12:52:57.000,87,11083882,12685,0,1743166376,12955.64890829,117.010552740001,53395.99504104 2025-03-28,12:52:58.000,87,11083877,12805,0,1743166377,12955.574808879996,117.00350361000164,53396.04395088 2025-03-28,12:52:59.000,87,11083905,12805,0,1743166378,12955.56807257,116.96825796000485,53396.00202816001 2025-03-28,12:53:00.000,87,11083951,12645,0,1743166379,12955.54112732999,116.94006144000014,53396.05093800001 2025-03-28,12:53:01.000,87,11083916,12685,0,1743166380,12955.52091839999,116.9118649200027,53396.10683496 2025-03-28,12:53:02.000,87,11083858,12885,0,1743166381,12955.56133625999,116.90481579000334,53396.09984784001 2025-03-28,12:53:03.000,87,11083968,12645,0,1743166382,12955.595017809996,116.85547188000055,53396.10683496 2025-03-28,12:53:04.000,87,11083898,12965,0,1743166383,12955.66911722,116.80612796999776,53396.10683496 2025-03-28,12:53:05.000,87,11083873,12565,0,1743166384,12955.749952940001,116.7638331900016,53396.14177056001 2025-03-28,12:53:06.000,87,11083902,12485,0,1743166385,12955.864470209992,116.63694884999859,53396.16971904001 2025-03-28,12:53:07.000,87,11083904,12605,0,1743166386,12955.857733899997,116.53121190000093,53396.21862888001 2025-03-28,12:53:08.000,87,11083841,12365,0,1743166387,12955.884679139992,116.39022929999919,53396.16273192 2025-03-28,12:53:09.000,87,11083894,12605,0,1743166388,12955.945305929992,116.17875540000387,53396.14875768001 2025-03-28,12:53:10.000,87,11083940,12605,0,1743166389,12956.012669030002,116.0095762800047,53396.19068040001 2025-03-28,12:53:11.000,87,11083905,12365,0,1743166390,12956.053086890002,115.78400412000337,53396.23959024001 2025-03-28,12:53:12.000,87,11083885,12685,0,1743166391,12956.093504750002,115.62187413000356,53396.2605516 2025-03-28,12:53:13.000,87,11083906,12805,0,1743166392,12956.066559509993,115.42449848999968,53396.21164176 2025-03-28,12:53:14.000,87,11083914,12645,0,1743166393,12956.019405339997,115.27646675999858,53396.18369328 2025-03-28,12:53:15.000,87,11083905,12725,0,1743166394,12955.877942829997,115.12843503000477,53396.18369328 2025-03-28,12:53:16.000,87,11083937,12645,0,1743166395,12955.729744010001,115.01564895000047,53396.12080920001 2025-03-28,12:53:17.000,87,11083858,12925,0,1743166396,12955.514182089995,114.8464698300013,53396.13478344 2025-03-28,12:53:18.000,87,11083871,12805,0,1743166397,12955.271674929994,114.76188027000171,53396.14875768001 2025-03-28,12:53:19.000,87,11083897,12565,0,1743166398,12955.022431459998,114.68433984000148,53396.05093800001 2025-03-28,12:53:20.000,87,11083851,12485,0,1743166399,12954.746242749992,114.56450462999783,53396.078886480005 2025-03-28,12:53:21.000,87,11083897,12605,0,1743166400,12954.436372489996,114.54335723999975,53396.0160024 2025-03-28,12:53:22.000,87,11083913,12565,0,1743166401,12954.16692009,114.52925898000103,53395.99504104 2025-03-28,12:53:23.000,87,11083901,12525,0,1743166402,12953.830104589993,114.42352203000337,53395.90420848001 2025-03-28,12:53:24.000,87,11083923,12605,0,1743166403,12953.594333740002,114.33188334000442,53395.85529864001 2025-03-28,12:53:25.000,87,11083909,12485,0,1743166404,12953.311408720001,114.289588560001,53395.7714532 2025-03-28,12:53:26.000,87,11083890,12845,0,1743166405,12953.0284837,114.18385161000333,53395.673633520004 2025-03-28,12:53:27.000,87,11083892,12285,0,1743166406,12952.81965808999,114.14860595999926,53395.5618396 2025-03-28,12:53:28.000,87,11083917,12445,0,1743166407,12952.624305099998,114.08516378999775,53395.477994160006 2025-03-28,12:53:29.000,87,11083928,12525,0,1743166408,12952.428952109993,114.02877075000288,53395.359213120006 2025-03-28,12:53:30.000,87,11083898,12565,0,1743166409,12952.267280669992,113.95827945000201,53395.22645784 2025-03-28,12:53:31.000,87,11083870,12565,0,1743166410,12952.092136610001,113.86664076000307,53395.12863816 2025-03-28,12:53:32.000,87,11083900,12605,0,1743166411,12951.9506741,113.76090380999813,53395.04479272001 2025-03-28,12:53:33.000,87,11083895,12525,0,1743166412,12951.896783619995,113.6481177300011,53394.953960160004 2025-03-28,12:53:34.000,87,11083879,12645,0,1743166413,12951.815947899995,113.56352817000152,53394.807230640006 2025-03-28,12:53:35.000,87,11083906,12445,0,1743166414,12951.70816694,113.51418425999873,53394.73037232001 2025-03-28,12:53:36.000,87,11083916,12565,0,1743166415,12951.553231809994,113.46484035000321,53394.64652688 2025-03-28,12:53:37.000,87,11083917,12525,0,1743166416,12951.445450849998,113.42254556999978,53394.520758720006 2025-03-28,12:53:38.000,87,11083921,12605,0,1743166417,12951.270306789993,113.35910339999828,53394.42293904001 2025-03-28,12:53:39.000,87,11083887,12685,0,1743166418,12951.162525829997,113.28861210000468,53394.31813224 2025-03-28,12:53:40.000,87,11083891,12645,0,1743166419,12950.960436529997,113.24631732000125,53394.185376960006 2025-03-28,12:53:41.000,87,11083903,12485,0,1743166420,12950.79202878,113.24631732000125,53394.08057016 2025-03-28,12:53:42.000,87,11083878,12285,0,1743166421,12950.62362102999,113.22516993000318,53394.0246732 2025-03-28,12:53:43.000,87,11083882,12605,0,1743166422,12950.374377559994,113.18287514999975,53393.898905040005 2025-03-28,12:53:44.000,87,11083857,12805,0,1743166423,12950.246387669999,113.14058037000359,53393.780124000004 2025-03-28,12:53:45.000,87,11083919,12525,0,1743166424,12950.051034679993,113.08418733000144,53393.69627856 2025-03-28,12:53:46.000,87,11083912,12645,0,1743166425,12949.916308480002,113.02074515999993,53393.5705104 2025-03-28,12:53:47.000,87,11083820,12605,0,1743166426,12949.768109659992,112.90795908000291,53393.54954904 2025-03-28,12:53:48.000,87,11083855,12685,0,1743166427,12949.633383460001,112.81632039000397,53393.36788392001 2025-03-28,12:53:49.000,87,11083882,12685,0,1743166428,12949.50539356999,112.66123953000351,53393.277051360004 2025-03-28,12:53:50.000,87,11083865,12645,0,1743166429,12949.43129416,112.50615867000306,53393.20019304001 2025-03-28,12:53:51.000,87,11083915,12605,0,1743166430,12949.37066737,112.37222520000068,53393.109360480004 2025-03-28,12:53:52.000,87,11083882,12805,0,1743166431,12949.28309533999,112.23829172999831,53393.0464764 2025-03-28,12:53:53.000,87,11083900,12565,0,1743166432,12949.22246854999,112.05501435000042,53392.92070824 2025-03-28,12:53:54.000,87,11083850,12765,0,1743166433,12949.168578069999,111.85058958000445,53392.82987568 2025-03-28,12:53:55.000,87,11083921,12765,0,1743166434,12949.175314379994,111.61091916000441,53392.732056 2025-03-28,12:53:56.000,87,11083860,12445,0,1743166435,12949.12142389999,111.39239613000245,53392.627249200006 2025-03-28,12:53:57.000,87,11083885,12525,0,1743166436,12949.067533419999,111.11748005999834,53392.55039088001 2025-03-28,12:53:58.000,87,11083867,12605,0,1743166437,12949.054060799994,110.8778096399983,53392.47353256 2025-03-28,12:53:59.000,87,11083921,12685,0,1743166438,12949.060797109989,110.66633574000298,53392.3477644 2025-03-28,12:54:00.000,87,11083900,12565,0,1743166439,12949.020379249989,110.40551793000486,53392.270906080004 2025-03-28,12:54:01.000,87,11083863,12765,0,1743166440,12948.926070909998,110.17289664000418,53392.22898336 2025-03-28,12:54:02.000,87,11083873,12485,0,1743166441,12948.845235189998,109.96847187000094,53392.06129248 2025-03-28,12:54:03.000,87,11083862,12485,0,1743166442,12948.798081020002,109.70060493000346,53391.9634728 2025-03-28,12:54:04.000,87,11083910,12805,0,1743166443,12948.730717919992,109.5314258100043,53391.886614480005 2025-03-28,12:54:05.000,87,11083883,12325,0,1743166444,12948.575782790002,109.34109929999977,53391.80276904 2025-03-28,12:54:06.000,87,11083918,12765,0,1743166445,12948.488210759991,109.15077279000252,53391.670013760006 2025-03-28,12:54:07.000,87,11083832,12885,0,1743166446,12948.340011939996,109.00979019000079,53391.5791812 2025-03-28,12:54:08.000,87,11083858,12445,0,1743166447,12948.20528573999,108.84766020000097,53391.502322880006 2025-03-28,12:54:09.000,87,11083896,12925,0,1743166448,12948.07055954,108.69257934000052,53391.35559336001 2025-03-28,12:54:10.000,87,11083860,12725,0,1743166449,12947.821316069989,108.58684239000286,53391.2996964 2025-03-28,12:54:11.000,87,11083952,12605,0,1743166450,12947.686589869998,108.4670071799992,53391.20187672 2025-03-28,12:54:12.000,87,11083838,12525,0,1743166451,12947.551863669993,108.3189754499981,53391.10405704 2025-03-28,12:54:13.000,87,11083851,12685,0,1743166452,12947.369983299992,108.14274719999958,53391.00623736 2025-03-28,12:54:14.000,87,11083904,12685,0,1743166453,12947.241993409996,107.98766633999912,53390.85950784 2025-03-28,12:54:15.000,87,11083892,12645,0,1743166454,12947.13421245,107.85373287000402,53390.75470104001 2025-03-28,12:54:16.000,87,11083922,12605,0,1743166455,12947.019695179995,107.7761924400038,53390.642907120004 2025-03-28,12:54:17.000,87,11083873,12565,0,1743166456,12946.938859459995,107.6634063599995,53390.53810032001 2025-03-28,12:54:18.000,87,11083909,12605,0,1743166457,12946.837814809995,107.55062028000248,53390.426306400004 2025-03-28,12:54:19.000,87,11083874,12685,0,1743166458,12946.74350646999,107.33914637999987,53390.30752536 2025-03-28,12:54:20.000,87,11083952,12485,0,1743166459,12946.662670749989,107.15586900000199,53390.19573144 2025-03-28,12:54:21.000,87,11083867,12525,0,1743166460,12946.628989199999,106.97964075000345,53390.18874432 2025-03-28,12:54:22.000,87,11083926,12885,0,1743166461,12946.554889789993,106.80341249999765,53390.02804056 2025-03-28,12:54:23.000,87,11083919,12725,0,1743166462,12946.474054069993,106.5778403400036,53389.944195120006 2025-03-28,12:54:24.000,87,11083914,12725,0,1743166463,12946.413427279993,106.4016120899978,53389.81842696001 2025-03-28,12:54:25.000,87,11083917,12685,0,1743166464,12946.319118940002,106.22538383999927,53389.76253 2025-03-28,12:54:26.000,87,11083881,12725,0,1743166465,12946.265228459997,106.0562047200001,53389.69964592001 2025-03-28,12:54:27.000,87,11083917,12485,0,1743166466,12946.184392739997,105.94341864000307,53389.6227876 2025-03-28,12:54:28.000,87,11083864,12765,0,1743166467,12945.995776060001,105.86587821000285,53389.587852000004 2025-03-28,12:54:29.000,87,11083912,12685,0,1743166468,12945.84757723999,105.89407473000028,53389.46208384001 2025-03-28,12:54:30.000,87,11083894,12725,0,1743166469,12945.63201532,105.84473082000477,53389.36426416001 2025-03-28,12:54:31.000,87,11083926,12365,0,1743166470,12945.389508159999,105.86587821000285,53389.30138008 2025-03-28,12:54:32.000,87,11083912,12685,0,1743166471,12945.153737309993,105.86587821000285,53389.24548312001 2025-03-28,12:54:33.000,87,11083887,12445,0,1743166472,12944.931439079992,105.908172989999,53389.22452176001 2025-03-28,12:54:34.000,87,11083952,12845,0,1743166473,12944.796712880001,105.8729273400022,53389.154650560005 2025-03-28,12:54:35.000,87,11083934,12965,0,1743166474,12944.59462358,105.92932038000436,53389.105740720006 2025-03-28,12:54:36.000,87,11083908,12645,0,1743166475,12944.40600689999,106.00686081000458,53388.96599832 2025-03-28,12:54:37.000,87,11083895,12605,0,1743166476,12944.311698559999,106.07030297999881,53388.91010136001 2025-03-28,12:54:38.000,87,11083927,12765,0,1743166477,12944.210653909999,106.14784340999904,53388.83324304 2025-03-28,12:54:39.000,87,11083903,12805,0,1743166478,12944.062455089988,106.17603993000375,53388.76337184001 2025-03-28,12:54:40.000,87,11083923,12805,0,1743166479,12943.826684239997,106.14079427999968,53388.59568096001 2025-03-28,12:54:41.000,87,11083972,12645,0,1743166480,12943.671749109992,106.1548925399984,53388.50484840001 2025-03-28,12:54:42.000,87,11083834,12565,0,1743166481,12943.53702291,106.11259776000225,53388.42100296 2025-03-28,12:54:43.000,87,11083915,12605,0,1743166482,12943.43597826,106.04915559000074,53388.28824768001 2025-03-28,12:54:44.000,87,11083905,12805,0,1743166483,12943.30798836999,105.95046777000243,53388.21837648001 2025-03-28,12:54:45.000,87,11083926,12525,0,1743166484,12943.16652585999,105.90112385999964,53388.07164696001 2025-03-28,12:54:46.000,87,11083897,12765,0,1743166485,12942.998118109994,105.84473082000477,53387.9458788 2025-03-28,12:54:47.000,87,11083901,12485,0,1743166486,12942.870128219998,105.83768168999813,53387.88299472001 2025-03-28,12:54:48.000,87,11083961,12965,0,1743166487,12942.735402019993,105.78833778000262,53387.73626520001 2025-03-28,12:54:49.000,87,11083847,12685,0,1743166488,12942.580466890002,105.73194474000047,53387.61049704 2025-03-28,12:54:50.000,87,11083894,12645,0,1743166489,12942.472685929992,105.69669909000368,53387.44979328001 2025-03-28,12:54:51.000,87,11083855,12685,0,1743166490,12942.385113899996,105.7107973500024,53387.358960720005 2025-03-28,12:54:52.000,87,11083939,12645,0,1743166491,12942.3177508,105.68260082999768,53387.25415392001 2025-03-28,12:54:53.000,87,11083903,12605,0,1743166492,12942.23017876999,105.72489561000111,53387.13537288001 2025-03-28,12:54:54.000,87,11083964,12645,0,1743166493,12942.07524364,105.76719039000454,53386.99563048001 2025-03-28,12:54:55.000,87,11083934,12605,0,1743166494,12941.940517439994,105.86587821000285,53386.9327464 2025-03-28,12:54:56.000,87,11083849,12765,0,1743166495,12941.785582309989,105.8729273400022,53386.758068400006 2025-03-28,12:54:57.000,87,11083889,12565,0,1743166496,12941.664328729988,105.95046777000243,53386.639287360005 2025-03-28,12:54:58.000,87,11083885,12605,0,1743166497,12941.583493009988,105.92932038000436,53386.55544192 2025-03-28,12:54:59.000,87,11083931,12645,0,1743166498,12941.509393599998,105.95751690000179,53386.4087124 2025-03-28,12:55:00.000,87,11083917,12765,0,1743166499,12941.442030500002,105.99276254999859,53386.31089272 2025-03-28,12:55:01.000,87,11083891,12405,0,1743166500,12941.435294189992,106.04210646000138,53386.19909880001 2025-03-28,12:55:02.000,87,11083920,12525,0,1743166501,12941.455503119992,106.02800820000266,53386.00345944 2025-03-28,12:55:03.000,87,11083900,12685,0,1743166502,12941.502657290002,106.03505733000202,53385.91262688001 2025-03-28,12:55:04.000,87,11083936,12845,0,1743166503,12941.489184669997,106.04210646000138,53385.84275568001 2025-03-28,12:55:05.000,87,11083931,12525,0,1743166504,12941.529602529998,106.00686081000458,53385.7100004 2025-03-28,12:55:06.000,87,11083902,12685,0,1743166505,12941.563284080003,105.99981167999795,53385.61218072 2025-03-28,12:55:07.000,87,11083960,12645,0,1743166506,12941.630647179998,105.98571341999923,53385.514361040005 2025-03-28,12:55:08.000,87,11083921,12685,0,1743166507,12941.718219209994,105.98571341999923,53385.4305156 2025-03-28,12:55:09.000,87,11083911,12645,0,1743166508,12941.778845999994,105.95751690000179,53385.31872168001 2025-03-28,12:55:10.000,87,11083886,12485,0,1743166509,12941.84620909999,106.0209590700033,53385.248850480006 2025-03-28,12:55:11.000,87,11083906,12285,0,1743166510,12941.920308509994,106.11259776000225,53385.1859664 2025-03-28,12:55:12.000,87,11083922,12685,0,1743166511,12942.04829839999,106.1689908000044,53385.13705656 2025-03-28,12:55:13.000,87,11083889,12605,0,1743166512,12942.15607936,106.34521905000292,53385.10212096001 2025-03-28,12:55:14.000,87,11083903,12645,0,1743166513,12942.25712401,106.5143981700021,53384.99032704 2025-03-28,12:55:15.000,87,11083913,12885,0,1743166514,12942.33795973,106.7258720700047,53384.99032704 2025-03-28,12:55:16.000,87,11083890,12605,0,1743166515,12942.398586520001,106.94439509999938,53384.92744296 2025-03-28,12:55:17.000,87,11083971,12845,0,1743166516,12942.425531759996,107.20521291000478,53384.92045584 2025-03-28,12:55:18.000,87,11083975,12685,0,1743166517,12942.465949619997,107.48717811000097,53384.85058464 2025-03-28,12:55:19.000,87,11083929,12885,0,1743166518,12942.452476999992,107.79029070000252,53384.82962328 2025-03-28,12:55:20.000,87,11083955,12525,0,1743166519,12942.445740689996,108.01586286000384,53384.71782936001 2025-03-28,12:55:21.000,87,11083912,12925,0,1743166520,12942.465949619997,108.23438588999852,53384.73879072001 2025-03-28,12:55:22.000,87,11083955,12605,0,1743166521,12942.439004380001,108.43881066000176,53384.62000968001 2025-03-28,12:55:23.000,87,11083913,12605,0,1743166522,12942.459213310001,108.62913716999901,53384.675906640005 2025-03-28,12:55:24.000,87,11083894,12765,0,1743166523,12942.418795450001,108.75602151000203,53384.57109984001 2025-03-28,12:55:25.000,87,11083905,12645,0,1743166524,12942.472685929992,108.9252006300012,53384.578086960006 2025-03-28,12:55:26.000,87,11083906,12485,0,1743166525,12942.499631170002,109.14372366000316,53384.49424152 2025-03-28,12:55:27.000,87,11083916,12645,0,1743166526,12942.600675820002,109.31995191000169,53384.508215760005 2025-03-28,12:55:28.000,87,11083880,12445,0,1743166527,12942.614148439992,109.55962233000173,53384.45231880001 2025-03-28,12:55:29.000,87,11083927,12845,0,1743166528,12942.620884750002,109.73585058000026,53384.4872544 2025-03-28,12:55:30.000,87,11083901,12445,0,1743166529,12942.681511540002,109.96142274000158,53384.44533168 2025-03-28,12:55:31.000,87,11083920,12605,0,1743166530,12942.742138330002,110.15879837999819,53384.48026728001 2025-03-28,12:55:32.000,87,11083883,12725,0,1743166531,12942.843182979988,110.35617402000207,53384.40340896001 2025-03-28,12:55:33.000,87,11083914,12445,0,1743166532,12942.957700249994,110.54650052999932,53384.48026728001 2025-03-28,12:55:34.000,87,11083911,12605,0,1743166533,12943.10589906999,110.82846573000279,53384.42437032 2025-03-28,12:55:35.000,87,11083893,12725,0,1743166534,12943.179998479995,111.08223441000155,53384.45231880001 2025-03-28,12:55:36.000,87,11083886,12445,0,1743166535,12943.260834199995,111.41354352000053,53384.47328016 2025-03-28,12:55:37.000,87,11083947,12725,0,1743166536,12943.341669919995,111.70960698000272,53384.47328016 2025-03-28,12:55:38.000,87,11083943,12565,0,1743166537,12943.402296709995,111.92108087999804,53384.51520288 2025-03-28,12:55:39.000,87,11083911,12965,0,1743166538,12943.49660505,112.16075129999808,53384.54315136 2025-03-28,12:55:40.000,87,11083896,12645,0,1743166539,12943.51681398,112.44976563000091,53384.529177120006 2025-03-28,12:55:41.000,87,11083891,12685,0,1743166540,12943.47639612,112.73877996000374,53384.58507408 2025-03-28,12:55:42.000,87,11083883,12565,0,1743166541,12943.442714569996,112.92910647000099,53384.626996800005 2025-03-28,12:55:43.000,87,11083886,12605,0,1743166542,12943.382087779995,113.06303994000336,53384.65494528 2025-03-28,12:55:44.000,87,11083875,12485,0,1743166543,12943.301252059995,113.19697340999846,53384.68988088001 2025-03-28,12:55:45.000,87,11083895,12885,0,1743166544,12943.29451575,113.25336645000061,53384.70385512 2025-03-28,12:55:46.000,87,11083896,12685,0,1743166545,12943.32819729999,113.27451383999869,53384.71782936001 2025-03-28,12:55:47.000,87,11083898,12765,0,1743166546,12943.422505639996,113.26041557999997,53384.70385512 2025-03-28,12:55:48.000,87,11083963,12685,0,1743166547,12943.43597826,113.26746470999933,53384.78071344 2025-03-28,12:55:49.000,87,11083904,12645,0,1743166548,12943.46965980999,113.24631732000125,53384.78071344 2025-03-28,12:55:50.000,87,11083885,12645,0,1743166549,12943.604386009996,113.14058037000359,53384.794687680005 2025-03-28,12:55:51.000,87,11083908,12685,0,1743166550,12943.644803869996,113.00664690000121,53384.8016748 2025-03-28,12:55:52.000,87,11083911,12565,0,1743166551,12943.833420549992,112.99959777000186,53384.843597520005 2025-03-28,12:55:53.000,87,11083871,12605,0,1743166552,12944.028773539998,112.99959777000186,53384.78770056001 2025-03-28,12:55:54.000,87,11083904,12765,0,1743166553,12944.224126529989,113.00664690000121,53384.85757176001 2025-03-28,12:55:55.000,87,11083894,12845,0,1743166554,12944.419479519995,113.01369603000057,53384.87853312 2025-03-28,12:55:56.000,87,11083909,12525,0,1743166555,12944.61483251,113.07713820000208,53384.93443008001 2025-03-28,12:55:57.000,87,11083867,12565,0,1743166556,12944.810185499991,113.10533471999952,53384.99032704 2025-03-28,12:55:58.000,87,11083874,12605,0,1743166557,12945.086374209997,113.17582602000039,53385.03923688 2025-03-28,12:55:59.000,87,11083899,12485,0,1743166558,12945.315408749993,113.21812080000382,53385.15103080001 2025-03-28,12:56:00.000,87,11083871,12605,0,1743166559,12945.477080189994,113.30975949000276,53385.1859664 2025-03-28,12:56:01.000,87,11083921,12645,0,1743166560,12945.537706979994,113.40844731000107,53385.2558376 2025-03-28,12:56:02.000,87,11083901,12605,0,1743166561,12945.59159746,113.40844731000107,53385.33269592 2025-03-28,12:56:03.000,87,11083920,12685,0,1743166562,12945.5511796,113.38025079000363,53385.45846408001 2025-03-28,12:56:04.000,87,11083921,12965,0,1743166563,12945.477080189994,113.35910339999828,53385.50737392001 2025-03-28,12:56:05.000,87,11083924,12485,0,1743166564,12945.376035539994,113.34500513999956,53385.59820648 2025-03-28,12:56:06.000,87,11083911,12965,0,1743166565,12945.268254579998,113.35910339999828,53385.633142080005 2025-03-28,12:56:07.000,87,11083896,12565,0,1743166566,12945.180682550003,113.36615253000491,53385.71698752 2025-03-28,12:56:08.000,87,11083899,12805,0,1743166567,12945.019011110002,113.38025079000363,53385.82878144 2025-03-28,12:56:09.000,87,11083949,12485,0,1743166568,12944.877548600001,113.3379560100002,53385.849742800005 2025-03-28,12:56:10.000,87,11083848,12765,0,1743166569,12944.763031329996,113.3027103600034,53385.93358824 2025-03-28,12:56:11.000,87,11083917,12685,0,1743166570,12944.601359889995,113.29566123000404,53385.97551096 2025-03-28,12:56:12.000,87,11083945,12725,0,1743166571,12944.419479519995,113.20402253999782,53386.01044656001 2025-03-28,12:56:13.000,87,11083884,12525,0,1743166572,12944.257808079994,113.11943297999824,53386.094292 2025-03-28,12:56:14.000,87,11083923,12605,0,1743166573,12944.102872949989,113.055990810004,53386.136214720005 2025-03-28,12:56:15.000,87,11083893,12365,0,1743166574,12943.968146749998,113.06303994000336,53386.15717608001 2025-03-28,12:56:16.000,87,11083914,12565,0,1743166575,12943.860365790002,112.99959777000186,53386.22704728001 2025-03-28,12:56:17.000,87,11083929,12685,0,1743166576,12943.617858630001,112.95730298999842,53386.24102152 2025-03-28,12:56:18.000,87,11083916,12765,0,1743166577,12943.563968149996,112.92910647000099,53386.24800864001 2025-03-28,12:56:19.000,87,11083937,12565,0,1743166578,12943.40903301999,112.83746778000204,53386.26198288 2025-03-28,12:56:20.000,87,11083880,12565,0,1743166579,12943.341669919995,112.8445169100014,53386.27595712001 2025-03-28,12:56:21.000,87,11083893,12725,0,1743166580,12943.25409789,112.88681169000483,53386.24102152 2025-03-28,12:56:22.000,87,11083883,12565,0,1743166581,12943.14631692999,112.90795908000291,53386.234034400004 2025-03-28,12:56:23.000,87,11083930,12805,0,1743166582,12943.06548120999,112.88681169000483,53386.254995760006 2025-03-28,12:56:24.000,87,11083900,12925,0,1743166583,12942.964436559989,112.8797625599982,53386.22704728001 2025-03-28,12:56:25.000,87,11083912,12645,0,1743166584,12942.883600839989,112.78812386999925,53386.24102152 2025-03-28,12:56:26.000,87,11083911,12565,0,1743166585,12942.775819879993,112.73173083000438,53386.22704728001 2025-03-28,12:56:27.000,87,11083890,12765,0,1743166586,12942.755610949993,112.68943605000095,53386.27595712001 2025-03-28,12:56:28.000,87,11083875,12605,0,1743166587,12942.661302610002,112.68238692000159,53386.234034400004 2025-03-28,12:56:29.000,87,11083946,12525,0,1743166588,12942.600675820002,112.6330430099988,53386.28993136 2025-03-28,12:56:30.000,87,11083940,12445,0,1743166589,12942.540049030002,112.66123953000351,53386.33185408 2025-03-28,12:56:31.000,87,11083893,12685,0,1743166590,12942.465949619997,112.6471412700048,53386.35980256 2025-03-28,12:56:32.000,87,11083915,12765,0,1743166591,12942.391850209991,112.62599387999944,53386.34582832001 2025-03-28,12:56:33.000,87,11083904,12645,0,1743166592,12942.331223419991,112.62599387999944,53386.31089272 2025-03-28,12:56:34.000,87,11083940,12605,0,1743166593,12942.23017876999,112.68238692000159,53386.32486696001 2025-03-28,12:56:35.000,87,11083874,12445,0,1743166594,12942.18976090999,112.71763256999839,53386.38076392 2025-03-28,12:56:36.000,87,11083946,12805,0,1743166595,12942.12913411999,112.75287822000246,53386.38076392 2025-03-28,12:56:37.000,87,11083922,12845,0,1743166596,12942.021353159995,112.71058343999903,53386.38076392 2025-03-28,12:56:38.000,87,11083850,12725,0,1743166597,12941.9135722,112.77402561000054,53386.36678968001 2025-03-28,12:56:39.000,87,11083928,12565,0,1743166598,12941.819263859994,112.73877996000374,53386.401725280004 2025-03-28,12:56:40.000,87,11083934,12685,0,1743166599,12941.711482899998,112.7458290900031,53386.38076392 2025-03-28,12:56:41.000,87,11083912,12685,0,1743166600,12941.516129909993,112.70353430999967,53386.401725280004 2025-03-28,12:56:42.000,87,11083856,12685,0,1743166601,12941.381403710002,112.70353430999967,53386.38076392 2025-03-28,12:56:43.000,87,11083905,12565,0,1743166602,12941.253413819992,112.6471412700048,53386.33185408 2025-03-28,12:56:44.000,87,11083888,12565,0,1743166603,12941.152369169991,112.56960084000457,53386.34582832001 2025-03-28,12:56:45.000,87,11083934,12445,0,1743166604,12940.99743404,112.58369910000329,53386.27595712001 2025-03-28,12:56:46.000,87,11083902,12805,0,1743166605,12940.88965307999,112.5343551900005,53386.303905600005 2025-03-28,12:56:47.000,87,11083943,12285,0,1743166606,12940.822289979995,112.4991095400037,53386.27595712001 2025-03-28,12:56:48.000,87,11083907,12645,0,1743166607,12940.761663189995,112.42861824000283,53386.21307304 2025-03-28,12:56:49.000,87,11083894,12445,0,1743166608,12940.70777270999,112.32993042000453,53386.20608592001 2025-03-28,12:56:50.000,87,11083909,12525,0,1743166609,12940.680827469994,112.25943912000366,53386.14320184 2025-03-28,12:56:51.000,87,11083909,12685,0,1743166610,12940.640409609994,112.15370216999872,53386.12224048 2025-03-28,12:56:52.000,87,11083895,12605,0,1743166611,12940.593255439999,112.06206347999978,53386.05935640001 2025-03-28,12:56:53.000,87,11083878,12365,0,1743166612,12940.559573889994,111.90698261999933,53386.04538216 2025-03-28,12:56:54.000,87,11083882,12565,0,1743166613,12940.485474479989,111.80124567000166,53386.017433680005 2025-03-28,12:56:55.000,87,11083882,12605,0,1743166614,12940.424847689988,111.65321394000057,53385.94057536001 2025-03-28,12:56:56.000,87,11083906,12605,0,1743166615,12940.397902449993,111.53337873000419,53385.898652640004 2025-03-28,12:56:57.000,87,11083890,12605,0,1743166616,12940.404638759988,111.3853470000031,53385.85672992 2025-03-28,12:56:58.000,87,11083852,13085,0,1743166617,12940.370957209998,111.31485570000223,53385.85672992 2025-03-28,12:56:59.000,87,11083870,12405,0,1743166618,12940.350748279998,111.22321701000328,53385.8148072 2025-03-28,12:57:00.000,87,11083934,12525,0,1743166619,12940.310330419998,111.15977484000177,53385.75891024 2025-03-28,12:57:01.000,87,11083893,12645,0,1743166620,12940.303594110002,111.15977484000177,53385.69602616001 2025-03-28,12:57:02.000,87,11083917,12805,0,1743166621,12940.263176250002,111.1386274500037,53385.67506480001 2025-03-28,12:57:03.000,87,11083869,12725,0,1743166622,12940.168867909997,111.17387310000049,53385.60519360001 2025-03-28,12:57:04.000,87,11083917,12525,0,1743166623,12940.121713740002,111.25141353000072,53385.60519360001 2025-03-28,12:57:05.000,87,11083882,12645,0,1743166624,12940.013932779992,111.35010134999902,53385.60519360001 2025-03-28,12:57:06.000,87,11083899,12445,0,1743166625,12939.919624440001,111.47698569000204,53385.52833528001 2025-03-28,12:57:07.000,87,11083949,12805,0,1743166626,12939.825316099996,111.60387002999778,53385.5003868 2025-03-28,12:57:08.000,87,11083914,12685,0,1743166627,12939.67711728,111.71665611000208,53385.43750272001 2025-03-28,12:57:09.000,87,11083899,12605,0,1743166628,12939.58954524999,111.89993348999997,53385.42352848 2025-03-28,12:57:10.000,87,11083947,12765,0,1743166629,12939.441346429994,112.05501435000042,53385.33968304001 2025-03-28,12:57:11.000,87,11083863,13045,0,1743166630,12939.293147609998,112.1889478200028,53385.395580000004 2025-03-28,12:57:12.000,87,11083927,13165,0,1743166631,12939.205575579988,112.35107781000261,53385.29077320001 2025-03-28,12:57:13.000,87,11083888,12525,0,1743166632,12939.111267239998,112.54140431999986,53385.26981184001 2025-03-28,12:57:14.000,87,11083901,12525,0,1743166633,12939.118003549993,112.71763256999839,53385.15801792 2025-03-28,12:57:15.000,87,11083860,12605,0,1743166634,12939.043904140002,112.86566429999948,53385.10910808 2025-03-28,12:57:16.000,87,11083852,12805,0,1743166635,12938.922650560002,112.9432047299997,53385.09513384 2025-03-28,12:57:17.000,87,11083962,12485,0,1743166636,12938.862023770002,113.02074515999993,53384.9763528 2025-03-28,12:57:18.000,87,11083899,12765,0,1743166637,12938.855287459992,113.0912364600008,53384.98333992001 2025-03-28,12:57:19.000,87,11083880,12645,0,1743166638,12938.862023770002,113.0912364600008,53384.86455888001 2025-03-28,12:57:20.000,87,11083953,12645,0,1743166639,12938.942859490002,113.0912364600008,53384.82263616 2025-03-28,12:57:21.000,87,11083888,12565,0,1743166640,12938.983277350002,113.0912364600008,53384.78770056001 2025-03-28,12:57:22.000,87,11083881,12805,0,1743166641,12939.030431519997,113.14058037000359,53384.82263616 2025-03-28,12:57:23.000,87,11083904,12565,0,1743166642,12939.070849379998,113.16172776000167,53384.71084224 2025-03-28,12:57:24.000,87,11083873,12765,0,1743166643,12939.111267239998,113.24631732000125,53384.68988088001 2025-03-28,12:57:25.000,87,11083912,12605,0,1743166644,12939.091058309998,113.33090688000084,53384.63398392 2025-03-28,12:57:26.000,87,11083904,12485,0,1743166645,12939.057376759993,113.4507420900045,53384.64097104 2025-03-28,12:57:27.000,87,11083872,12605,0,1743166646,12939.064113070002,113.49303687000065,53384.5920612 2025-03-28,12:57:28.000,87,11083927,12885,0,1743166647,12938.983277350002,113.55647904000216,53384.5920612 2025-03-28,12:57:29.000,87,11083926,12805,0,1743166648,12938.922650560002,113.66221598999982,53384.50122864001 2025-03-28,12:57:30.000,87,11083938,12405,0,1743166649,12938.747506499996,113.69041251000453,53384.53616424 2025-03-28,12:57:31.000,87,11083920,12605,0,1743166650,12938.606043989996,113.75385467999877,53384.47328016 2025-03-28,12:57:32.000,87,11083922,12685,0,1743166651,12938.4780541,113.72565816000133,53384.459305920005 2025-03-28,12:57:33.000,87,11083980,12445,0,1743166652,12938.33659159,113.71860903000197,53384.38244760001 2025-03-28,12:57:34.000,87,11083913,12565,0,1743166653,12938.25575587,113.67631424999854,53384.347512 2025-03-28,12:57:35.000,87,11083916,12565,0,1743166654,12938.22881062999,113.71860903000197,53384.291615040005 2025-03-28,12:57:36.000,87,11083839,12485,0,1743166655,12938.181656459994,113.66221598999982,53384.27065368 2025-03-28,12:57:37.000,87,11083902,12645,0,1743166656,12938.141238599994,113.64106860000174,53384.20078248 2025-03-28,12:57:38.000,87,11083911,12725,0,1743166657,12938.141238599994,113.60582294999767,53384.193795360006 2025-03-28,12:57:39.000,87,11083907,12725,0,1743166658,12938.147974909989,113.52123338999809,53384.11693704001 2025-03-28,12:57:40.000,87,11083864,12525,0,1743166659,12938.114293359999,113.48598774000129,53384.09597568001 2025-03-28,12:57:41.000,87,11083953,12765,0,1743166660,12938.134502289999,113.42254556999978,53384.08898856 2025-03-28,12:57:42.000,87,11083898,12565,0,1743166661,12938.18839276999,113.32385775000148,53383.99815600001 2025-03-28,12:57:43.000,87,11083906,12525,0,1743166662,12938.235546939999,113.28861210000468,53384.005143120005 2025-03-28,12:57:44.000,87,11083912,12605,0,1743166663,12938.262492179994,113.24631732000125,53383.956233280005 2025-03-28,12:57:45.000,87,11083897,12685,0,1743166664,12938.28943741999,113.25336645000061,53383.907323440006 2025-03-28,12:57:46.000,87,11083922,12645,0,1743166665,12938.343327899995,113.16877689000103,53383.87937496001 2025-03-28,12:57:47.000,87,11083876,12725,0,1743166666,12938.39048206999,113.16877689000103,53383.907323440006 2025-03-28,12:57:48.000,87,11083885,12805,0,1743166667,12938.444372549995,113.17582602000039,53383.80950376001 2025-03-28,12:57:49.000,87,11083873,12805,0,1743166668,12938.545417199995,113.26041557999997,53383.837452240004 2025-03-28,12:57:50.000,87,11083874,12485,0,1743166669,12938.63972554,113.35910339999828,53383.739632560006 2025-03-28,12:57:51.000,87,11083974,12965,0,1743166670,12938.727297569996,113.39434905000235,53383.80251664 2025-03-28,12:57:52.000,87,11083884,12685,0,1743166671,12938.808133289996,113.50008600000001,53383.72565832 2025-03-28,12:57:53.000,87,11083864,12765,0,1743166672,12938.936123179992,113.57762643000024,53383.77456816 2025-03-28,12:57:54.000,87,11083934,12645,0,1743166673,12939.064113070002,113.66221598999982,53383.788542400005 2025-03-28,12:57:55.000,87,11083889,12525,0,1743166674,12939.192102959998,113.74680554999941,53383.80251664 2025-03-28,12:57:56.000,87,11083877,12605,0,1743166675,12939.313356539998,113.82434597999963,53383.81649088 2025-03-28,12:57:57.000,87,11083845,12685,0,1743166676,12939.481764289994,113.97942684000009,53383.858413600006 2025-03-28,12:57:58.000,87,11083897,12965,0,1743166677,12939.603017869995,114.00057422999816,53383.83046512001 2025-03-28,12:57:59.000,87,11083970,12525,0,1743166678,12939.81857979,114.0428690100016,53383.8933492 2025-03-28,12:58:00.000,87,11083883,12405,0,1743166679,12940.020669090001,114.09926205000374,53383.8933492 2025-03-28,12:58:01.000,87,11083909,12685,0,1743166680,12940.209285769997,114.17680248000397,53383.94924616001 2025-03-28,12:58:02.000,87,11083855,12525,0,1743166681,12940.411375069998,114.12040944000182,53383.956233280005 2025-03-28,12:58:03.000,87,11083890,12685,0,1743166682,12940.599991749994,114.15565508999862,53384.0330916 2025-03-28,12:58:04.000,87,11083919,12565,0,1743166683,12940.81555367,114.16270421999798,53384.04706584001 2025-03-28,12:58:05.000,87,11083894,12685,0,1743166684,12941.138896550001,114.18385161000333,53384.1029628 2025-03-28,12:58:06.000,87,11083904,12525,0,1743166685,12941.475712049993,114.26139204000356,53384.2077696 2025-03-28,12:58:07.000,87,11083915,12645,0,1743166686,12941.718219209994,114.33893247000378,53384.22873096 2025-03-28,12:58:08.000,87,11083886,12765,0,1743166687,12942.00788053999,114.40942377000465,53384.30558928 2025-03-28,12:58:09.000,87,11083862,12645,0,1743166688,12942.243651389996,114.54335723999975,53384.39642184 2025-03-28,12:58:10.000,87,11083893,12805,0,1743166689,12942.506367479997,114.59270115000254,53384.48026728001 2025-03-28,12:58:11.000,87,11083922,12965,0,1743166690,12942.809501429998,114.71253635999892,53384.55013848001 2025-03-28,12:58:12.000,87,11083883,12405,0,1743166691,12943.099162759994,114.81827331000386,53384.65494528 2025-03-28,12:58:13.000,87,11083850,12565,0,1743166692,12943.321460989995,114.9451576499996,53384.75276496 2025-03-28,12:58:14.000,87,11083893,12605,0,1743166693,12943.658276490001,115.11433676999877,53384.85757176001 2025-03-28,12:58:15.000,87,11083899,12925,0,1743166694,12943.914256269993,115.24827024000115,53384.99032704 2025-03-28,12:58:16.000,87,11083914,12605,0,1743166695,12944.129818189998,115.37515458000416,53385.08814672 2025-03-28,12:58:17.000,87,11083966,12725,0,1743166696,12944.358852729994,115.48794066000119,53385.15801792 2025-03-28,12:58:18.000,87,11083916,12605,0,1743166697,12944.621568819995,115.5513828300027,53385.30474744 2025-03-28,12:58:19.000,87,11083900,12605,0,1743166698,12944.917966460001,115.64302152000164,53385.45846408001 2025-03-28,12:58:20.000,87,11083906,12765,0,1743166699,12945.147000999998,115.70646369000315,53385.54230952 2025-03-28,12:58:21.000,87,11083928,12485,0,1743166700,12945.382771849989,115.75580759999866,53385.7100004 2025-03-28,12:58:22.000,87,11083865,12725,0,1743166701,12945.56465221999,115.7487584699993,53385.83576856 2025-03-28,12:58:23.000,87,11083920,12805,0,1743166702,12945.82736830999,115.69236543000443,53386.05935640001 2025-03-28,12:58:24.000,87,11083897,12645,0,1743166703,12946.015984990001,115.62187413000356,53386.19211168 2025-03-28,12:58:25.000,87,11083915,12525,0,1743166704,12946.170920119992,115.59367760999885,53386.29691848001 2025-03-28,12:58:26.000,87,11083891,12725,0,1743166705,12946.426899899998,115.54433370000334,53386.471596480005 2025-03-28,12:58:27.000,87,11083905,12525,0,1743166706,12946.548153479998,115.52318630999798,53386.6532616 2025-03-28,12:58:28.000,87,11083890,12525,0,1743166707,12946.689615989999,115.4385967499984,53386.806978240005 2025-03-28,12:58:29.000,87,11083914,12685,0,1743166708,12946.8310785,115.3681054500048,53386.91877216001 2025-03-28,12:58:30.000,87,11083913,12805,0,1743166709,12946.90517790999,115.28351588999794,53387.01659184001 2025-03-28,12:58:31.000,87,11083897,12565,0,1743166710,12946.98601362999,115.22712285000307,53387.16332136001 2025-03-28,12:58:32.000,87,11083914,12605,0,1743166711,12946.999486249995,115.1566315500022,53387.30306376001 2025-03-28,12:58:33.000,87,11083903,12525,0,1743166712,12946.979277319995,115.14253329000348,53387.40088344001 2025-03-28,12:58:34.000,87,11083912,12525,0,1743166713,12946.95233208,115.14253329000348,53387.54761296001 2025-03-28,12:58:35.000,87,11083912,12845,0,1743166714,12946.94559576999,115.191877199999,53387.68036824 2025-03-28,12:58:36.000,87,11083867,12645,0,1743166715,12946.90517790999,115.22712285000307,53387.75023944 2025-03-28,12:58:37.000,87,11083892,12645,0,1743166716,12946.85128743,115.31876154000201,53387.862033360005 2025-03-28,12:58:38.000,87,11083903,12805,0,1743166717,12946.736770159994,115.42449848999968,53387.89696896 2025-03-28,12:58:39.000,87,11083905,12525,0,1743166718,12946.554889789993,115.57957935000013,53387.9458788 2025-03-28,12:58:40.000,87,11083882,12645,0,1743166719,12946.352800489993,115.69236543000443,53387.98780152 2025-03-28,12:58:41.000,87,11083909,12765,0,1743166720,12946.143974879997,115.84039715999825,53388.07164696001 2025-03-28,12:58:42.000,87,11083910,12525,0,1743166721,12945.85431355,115.9602323700019,53388.078634080004 2025-03-28,12:58:43.000,87,11083950,12565,0,1743166722,12945.69264211,116.04482193000149,53388.078634080004 2025-03-28,12:58:44.000,87,11083890,12645,0,1743166723,12945.48381649999,116.108264100003,53388.12055680001 2025-03-28,12:58:45.000,87,11083881,12605,0,1743166724,12945.335617679993,116.15760800999851,53388.148505280005 2025-03-28,12:58:46.000,87,11083898,12765,0,1743166725,12945.200891480003,116.25629583000409,53388.16946664001 2025-03-28,12:58:47.000,87,11083876,12725,0,1743166726,12945.093110519992,116.3549836500024,53388.211389359996 2025-03-28,12:58:48.000,87,11083940,12485,0,1743166727,12944.931439079992,116.39727842999855,53388.16247952 2025-03-28,12:58:49.000,87,11083905,12565,0,1743166728,12944.830394429991,116.46776972999942,53388.17645376 2025-03-28,12:58:50.000,87,11083907,12365,0,1743166729,12944.789976569991,116.53826103000029,53388.246324960004 2025-03-28,12:58:51.000,87,11083924,12645,0,1743166730,12944.789976569991,116.55940841999836,53388.23933784001 2025-03-28,12:58:52.000,87,11083928,12605,0,1743166731,12944.763031329996,116.58055581000372,53388.25331208 2025-03-28,12:58:53.000,87,11083864,12685,0,1743166732,12944.783240259996,116.64399797999795,53388.23933784001 2025-03-28,12:58:54.000,87,11083870,12445,0,1743166733,12944.823658119996,116.67219450000266,53388.23933784001 2025-03-28,12:58:55.000,87,11083914,12645,0,1743166734,12944.897757530001,116.65104711000458,53388.246324960004 2025-03-28,12:58:56.000,87,11083898,12965,0,1743166735,12944.978593250002,116.62285058999987,53388.28126056 2025-03-28,12:58:57.000,87,11083932,12725,0,1743166736,12945.140264690002,116.6017032000018,53388.28824768001 2025-03-28,12:58:58.000,87,11083892,12285,0,1743166737,12945.295199819993,116.52416277000157,53388.3301704 2025-03-28,12:58:59.000,87,11083892,12645,0,1743166738,12945.382771849989,116.48891712000477,53388.365106000005 2025-03-28,12:59:00.000,87,11083901,12685,0,1743166739,12945.50402542999,116.4536714700007,53388.35113176 2025-03-28,12:59:01.000,87,11083845,12645,0,1743166740,12945.658960559995,116.39022929999919,53388.379080239996 2025-03-28,12:59:02.000,87,11083880,12645,0,1743166741,12945.800423069995,116.31268886999896,53388.40702872001 2025-03-28,12:59:03.000,87,11083915,12285,0,1743166742,12945.91494034,116.3056397399996,53388.47689992001 2025-03-28,12:59:04.000,87,11083909,12565,0,1743166743,12946.056402850001,116.2421975699981,53388.52580976001 2025-03-28,12:59:05.000,87,11083916,12565,0,1743166744,12946.157447500002,116.18580453000322,53388.602668080006 2025-03-28,12:59:06.000,87,11083875,12885,0,1743166745,12946.271964769992,116.1717062700045,53388.61664232 2025-03-28,12:59:07.000,87,11083882,12645,0,1743166746,12946.319118940002,116.108264100003,53388.61664232 2025-03-28,12:59:08.000,87,11083899,12685,0,1743166747,12946.406690969998,116.06596931999957,53388.72144912001 2025-03-28,12:59:09.000,87,11083884,12725,0,1743166748,12946.413427279993,116.05187106000085,53388.77734608 2025-03-28,12:59:10.000,87,11083882,12565,0,1743166749,12946.399954660003,116.02367454000341,53388.79132032001 2025-03-28,12:59:11.000,87,11083881,12725,0,1743166750,12946.379745730002,115.98137975999998,53388.82625592 2025-03-28,12:59:12.000,87,11083906,12645,0,1743166751,12946.285437389997,115.88269194000168,53388.86119152001 2025-03-28,12:59:13.000,87,11083867,12445,0,1743166752,12946.177656430002,115.85449542000424,53388.86119152001 2025-03-28,12:59:14.000,87,11083901,12645,0,1743166753,12946.076611780001,115.84039715999825,53388.93106272001 2025-03-28,12:59:15.000,87,11083871,12725,0,1743166754,12945.968830819991,115.77695499000401,53388.9240756 2025-03-28,12:59:16.000,87,11083810,12485,0,1743166755,12945.89473141,115.67826716999843,53388.88914000001 2025-03-28,12:59:17.000,87,11083863,12685,0,1743166756,12945.79368676,115.67826716999843,53388.93106272001 2025-03-28,12:59:18.000,87,11083922,12765,0,1743166757,12945.760005209995,115.65711978000036,53388.94503696 2025-03-28,12:59:19.000,87,11083886,12405,0,1743166758,12945.73305997,115.63597239000228,53388.94503696 2025-03-28,12:59:20.000,87,11083901,12565,0,1743166759,12945.70611472999,115.63597239000228,53388.90311424 2025-03-28,12:59:21.000,87,11083837,12685,0,1743166760,12945.60507007999,115.67121803999908,53388.938049840006 2025-03-28,12:59:22.000,87,11083845,12645,0,1743166761,12945.54444328999,115.60777587000484,53389.04285664 2025-03-28,12:59:23.000,87,11083907,12605,0,1743166762,12945.456871259994,115.57253022000077,53389.035869520005 2025-03-28,12:59:24.000,87,11083879,12805,0,1743166763,12945.342353989989,115.56548109000141,53388.97997256001 2025-03-28,12:59:25.000,87,11083842,12565,0,1743166764,12945.288463509998,115.52318630999798,53388.94503696 2025-03-28,12:59:26.000,87,11083924,12765,0,1743166765,12945.194155169993,115.49498979000055,53388.94503696 2025-03-28,12:59:27.000,87,11083884,12605,0,1743166766,12945.167209929998,115.46679327000311,53388.93106272001 2025-03-28,12:59:28.000,87,11083924,12885,0,1743166767,12945.086374209997,115.41744936000032,53388.87516576 2025-03-28,12:59:29.000,87,11083957,12565,0,1743166768,12945.106583139997,115.3046632800033,53388.86119152001 2025-03-28,12:59:30.000,87,11083891,12445,0,1743166769,12945.066165279997,115.13548416000413,53388.8542044 2025-03-28,12:59:31.000,87,11083858,12525,0,1743166770,12945.045956349997,115.16368068000156,53388.86119152001 2025-03-28,12:59:32.000,87,11083874,12605,0,1743166771,12944.971856939992,115.1566315500022,53388.88914000001 2025-03-28,12:59:33.000,87,11083897,12485,0,1743166772,12944.837130740001,115.10023851000005,53388.77734608 2025-03-28,12:59:34.000,87,11083841,12765,0,1743166773,12944.722613469996,115.06499286000326,53388.714461999996 2025-03-28,12:59:35.000,87,11083928,12405,0,1743166774,12944.57441465,114.96630503999768,53388.74241048001 2025-03-28,12:59:36.000,87,11083905,12645,0,1743166775,12944.42621582999,114.89581374000409,53388.72144912001 2025-03-28,12:59:37.000,87,11083917,12725,0,1743166776,12944.298225939994,114.7971259199985,53388.72144912001 2025-03-28,12:59:38.000,87,11083934,12605,0,1743166777,12944.170236049998,114.76892940000107,53388.69350064001 2025-03-28,12:59:39.000,87,11083883,12805,0,1743166778,12944.022037229988,114.76188027000171,53388.651577920005 2025-03-28,12:59:40.000,87,11083910,12645,0,1743166779,12943.826684239997,114.71958548999828,53388.602668080006 2025-03-28,12:59:41.000,87,11083914,12445,0,1743166780,12943.631331249991,114.76188027000171,53388.546771119996 2025-03-28,12:59:42.000,87,11083942,12725,0,1743166781,12943.442714569996,114.7971259199985,53388.47689992001 2025-03-28,12:59:43.000,87,11083941,12685,0,1743166782,12943.240625269995,114.86056809000002,53388.46292568 2025-03-28,12:59:44.000,87,11083903,12725,0,1743166783,12943.018327039994,114.91696113000216,53388.40702872001 2025-03-28,12:59:45.000,87,11083909,12685,0,1743166784,12942.822974049988,115.06499286000326,53388.379080239996 2025-03-28,12:59:46.000,87,11083926,12645,0,1743166785,12942.587203199997,115.12843503000477,53388.30222192 2025-03-28,12:59:47.000,87,11083863,12565,0,1743166786,12942.344696039996,115.19892632999836,53388.2253636 2025-03-28,12:59:48.000,87,11083908,12605,0,1743166787,12942.06850732999,115.29056502000458,53388.16946664001 2025-03-28,12:59:49.000,87,11083949,12605,0,1743166788,12941.819263859994,115.4033511000016,53388.09260832001 2025-03-28,12:59:50.000,87,11083853,12445,0,1743166789,12941.698010279993,115.5513828300027,53388.05068560001 2025-03-28,12:59:51.000,87,11083832,12685,0,1743166790,12941.448766809997,115.72056195000187,53387.90395608001 2025-03-28,12:59:52.000,87,11083872,12525,0,1743166791,12941.239941200001,115.86859368000296,53387.876007599996 2025-03-28,12:59:53.000,87,11083881,12485,0,1743166792,12941.105214999996,116.04482193000149,53387.7712008 2025-03-28,12:59:54.000,87,11083889,12685,0,1743166793,12940.88965307999,116.12941149000108,53387.60350992 2025-03-28,12:59:55.000,87,11083910,12925,0,1743166794,12940.721245329994,116.19285366000258,53387.596522800006 2025-03-28,12:59:56.000,87,11083882,12645,0,1743166795,12940.653882229999,116.27039409000281,53387.43581904 2025-03-28,12:59:57.000,87,11083913,12605,0,1743166796,12940.660618539994,116.3056397399996,53387.37293496001 2025-03-28,12:59:58.000,87,11083882,12725,0,1743166797,12940.60672805999,116.36908191000111,53387.25415392001 2025-03-28,12:59:59.000,87,11083948,12645,0,1743166798,12940.599991749994,116.49596625000413,53387.13537288001 2025-03-28,13:00:00.000,87,11083920,12525,0,1743166799,12940.579782819994,116.49596625000413,53387.023578960005 2025-03-28,13:00:01.000,87,11083905,12765,0,1743166800,12940.60672805999,116.49596625000413,53386.904797920004 2025-03-28,13:00:02.000,87,11083868,13205,0,1743166801,12940.640409609994,116.44662234000134,53386.79999112001 2025-03-28,13:00:03.000,87,11083919,12605,0,1743166802,12940.701036399994,116.39022929999919,53386.73011992001 2025-03-28,13:00:04.000,87,11083948,12725,0,1743166803,12940.75492688,116.3549836500024,53386.6532616 2025-03-28,13:00:05.000,87,11083887,12485,0,1743166804,12940.88965307999,116.3056397399996,53386.53448056001 2025-03-28,13:00:06.000,87,11083918,12485,0,1743166805,12940.963752489995,116.26334496000345,53386.42967376 2025-03-28,13:00:07.000,87,11083914,12685,0,1743166806,12941.0378519,116.1435097499998,53386.32486696001 2025-03-28,13:00:08.000,87,11083926,12805,0,1743166807,12941.138896550001,116.09416584000428,53386.24102152 2025-03-28,13:00:09.000,87,11083941,12645,0,1743166808,12941.186050719996,115.97433063000062,53386.15717608001 2025-03-28,13:00:10.000,87,11083963,12765,0,1743166809,12941.206259649996,115.91088845999911,53386.12224048 2025-03-28,13:00:11.000,87,11083865,12645,0,1743166810,12941.212995959992,115.81924977000017,53386.03839504001 2025-03-28,13:00:12.000,87,11083876,12605,0,1743166811,12941.206259649996,115.69941456000379,53385.96153672001 2025-03-28,13:00:13.000,87,11083894,12725,0,1743166812,12941.125423929996,115.58662847999949,53385.85672992 2025-03-28,13:00:14.000,87,11083893,12805,0,1743166813,12941.071533449991,115.45269501000439,53385.85672992 2025-03-28,13:00:15.000,87,11083911,12525,0,1743166814,12940.99069772999,115.29761415000394,53385.7798716 2025-03-28,13:00:16.000,87,11083953,12925,0,1743166815,12940.882916769995,115.17777894000028,53385.67506480001 2025-03-28,13:00:17.000,87,11083894,12605,0,1743166816,12940.77513581,114.95925590999832,53385.60519360001 2025-03-28,13:00:18.000,87,11083928,12605,0,1743166817,12940.66735484999,114.77597853000043,53385.584232240006 2025-03-28,13:00:19.000,87,11083900,12485,0,1743166818,12940.593255439999,114.55040636999911,53385.47243832 2025-03-28,13:00:20.000,87,11083891,12605,0,1743166819,12940.552837579999,114.33893247000378,53385.35365728 2025-03-28,13:00:21.000,87,11083951,12685,0,1743166820,12940.579782819994,114.1415568299999,53385.31173456 2025-03-28,13:00:22.000,87,11083961,12645,0,1743166821,12940.653882229999,113.96532858000137,53385.23487624 2025-03-28,13:00:23.000,87,11083913,12605,0,1743166822,12940.721245329994,113.76090380999813,53385.16500504 2025-03-28,13:00:24.000,87,11083892,12765,0,1743166823,12940.8357626,113.59877381999831,53385.081159600006 2025-03-28,13:00:25.000,87,11083946,12685,0,1743166824,12940.963752489995,113.47188948000257,53385.02526264001 2025-03-28,13:00:26.000,87,11083940,12525,0,1743166825,12941.03111558999,113.35205426999892,53384.99731416 2025-03-28,13:00:27.000,87,11083926,12765,0,1743166826,12941.145632859996,113.20402253999782,53384.9414172 2025-03-28,13:00:28.000,87,11083924,12445,0,1743166827,12941.260150130001,113.10533471999952,53384.94840432 2025-03-28,13:00:29.000,87,11083937,12885,0,1743166828,12941.334249539992,113.08418733000144,53384.92045584 2025-03-28,13:00:30.000,87,11084017,12605,0,1743166829,12941.428557879997,113.0912364600008,53384.871546 2025-03-28,13:00:31.000,87,11083893,12645,0,1743166830,12941.495920979993,113.13353124000423,53384.85757176001 2025-03-28,13:00:32.000,87,11083953,12645,0,1743166831,12941.563284080003,113.23221906000254,53384.85757176001 2025-03-28,13:00:33.000,87,11083915,12525,0,1743166832,12941.570020389998,113.28861210000468,53384.871546 2025-03-28,13:00:34.000,87,11083940,12565,0,1743166833,12941.549811459998,113.39434905000235,53384.87853312 2025-03-28,13:00:35.000,87,11083922,13085,0,1743166834,12941.576756699993,113.50713512999937,53384.92744296 2025-03-28,13:00:36.000,87,11083893,12805,0,1743166835,12941.502657290002,113.71155990000261,53384.962378560005 2025-03-28,13:00:37.000,87,11083941,12885,0,1743166836,12941.428557879997,113.91598466999858,53384.9763528 2025-03-28,13:00:38.000,87,11083883,12725,0,1743166837,12941.374667399992,114.08516378999775,53384.99731416 2025-03-28,13:00:39.000,87,11083936,12405,0,1743166838,12941.293831679992,114.2402446499982,53385.03923688 2025-03-28,13:00:40.000,87,11083954,12645,0,1743166839,12941.125423929996,114.46581680999952,53385.060198240004 2025-03-28,13:00:41.000,87,11083959,12685,0,1743166840,12940.99069772999,114.6349959299987,53385.12308232001 2025-03-28,13:00:42.000,87,11083916,12845,0,1743166841,12940.93680725,114.8112241800045,53385.15103080001 2025-03-28,13:00:43.000,87,11083941,12445,0,1743166842,12940.761663189995,114.98745243000303,53385.15103080001 2025-03-28,13:00:44.000,87,11083930,12885,0,1743166843,12940.701036399994,115.16368068000156,53385.19295352001 2025-03-28,13:00:45.000,87,11083884,12645,0,1743166844,12940.620200679994,115.22007372000371,53385.15801792 2025-03-28,13:00:46.000,87,11083907,12485,0,1743166845,12940.485474479989,115.27646675999858,53385.19994064001 2025-03-28,13:00:47.000,87,11083891,12605,0,1743166846,12940.377693519993,115.32581067000137,53385.26282472 2025-03-28,13:00:48.000,87,11083905,12765,0,1743166847,12940.296857799993,115.33990893000009,53385.3257088 2025-03-28,13:00:49.000,87,11083876,12885,0,1743166848,12940.209285769997,115.35400718999881,53385.29077320001 2025-03-28,13:00:50.000,87,11083886,12765,0,1743166849,12940.162131600002,115.31876154000201,53385.33269592 2025-03-28,13:00:51.000,87,11083898,12525,0,1743166850,12940.081295880002,115.27646675999858,53385.33269592 2025-03-28,13:00:52.000,87,11083903,12565,0,1743166851,12940.020669090001,115.18482806999964,53385.29077320001 2025-03-28,13:00:53.000,87,11083857,12605,0,1743166852,12939.980251230001,115.10023851000005,53385.31872168001 2025-03-28,13:00:54.000,87,11083929,12405,0,1743166853,12940.034141709992,114.98745243000303,53385.3257088 2025-03-28,13:00:55.000,87,11083947,12845,0,1743166854,12940.007196469996,114.99450156000239,53385.2558376 2025-03-28,13:00:56.000,87,11083894,12765,0,1743166855,12939.980251230001,114.89581374000409,53385.26981184001 2025-03-28,13:00:57.000,87,11083962,12725,0,1743166856,12939.939833370001,114.8464698300013,53385.27679896 2025-03-28,13:00:58.000,87,11083901,12885,0,1743166857,12939.85899765,114.86761721999937,53385.227889120004 2025-03-28,13:00:59.000,87,11083895,12645,0,1743166858,12939.757953,114.85351896000066,53385.227889120004 2025-03-28,13:01:00.000,87,11083905,12645,0,1743166859,12939.65690835,114.92401026000152,53385.22090200001 2025-03-28,13:01:01.000,87,11083885,12805,0,1743166860,12939.51544584,114.99450156000239,53385.21391488 2025-03-28,13:01:02.000,87,11083885,12965,0,1743166861,12939.333565469999,115.01564895000047,53385.19295352001 2025-03-28,13:01:03.000,87,11083904,12525,0,1743166862,12939.097794619993,115.08614025000134,53385.1160952 2025-03-28,13:01:04.000,87,11083861,12845,0,1743166863,12938.794660669992,115.14253329000348,53385.19295352001 2025-03-28,13:01:05.000,87,11083889,12725,0,1743166864,12938.45784517,115.24122111000179,53385.10910808 2025-03-28,13:01:06.000,87,11083911,12605,0,1743166865,12938.168183839989,115.3681054500048,53385.081159600006 2025-03-28,13:01:07.000,87,11083912,12565,0,1743166866,12937.844840960002,115.43154761999904,53385.07417248001 2025-03-28,13:01:08.000,87,11083904,12565,0,1743166867,12937.555179629991,115.55843196000205,53384.98333992001 2025-03-28,13:01:09.000,87,11083892,12685,0,1743166868,12937.29919985,115.62187413000356,53384.892507360004 2025-03-28,13:01:10.000,87,11083920,12445,0,1743166869,12937.164473649995,115.7135128200025,53384.871546 2025-03-28,13:01:11.000,87,11083885,12685,0,1743166870,12936.881548629994,115.84039715999825,53384.76673920001 2025-03-28,13:01:12.000,87,11083916,12805,0,1743166871,12936.699668259993,115.95318324000255,53384.71782936001 2025-03-28,13:01:13.000,87,11083866,12645,0,1743166872,12936.578414679992,116.06596931999957,53384.68289376 2025-03-28,13:01:14.000,87,11083948,12885,0,1743166873,12936.470633719997,116.08711670999764,53384.5920612 2025-03-28,13:01:15.000,87,11083867,12605,0,1743166874,12936.356116449992,116.07301844999893,53384.45231880001 2025-03-28,13:01:16.000,87,11083854,12565,0,1743166875,12936.26180811,116.08006757999829,53384.361486240006 2025-03-28,13:01:17.000,87,11083909,12845,0,1743166876,12936.234862869991,116.08006757999829,53384.27065368 2025-03-28,13:01:18.000,87,11083872,12525,0,1743166877,12936.167499769996,116.08006757999829,53384.15187264 2025-03-28,13:01:19.000,87,11083937,12485,0,1743166878,12936.18097239,116.05187106000085,53384.06802720001 2025-03-28,13:01:20.000,87,11083972,12565,0,1743166879,12936.15402714999,116.00252714999806,53383.9632204 2025-03-28,13:01:21.000,87,11083925,12765,0,1743166880,12936.234862869991,116.00252714999806,53383.85142648001 2025-03-28,13:01:22.000,87,11083895,12805,0,1743166881,12936.389797999997,116.01662541000405,53383.79552952 2025-03-28,13:01:23.000,87,11083939,12645,0,1743166882,12936.531260509997,116.03777280000213,53383.68373560001 2025-03-28,13:01:24.000,87,11083945,12925,0,1743166883,12936.578414679992,116.00252714999806,53383.620851520005 2025-03-28,13:01:25.000,87,11083877,13085,0,1743166884,12936.686195640003,116.0095762800047,53383.55796744 2025-03-28,13:01:26.000,87,11083931,12605,0,1743166885,12936.834394459998,115.97433063000062,53383.5090576 2025-03-28,13:01:27.000,87,11083917,12725,0,1743166886,12936.962384349994,115.91088845999911,53383.49508336001 2025-03-28,13:01:28.000,87,11083912,12685,0,1743166887,12937.09037423999,115.84744629000488,53383.43219928 2025-03-28,13:01:29.000,87,11083889,12605,0,1743166888,12937.184682579995,115.80515151000145,53383.39027656 2025-03-28,13:01:30.000,87,11083882,12605,0,1743166889,12937.25204567999,115.77695499000401,53383.36232808 2025-03-28,13:01:31.000,87,11083905,12445,0,1743166890,12937.326145089995,115.67121803999908,53383.22258568 2025-03-28,13:01:32.000,87,11083905,12645,0,1743166891,12937.35309032999,115.62892326000292,53383.285469760005 2025-03-28,13:01:33.000,87,11083917,12565,0,1743166892,12937.39350818999,115.5513828300027,53383.236559920006 2025-03-28,13:01:34.000,87,11083900,12805,0,1743166893,12937.406980809996,115.58662847999949,53383.20162432 2025-03-28,13:01:35.000,87,11083910,12445,0,1743166894,12937.37329925999,115.55843196000205,53383.14572736 2025-03-28,13:01:36.000,87,11083843,12485,0,1743166895,12937.35309032999,115.54433370000334,53383.124766 2025-03-28,13:01:37.000,87,11083877,12285,0,1743166896,12937.285727229995,115.54433370000334,53383.07585616 2025-03-28,13:01:38.000,87,11083889,12605,0,1743166897,12937.245309369995,115.56548109000141,53383.08983040001 2025-03-28,13:01:39.000,87,11083904,12605,0,1743166898,12937.1981552,115.6148250000042,53383.019959200006 2025-03-28,13:01:40.000,87,11083929,12605,0,1743166899,12937.15773734,115.62892326000292,53382.97803648 2025-03-28,13:01:41.000,87,11083896,12605,0,1743166900,12937.13079209999,115.65711978000036,53382.95707512 2025-03-28,13:01:42.000,87,11083861,12645,0,1743166901,12937.144264719995,115.56548109000141,53382.9151524 2025-03-28,13:01:43.000,87,11083918,12685,0,1743166902,12937.184682579995,115.65711978000036,53382.83829408 2025-03-28,13:01:44.000,87,11083926,12645,0,1743166903,12937.204891509995,115.7135128200025,53382.76842288 2025-03-28,13:01:45.000,87,11083890,12565,0,1743166904,12937.245309369995,115.79810238000209,53382.782397120005 2025-03-28,13:01:46.000,87,11083859,12485,0,1743166905,12937.21836413,115.84744629000488,53382.81733272 2025-03-28,13:01:47.000,87,11083907,12645,0,1743166906,12937.23183674999,115.98842888999934,53382.782397120005 2025-03-28,13:01:48.000,87,11083903,12645,0,1743166907,12937.17794627,116.10121497000364,53382.69855168 2025-03-28,13:01:49.000,87,11083927,12725,0,1743166908,12937.15773734,116.22809930999938,53382.69855168 2025-03-28,13:01:50.000,87,11083938,12685,0,1743166909,12937.11058316999,116.3056397399996,53382.663616080004 2025-03-28,13:01:51.000,87,11083876,12485,0,1743166910,12937.04995637999,116.34793452000304,53382.67759032001 2025-03-28,13:01:52.000,87,11083886,12685,0,1743166911,12937.083637929994,116.4536714700007,53382.64265472 2025-03-28,13:01:53.000,87,11083885,12565,0,1743166912,12937.09037423999,116.53121190000093,53382.57278352 2025-03-28,13:01:54.000,87,11083881,12725,0,1743166913,12937.103846859995,116.54531015999964,53382.614706240005 2025-03-28,13:01:55.000,87,11083921,12565,0,1743166914,12937.144264719995,116.55940841999836,53382.614706240005 2025-03-28,13:01:56.000,87,11083920,12645,0,1743166915,12937.17794627,116.64399797999795,53382.62169336 2025-03-28,13:01:57.000,87,11083940,12605,0,1743166916,12937.31940878,116.69334189000074,53382.64265472 2025-03-28,13:01:58.000,87,11083856,12605,0,1743166917,12937.38003557,116.74268580000353,53382.614706240005 2025-03-28,13:01:59.000,87,11083857,12685,0,1743166918,12937.46087129,116.72153840999817,53382.62169336 2025-03-28,13:02:00.000,87,11083892,12325,0,1743166919,12937.494552839991,116.71448927999882,53382.59374488 2025-03-28,13:02:01.000,87,11083916,12805,0,1743166920,12937.48108022,116.60875233000115,53382.64265472 2025-03-28,13:02:02.000,87,11083889,12685,0,1743166921,12937.575388559992,116.56645754999772,53382.62169336 2025-03-28,13:02:03.000,87,11083947,12405,0,1743166922,12937.642751660002,116.50301538000349,53382.64964184 2025-03-28,13:02:04.000,87,11083824,12445,0,1743166923,12937.710114759997,116.4536714700007,53382.70553880001 2025-03-28,13:02:05.000,87,11083903,12765,0,1743166924,12937.811159409997,116.41137669000454,53382.71951304 2025-03-28,13:02:06.000,87,11083925,12805,0,1743166925,12937.885258820002,116.4184258200039,53382.69156456 2025-03-28,13:02:07.000,87,11083927,12445,0,1743166926,12937.999776089993,116.42547495000326,53382.684577440006 2025-03-28,13:02:08.000,87,11083887,12485,0,1743166927,12937.999776089993,116.50301538000349,53382.67759032001 2025-03-28,13:02:09.000,87,11083913,12925,0,1743166928,12938.013248709998,116.63694884999859,53382.70553880001 2025-03-28,13:02:10.000,87,11083934,12365,0,1743166929,12938.013248709998,116.6651453700033,53382.69855168 2025-03-28,13:02:11.000,87,11083853,12525,0,1743166930,12937.993039779998,116.64399797999795,53382.70553880001 2025-03-28,13:02:12.000,87,11083894,12845,0,1743166931,12937.999776089993,116.67219450000266,53382.7404744 2025-03-28,13:02:13.000,87,11083930,12685,0,1743166932,12937.999776089993,116.75678406000225,53382.76842288 2025-03-28,13:02:14.000,87,11083926,12605,0,1743166933,12937.966094539988,116.79202970999904,53382.78938424 2025-03-28,13:02:15.000,87,11083921,12805,0,1743166934,12937.952621919998,116.86252100999991,53382.79637136 2025-03-28,13:02:16.000,87,11083921,12525,0,1743166935,12937.898731439993,117.02465099999972,53382.86624256 2025-03-28,13:02:17.000,87,11083897,12485,0,1743166936,12937.865049890002,117.16563360000146,53382.86624256 2025-03-28,13:02:18.000,87,11083883,12605,0,1743166937,12937.865049890002,117.24317403000168,53382.92912664 2025-03-28,13:02:19.000,87,11083850,12605,0,1743166938,12937.757268929992,117.34891097999935,53382.87322968001 2025-03-28,13:02:20.000,87,11083890,12605,0,1743166939,12937.575388559992,117.49694271000044,53382.88720392 2025-03-28,13:02:21.000,87,11083948,12805,0,1743166940,12937.514761769991,117.64497444000153,53382.93611376 2025-03-28,13:02:22.000,87,11083875,12925,0,1743166941,12937.454134979991,117.80710443000135,53382.950088000005 2025-03-28,13:02:23.000,87,11083910,12485,0,1743166942,12937.386771879996,117.89874312000029,53382.96406224 2025-03-28,13:02:24.000,87,11083918,12645,0,1743166943,12937.29246353999,117.98333267999988,53382.998997840004 2025-03-28,13:02:25.000,87,11083919,12685,0,1743166944,12937.21162781999,118.11726615000225,53382.9850236 2025-03-28,13:02:26.000,87,11083919,12725,0,1743166945,12937.21162781999,118.18070832000376,53383.06188192001 2025-03-28,13:02:27.000,87,11083919,12605,0,1743166946,12937.15773734,118.29349440000078,53383.07585616 2025-03-28,13:02:28.000,87,11083868,13005,0,1743166947,12937.17794627,118.39218221999909,53383.11079176001 2025-03-28,13:02:29.000,87,11083902,12445,0,1743166948,12937.13079209999,118.4556243900006,53383.00598496 2025-03-28,13:02:30.000,87,11083881,12285,0,1743166949,12937.07690162,118.53316482000082,53383.02694632 2025-03-28,13:02:31.000,87,11083938,12765,0,1743166950,12937.07016530999,118.53316482000082,53383.019959200006 2025-03-28,13:02:32.000,87,11083898,12685,0,1743166951,12937.083637929994,118.5543122099989,53383.019959200006 2025-03-28,13:02:33.000,87,11083900,12805,0,1743166952,12937.03648376,118.5190665600021,53383.068869040006 2025-03-28,13:02:34.000,87,11083943,12485,0,1743166953,12937.02974744999,118.47677177999867,53383.07585616 2025-03-28,13:02:35.000,87,11083924,12605,0,1743166954,12936.996065899999,118.42742787000316,53383.00598496 2025-03-28,13:02:36.000,87,11083893,12725,0,1743166955,12936.955648039999,118.34988744000293,53383.047907680004 2025-03-28,13:02:37.000,87,11083905,12645,0,1743166956,12936.908493869989,118.32169091999822,53382.99201072001 2025-03-28,13:02:38.000,87,11083910,12685,0,1743166957,12936.827658149989,118.23005222999927,53382.96406224 2025-03-28,13:02:39.000,87,11083936,12605,0,1743166958,12936.787240289988,118.18775745000312,53382.99201072001 2025-03-28,13:02:40.000,87,11083885,12765,0,1743166959,12936.726613499988,118.15251179999905,53382.92213952001 2025-03-28,13:02:41.000,87,11083915,12885,0,1743166960,12936.585150990002,118.12431528000161,53382.93611376 2025-03-28,13:02:42.000,87,11083887,12645,0,1743166961,12936.443688480002,118.07497136999882,53382.880216800004 2025-03-28,13:02:43.000,87,11083921,12645,0,1743166962,12936.308962279996,118.0608731100001,53382.880216800004 2025-03-28,13:02:44.000,87,11083939,12605,0,1743166963,12936.19444500999,118.03267659000267,53382.81733272 2025-03-28,13:02:45.000,87,11083878,12885,0,1743166964,12935.99909202,118.01152920000459,53382.79637136 2025-03-28,13:02:46.000,87,11083888,12725,0,1743166965,12935.87783844,117.9974309399986,53382.76842288 2025-03-28,13:02:47.000,87,11083913,12605,0,1743166966,12935.662276519994,117.96923442000116,53382.733487280006 2025-03-28,13:02:48.000,87,11083921,12805,0,1743166967,12935.487132460003,118.01152920000459,53382.6706032 2025-03-28,13:02:49.000,87,11083921,12765,0,1743166968,12935.298515779992,117.9974309399986,53382.58675776001 2025-03-28,13:02:50.000,87,11083863,12365,0,1743166969,12935.116635409991,117.96923442000116,53382.565796400006 2025-03-28,13:02:51.000,87,11083871,12485,0,1743166970,12934.928018729996,117.98333267999988,53382.50989944001 2025-03-28,13:02:52.000,87,11083933,12605,0,1743166971,12934.79329252999,118.0256274600033,53382.4609896 2025-03-28,13:02:53.000,87,11083886,12605,0,1743166972,12934.67877526,118.03972572000202,53382.3561828 2025-03-28,13:02:54.000,87,11083888,12565,0,1743166973,12934.564257989994,118.13136441000097,53382.27233736001 2025-03-28,13:02:55.000,87,11083891,12645,0,1743166974,12934.362168689993,118.13136441000097,53382.181504800006 2025-03-28,13:02:56.000,87,11083894,12725,0,1743166975,12934.234178799998,118.12431528000161,53382.15355632001 2025-03-28,13:02:57.000,87,11083880,12805,0,1743166976,12934.119661529992,118.12431528000161,53382.09067224 2025-03-28,13:02:58.000,87,11083898,12565,0,1743166977,12934.065771050002,118.11726615000225,53381.95791696 2025-03-28,13:02:59.000,87,11083924,12565,0,1743166978,12933.998407949992,118.13841354000033,53381.92298136 2025-03-28,13:03:00.000,87,11083871,12645,0,1743166979,12934.032089499997,118.22300309999991,53381.874071520004 2025-03-28,13:03:01.000,87,11083882,12685,0,1743166980,12934.059034739992,118.28644527000142,53381.85311016 2025-03-28,13:03:02.000,87,11083884,12605,0,1743166981,12934.025353190002,118.37103483000101,53381.71336776 2025-03-28,13:03:03.000,87,11083905,12845,0,1743166982,12934.106188910002,118.4203787400038,53381.68541928 2025-03-28,13:03:04.000,87,11083863,12405,0,1743166983,12934.112925219997,118.47677177999867,53381.57362536 2025-03-28,13:03:05.000,87,11083923,12485,0,1743166984,12934.207233560002,118.64595089999784,53381.559651120006 2025-03-28,13:03:06.000,87,11083903,12605,0,1743166985,12934.308278209988,118.81513002000429,53381.510741280006 2025-03-28,13:03:07.000,87,11083884,12965,0,1743166986,12934.395850239998,118.97021088000474,53381.46881856 2025-03-28,13:03:08.000,87,11083936,12605,0,1743166987,12934.476685959999,119.06184957000369,53381.4478572 2025-03-28,13:03:09.000,87,11083925,12685,0,1743166988,12934.537312749999,119.21693043000414,53381.43388296001 2025-03-28,13:03:10.000,87,11083877,12565,0,1743166989,12934.67203894999,119.31561825000244,53381.4478572 2025-03-28,13:03:11.000,87,11083908,12285,0,1743166990,12934.705720499995,119.42135520000011,53381.5177284 2025-03-28,13:03:12.000,87,11083879,12805,0,1743166991,12934.746138359995,119.52709214999777,53381.43388296001 2025-03-28,13:03:13.000,87,11083851,12605,0,1743166992,12934.79329252999,119.58348518999992,53381.4478572 2025-03-28,13:03:14.000,87,11083891,12565,0,1743166993,12934.79329252999,119.58348518999992,53381.39894736 2025-03-28,13:03:15.000,87,11083929,12325,0,1743166994,12934.80002884,119.5693869300012,53381.46183144001 2025-03-28,13:03:16.000,87,11083872,12485,0,1743166995,12934.867391939995,119.54119041000376,53381.47580568 2025-03-28,13:03:17.000,87,11083932,12365,0,1743166996,12934.92128242,119.5059447599997,53381.42689584 2025-03-28,13:03:18.000,87,11083919,12645,0,1743166997,12934.95496396999,119.41430607000075,53381.4478572 2025-03-28,13:03:19.000,87,11083914,12565,0,1743166998,12935.069481239996,119.42135520000011,53381.440870080005 2025-03-28,13:03:20.000,87,11083891,12685,0,1743166999,12935.177262199992,119.35086389999924,53381.5177284 2025-03-28,13:03:21.000,87,11083923,12965,0,1743167000,12935.332197329997,119.31561825000244,53381.47580568 2025-03-28,13:03:22.000,87,11083887,12565,0,1743167001,12935.433241979998,119.23807782000222,53381.50375416001 2025-03-28,13:03:23.000,87,11083902,12845,0,1743167002,12935.581440799993,119.2239795600035,53381.46183144001 2025-03-28,13:03:24.000,87,11083877,12925,0,1743167003,12935.716166999999,119.24512695000158,53381.55266400001 2025-03-28,13:03:25.000,87,11083888,12525,0,1743167004,12935.83068426999,119.20988130000478,53381.52471552 2025-03-28,13:03:26.000,87,11083892,12685,0,1743167005,12935.864365819994,119.2239795600035,53381.538689760004 2025-03-28,13:03:27.000,87,11083881,12525,0,1743167006,12935.797002719999,119.19578303999879,53381.55266400001 2025-03-28,13:03:28.000,87,11083864,12605,0,1743167007,12935.736375929999,119.17463565000071,53381.61554808 2025-03-28,13:03:29.000,87,11083862,12605,0,1743167008,12935.743112239994,119.13234087000455,53381.60157384001 2025-03-28,13:03:30.000,87,11083854,12445,0,1743167009,12935.662276519994,119.13939000000391,53381.64349656 2025-03-28,13:03:31.000,87,11083891,12965,0,1743167010,12935.628594969989,119.17463565000071,53381.61554808 2025-03-28,13:03:32.000,87,11083917,12485,0,1743167011,12935.493868769998,119.18168478000007,53381.706380640004 2025-03-28,13:03:33.000,87,11083869,12805,0,1743167012,12935.433241979998,119.25217608000094,53381.706380640004 2025-03-28,13:03:34.000,87,11083856,12685,0,1743167013,12935.305252090002,119.26627433999965,53381.68541928 2025-03-28,13:03:35.000,87,11083887,12725,0,1743167014,12935.190734819997,119.30151999000373,53381.69939352001 2025-03-28,13:03:36.000,87,11083874,12645,0,1743167015,12935.029063379996,119.33676564000052,53381.66445792 2025-03-28,13:03:37.000,87,11083928,12645,0,1743167016,12934.806765149995,119.37906042000395,53381.6924064 2025-03-28,13:03:38.000,87,11083877,12565,0,1743167017,12934.645093709994,119.33676564000052,53381.66445792 2025-03-28,13:03:39.000,87,11083921,12765,0,1743167018,12934.490158579989,119.34381476999988,53381.63650944 2025-03-28,13:03:40.000,87,11083886,12485,0,1743167019,12934.348696069988,119.28037259999837,53381.6225352 2025-03-28,13:03:41.000,87,11083869,12765,0,1743167020,12934.207233560002,119.29447086000437,53381.559651120006 2025-03-28,13:03:42.000,87,11083922,12765,0,1743167021,12934.085979980002,119.28742172999773,53381.559651120006 2025-03-28,13:03:43.000,87,11083901,12445,0,1743167022,12933.944517470001,119.3226673800018,53381.489779920004 2025-03-28,13:03:44.000,87,11083910,12485,0,1743167023,12933.82326389,119.28742172999773,53381.49676704 2025-03-28,13:03:45.000,87,11083870,13005,0,1743167024,12933.776109719991,119.20988130000478,53381.41292160001 2025-03-28,13:03:46.000,87,11083865,12725,0,1743167025,12933.74242817,119.23102869000286,53381.343050400006 2025-03-28,13:03:47.000,87,11083884,12645,0,1743167026,12933.69527399999,119.29447086000437,53381.273179200005 2025-03-28,13:03:48.000,87,11083870,12565,0,1743167027,12933.74242817,119.35086389999924,53381.203308000004 2025-03-28,13:03:49.000,87,11083912,12685,0,1743167028,12933.728955549996,119.38610955000331,53381.18234664 2025-03-28,13:03:50.000,87,11083877,12645,0,1743167029,12933.708746619996,119.45660085000418,53381.1334368 2025-03-28,13:03:51.000,87,11083812,12525,0,1743167030,12933.73569185999,119.604632579998,53381.07055272 2025-03-28,13:03:52.000,87,11083892,12765,0,1743167031,12933.769373409996,119.7174186600023,53381.12644968001 2025-03-28,13:03:53.000,87,11083882,12605,0,1743167032,12933.769373409996,119.84430299999804,53380.9936944 2025-03-28,13:03:54.000,87,11083845,12565,0,1743167033,12933.71548292999,119.95708908000233,53380.937797440005 2025-03-28,13:03:55.000,87,11083940,12445,0,1743167034,12933.72221924,120.10512081000343,53380.81202928001 2025-03-28,13:03:56.000,87,11083843,12685,0,1743167035,12933.776109719991,120.15446471999894,53380.80504216 2025-03-28,13:03:57.000,87,11083897,12605,0,1743167036,12933.816527579991,120.26725080000324,53380.72818384 2025-03-28,13:03:58.000,87,11083897,12405,0,1743167037,12933.816527579991,120.41528253000433,53380.69324824001 2025-03-28,13:03:59.000,87,11083884,12725,0,1743167038,12933.890626989996,120.521019480002,53380.66529976001 2025-03-28,13:04:00.000,87,11083880,12685,0,1743167039,12933.924308540001,120.54921599999943,53380.61638992 2025-03-28,13:04:01.000,87,11083933,12685,0,1743167040,12934.011880569997,120.55626512999879,53380.59542856001 2025-03-28,13:04:02.000,87,11083916,12685,0,1743167041,12934.045562120002,120.54216687000007,53380.52555736001 2025-03-28,13:04:03.000,87,11083907,12805,0,1743167042,12934.133134149997,120.54921599999943,53380.504596000006 2025-03-28,13:04:04.000,87,11083923,12565,0,1743167043,12934.187024630002,120.49282296000456,53380.49760888001 2025-03-28,13:04:05.000,87,11083921,12685,0,1743167044,12934.288069279988,120.4716755699992,53380.42075056 2025-03-28,13:04:06.000,87,11083906,12685,0,1743167045,12934.362168689993,120.38003688000026,53380.385814960006 2025-03-28,13:04:07.000,87,11083938,12685,0,1743167046,12934.476685959999,120.28839819000132,53380.35087936 2025-03-28,13:04:08.000,87,11083883,12725,0,1743167047,12934.577730609999,120.22495601999981,53380.32293088 2025-03-28,13:04:09.000,87,11083946,12965,0,1743167048,12934.69224787999,120.14036646000022,53380.34389224 2025-03-28,13:04:10.000,87,11083837,12765,0,1743167049,12934.847183009995,120.06987515999936,53380.23209832 2025-03-28,13:04:11.000,87,11083892,12405,0,1743167050,12935.049272309996,119.98528559999977,53380.2949824 2025-03-28,13:04:12.000,87,11083937,12605,0,1743167051,12935.163789580001,119.90774516999954,53380.267033920005 2025-03-28,13:04:13.000,87,11083904,12805,0,1743167052,12935.338933639992,119.85840126000403,53380.25305968 2025-03-28,13:04:14.000,87,11083857,12565,0,1743167053,12935.541022939993,119.7808608300038,53380.26004680001 2025-03-28,13:04:15.000,87,11083888,12605,0,1743167054,12935.716166999999,119.83020473999932,53380.23209832 2025-03-28,13:04:16.000,87,11083893,12485,0,1743167055,12935.864365819994,119.8161064800006,53380.19017560001 2025-03-28,13:04:17.000,87,11083936,12685,0,1743167056,12935.95193784999,119.85840126000403,53380.24607256 2025-03-28,13:04:18.000,87,11083887,12645,0,1743167057,12936.066455119995,119.8161064800006,53380.28799528001 2025-03-28,13:04:19.000,87,11083939,12645,0,1743167058,12936.09340035999,119.75266430999909,53380.30895664001 2025-03-28,13:04:20.000,87,11083909,12765,0,1743167059,12936.17423607999,119.68922214000486,53380.37882784001 2025-03-28,13:04:21.000,87,11083900,12285,0,1743167060,12936.295489659991,119.73856605000037,53380.364853600004 2025-03-28,13:04:22.000,87,11083874,12645,0,1743167061,12936.349380139996,119.74561517999973,53380.3997892 2025-03-28,13:04:23.000,87,11083919,12565,0,1743167062,12936.410006929997,119.85840126000403,53380.47664752001 2025-03-28,13:04:24.000,87,11083858,12445,0,1743167063,12936.410006929997,119.93594169000426,53380.532544480004 2025-03-28,13:04:25.000,87,11083923,12285,0,1743167064,12936.463897410002,119.96413821000169,53380.49760888001 2025-03-28,13:04:26.000,87,11083915,12725,0,1743167065,12936.517787889992,119.97118734000105,53380.52555736001 2025-03-28,13:04:27.000,87,11083889,12605,0,1743167066,12936.571678369997,119.88659778000147,53380.56748008 2025-03-28,13:04:28.000,87,11083919,12685,0,1743167067,12936.652514089998,119.97823647000041,53380.61638992 2025-03-28,13:04:29.000,87,11083926,12685,0,1743167068,12936.800712909993,119.9288925600049,53380.63036416 2025-03-28,13:04:30.000,87,11083876,12685,0,1743167069,12936.942175419994,119.92184342999826,53380.672286880006 2025-03-28,13:04:31.000,87,11083871,12685,0,1743167070,12936.996065899999,119.9147942999989,53380.721196720006 2025-03-28,13:04:32.000,87,11083865,12805,0,1743167071,12937.016274829999,119.83020473999932,53380.77709368 2025-03-28,13:04:33.000,87,11083904,12525,0,1743167072,12937.083637929994,119.80905735000124,53380.79106792001 2025-03-28,13:04:34.000,87,11083926,12525,0,1743167073,12937.17120995999,119.71036953000294,53380.83299064001 2025-03-28,13:04:35.000,87,11083953,12725,0,1743167074,12937.184682579995,119.6680747499995,53380.83299064001 2025-03-28,13:04:36.000,87,11083865,12805,0,1743167075,12937.23183674999,119.57643606000056,53380.888887600006 2025-03-28,13:04:37.000,87,11083926,12725,0,1743167076,12937.25878199,119.42840432999947,53380.90286184 2025-03-28,13:04:38.000,87,11083881,12685,0,1743167077,12937.245309369995,119.38610955000331,53380.95875880001 2025-03-28,13:04:39.000,87,11083936,12325,0,1743167078,12937.265518299995,119.3226673800018,53380.96574592 2025-03-28,13:04:40.000,87,11083916,12605,0,1743167079,12937.27899092,119.26627433999965,53381.007668640006 2025-03-28,13:04:41.000,87,11083920,12405,0,1743167080,12937.204891509995,119.27332346999901,53381.04260424 2025-03-28,13:04:42.000,87,11083925,12525,0,1743167081,12937.15100102999,119.20283216999815,53381.056578480006 2025-03-28,13:04:43.000,87,11083951,12605,0,1743167082,12937.043220069994,119.23102869000286,53381.09151408 2025-03-28,13:04:44.000,87,11083880,12765,0,1743167083,12936.98932958999,119.21693043000414,53381.105488320005 2025-03-28,13:04:45.000,87,11083942,12805,0,1743167084,12936.861339699994,119.18873390999943,53381.154398160004 2025-03-28,13:04:46.000,87,11083878,12605,0,1743167085,12936.740086119993,119.16758652000135,53381.1334368 2025-03-28,13:04:47.000,87,11083948,12725,0,1743167086,12936.612096229997,119.09709522000048,53381.16837240001 2025-03-28,13:04:48.000,87,11083923,12605,0,1743167087,12936.497578959992,119.09709522000048,53381.203308000004 2025-03-28,13:04:49.000,87,11083938,12445,0,1743167088,12936.383061690001,119.0759478300024,53381.19632088001 2025-03-28,13:04:50.000,87,11083972,12565,0,1743167089,12936.282017040001,118.98430914000346,53381.25221784 2025-03-28,13:04:51.000,87,11083949,13005,0,1743167090,12936.167499769996,118.93496523000067,53381.24523072001 2025-03-28,13:04:52.000,87,11083957,12685,0,1743167091,12936.07319142999,119.01955479000026,53381.343050400006 2025-03-28,13:04:53.000,87,11083963,12725,0,1743167092,12935.985619399995,119.05480044000433,53381.28016632 2025-03-28,13:04:54.000,87,11083883,12765,0,1743167093,12935.93172891999,119.13234087000455,53381.24523072001 2025-03-28,13:04:55.000,87,11083904,12725,0,1743167094,12935.904783679995,119.23102869000286,53381.2382436 2025-03-28,13:04:56.000,87,11083904,12645,0,1743167095,12935.884574749994,119.33676564000052,53381.28016632 2025-03-28,13:04:57.000,87,11083889,12925,0,1743167096,12935.87110212999,119.3226673800018,53381.24523072001 2025-03-28,13:04:58.000,87,11083928,12605,0,1743167097,12935.89804737,119.38610955000331,53381.25920496 2025-03-28,13:04:59.000,87,11083919,12725,0,1743167098,12935.93172891999,119.36496215999796,53381.25221784 2025-03-28,13:05:00.000,87,11083937,12605,0,1743167099,12936.005828329995,119.40020781000203,53381.25221784 2025-03-28,13:05:01.000,87,11083877,12605,0,1743167100,12936.005828329995,119.46364998000354,53381.3081148 2025-03-28,13:05:02.000,87,11083969,12645,0,1743167101,12936.066455119995,119.5059447599997,53381.322089040004 2025-03-28,13:05:03.000,87,11083943,12565,0,1743167102,12936.15402714999,119.5693869300012,53381.30112768 2025-03-28,13:05:04.000,87,11083954,12725,0,1743167103,12936.255071799991,119.604632579998,53381.35003752 2025-03-28,13:05:05.000,87,11083865,12645,0,1743167104,12936.322434900001,119.69627127000422,53381.33606328001 2025-03-28,13:05:06.000,87,11083911,12645,0,1743167105,12936.430215859997,119.75266430999909,53381.343050400006 2025-03-28,13:05:07.000,87,11083936,12965,0,1743167106,12936.484106340002,119.87249952000275,53381.33606328001 2025-03-28,13:05:08.000,87,11083913,12605,0,1743167107,12936.490842649997,120.04167864000192,53381.391960240006 2025-03-28,13:05:09.000,87,11083850,12605,0,1743167108,12936.477370029992,120.1756121100043,53381.39894736 2025-03-28,13:05:10.000,87,11083916,12445,0,1743167109,12936.504315270002,120.31659470999875,53381.43388296001 2025-03-28,13:05:11.000,87,11083895,12605,0,1743167110,12936.524524200002,120.45757731000049,53381.42689584 2025-03-28,13:05:12.000,87,11083819,12605,0,1743167111,12936.564942060002,120.61265817000094,53381.48279280001 2025-03-28,13:05:13.000,87,11083940,12365,0,1743167112,12936.591887299997,120.75364077000268,53381.49676704 2025-03-28,13:05:14.000,87,11083934,12765,0,1743167113,12936.639041469993,120.77478816000075,53381.52471552 2025-03-28,13:05:15.000,87,11083869,12605,0,1743167114,12936.679459329993,120.92281989000185,53381.54567688 2025-03-28,13:05:16.000,87,11083908,12525,0,1743167115,12936.773767669998,121.09199901000102,53381.608560960005 2025-03-28,13:05:17.000,87,11083871,12765,0,1743167116,12936.847867079989,121.21183422000468,53381.57362536 2025-03-28,13:05:18.000,87,11083891,12685,0,1743167117,12936.861339699994,121.2893746500049,53381.63650944 2025-03-28,13:05:19.000,87,11083927,12605,0,1743167118,12936.800712909993,121.3880624700032,53381.67144504001 2025-03-28,13:05:20.000,87,11083875,12685,0,1743167119,12936.841130769993,121.43740637999872,53381.657470800004 2025-03-28,13:05:21.000,87,11083931,12525,0,1743167120,12936.901757559994,121.39511160000256,53381.6924064 2025-03-28,13:05:22.000,87,11083866,12845,0,1743167121,12936.915230179999,121.31757117000234,53381.678432160006 2025-03-28,13:05:23.000,87,11083895,12605,0,1743167122,12937.02974744999,121.28232551999827,53381.706380640004 2025-03-28,13:05:24.000,87,11083875,12645,0,1743167123,12937.11731948,121.20478508999804,53381.727342000006 2025-03-28,13:05:25.000,87,11083866,12605,0,1743167124,12937.21836413,121.14134292000381,53381.75529048 2025-03-28,13:05:26.000,87,11083942,12565,0,1743167125,12937.33961771,121.02855683999951,53381.75529048 2025-03-28,13:05:27.000,87,11083927,12605,0,1743167126,12937.447398669996,120.8664268499997,53381.75529048 2025-03-28,13:05:28.000,87,11083884,12805,0,1743167127,12937.629279039997,120.76068990000203,53381.79721320001 2025-03-28,13:05:29.000,87,11083879,12845,0,1743167128,12937.804423100002,120.63380555999902,53381.78323896 2025-03-28,13:05:30.000,87,11083863,12485,0,1743167129,12937.986303469988,120.55626512999879,53381.86009728 2025-03-28,13:05:31.000,87,11083893,12605,0,1743167130,12938.127765979989,120.49987209000392,53381.943942720005 2025-03-28,13:05:32.000,87,11083877,12725,0,1743167131,12938.29617373,120.36593862000154,53381.90900712 2025-03-28,13:05:33.000,87,11083880,12725,0,1743167132,12938.43089992999,120.26725080000324,53381.90900712 2025-03-28,13:05:34.000,87,11083890,12605,0,1743167133,12938.59257136999,120.16856297999766,53381.992852560004 2025-03-28,13:05:35.000,87,11083871,12685,0,1743167134,12938.686879709996,120.1262682000015,53382.05573664001 2025-03-28,13:05:36.000,87,11083912,12725,0,1743167135,12938.808133289996,120.04167864000192,53382.16753056 2025-03-28,13:05:37.000,87,11083895,12445,0,1743167136,12938.888969009997,120.04167864000192,53382.17451768001 2025-03-28,13:05:38.000,87,11083892,12485,0,1743167137,12938.895705319992,120.02053125000384,53382.24438888 2025-03-28,13:05:39.000,87,11083853,12685,0,1743167138,12938.882232700002,119.99938385999849,53382.2863116 2025-03-28,13:05:40.000,87,11083873,12405,0,1743167139,12938.841814840001,120.01348212000448,53382.30028584001 2025-03-28,13:05:41.000,87,11083936,12645,0,1743167140,12938.734033879991,120.05577690000064,53382.40509264 2025-03-28,13:05:42.000,87,11083883,12685,0,1743167141,12938.63972554,120.10512081000343,53382.48195096 2025-03-28,13:05:43.000,87,11083853,12765,0,1743167142,12938.53868089,120.06987515999936,53382.5308608 2025-03-28,13:05:44.000,87,11083892,12765,0,1743167143,12938.43763624,120.11216994000279,53382.55880928001 2025-03-28,13:05:45.000,87,11083906,12765,0,1743167144,12938.32985527999,120.06282603,53382.55880928001 2025-03-28,13:05:46.000,87,11083896,12285,0,1743167145,12938.28943741999,120.06987515999936,53382.64265472 2025-03-28,13:05:47.000,87,11083918,12565,0,1743167146,12938.20860169999,119.99938385999849,53382.67759032001 2025-03-28,13:05:48.000,87,11083868,12885,0,1743167147,12938.168183839989,119.94299082000362,53382.64265472 2025-03-28,13:05:49.000,87,11083909,12485,0,1743167148,12938.18839276999,119.89364691000083,53382.65662896001 2025-03-28,13:05:50.000,87,11083875,12605,0,1743167149,12938.168183839989,119.86545039000339,53382.70553880001 2025-03-28,13:05:51.000,87,11083872,12765,0,1743167150,12938.20860169999,119.80200822000188,53382.62169336 2025-03-28,13:05:52.000,87,11083868,12485,0,1743167151,12938.28943741999,119.68217300999822,53382.65662896001 2025-03-28,13:05:53.000,87,11083957,12725,0,1743167152,12938.363536829995,119.55528867000248,53382.712525920004 2025-03-28,13:05:54.000,87,11083836,12565,0,1743167153,12938.424163619995,119.39315868000267,53382.6706032 2025-03-28,13:05:55.000,87,11083911,12765,0,1743167154,12938.565626129996,119.28037259999837,53382.712525920004 2025-03-28,13:05:56.000,87,11083886,12725,0,1743167155,12938.646461849996,119.16758652000135,53382.70553880001 2025-03-28,13:05:57.000,87,11083852,12925,0,1743167156,12938.781188050001,119.15348826000263,53382.69156456 2025-03-28,13:05:58.000,87,11083893,12645,0,1743167157,12938.835078529992,119.08299696000176,53382.7404744 2025-03-28,13:05:59.000,87,11083914,12685,0,1743167158,12938.976541039992,119.08299696000176,53382.782397120005 2025-03-28,13:06:00.000,87,11083952,12605,0,1743167159,12939.030431519997,119.09004609000112,53382.76143576 2025-03-28,13:06:01.000,87,11083939,12645,0,1743167160,12939.111267239998,119.12529173999792,53382.83829408 2025-03-28,13:06:02.000,87,11083931,12765,0,1743167161,12939.158421409993,119.13939000000391,53382.88720392 2025-03-28,13:06:03.000,87,11083896,12605,0,1743167162,12939.165157719988,119.18168478000007,53382.9151524 2025-03-28,13:06:04.000,87,11083880,12645,0,1743167163,12939.144948789988,119.19578303999879,53382.93611376 2025-03-28,13:06:05.000,87,11083952,12685,0,1743167164,12939.165157719988,119.23807782000222,53383.0548948 2025-03-28,13:06:06.000,87,11083907,12565,0,1743167165,12939.158421409993,119.20283216999815,53383.04092056001 2025-03-28,13:06:07.000,87,11083896,12645,0,1743167166,12939.144948789988,119.24512695000158,53383.047907680004 2025-03-28,13:06:08.000,87,11083930,12605,0,1743167167,12939.131476169998,119.27332346999901,53383.15271448 2025-03-28,13:06:09.000,87,11083931,12645,0,1743167168,12939.124739860003,119.24512695000158,53383.13874024001 2025-03-28,13:06:10.000,87,11083902,12685,0,1743167169,12939.077585689993,119.2239795600035,53383.1946372 2025-03-28,13:06:11.000,87,11083916,12565,0,1743167170,12939.050640449997,119.13234087000455,53383.2645084 2025-03-28,13:06:12.000,87,11083935,12765,0,1743167171,12939.030431519997,119.06184957000369,53383.32739248001 2025-03-28,13:06:13.000,87,11083896,12405,0,1743167172,12938.996749969992,118.99135827000282,53383.36232808 2025-03-28,13:06:14.000,87,11083940,12445,0,1743167173,12938.969804729997,118.89971958000388,53383.3693152 2025-03-28,13:06:15.000,87,11083901,12405,0,1743167174,12938.996749969992,118.79398262999894,53383.46014776 2025-03-28,13:06:16.000,87,11083858,12605,0,1743167175,12938.915914249992,118.63890176999848,53383.46014776 2025-03-28,13:06:17.000,87,11083955,12565,0,1743167176,12938.862023770002,118.54021395000018,53383.42521216001 2025-03-28,13:06:18.000,87,11083978,12605,0,1743167177,12938.754242809991,118.43447700000252,53383.42521216001 2025-03-28,13:06:19.000,87,11083952,12765,0,1743167178,12938.6801434,118.3075926599995,53383.47412200001 2025-03-28,13:06:20.000,87,11083963,12605,0,1743167179,12938.53868089,118.16661005999777,53383.502070480004 2025-03-28,13:06:21.000,87,11083908,12685,0,1743167180,12938.41069099999,118.05382398000074,53383.55796744 2025-03-28,13:06:22.000,87,11083946,12365,0,1743167181,12938.2759648,117.96923442000116,53383.46713488 2025-03-28,13:06:23.000,87,11083943,12685,0,1743167182,12938.087348119989,117.89874312000029,53383.49508336001 2025-03-28,13:06:24.000,87,11083905,12645,0,1743167183,12937.932412989998,117.82120269000006,53383.48110912 2025-03-28,13:06:25.000,87,11083944,12805,0,1743167184,12937.858313579993,117.74366225999984,53383.48809624 2025-03-28,13:06:26.000,87,11083912,12405,0,1743167185,12937.757268929992,117.65907270000025,53383.47412200001 2025-03-28,13:06:27.000,87,11083922,12525,0,1743167186,12937.575388559992,117.53218836000451,53383.51604472001 2025-03-28,13:06:28.000,87,11083926,12845,0,1743167187,12937.433926049991,117.45464793000428,53383.502070480004 2025-03-28,13:06:29.000,87,11083908,12605,0,1743167188,12937.31940878,117.38415663000342,53383.41822504 2025-03-28,13:06:30.000,87,11083898,12605,0,1743167189,12937.1981552,117.32071446000191,53383.355340960006 2025-03-28,13:06:31.000,87,11083876,12765,0,1743167190,12937.04995637999,117.27137054999912,53383.334379600004 2025-03-28,13:06:32.000,87,11083905,12605,0,1743167191,12936.901757559994,117.20792838000489,53383.27848264001 2025-03-28,13:06:33.000,87,11083924,12845,0,1743167192,12936.699668259993,117.18678098999953,53383.32040536 2025-03-28,13:06:34.000,87,11083931,12485,0,1743167193,12936.544733130002,117.13743708000402,53383.25053416 2025-03-28,13:06:35.000,87,11083985,12685,0,1743167194,12936.356116449992,117.09514230000059,53383.1946372 2025-03-28,13:06:36.000,87,11083910,12685,0,1743167195,12936.187708699996,117.02465099999972,53383.166688720004 2025-03-28,13:06:37.000,87,11083945,12685,0,1743167196,12936.03950988,117.03874925999844,53383.15970160001 2025-03-28,13:06:38.000,87,11083968,12485,0,1743167197,12935.83068426999,117.0598966500038,53383.07585616 2025-03-28,13:06:39.000,87,11083944,12605,0,1743167198,12935.628594969989,117.08809317000123,53383.0548948 2025-03-28,13:06:40.000,87,11083933,12565,0,1743167199,12935.514077699998,117.10924055999931,53382.9850236 2025-03-28,13:06:41.000,87,11083876,12725,0,1743167200,12935.372615189997,117.15153534000274,53382.92213952001 2025-03-28,13:06:42.000,87,11083907,12485,0,1743167201,12935.231152679997,117.23612490000232,53382.86624256 2025-03-28,13:06:43.000,87,11083934,12565,0,1743167202,12935.082953860001,117.25022316000104,53382.86624256 2025-03-28,13:06:44.000,87,11083941,12525,0,1743167203,12934.98190921,117.31366533000255,53382.80335848001 2025-03-28,13:06:45.000,87,11083930,12765,0,1743167204,12934.867391939995,117.38415663000342,53382.7404744 2025-03-28,13:06:46.000,87,11083860,12725,0,1743167205,12934.746138359995,117.468746190003,53382.733487280006 2025-03-28,13:06:47.000,87,11083946,12525,0,1743167206,12934.61141215999,117.52513922999788,53382.663616080004 2025-03-28,13:06:48.000,87,11083922,12605,0,1743167207,12934.517103819999,117.53218836000451,53382.614706240005 2025-03-28,13:06:49.000,87,11083933,12525,0,1743167208,12934.456477029998,117.54628662000323,53382.60771912001 2025-03-28,13:06:50.000,87,11083898,12805,0,1743167209,12934.409322859989,117.53923749000387,53382.55182216 2025-03-28,13:06:51.000,87,11083886,12645,0,1743167210,12934.335223449998,117.54628662000323,53382.44002824001 2025-03-28,13:06:52.000,87,11083932,12325,0,1743167211,12934.328487139988,117.63087618000282,53382.48893808001 2025-03-28,13:06:53.000,87,11083906,12445,0,1743167212,12934.254387729998,117.70136748000368,53382.37015704001 2025-03-28,13:06:54.000,87,11083849,12365,0,1743167213,12934.193760939997,117.75776051999856,53382.328234320004 2025-03-28,13:06:55.000,87,11083873,12645,0,1743167214,12934.153343079997,117.80710443000135,53382.29329872 2025-03-28,13:06:56.000,87,11083928,12565,0,1743167215,12934.133134149997,117.84235007999814,53382.2863116 2025-03-28,13:06:57.000,87,11083916,12765,0,1743167216,12934.038825809992,117.8634974700035,53382.279324480005 2025-03-28,13:06:58.000,87,11083885,12365,0,1743167217,12933.978199019992,117.95513616000244,53382.20246616001 2025-03-28,13:06:59.000,87,11083863,12645,0,1743167218,12933.890626989996,117.97628355000052,53382.18849192 2025-03-28,13:07:00.000,87,11083889,12525,0,1743167219,12933.856945439991,118.08906963000481,53382.12560784 2025-03-28,13:07:01.000,87,11083953,12605,0,1743167220,12933.816527579991,118.14546266999969,53382.076698 2025-03-28,13:07:02.000,87,11083928,12285,0,1743167221,12933.769373409996,118.26529788000335,53382.10464648001 2025-03-28,13:07:03.000,87,11083907,12765,0,1743167222,12933.71548292999,118.36398570000165,53382.02080104 2025-03-28,13:07:04.000,87,11083949,12725,0,1743167223,12933.668328759995,118.46972264999931,53382.062723760006 2025-03-28,13:07:05.000,87,11083923,12725,0,1743167224,12933.607701969995,118.54726307999954,53382.00682680001 2025-03-28,13:07:06.000,87,11083893,12605,0,1743167225,12933.49992101,118.59660699000233,53381.92996848 2025-03-28,13:07:07.000,87,11083873,12565,0,1743167226,12933.385403739994,118.67414742000256,53381.85311016 2025-03-28,13:07:08.000,87,11083927,12565,0,1743167227,12933.324776949994,118.70234393999999,53381.83913592001 2025-03-28,13:07:09.000,87,11083889,12925,0,1743167228,12933.318040639999,118.78693349999958,53381.81118744 2025-03-28,13:07:10.000,87,11083882,12685,0,1743167229,12933.284359089994,118.85742480000044,53381.74131624 2025-03-28,13:07:11.000,87,11083958,12605,0,1743167230,12933.277622779999,118.88562131999788,53381.63650944 2025-03-28,13:07:12.000,87,11083881,12645,0,1743167231,12933.250677539989,118.97021088000474,53381.57362536 2025-03-28,13:07:13.000,87,11083919,12765,0,1743167232,12933.243941229994,119.0125056600009,53381.510741280006 2025-03-28,13:07:14.000,87,11083888,12725,0,1743167233,12933.270886469989,119.0125056600009,53381.45484432 2025-03-28,13:07:15.000,87,11083966,12725,0,1743167234,12933.304568019994,119.02660391999962,53381.43388296001 2025-03-28,13:07:16.000,87,11083962,12805,0,1743167235,12933.318040639999,119.03365304999897,53381.38497312001 2025-03-28,13:07:17.000,87,11083885,12605,0,1743167236,12933.324776949994,119.0125056600009,53381.28016632 2025-03-28,13:07:18.000,87,11083878,12645,0,1743167237,12933.344985879994,118.94906348999939,53381.2382436 2025-03-28,13:07:19.000,87,11083922,12645,0,1743167238,12933.37193111999,118.8644739299998,53381.16138528 2025-03-28,13:07:20.000,87,11083910,12845,0,1743167239,12933.43929422,118.80808088999765,53381.11247544 2025-03-28,13:07:21.000,87,11083922,12845,0,1743167240,12933.446030529994,118.71644219999871,53381.11946256 2025-03-28,13:07:22.000,87,11083889,12565,0,1743167241,12933.5605478,118.64595089999784,53381.07055272 2025-03-28,13:07:23.000,87,11083817,12845,0,1743167242,12933.627910899995,118.60365612000169,53380.97972016001 2025-03-28,13:07:24.000,87,11083909,12605,0,1743167243,12933.708746619996,118.51201743000274,53380.937797440005 2025-03-28,13:07:25.000,87,11083887,12845,0,1743167244,12933.830000199996,118.4556243900006,53380.91683608 2025-03-28,13:07:26.000,87,11083877,12525,0,1743167245,12933.978199019992,118.38513308999973,53380.9238232 2025-03-28,13:07:27.000,87,11083907,12885,0,1743167246,12934.072507359997,118.36398570000165,53380.853952 2025-03-28,13:07:28.000,87,11083888,12285,0,1743167247,12934.153343079997,118.27939614000206,53380.84696488 2025-03-28,13:07:29.000,87,11083924,12965,0,1743167248,12934.267860350003,118.2723470100027,53380.82600352 2025-03-28,13:07:30.000,87,11083870,12445,0,1743167249,12934.341959759993,118.18070832000376,53380.819016400004 2025-03-28,13:07:31.000,87,11083873,12445,0,1743167250,12934.409322859989,118.18070832000376,53380.86093912001 2025-03-28,13:07:32.000,87,11083903,12645,0,1743167251,12934.416059169998,118.15251179999905,53380.83299064001 2025-03-28,13:07:33.000,87,11083876,12605,0,1743167252,12934.389113929989,118.1595609299984,53380.83299064001 2025-03-28,13:07:34.000,87,11083935,12725,0,1743167253,12934.416059169998,118.09611876000417,53380.853952 2025-03-28,13:07:35.000,87,11083934,12725,0,1743167254,12934.429531789989,118.07497136999882,53380.90286184 2025-03-28,13:07:36.000,87,11083935,12725,0,1743167255,12934.469949649989,118.07497136999882,53380.867926240004 2025-03-28,13:07:37.000,87,11083914,12965,0,1743167256,12934.517103819999,118.11021702000289,53380.9238232 2025-03-28,13:07:38.000,87,11083870,12805,0,1743167257,12934.496894889999,118.15251179999905,53380.888887600006 2025-03-28,13:07:39.000,87,11083936,12565,0,1743167258,12934.544049059994,118.1736591900044,53380.89587472 2025-03-28,13:07:40.000,87,11083911,12605,0,1743167259,12934.510367509989,118.30054353000014,53380.88190048001 2025-03-28,13:07:41.000,87,11083919,12805,0,1743167260,12934.517103819999,118.39923134999844,53380.94478456 2025-03-28,13:07:42.000,87,11083914,12645,0,1743167261,12934.57099429999,118.4556243900006,53380.90286184 2025-03-28,13:07:43.000,87,11083906,12405,0,1743167262,12934.59120322999,118.60365612000169,53380.91683608 2025-03-28,13:07:44.000,87,11083946,12565,0,1743167263,12934.61141215999,118.71644219999871,53380.95177168 2025-03-28,13:07:45.000,87,11083902,12765,0,1743167264,12934.65183001999,118.85742480000044,53380.937797440005 2025-03-28,13:07:46.000,87,11083824,12805,0,1743167265,12934.725929429995,118.97021088000474,53380.97972016001 2025-03-28,13:07:47.000,87,11083909,12525,0,1743167266,12934.766347289995,119.10414434999984,53380.97972016001 2025-03-28,13:07:48.000,87,11083852,12725,0,1743167267,12934.86065563,119.31561825000244,53381.00068152001 2025-03-28,13:07:49.000,87,11083865,12765,0,1743167268,12934.968436589996,119.5059447599997,53381.01465576 2025-03-28,13:07:50.000,87,11083893,12605,0,1743167269,12935.029063379996,119.65397649000079,53381.07055272 2025-03-28,13:07:51.000,87,11083886,12445,0,1743167270,12935.130108029996,119.83725386999868,53381.1334368 2025-03-28,13:07:52.000,87,11083892,12765,0,1743167271,12935.210943749997,119.99233472999913,53381.105488320005 2025-03-28,13:07:53.000,87,11083909,12285,0,1743167272,12935.271570539997,120.08397341999807,53381.16138528 2025-03-28,13:07:54.000,87,11083911,12685,0,1743167273,12935.379351499992,120.21085776000109,53381.21728224001 2025-03-28,13:07:55.000,87,11083880,12485,0,1743167274,12935.534286629998,120.28839819000132,53381.26619208001 2025-03-28,13:07:56.000,87,11083848,12645,0,1743167275,12935.722903309994,120.32364383999811,53381.32907616 2025-03-28,13:07:57.000,87,11083885,12605,0,1743167276,12935.864365819994,120.4082333999977,53381.35003752 2025-03-28,13:07:58.000,87,11083861,12605,0,1743167277,12936.05971881,120.45757731000049,53381.370998880004 2025-03-28,13:07:59.000,87,11083896,12685,0,1743167278,12936.17423607999,120.48577382999792,53381.43388296001 2025-03-28,13:08:00.000,87,11083865,13125,0,1743167279,12936.288753349996,120.50692122000328,53381.440870080005 2025-03-28,13:08:01.000,87,11083918,12605,0,1743167280,12936.410006929997,120.43642992000241,53381.53170264001 2025-03-28,13:08:02.000,87,11083869,12805,0,1743167281,12936.463897410002,120.38708600999962,53381.56663824 2025-03-28,13:08:03.000,87,11083889,12285,0,1743167282,12936.618832539993,120.30249645000004,53381.62952232001 2025-03-28,13:08:04.000,87,11083923,12685,0,1743167283,12936.793976599998,120.21085776000109,53381.63650944 2025-03-28,13:08:05.000,87,11083868,12485,0,1743167284,12936.928702799989,120.09807168000407,53381.74830336001 2025-03-28,13:08:06.000,87,11083902,12965,0,1743167285,12937.11731948,120.02053125000384,53381.80420032 2025-03-28,13:08:07.000,87,11083919,12485,0,1743167286,12937.15773734,119.83725386999868,53381.80420032 2025-03-28,13:08:08.000,87,11083898,12805,0,1743167287,12937.1981552,119.70332040000358,53381.895032880006 2025-03-28,13:08:09.000,87,11083891,12725,0,1743167288,12937.164473649995,119.54119041000376,53381.96490408001 2025-03-28,13:08:10.000,87,11083853,12605,0,1743167289,12937.15100102999,119.39315868000267,53382.02778816 2025-03-28,13:08:11.000,87,11083835,12525,0,1743167290,12937.124055789995,119.23102869000286,53382.041762400004 2025-03-28,13:08:12.000,87,11083851,12685,0,1743167291,12937.04995637999,118.9772600100041,53382.062723760006 2025-03-28,13:08:13.000,87,11083866,12685,0,1743167292,12936.982593279994,118.81513002000429,53382.111633600005 2025-03-28,13:08:14.000,87,11083932,12485,0,1743167293,12936.935439109999,118.62480350999977,53382.1465692 2025-03-28,13:08:15.000,87,11083913,12685,0,1743167294,12936.807449219988,118.56136133999826,53382.16753056 2025-03-28,13:08:16.000,87,11083921,12605,0,1743167295,12936.692931949998,118.4203787400038,53382.209453280004 2025-03-28,13:08:17.000,87,11083872,12445,0,1743167296,12936.524524200002,118.24415048999799,53382.20246616001 2025-03-28,13:08:18.000,87,11083885,12685,0,1743167297,12936.349380139996,118.09611876000417,53382.1465692 2025-03-28,13:08:19.000,87,11083844,12885,0,1743167298,12936.187708699996,118.01152920000459,53382.1465692 2025-03-28,13:08:20.000,87,11083886,12765,0,1743167299,12936.05971881,117.95513616000244,53382.20246616001 2025-03-28,13:08:21.000,87,11083863,12525,0,1743167300,12936.01930095,117.93398877000436,53382.26535024 2025-03-28,13:08:22.000,87,11083873,12685,0,1743167301,12935.97888309,117.87054660000285,53382.30727296 2025-03-28,13:08:23.000,87,11083865,12645,0,1743167302,12935.864365819994,117.87054660000285,53382.279324480005 2025-03-28,13:08:24.000,87,11083927,12685,0,1743167303,12935.79026640999,117.88464486000157,53382.24438888 2025-03-28,13:08:25.000,87,11083912,12885,0,1743167304,12935.776793789999,117.93398877000436,53382.25836312 2025-03-28,13:08:26.000,87,11083843,12525,0,1743167305,12935.682485449994,117.9974309399986,53382.2863116 2025-03-28,13:08:27.000,87,11083857,12445,0,1743167306,12935.561231869993,118.05382398000074,53382.279324480005 2025-03-28,13:08:28.000,87,11083913,12685,0,1743167307,12935.460187219993,118.04677485000138,53382.26535024 2025-03-28,13:08:29.000,87,11083850,12805,0,1743167308,12935.345669950002,118.01857833000395,53382.25137600001 2025-03-28,13:08:30.000,87,11083849,12565,0,1743167309,12935.251361609997,117.92693963999773,53382.23740176 2025-03-28,13:08:31.000,87,11083891,12525,0,1743167310,12935.244625300002,117.88464486000157,53382.230414640006 2025-03-28,13:08:32.000,87,11083898,12525,0,1743167311,12935.251361609997,117.83530094999878,53382.25836312 2025-03-28,13:08:33.000,87,11083864,12805,0,1743167312,12935.311988399997,117.80710443000135,53382.19547904 2025-03-28,13:08:34.000,87,11083885,12685,0,1743167313,12935.446714600002,117.82120269000006,53382.181504800006 2025-03-28,13:08:35.000,87,11083931,12645,0,1743167314,12935.541022939993,117.85644834000414,53382.209453280004 2025-03-28,13:08:36.000,87,11083859,12645,0,1743167315,12935.642067589994,117.88464486000157,53382.24438888 2025-03-28,13:08:37.000,87,11083859,12605,0,1743167316,12935.729639619989,117.92693963999773,53382.2164404 2025-03-28,13:08:38.000,87,11083891,12685,0,1743167317,12935.803739029994,117.97628355000052,53382.23740176 2025-03-28,13:08:39.000,87,11083937,12525,0,1743167318,12935.87783844,118.0256274600033,53382.18849192 2025-03-28,13:08:40.000,87,11083872,12445,0,1743167319,12936.03277356999,118.08906963000481,53382.25836312 2025-03-28,13:08:41.000,87,11083934,12565,0,1743167320,12935.93172891999,118.30054353000014,53382.23740176 2025-03-28,13:08:42.000,87,11083889,12805,0,1743167321,12935.9182563,118.4556243900006,53382.30727296 2025-03-28,13:08:43.000,87,11083910,12685,0,1743167322,12935.985619399995,118.51201743000274,53382.30028584001 2025-03-28,13:08:44.000,87,11083876,12725,0,1743167323,12936.026037259995,118.54021395000018,53382.27233736001 2025-03-28,13:08:45.000,87,11083913,12765,0,1743167324,12936.026037259995,118.62480350999977,53382.31426008 2025-03-28,13:08:46.000,87,11083919,12645,0,1743167325,12936.026037259995,118.54021395000018,53382.328234320004 2025-03-28,13:08:47.000,87,11083886,12485,0,1743167326,12936.05298249999,118.48382090999803,53382.426054 2025-03-28,13:08:48.000,87,11083948,12645,0,1743167327,12936.03950988,118.37808396000037,53382.44002824001 2025-03-28,13:08:49.000,87,11083900,12605,0,1743167328,12936.01256463999,118.25119962000463,53382.43304112 2025-03-28,13:08:50.000,87,11083848,12805,0,1743167329,12935.965410469995,118.14546266999969,53382.44002824001 2025-03-28,13:08:51.000,87,11083902,13125,0,1743167330,12936.005828329995,118.04677485000138,53382.45400248 2025-03-28,13:08:52.000,87,11083902,12765,0,1743167331,12935.99235570999,117.94808703000308,53382.50291232 2025-03-28,13:08:53.000,87,11083915,12685,0,1743167332,12935.884574749994,117.89169399000093,53382.52387368 2025-03-28,13:08:54.000,87,11083881,12685,0,1743167333,12935.87110212999,117.78595704000327,53382.516886560006 2025-03-28,13:08:55.000,87,11083924,12405,0,1743167334,12935.83742058,117.73661313000048,53382.48195096 2025-03-28,13:08:56.000,87,11083900,12525,0,1743167335,12935.83068426999,117.73661313000048,53382.47496384 2025-03-28,13:08:57.000,87,11083898,12765,0,1743167336,12935.823947959994,117.64497444000153,53382.447015360005 2025-03-28,13:08:58.000,87,11083935,12725,0,1743167337,12935.85089319999,117.68022008999833,53382.46797672001 2025-03-28,13:08:59.000,87,11083970,12685,0,1743167338,12935.95193784999,117.77185878000455,53382.5308608 2025-03-28,13:09:00.000,87,11083863,12765,0,1743167339,12936.086664049995,117.87054660000285,53382.50989944001 2025-03-28,13:09:01.000,87,11083938,12525,0,1743167340,12936.16076346,117.98333267999988,53382.55182216 2025-03-28,13:09:02.000,87,11083945,12685,0,1743167341,12936.248335489996,118.14546266999969,53382.53784792001 2025-03-28,13:09:03.000,87,11083888,12725,0,1743167342,12936.383061690001,118.31464178999886,53382.60771912001 2025-03-28,13:09:04.000,87,11083905,12525,0,1743167343,12936.477370029992,118.4556243900006,53382.55880928001 2025-03-28,13:09:05.000,87,11083856,12805,0,1743167344,12936.497578959992,118.5543122099989,53382.65662896001 2025-03-28,13:09:06.000,87,11083840,12765,0,1743167345,12936.612096229997,118.7657861100015,53382.71951304 2025-03-28,13:09:07.000,87,11083912,12405,0,1743167346,12936.753558739998,118.99135827000282,53382.684577440006 2025-03-28,13:09:08.000,87,11083949,12565,0,1743167347,12936.814185529998,119.13234087000455,53382.76143576 2025-03-28,13:09:09.000,87,11083934,12285,0,1743167348,12936.861339699994,119.32971651000116,53382.77541000001 2025-03-28,13:09:10.000,87,11083936,12445,0,1743167349,12936.996065899999,119.49184650000097,53382.86624256 2025-03-28,13:09:11.000,87,11083895,12565,0,1743167350,12937.043220069994,119.5341412800044,53382.9151524 2025-03-28,13:09:12.000,87,11083951,12765,0,1743167351,12937.13752841,119.604632579998,53382.92912664 2025-03-28,13:09:13.000,87,11083903,12685,0,1743167352,12937.29246353999,119.6680747499995,53382.97803648 2025-03-28,13:09:14.000,87,11083870,12485,0,1743167353,12937.366562949996,119.79495909000252,53382.9850236 2025-03-28,13:09:15.000,87,11083892,12485,0,1743167354,12937.541707010001,119.80200822000188,53383.04092056001 2025-03-28,13:09:16.000,87,11083921,12725,0,1743167355,12937.703378450002,119.85135213000467,53383.13874024001 2025-03-28,13:09:17.000,87,11083928,12765,0,1743167356,12937.878522509993,119.83020473999932,53383.18066296001 2025-03-28,13:09:18.000,87,11083920,12725,0,1743167357,12937.993039779998,119.9147942999989,53383.27848264001 2025-03-28,13:09:19.000,87,11083952,12765,0,1743167358,12938.222074319994,119.89364691000083,53383.34835384001 2025-03-28,13:09:20.000,87,11083912,12805,0,1743167359,12938.403954689995,119.9288925600049,53383.42521216001 2025-03-28,13:09:21.000,87,11083892,12645,0,1743167360,12938.49826303,119.89364691000083,53383.48809624 2025-03-28,13:09:22.000,87,11083902,12765,0,1743167361,12938.626252919996,119.87249952000275,53383.49508336001 2025-03-28,13:09:23.000,87,11083900,12805,0,1743167362,12938.673407089991,119.85840126000403,53383.550980320004 2025-03-28,13:09:24.000,87,11083845,12685,0,1743167363,12938.720561260001,119.86545039000339,53383.62783864 2025-03-28,13:09:25.000,87,11083897,12605,0,1743167364,12938.747506499996,119.8795486500021,53383.70469696 2025-03-28,13:09:26.000,87,11083920,12565,0,1743167365,12938.774451739991,119.9147942999989,53383.83046512001 2025-03-28,13:09:27.000,87,11083912,12525,0,1743167366,12938.787924359996,119.94299082000362,53383.858413600006 2025-03-28,13:09:28.000,87,11083956,12485,0,1743167367,12938.835078529992,120.04872777000128,53383.99815600001 2025-03-28,13:09:29.000,87,11083892,12565,0,1743167368,12938.855287459992,120.19675950000237,53384.08898856 2025-03-28,13:09:30.000,87,11083890,12645,0,1743167369,12938.781188050001,120.34479123000347,53384.193795360006 2025-03-28,13:09:31.000,87,11083905,12485,0,1743167370,12938.734033879991,120.53511774000071,53384.22873096 2025-03-28,13:09:32.000,87,11083952,12485,0,1743167371,12938.63972554,120.75364077000268,53384.31257640001 2025-03-28,13:09:33.000,87,11083919,12445,0,1743167372,12938.51173564999,120.89462337000441,53384.39642184 2025-03-28,13:09:34.000,87,11083924,12805,0,1743167373,12938.37027313999,120.99331119000271,53384.52219000001 2025-03-28,13:09:35.000,87,11083910,12685,0,1743167374,12938.24901955999,121.08494988000166,53384.578086960006 2025-03-28,13:09:36.000,87,11083915,12805,0,1743167375,12938.100820739994,121.1765885700006,53384.6619324 2025-03-28,13:09:37.000,87,11083942,12765,0,1743167376,12937.905467750003,121.2893746500049,53384.68988088001 2025-03-28,13:09:38.000,87,11083865,12765,0,1743167377,12937.723587380002,121.35281681999913,53384.675906640005 2025-03-28,13:09:39.000,87,11083953,12605,0,1743167378,12937.528234389996,121.3880624700032,53384.745777840006 2025-03-28,13:09:40.000,87,11083947,12485,0,1743167379,12937.366562949996,121.36691507999785,53384.77372632 2025-03-28,13:09:41.000,87,11083899,12685,0,1743167380,12937.184682579995,121.29642378000426,53384.83661040001 2025-03-28,13:09:42.000,87,11083921,12285,0,1743167381,12937.07690162,121.27527638999891,53384.85058464 2025-03-28,13:09:43.000,87,11083973,12765,0,1743167382,12936.996065899999,121.21888335000403,53384.80866192 2025-03-28,13:09:44.000,87,11083879,12765,0,1743167383,12936.881548629994,121.14839205000317,53384.82962328 2025-03-28,13:09:45.000,87,11083925,12405,0,1743167384,12936.793976599998,121.09199901000102,53384.80866192 2025-03-28,13:09:46.000,87,11083917,12565,0,1743167385,12936.746822429988,121.0779007500023,53384.82263616 2025-03-28,13:09:47.000,87,11083847,12325,0,1743167386,12936.746822429988,121.01445858000079,53384.85058464 2025-03-28,13:09:48.000,87,11083894,12885,0,1743167387,12936.726613499988,121.02150771000015,53384.85757176001 2025-03-28,13:09:49.000,87,11083887,12405,0,1743167388,12936.773767669998,121.09199901000102,53384.871546 2025-03-28,13:09:50.000,87,11083931,12445,0,1743167389,12936.847867079989,121.14134292000381,53384.83661040001 2025-03-28,13:09:51.000,87,11083930,12885,0,1743167390,12936.820921839993,121.24707987000147,53384.87853312 2025-03-28,13:09:52.000,87,11083900,12405,0,1743167391,12936.854603389998,121.37396421000449,53384.85058464 2025-03-28,13:09:53.000,87,11083955,12845,0,1743167392,12936.921966489994,121.50084855000023,53384.78071344 2025-03-28,13:09:54.000,87,11083936,12485,0,1743167393,12936.98932958999,121.62068376000389,53384.871546 2025-03-28,13:09:55.000,87,11083905,12765,0,1743167394,12937.016274829999,121.74756809999963,53384.85757176001 2025-03-28,13:09:56.000,87,11083952,12765,0,1743167395,12937.07016530999,121.95199287000287,53384.87853312 2025-03-28,13:09:57.000,87,11083921,12605,0,1743167396,12937.11058316999,122.05772982000053,53384.87853312 2025-03-28,13:09:58.000,87,11083958,12605,0,1743167397,12937.21836413,122.21281068000098,53384.871546 2025-03-28,13:09:59.000,87,11083912,12525,0,1743167398,12937.23183674999,122.39608805999887,53384.89949448 2025-03-28,13:10:00.000,87,11083914,12805,0,1743167399,12937.33961771,122.55116891999933,53384.92744296 2025-03-28,13:10:01.000,87,11083933,12725,0,1743167400,12937.38003557,122.78379021,53385.00430128001 2025-03-28,13:10:02.000,87,11083916,12485,0,1743167401,12937.46087129,122.95296932999918,53385.05321112001 2025-03-28,13:10:03.000,87,11083907,12725,0,1743167402,12937.454134979991,123.10100106000027,53385.09513384 2025-03-28,13:10:04.000,87,11083836,12445,0,1743167403,12937.514761769991,123.241983660002,53385.081159600006 2025-03-28,13:10:05.000,87,11083877,12605,0,1743167404,12937.541707010001,123.39706452000246,53385.17199216001 2025-03-28,13:10:06.000,87,11083953,12605,0,1743167405,12937.595597489992,123.55214538000291,53385.23487624 2025-03-28,13:10:07.000,87,11083938,12445,0,1743167406,12937.541707010001,123.60853841999779,53385.297760320005 2025-03-28,13:10:08.000,87,11083861,12685,0,1743167407,12937.528234389996,123.77066841000487,53385.30474744 2025-03-28,13:10:09.000,87,11083907,12965,0,1743167408,12937.561915940001,123.82001232000039,53385.3257088 2025-03-28,13:10:10.000,87,11083873,12845,0,1743167409,12937.602333800001,123.89755275000061,53385.395580000004 2025-03-28,13:10:11.000,87,11083911,12685,0,1743167410,12937.602333800001,123.9468966600034,53385.49339968 2025-03-28,13:10:12.000,87,11083915,12565,0,1743167411,12937.689905829997,123.9821423100002,53385.50737392001 2025-03-28,13:10:13.000,87,11083911,12565,0,1743167412,12937.689905829997,124.01738796000427,53385.59820648 2025-03-28,13:10:14.000,87,11083843,12685,0,1743167413,12937.723587380002,124.08787925999786,53385.66109056 2025-03-28,13:10:15.000,87,11083925,12525,0,1743167414,12937.737059999992,124.05968274000043,53385.7100004 2025-03-28,13:10:16.000,87,11083871,13085,0,1743167415,12937.743796310002,124.10197752000386,53385.78685872 2025-03-28,13:10:17.000,87,11083920,12725,0,1743167416,12937.716851069992,124.06673186999978,53385.83576856 2025-03-28,13:10:18.000,87,11083845,12565,0,1743167417,12937.716851069992,124.10197752000386,53385.898652640004 2025-03-28,13:10:19.000,87,11083968,12565,0,1743167418,12937.710114759997,124.11607578000257,53385.87769128 2025-03-28,13:10:20.000,87,11083976,12525,0,1743167419,12937.703378450002,124.11607578000257,53385.91262688001 2025-03-28,13:10:21.000,87,11083892,12925,0,1743167420,12937.689905829997,124.0949283900045,53385.9545496 2025-03-28,13:10:22.000,87,11083871,12765,0,1743167421,12937.703378450002,124.0808301299985,53386.01044656001 2025-03-28,13:10:23.000,87,11083890,12565,0,1743167422,12937.750532619997,124.02443709000363,53386.066343520004 2025-03-28,13:10:24.000,87,11083895,12725,0,1743167423,12937.757268929992,124.03853535000235,53386.08031776001 2025-03-28,13:10:25.000,87,11083927,12725,0,1743167424,12937.743796310002,123.92574926999805,53386.15717608001 2025-03-28,13:10:26.000,87,11083921,12605,0,1743167425,12937.777477859992,123.93279840000469,53386.17115032 2025-03-28,13:10:27.000,87,11083881,12685,0,1743167426,12937.750532619997,123.84115970999846,53386.21307304 2025-03-28,13:10:28.000,87,11083958,12645,0,1743167427,12937.737059999992,123.75657014999888,53386.22006016 2025-03-28,13:10:29.000,87,11083854,12525,0,1743167428,12937.615806419992,123.67902971999865,53386.22006016 2025-03-28,13:10:30.000,87,11083986,12645,0,1743167429,12937.602333800001,123.55919451000227,53386.303905600005 2025-03-28,13:10:31.000,87,11083887,12685,0,1743167430,12937.514761769991,123.43935929999861,53386.32486696001 2025-03-28,13:10:32.000,87,11083946,12485,0,1743167431,12937.501289150001,123.2913275700048,53386.34582832001 2025-03-28,13:10:33.000,87,11083883,12765,0,1743167432,12937.501289150001,123.10100106000027,53386.352815440005 2025-03-28,13:10:34.000,87,11083892,13005,0,1743167433,12937.514761769991,122.86837976999959,53386.422686640006 2025-03-28,13:10:35.000,87,11083905,12845,0,1743167434,12937.48108022,122.67805326000234,53386.401725280004 2025-03-28,13:10:36.000,87,11083906,12565,0,1743167435,12937.48108022,122.40313718999823,53386.38076392 2025-03-28,13:10:37.000,87,11083954,12685,0,1743167436,12937.487816529996,122.17051590000483,53386.38775104 2025-03-28,13:10:38.000,87,11083920,12605,0,1743167437,12937.474343909991,121.94494374000351,53386.39473816001 2025-03-28,13:10:39.000,87,11083845,12685,0,1743167438,12937.501289150001,121.70527332000347,53386.43666088 2025-03-28,13:10:40.000,87,11083891,12605,0,1743167439,12937.514761769991,121.44445550999808,53386.401725280004 2025-03-28,13:10:41.000,87,11083890,12765,0,1743167440,12937.487816529996,121.21888335000403,53386.4087124 2025-03-28,13:10:42.000,87,11083848,12605,0,1743167441,12937.508025459996,120.965114669998,53386.46460936001 2025-03-28,13:10:43.000,87,11083826,12405,0,1743167442,12937.467607599996,120.64790381999774,53386.43666088 2025-03-28,13:10:44.000,87,11083897,12605,0,1743167443,12937.427189739996,120.43642992000241,53386.37377680001 2025-03-28,13:10:45.000,87,11083945,12525,0,1743167444,12937.433926049991,120.21085776000109,53386.38076392 2025-03-28,13:10:46.000,87,11083917,12565,0,1743167445,12937.35982664,120.10512081000343,53386.37377680001 2025-03-28,13:10:47.000,87,11083893,12845,0,1743167446,12937.346354019995,120.00643298999785,53386.34582832001 2025-03-28,13:10:48.000,87,11083921,12485,0,1743167447,12937.305936159995,119.88659778000147,53386.352815440005 2025-03-28,13:10:49.000,87,11083900,12805,0,1743167448,12937.17794627,119.75971343999845,53386.37377680001 2025-03-28,13:10:50.000,87,11083881,12805,0,1743167449,12937.11058316999,119.67512387999886,53386.31787984 2025-03-28,13:10:51.000,87,11083845,12445,0,1743167450,12937.023011139994,119.604632579998,53386.28294424 2025-03-28,13:10:52.000,87,11083880,12885,0,1743167451,12936.888284939989,119.5059447599997,53386.29691848001 2025-03-28,13:10:53.000,87,11083949,12645,0,1743167452,12936.787240289988,119.4706991100029,53386.31787984 2025-03-28,13:10:54.000,87,11083874,12765,0,1743167453,12936.564942060002,119.42840432999947,53386.31787984 2025-03-28,13:10:55.000,87,11083900,12645,0,1743167454,12936.410006929997,119.37906042000395,53386.26897 2025-03-28,13:10:56.000,87,11083881,12445,0,1743167455,12936.214653939991,119.38610955000331,53386.19211168 2025-03-28,13:10:57.000,87,11083853,12565,0,1743167456,12936.026037259995,119.36496215999796,53386.22006016 2025-03-28,13:10:58.000,87,11083883,12525,0,1743167457,12935.85089319999,119.3226673800018,53386.254995760006 2025-03-28,13:10:59.000,87,11083947,12605,0,1743167458,12935.635331279998,119.39315868000267,53386.24800864001 2025-03-28,13:11:00.000,87,11083875,12605,0,1743167459,12935.379351499992,119.37906042000395,53386.14320184 2025-03-28,13:11:01.000,87,11083889,12645,0,1743167460,12935.170525889996,119.43545345999883,53386.07333064 2025-03-28,13:11:02.000,87,11083960,12525,0,1743167461,12934.867391939995,119.48479737000162,53386.087304880006 2025-03-28,13:11:03.000,87,11083875,12885,0,1743167462,12934.577730609999,119.51299388999905,53386.03140792001 2025-03-28,13:11:04.000,87,11083904,12605,0,1743167463,12934.355432379998,119.58348518999992,53385.99647232 2025-03-28,13:11:05.000,87,11083960,12485,0,1743167464,12934.032089499997,119.63987823000207,53385.98948520001 2025-03-28,13:11:06.000,87,11083899,12685,0,1743167465,12933.75590078999,119.70332040000358,53385.91262688001 2025-03-28,13:11:07.000,87,11083863,12645,0,1743167466,12933.486448389995,119.73151692000101,53385.8148072 2025-03-28,13:11:08.000,87,11083903,12765,0,1743167467,12933.264150159994,119.83725386999868,53385.77288448001 2025-03-28,13:11:09.000,87,11083873,12405,0,1743167468,12933.048588240003,119.8795486500021,53385.69602616001 2025-03-28,13:11:10.000,87,11083901,12285,0,1743167469,12932.886916800002,119.99233472999913,53385.62615496001 2025-03-28,13:11:11.000,87,11083865,12565,0,1743167470,12932.698300119991,120.10512081000343,53385.570258 2025-03-28,13:11:12.000,87,11083926,12845,0,1743167471,12932.4827382,120.1756121100043,53385.47243832 2025-03-28,13:11:13.000,87,11083895,12685,0,1743167472,12932.29412151999,120.35888949000218,53385.38160576 2025-03-28,13:11:14.000,87,11083954,12605,0,1743167473,12932.051614359989,120.48577382999792,53385.27679896 2025-03-28,13:11:15.000,87,11083912,12725,0,1743167474,12931.896679229998,120.64790381999774,53385.227889120004 2025-03-28,13:11:16.000,87,11083866,12405,0,1743167475,12931.795634579998,120.74659164000332,53385.13705656 2025-03-28,13:11:17.000,87,11083864,12685,0,1743167476,12931.667644690002,120.8311812000029,53385.10212096001 2025-03-28,13:11:18.000,87,11083962,12605,0,1743167477,12931.640699449992,120.85232859000098,53384.99032704 2025-03-28,13:11:19.000,87,11083954,12645,0,1743167478,12931.566600040002,120.95101640999928,53384.87853312 2025-03-28,13:11:20.000,87,11083894,12445,0,1743167479,12931.512709559996,121.02855683999951,53384.85058464 2025-03-28,13:11:21.000,87,11083894,12685,0,1743167480,12931.505973250001,121.09904814000038,53384.76673920001 2025-03-28,13:11:22.000,87,11083850,12525,0,1743167481,12931.472291699996,121.12019552999845,53384.73879072001 2025-03-28,13:11:23.000,87,11083905,12605,0,1743167482,12931.465555390001,121.14839205000317,53384.626996800005 2025-03-28,13:11:24.000,87,11083891,12925,0,1743167483,12931.519445869992,121.1765885700006,53384.529177120006 2025-03-28,13:11:25.000,87,11083842,12565,0,1743167484,12931.526182180001,121.13429379000445,53384.57109984001 2025-03-28,13:11:26.000,87,11083963,12565,0,1743167485,12931.553127419997,121.1131463999991,53384.49424152 2025-03-28,13:11:27.000,87,11083885,12405,0,1743167486,12931.593545279997,121.03560596999887,53384.40340896001 2025-03-28,13:11:28.000,87,11083868,12525,0,1743167487,12931.694589929997,121.00740945000143,53384.28462792001 2025-03-28,13:11:29.000,87,11083935,12965,0,1743167488,12931.795634579998,120.965114669998,53384.22873096 2025-03-28,13:11:30.000,87,11083867,12445,0,1743167489,12931.930360779988,120.93691815000057,53384.14488552001 2025-03-28,13:11:31.000,87,11083891,12565,0,1743167490,12932.071823289989,120.85232859000098,53384.11693704001 2025-03-28,13:11:32.000,87,11083896,12765,0,1743167491,12932.19981318,120.78183729000011,53384.01213024 2025-03-28,13:11:33.000,87,11083895,12525,0,1743167492,12932.41537509999,120.78888641999947,53384.04007872 2025-03-28,13:11:34.000,87,11083870,12645,0,1743167493,12932.590519159996,120.7677390300014,53383.9632204 2025-03-28,13:11:35.000,87,11083833,12645,0,1743167494,12932.725245360001,120.7324933800046,53383.94924616001 2025-03-28,13:11:36.000,87,11083941,12885,0,1743167495,12932.947543590002,120.73954251000396,53383.92129768 2025-03-28,13:11:37.000,87,11083904,12565,0,1743167496,12933.041851929993,120.81003381000482,53383.86540072 2025-03-28,13:11:38.000,87,11083941,12605,0,1743167497,12933.136160269998,120.81708294000418,53383.90033632001 2025-03-28,13:11:39.000,87,11083924,12605,0,1743167498,12933.264150159994,120.90167250000377,53383.81649088 2025-03-28,13:11:40.000,87,11083909,12445,0,1743167499,12933.37193111999,120.93691815000057,53383.83046512001 2025-03-28,13:11:41.000,87,11083933,12605,0,1743167500,12933.358458499999,121.04265509999823,53383.837452240004 2025-03-28,13:11:42.000,87,11083846,12445,0,1743167501,12933.338249569999,121.09904814000038,53383.81649088 2025-03-28,13:11:43.000,87,11083863,12485,0,1743167502,12933.297831709999,121.16249031000189,53383.80251664 2025-03-28,13:11:44.000,87,11083905,12765,0,1743167503,12933.264150159994,121.18363769999996,53383.84443936 2025-03-28,13:11:45.000,87,11083949,12965,0,1743167504,12933.216995989998,121.18363769999996,53383.85142648001 2025-03-28,13:11:46.000,87,11083859,12325,0,1743167505,12933.176578129998,121.2893746500049,53383.87238784 2025-03-28,13:11:47.000,87,11083876,12445,0,1743167506,12933.149632889988,121.3246203000017,53383.85142648001 2025-03-28,13:11:48.000,87,11083830,13045,0,1743167507,12933.163105509993,121.42330812,53383.858413600006 2025-03-28,13:11:49.000,87,11083912,12485,0,1743167508,12933.142896579993,121.43740637999872,53383.78155528001 2025-03-28,13:11:50.000,87,11083902,12845,0,1743167509,12933.163105509993,121.51494680999895,53383.81649088 2025-03-28,13:11:51.000,87,11083870,12845,0,1743167510,12933.136160269998,121.50789767999959,53383.84443936 2025-03-28,13:11:52.000,87,11083897,12565,0,1743167511,12933.156369199998,121.5360942000043,53383.87238784 2025-03-28,13:11:53.000,87,11083907,12725,0,1743167512,12933.243941229994,121.51494680999895,53383.76758104 2025-03-28,13:11:54.000,87,11083890,12965,0,1743167513,12933.33151325999,121.52904506999766,53383.80950376001 2025-03-28,13:11:55.000,87,11083931,12525,0,1743167514,12933.45276683999,121.55019246000302,53383.837452240004 2025-03-28,13:11:56.000,87,11083870,12605,0,1743167515,12933.57402041999,121.6347820200026,53383.81649088 2025-03-28,13:11:57.000,87,11083933,12765,0,1743167516,12933.708746619996,121.66297854000004,53383.81649088 2025-03-28,13:11:58.000,87,11083916,12485,0,1743167517,12933.816527579991,121.71937158000219,53383.86540072 2025-03-28,13:11:59.000,87,11083946,12565,0,1743167518,12933.850209129996,121.80396114000177,53383.886362080004 2025-03-28,13:12:00.000,87,11083944,12485,0,1743167519,12933.924308540001,121.82510852999985,53383.8933492 2025-03-28,13:12:01.000,87,11083879,12765,0,1743167520,12933.910835919996,121.81101027000113,53383.87238784 2025-03-28,13:12:02.000,87,11083894,12525,0,1743167521,12933.937781159992,121.881501570002,53383.92129768 2025-03-28,13:12:03.000,87,11083894,12805,0,1743167522,12933.904099610001,121.94494374000351,53383.858413600006 2025-03-28,13:12:04.000,87,11083925,12685,0,1743167523,12933.877154369991,122.03658243000245,53383.956233280005 2025-03-28,13:12:05.000,87,11083931,12645,0,1743167524,12933.877154369991,122.1634667699982,53383.91431056 2025-03-28,13:12:06.000,87,11083876,12725,0,1743167525,12933.816527579991,122.17051590000483,53383.93527192 2025-03-28,13:12:07.000,87,11083912,13005,0,1743167526,12933.78284603,122.26215459000377,53384.0330916 2025-03-28,13:12:08.000,87,11083910,12565,0,1743167527,12933.70201031,122.29035111000121,53384.005143120005 2025-03-28,13:12:09.000,87,11083895,12885,0,1743167528,12933.62117459,122.36084241000208,53384.08200144 2025-03-28,13:12:10.000,87,11083892,12605,0,1743167529,12933.526866249995,122.36084241000208,53384.1029628 2025-03-28,13:12:11.000,87,11083828,12565,0,1743167530,12933.324776949994,122.34674415000336,53384.1378984 2025-03-28,13:12:12.000,87,11083815,12685,0,1743167531,12933.149632889988,122.3749406700008,53384.13091128 2025-03-28,13:12:13.000,87,11083951,12885,0,1743167532,12933.028379310002,122.339695020004,53384.17982112 2025-03-28,13:12:14.000,87,11083870,12405,0,1743167533,12932.833026319997,122.29740024000057,53384.16584688001 2025-03-28,13:12:15.000,87,11083883,12445,0,1743167534,12932.705036430001,122.26920372000313,53384.15187264 2025-03-28,13:12:16.000,87,11083872,12445,0,1743167535,12932.529892369996,122.28330198000185,53384.14488552001 2025-03-28,13:12:17.000,87,11083943,13045,0,1743167536,12932.307594139995,122.29035111000121,53384.1029628 2025-03-28,13:12:18.000,87,11083909,12645,0,1743167537,12932.15265900999,122.19871242000227,53384.172834000005 2025-03-28,13:12:19.000,87,11083933,12605,0,1743167538,12931.923624469993,122.1634667699982,53384.16584688001 2025-03-28,13:12:20.000,87,11083900,12645,0,1743167539,12931.775425649997,122.07182807999925,53384.08200144 2025-03-28,13:12:21.000,87,11083914,12725,0,1743167540,12931.647435760002,121.9801893900003,53384.04706584001 2025-03-28,13:12:22.000,87,11083868,12885,0,1743167541,12931.492500629996,121.90264896000008,53384.054052960004 2025-03-28,13:12:23.000,87,11083902,12445,0,1743167542,12931.411664909996,121.7828137500037,53384.026104480006 2025-03-28,13:12:24.000,87,11083879,12605,0,1743167543,12931.31735656999,121.69117506000475,53383.97020752 2025-03-28,13:12:25.000,87,11083842,12525,0,1743167544,12931.28367502,121.60658549999789,53383.94924616001 2025-03-28,13:12:26.000,87,11083934,12845,0,1743167545,12931.24325716,121.5360942000043,53383.8933492 2025-03-28,13:12:27.000,87,11083923,12485,0,1743167546,12931.21631191999,121.47265203000279,53383.94225904 2025-03-28,13:12:28.000,87,11083908,12405,0,1743167547,12931.209575609995,121.45150464000471,53383.87937496001 2025-03-28,13:12:29.000,87,11083916,12845,0,1743167548,12931.21631191999,121.50084855000023,53383.86540072 2025-03-28,13:12:30.000,87,11083926,12605,0,1743167549,12931.19610298999,121.5713398500011,53383.86540072 2025-03-28,13:12:31.000,87,11083914,12805,0,1743167550,12931.2028393,121.69822419000411,53383.87238784 2025-03-28,13:12:32.000,87,11083867,12405,0,1743167551,12931.209575609995,121.76166635999834,53383.83046512001 2025-03-28,13:12:33.000,87,11083956,12645,0,1743167552,12931.169157749995,121.84625591999793,53383.8933492 2025-03-28,13:12:34.000,87,11083895,12445,0,1743167553,12931.128739889995,121.881501570002,53383.84443936 2025-03-28,13:12:35.000,87,11083911,12685,0,1743167554,12931.05464047999,121.96609113000159,53383.93527192 2025-03-28,13:12:36.000,87,11083888,12685,0,1743167555,12930.95359582999,122.01543504000438,53383.907323440006 2025-03-28,13:12:37.000,87,11083911,12445,0,1743167556,12930.805397009994,122.17756503000419,53383.91431056 2025-03-28,13:12:38.000,87,11083934,12645,0,1743167557,12930.704352359993,122.14231938000012,53383.92828480001 2025-03-28,13:12:39.000,87,11083855,12565,0,1743167558,12930.562889849993,122.14231938000012,53383.907323440006 2025-03-28,13:12:40.000,87,11083890,12965,0,1743167559,12930.434899959997,122.1634667699982,53383.90033632001 2025-03-28,13:12:41.000,87,11083894,12565,0,1743167560,12930.367536860002,122.19166329000291,53383.8933492 2025-03-28,13:12:42.000,87,11083899,12485,0,1743167561,12930.286701140001,122.28330198000185,53383.907323440006 2025-03-28,13:12:43.000,87,11083881,12445,0,1743167562,12930.192392799996,122.35379328000272,53383.886362080004 2025-03-28,13:12:44.000,87,11083925,12925,0,1743167563,12930.00377612,122.39608805999887,53383.92828480001 2025-03-28,13:12:45.000,87,11083941,12445,0,1743167564,12929.98356719,122.51592327000253,53383.90033632001 2025-03-28,13:12:46.000,87,11083901,12405,0,1743167565,12929.88252254,122.63575847999891,53383.85142648001 2025-03-28,13:12:47.000,87,11083903,12525,0,1743167566,12929.747796339994,122.7203480399985,53383.83046512001 2025-03-28,13:12:48.000,87,11083880,12925,0,1743167567,12929.633279069989,122.78379021,53383.80950376001 2025-03-28,13:12:49.000,87,11083946,13085,0,1743167568,12929.498552869998,122.74149543000385,53383.77456816 2025-03-28,13:12:50.000,87,11083906,12565,0,1743167569,12929.437926079998,122.74854456000321,53383.77456816 2025-03-28,13:12:51.000,87,11083875,12685,0,1743167570,12929.330145120002,122.69920065000042,53383.68373560001 2025-03-28,13:12:52.000,87,11083885,12725,0,1743167571,12929.249309400002,122.6851023900017,53383.63482576 2025-03-28,13:12:53.000,87,11083880,12525,0,1743167572,12929.168473680002,122.63575847999891,53383.571941680006 2025-03-28,13:12:54.000,87,11083903,12605,0,1743167573,12929.107846890001,122.56526717999805,53383.53001896 2025-03-28,13:12:55.000,87,11083946,12445,0,1743167574,12928.993329619996,122.42428458000359,53383.51604472001 2025-03-28,13:12:56.000,87,11083884,12805,0,1743167575,12929.020274859991,122.29035111000121,53383.404250800006 2025-03-28,13:12:57.000,87,11083912,12885,0,1743167576,12929.013538549996,122.15641763999884,53383.39726368001 2025-03-28,13:12:58.000,87,11083877,12805,0,1743167577,12929.027011170001,122.05068069000117,53383.29245688 2025-03-28,13:12:59.000,87,11083962,12645,0,1743167578,12928.993329619996,121.93084548000479,53383.25752128001 2025-03-28,13:13:00.000,87,11083906,12525,0,1743167579,12928.96638438,121.87445244000264,53383.18066296001 2025-03-28,13:13:01.000,87,11083946,12445,0,1743167580,12929.000065929991,121.81101027000113,53383.117778880005 2025-03-28,13:13:02.000,87,11083831,12405,0,1743167581,12929.013538549996,121.78986288000306,53383.068869040006 2025-03-28,13:13:03.000,87,11083949,12565,0,1743167582,12929.074165339996,121.69822419000411,53383.00598496 2025-03-28,13:13:04.000,87,11083916,12805,0,1743167583,12929.080901649992,121.64888028000132,53382.94310088001 2025-03-28,13:13:05.000,87,11083887,12725,0,1743167584,12929.128055820001,121.62068376000389,53382.94310088001 2025-03-28,13:13:06.000,87,11083894,12285,0,1743167585,12929.222364159992,121.60658549999789,53382.84528120001 2025-03-28,13:13:07.000,87,11083917,12685,0,1743167586,12929.316672499997,121.61363463000453,53382.733487280006 2025-03-28,13:13:08.000,87,11083931,12565,0,1743167587,12929.444662389993,121.64183115000196,53382.76143576 2025-03-28,13:13:09.000,87,11083919,12725,0,1743167588,12929.592861209989,121.70527332000347,53382.72650016001 2025-03-28,13:13:10.000,87,11083861,12645,0,1743167589,12929.76126896,121.83920678999857,53382.72650016001 2025-03-28,13:13:11.000,87,11083840,12645,0,1743167590,12929.91620408999,122.01543504000438,53382.6706032 2025-03-28,13:13:12.000,87,11083900,12725,0,1743167591,12930.030721359995,122.17051590000483,53382.65662896001 2025-03-28,13:13:13.000,87,11083899,12805,0,1743167592,12930.1250297,122.24100719999842,53382.65662896001 2025-03-28,13:13:14.000,87,11083885,12685,0,1743167593,12930.18565649,122.28330198000185,53382.64265472 2025-03-28,13:13:15.000,87,11083873,12485,0,1743167594,12930.226074350001,122.31149849999929,53382.62169336 2025-03-28,13:13:16.000,87,11083901,12765,0,1743167595,12930.226074350001,122.26920372000313,53382.62169336 2025-03-28,13:13:17.000,87,11083889,12645,0,1743167596,12930.239546969991,122.31854762999865,53382.64964184 2025-03-28,13:13:18.000,87,11083901,12765,0,1743167597,12930.327119000001,122.41723545000423,53382.62868048 2025-03-28,13:13:19.000,87,11083898,12645,0,1743167598,12930.340591619992,122.51592327000253,53382.6706032 2025-03-28,13:13:20.000,87,11083912,12605,0,1743167599,12930.434899959997,122.60756196000148,53382.62169336 2025-03-28,13:13:21.000,87,11083919,12565,0,1743167600,12930.522471989992,122.6851023900017,53382.663616080004 2025-03-28,13:13:22.000,87,11083925,12845,0,1743167601,12930.610044020003,122.81198673000472,53382.69855168 2025-03-28,13:13:23.000,87,11083843,12605,0,1743167602,12930.636989259998,122.8965762900043,53382.69156456 2025-03-28,13:13:24.000,87,11083888,12605,0,1743167603,12930.717824979998,123.03755888999876,53382.70553880001 2025-03-28,13:13:25.000,87,11083869,12605,0,1743167604,12930.785188079994,123.1432958400037,53382.7404744 2025-03-28,13:13:26.000,87,11083929,12645,0,1743167605,12930.866023799994,123.30542583000351,53382.733487280006 2025-03-28,13:13:27.000,87,11083909,12925,0,1743167606,12930.967068449994,123.40411365000182,53382.80335848001 2025-03-28,13:13:28.000,87,11083965,12605,0,1743167607,12931.027695239995,123.5239488599982,53382.83829408 2025-03-28,13:13:29.000,87,11083965,12805,0,1743167608,12931.09505833999,123.66493145999993,53382.880216800004 2025-03-28,13:13:30.000,87,11083939,12445,0,1743167609,12931.19610298999,123.82001232000039,53382.9151524 2025-03-28,13:13:31.000,87,11083864,12445,0,1743167610,12931.26346609,123.95394579000276,53382.97803648 2025-03-28,13:13:32.000,87,11083936,12685,0,1743167611,12931.310620259996,124.11607578000257,53382.99201072001 2025-03-28,13:13:33.000,87,11083872,12645,0,1743167612,12931.310620259996,124.21476360000088,53383.04092056001 2025-03-28,13:13:34.000,87,11083932,12685,0,1743167613,12931.31735656999,124.35574620000261,53383.0548948 2025-03-28,13:13:35.000,87,11083947,12445,0,1743167614,12931.371247049996,124.41918837000412,53383.10380464 2025-03-28,13:13:36.000,87,11083912,12645,0,1743167615,12931.31735656999,124.53197445000114,53383.18066296001 2025-03-28,13:13:37.000,87,11083930,12525,0,1743167616,12931.310620259996,124.58131836000393,53383.22957280001 2025-03-28,13:13:38.000,87,11083901,12605,0,1743167617,12931.32409288,124.60246575000201,53383.29245688 2025-03-28,13:13:39.000,87,11083875,12645,0,1743167618,12931.31735656999,124.70115357000032,53383.27149552 2025-03-28,13:13:40.000,87,11083879,12965,0,1743167619,12931.290411329996,124.73639922000439,53383.2645084 2025-03-28,13:13:41.000,87,11083896,12685,0,1743167620,12931.270202399995,124.71525182999903,53383.32739248001 2025-03-28,13:13:42.000,87,11083924,12805,0,1743167621,12931.290411329996,124.65885879000416,53383.32739248001 2025-03-28,13:13:43.000,87,11083901,12445,0,1743167622,12931.33756549999,124.54607270999986,53383.334379600004 2025-03-28,13:13:44.000,87,11083879,12605,0,1743167623,12931.330829189996,124.46148315000028,53383.3693152 2025-03-28,13:13:45.000,87,11083926,12645,0,1743167624,12931.38471967,124.39099184999941,53383.37630232001 2025-03-28,13:13:46.000,87,11083843,12645,0,1743167625,12931.519445869992,124.2923040300011,53383.39027656 2025-03-28,13:13:47.000,87,11083935,12725,0,1743167626,12931.559863729992,124.23591098999896,53383.453160640005 2025-03-28,13:13:48.000,87,11083878,12605,0,1743167627,12931.553127419997,124.07378099999914,53383.4391864 2025-03-28,13:13:49.000,87,11083931,12965,0,1743167628,12931.607017900002,123.91870013999869,53383.39726368001 2025-03-28,13:13:50.000,87,11083923,12525,0,1743167629,12931.586808970002,123.79181580000295,53383.41123792 2025-03-28,13:13:51.000,87,11083890,13125,0,1743167630,12931.593545279997,123.65083320000122,53383.42521216001 2025-03-28,13:13:52.000,87,11083993,12765,0,1743167631,12931.660908379992,123.53099799000483,53383.404250800006 2025-03-28,13:13:53.000,87,11083940,12605,0,1743167632,12931.674380999997,123.44640842999797,53383.404250800006 2025-03-28,13:13:54.000,87,11083952,12645,0,1743167633,12931.721535169992,123.41821191000054,53383.36232808 2025-03-28,13:13:55.000,87,11083955,12565,0,1743167634,12931.741744099993,123.46755582000333,53383.34136672 2025-03-28,13:13:56.000,87,11083929,12565,0,1743167635,12931.708062550002,123.50985059999948,53383.34835384001 2025-03-28,13:13:57.000,87,11083986,12725,0,1743167636,12931.607017900002,123.54509625000355,53383.36232808 2025-03-28,13:13:58.000,87,11083895,12605,0,1743167637,12931.566600040002,123.50280147000012,53383.32040536 2025-03-28,13:13:59.000,87,11083939,12445,0,1743167638,12931.499236939992,123.55919451000227,53383.39726368001 2025-03-28,13:14:00.000,87,11083971,12605,0,1743167639,12931.330829189996,123.6367349400025,53383.355340960006 2025-03-28,13:14:01.000,87,11083934,12885,0,1743167640,12931.17589405999,123.68607884999801,53383.30643112001 2025-03-28,13:14:02.000,87,11083956,12405,0,1743167641,12931.05464047999,123.78476667000359,53383.285469760005 2025-03-28,13:14:03.000,87,11083973,12605,0,1743167642,12930.872760109989,123.84115970999846,53383.27149552 2025-03-28,13:14:04.000,87,11083913,12645,0,1743167643,12930.717824979998,123.91165100999933,53383.215598560004 2025-03-28,13:14:05.000,87,11083931,12485,0,1743167644,12930.562889849993,123.95394579000276,53383.20861144001 2025-03-28,13:14:06.000,87,11083842,12645,0,1743167645,12930.475317819997,123.96099492000212,53383.14572736 2025-03-28,13:14:07.000,87,11083905,12645,0,1743167646,12930.360800549992,123.84115970999846,53383.18066296001 2025-03-28,13:14:08.000,87,11083989,12725,0,1743167647,12930.381009479992,123.80591406000167,53383.01297208001 2025-03-28,13:14:09.000,87,11083959,12605,0,1743167648,12930.434899959997,123.74952101999952,53383.02694632 2025-03-28,13:14:10.000,87,11083905,12725,0,1743167649,12930.434899959997,123.6367349400025,53382.998997840004 2025-03-28,13:14:11.000,87,11083942,12565,0,1743167650,12930.502263059992,123.5380471200042,53382.92912664 2025-03-28,13:14:12.000,87,11083892,12885,0,1743167651,12930.623516639993,123.34067148000031,53382.880216800004 2025-03-28,13:14:13.000,87,11083898,12605,0,1743167652,12930.717824979998,123.1432958400037,53382.87322968001 2025-03-28,13:14:14.000,87,11083945,12485,0,1743167653,12930.91317796999,122.91067455000302,53382.81733272 2025-03-28,13:14:15.000,87,11083929,12725,0,1743167654,12931.14221251,122.6216602200002,53382.7404744 2025-03-28,13:14:16.000,87,11083938,12605,0,1743167655,12931.33756549999,122.41018632000487,53382.75444864001 2025-03-28,13:14:17.000,87,11083886,12805,0,1743167656,12931.593545279997,122.1634667699982,53382.75444864001 2025-03-28,13:14:18.000,87,11083921,12605,0,1743167657,12931.842788749993,122.00133677999838,53382.76143576 2025-03-28,13:14:19.000,87,11083908,12685,0,1743167658,12932.125713769994,121.7828137500037,53382.77541000001 2025-03-28,13:14:20.000,87,11083907,12845,0,1743167659,12932.34127569,121.59248723999917,53382.782397120005 2025-03-28,13:14:21.000,87,11083873,12605,0,1743167660,12932.46252927,121.47265203000279,53382.831306960004 2025-03-28,13:14:22.000,87,11083911,12685,0,1743167661,12932.617464399991,121.2893746500049,53382.852268320006 2025-03-28,13:14:23.000,87,11083928,12565,0,1743167662,12932.651145949996,121.07085162000294,53382.87322968001 2025-03-28,13:14:24.000,87,11083901,12485,0,1743167663,12932.671354879996,120.965114669998,53382.901178160006 2025-03-28,13:14:25.000,87,11084003,12645,0,1743167664,12932.637673329991,120.79593554999883,53382.97104936001 2025-03-28,13:14:26.000,87,11083964,12805,0,1743167665,12932.56357392,120.66905121000309,53383.00598496 2025-03-28,13:14:27.000,87,11083906,12565,0,1743167666,12932.50294713,120.53511774000071,53383.07585616 2025-03-28,13:14:28.000,87,11083915,12565,0,1743167667,12932.32106676,120.45757731000049,53383.13175312 2025-03-28,13:14:29.000,87,11083938,12365,0,1743167668,12932.125713769994,120.3095455799994,53383.13874024001 2025-03-28,13:14:30.000,87,11083866,12445,0,1743167669,12931.937097089998,120.21790689000045,53383.15271448 2025-03-28,13:14:31.000,87,11083930,12605,0,1743167670,12931.687853620002,120.1756121100043,53383.22957280001 2025-03-28,13:14:32.000,87,11083943,12805,0,1743167671,12931.445346460001,120.13331733000086,53383.22258568 2025-03-28,13:14:33.000,87,11083900,12565,0,1743167672,12931.19610298999,120.09807168000407,53383.22957280001 2025-03-28,13:14:34.000,87,11083839,12525,0,1743167673,12930.89296903999,120.06987515999936,53383.215598560004 2025-03-28,13:14:35.000,87,11083976,12565,0,1743167674,12930.623516639993,120.10512081000343,53383.215598560004 2025-03-28,13:14:36.000,87,11083923,12565,0,1743167675,12930.347327930001,120.1262682000015,53383.18066296001 2025-03-28,13:14:37.000,87,11083878,12605,0,1743167676,12930.10482077,120.14036646000022,53383.13874024001 2025-03-28,13:14:38.000,87,11083898,12765,0,1743167677,12929.87578622999,120.16856297999766,53383.18066296001 2025-03-28,13:14:39.000,87,11083878,12645,0,1743167678,12929.660224309999,120.23200514999917,53383.02694632 2025-03-28,13:14:40.000,87,11083853,12605,0,1743167679,12929.431189769988,120.3377421000041,53383.03393344 2025-03-28,13:14:41.000,87,11083935,12565,0,1743167680,12929.256045709997,120.47872469999857,53383.019959200006 2025-03-28,13:14:42.000,87,11083866,12725,0,1743167681,12929.114583199997,120.60560904000158,53382.92213952001 2025-03-28,13:14:43.000,87,11083881,12565,0,1743167682,12928.89902127999,120.7324933800046,53382.87322968001 2025-03-28,13:14:44.000,87,11083872,12685,0,1743167683,12928.690195669995,120.8311812000029,53382.84528120001 2025-03-28,13:14:45.000,87,11083897,12645,0,1743167684,12928.488106369994,120.93691815000057,53382.76842288 2025-03-28,13:14:46.000,87,11083897,12645,0,1743167685,12928.238862899998,121.01445858000079,53382.67759032001 2025-03-28,13:14:47.000,87,11083915,12965,0,1743167686,12928.050246220002,121.10609726999974,53382.600732 2025-03-28,13:14:48.000,87,11083893,12805,0,1743167687,12927.868365850001,121.2259324800034,53382.495925200004 2025-03-28,13:14:49.000,87,11083901,12565,0,1743167688,12927.693221789996,121.28232551999827,53382.50291232 2025-03-28,13:14:50.000,87,11083889,12525,0,1743167689,12927.52481404,121.41625899000064,53382.426054 2025-03-28,13:14:51.000,87,11083934,12685,0,1743167690,12927.31598842999,121.54314333000366,53382.30028584001 2025-03-28,13:14:52.000,87,11083879,12685,0,1743167691,12927.140844369998,121.60658549999789,53382.2164404 2025-03-28,13:14:53.000,87,11083915,12685,0,1743167692,12926.979172929998,121.74756809999963,53382.10464648001 2025-03-28,13:14:54.000,87,11083872,13125,0,1743167693,12926.844446729992,121.93084548000479,53382.00682680001 2025-03-28,13:14:55.000,87,11083857,12565,0,1743167694,12926.682775289992,122.02248417000374,53381.85311016 2025-03-28,13:14:56.000,87,11083916,12485,0,1743167695,12926.574994329996,122.08592633999797,53381.825161680004 2025-03-28,13:14:57.000,87,11083873,12645,0,1743167696,12926.50763123,122.14231938000012,53381.6924064 2025-03-28,13:14:58.000,87,11083868,12405,0,1743167697,12926.534576469996,122.19871242000227,53381.657470800004 2025-03-28,13:14:59.000,87,11083857,12805,0,1743167698,12926.52784016,122.28330198000185,53381.55266400001 2025-03-28,13:15:00.000,87,11083895,12685,0,1743167699,12926.595203259996,122.2269089399997,53381.49676704 2025-03-28,13:15:01.000,87,11083927,12525,0,1743167700,12926.723193149992,122.26215459000377,53381.41292160001 2025-03-28,13:15:02.000,87,11083893,12645,0,1743167701,12926.770347320002,122.21985981000034,53381.28715344 2025-03-28,13:15:03.000,87,11083860,12765,0,1743167702,12926.857919349997,122.24805632999778,53381.24523072001 2025-03-28,13:15:04.000,87,11083950,12645,0,1743167703,12926.958963999998,122.1634667699982,53381.19632088001 2025-03-28,13:15:05.000,87,11083902,12645,0,1743167704,12927.086953889993,122.18461416000355,53381.07055272 2025-03-28,13:15:06.000,87,11083895,12805,0,1743167705,12927.214943779989,122.18461416000355,53381.07055272 2025-03-28,13:15:07.000,87,11083911,12685,0,1743167706,12927.228416399994,122.17051590000483,53381.00068152001 2025-03-28,13:15:08.000,87,11083959,12725,0,1743167707,12927.289043189994,122.14231938000012,53380.937797440005 2025-03-28,13:15:09.000,87,11083951,12645,0,1743167708,12927.33619735999,122.1634667699982,53380.94478456 2025-03-28,13:15:10.000,87,11083899,12805,0,1743167709,12927.46418725,122.19166329000291,53380.88190048001 2025-03-28,13:15:11.000,87,11083900,12805,0,1743167710,12927.64606762,122.20576155000163,53380.89587472 2025-03-28,13:15:12.000,87,11083920,12525,0,1743167711,12927.807739060001,122.24100719999842,53380.839977760006 2025-03-28,13:15:13.000,87,11083890,12605,0,1743167712,12927.902047399992,122.325596759998,53380.75613232 2025-03-28,13:15:14.000,87,11083884,12605,0,1743167713,12928.003092049992,122.45953023000038,53380.7491452 2025-03-28,13:15:15.000,87,11083910,12725,0,1743167714,12928.090664080002,122.57936544000404,53380.74215808001 2025-03-28,13:15:16.000,87,11083926,12565,0,1743167715,12928.144554559993,122.69920065000042,53380.672286880006 2025-03-28,13:15:17.000,87,11083921,12445,0,1743167716,12928.178236109998,122.76969195000129,53380.65831264 2025-03-28,13:15:18.000,87,11083900,12765,0,1743167717,12928.306225999993,122.98116585000389,53380.64433840001 2025-03-28,13:15:19.000,87,11083884,13045,0,1743167718,12928.467897439994,123.15034497000306,53380.65831264 2025-03-28,13:15:20.000,87,11083935,12645,0,1743167719,12928.62283257,123.34067148000031,53380.651325520004 2025-03-28,13:15:21.000,87,11083917,12765,0,1743167720,12928.76429508,123.55919451000227,53380.66529976001 2025-03-28,13:15:22.000,87,11083923,12885,0,1743167721,12928.94617545,123.80591406000167,53380.679274 2025-03-28,13:15:23.000,87,11083873,12685,0,1743167722,12929.107846890001,124.05263361000107,53380.700235360004 2025-03-28,13:15:24.000,87,11083904,12645,0,1743167723,12929.276254639997,124.28525490000175,53380.69324824001 2025-03-28,13:15:25.000,87,11083857,12565,0,1743167724,12929.478343939998,124.49672880000435,53380.68626112 2025-03-28,13:15:26.000,87,11083873,12725,0,1743167725,12929.653487999989,124.71525182999903,53380.72818384 2025-03-28,13:15:27.000,87,11083862,12445,0,1743167726,12929.83536836999,124.94787311999971,53380.819016400004 2025-03-28,13:15:28.000,87,11083839,12485,0,1743167727,12929.99703980999,125.18754353999975,53380.88190048001 2025-03-28,13:15:29.000,87,11083859,12565,0,1743167728,12930.1250297,125.35672265999892,53380.90984896001 2025-03-28,13:15:30.000,87,11083857,12645,0,1743167729,12930.253019589996,125.50475439000002,53380.95177168 2025-03-28,13:15:31.000,87,11083895,12645,0,1743167730,12930.401218409992,125.54000004000409,53380.986707280004 2025-03-28,13:15:32.000,87,11083870,12765,0,1743167731,12930.684143429993,125.63868786000239,53381.08452696 2025-03-28,13:15:33.000,87,11083887,12765,0,1743167732,12930.919914279999,125.66688437999983,53381.19632088001 2025-03-28,13:15:34.000,87,11083866,13005,0,1743167733,12931.229784539995,125.6880317699979,53381.25221784 2025-03-28,13:15:35.000,87,11083893,12845,0,1743167734,12931.512709559996,125.74442481000006,53381.35003752 2025-03-28,13:15:36.000,87,11083836,12685,0,1743167735,12931.862997679993,125.72327742000198,53381.4478572 2025-03-28,13:15:37.000,87,11083882,12525,0,1743167736,12932.17960425,125.73032655000134,53381.5875996 2025-03-28,13:15:38.000,87,11083889,12645,0,1743167737,12932.469265579995,125.69508090000454,53381.71336776 2025-03-28,13:15:39.000,87,11083901,12605,0,1743167738,12932.745454290001,125.5540983000028,53381.776251840005 2025-03-28,13:15:40.000,87,11083917,12685,0,1743167739,12933.001434069993,125.53295091000473,53381.9718912 2025-03-28,13:15:41.000,87,11083866,12645,0,1743167740,12933.291095399989,125.3426244000002,53382.10464648001 2025-03-28,13:15:42.000,87,11083883,12565,0,1743167741,12933.526866249995,125.20869092999783,53382.2164404 2025-03-28,13:15:43.000,87,11083941,12485,0,1743167742,12933.7626371,125.01131529000122,53382.328234320004 2025-03-28,13:15:44.000,87,11083914,12685,0,1743167743,12933.971462709997,124.82098878000397,53382.48893808001 2025-03-28,13:15:45.000,87,11083870,12885,0,1743167744,12934.153343079997,124.6870553100016,53382.62169336 2025-03-28,13:15:46.000,87,11083904,12925,0,1743167745,12934.261124039993,124.55312183999922,53382.75444864001 2025-03-28,13:15:47.000,87,11083939,12685,0,1743167746,12934.389113929989,124.41918837000412,53382.8103456 2025-03-28,13:15:48.000,87,11083887,12685,0,1743167747,12934.59120322999,124.29935316000046,53382.96406224 2025-03-28,13:15:49.000,87,11083878,12925,0,1743167748,12934.705720499995,124.18656708000344,53383.07585616 2025-03-28,13:15:50.000,87,11083896,12765,0,1743167749,12934.86065563,124.0808301299985,53383.166688720004 2025-03-28,13:15:51.000,87,11083893,12245,0,1743167750,12934.95496396999,124.00328969999828,53383.25053416 2025-03-28,13:15:52.000,87,11083934,12565,0,1743167751,12935.035799689991,123.9821423100002,53383.383289440004 2025-03-28,13:15:53.000,87,11083909,12445,0,1743167752,12935.076217549991,123.91165100999933,53383.48110912 2025-03-28,13:15:54.000,87,11083859,12445,0,1743167753,12935.082953860001,123.84115970999846,53383.59989016 2025-03-28,13:15:55.000,87,11083909,12685,0,1743167754,12935.130108029996,123.79886493000231,53383.72565832 2025-03-28,13:15:56.000,87,11083926,12845,0,1743167755,12935.177262199992,123.8341105799991,53383.74661968 2025-03-28,13:15:57.000,87,11083929,12765,0,1743167756,12935.251361609997,123.86935623000318,53383.87937496001 2025-03-28,13:15:58.000,87,11083922,12885,0,1743167757,12935.271570539997,123.92574926999805,53383.94225904 2025-03-28,13:15:59.000,87,11083894,12725,0,1743167758,12935.210943749997,124.05968274000043,53384.01911736001 2025-03-28,13:16:00.000,87,11083876,12525,0,1743167759,12935.264834230002,124.22181273000024,53384.08898856 2025-03-28,13:16:01.000,87,11083933,12405,0,1743167760,12935.244625300002,124.33459881000454,53384.17982112 2025-03-28,13:16:02.000,87,11083923,12685,0,1743167761,12935.271570539997,124.58131836000393,53384.28462792001 2025-03-28,13:16:03.000,87,11083872,12525,0,1743167762,12935.224416370002,124.82803791000333,53384.32655064 2025-03-28,13:16:04.000,87,11083874,12525,0,1743167763,12935.258097919992,125.04656093999802,53384.45231880001 2025-03-28,13:16:05.000,87,11083923,12725,0,1743167764,12935.244625300002,125.28623135999806,53384.50122864001 2025-03-28,13:16:06.000,87,11083911,12725,0,1743167765,12935.183998510001,125.49770526000066,53384.52219000001 2025-03-28,13:16:07.000,87,11083913,12685,0,1743167766,12935.231152679997,125.70917916000326,53384.626996800005 2025-03-28,13:16:08.000,87,11083836,12765,0,1743167767,12935.311988399997,125.836063499999,53384.696868000006 2025-03-28,13:16:09.000,87,11083820,12645,0,1743167768,12935.446714600002,126.03343914000288,53384.77372632 2025-03-28,13:16:10.000,87,11083841,12725,0,1743167769,12935.541022939993,126.15327434999926,53384.8016748 2025-03-28,13:16:11.000,87,11083942,12805,0,1743167770,12935.635331279998,126.28720782000164,53384.93443008001 2025-03-28,13:16:12.000,87,11083874,12805,0,1743167771,12935.844156889994,126.33655173000443,53384.99032704 2025-03-28,13:16:13.000,87,11083910,12605,0,1743167772,12936.005828329995,126.41409216000466,53385.08814672 2025-03-28,13:16:14.000,87,11083876,12605,0,1743167773,12936.15402714999,126.42114129000402,53385.20692776 2025-03-28,13:16:15.000,87,11083895,12645,0,1743167774,12936.315698589991,126.37884651000059,53385.29077320001 2025-03-28,13:16:16.000,87,11083940,12445,0,1743167775,12936.463897410002,126.42819042000338,53385.40955424001 2025-03-28,13:16:17.000,87,11083890,12605,0,1743167776,12936.531260509997,126.36474825000187,53385.43750272001 2025-03-28,13:16:18.000,87,11083919,12645,0,1743167777,12936.645777780002,126.30835520999972,53385.53532240001 2025-03-28,13:16:19.000,87,11083905,12405,0,1743167778,12936.780503979993,126.33655173000443,53385.61218072 2025-03-28,13:16:20.000,87,11083878,12445,0,1743167779,12936.847867079989,126.3295025999978,53385.751923120006 2025-03-28,13:16:21.000,87,11083868,12605,0,1743167780,12936.982593279994,126.294256950001,53385.800832960005 2025-03-28,13:16:22.000,87,11083849,12645,0,1743167781,12937.02974744999,126.2590113000042,53385.87070416001 2025-03-28,13:16:23.000,87,11083888,12725,0,1743167782,12937.124055789995,126.11802870000247,53385.9545496 2025-03-28,13:16:24.000,87,11083884,12565,0,1743167783,12937.164473649995,126.01934088000417,53386.017433680005 2025-03-28,13:16:25.000,87,11083892,12525,0,1743167784,12937.23857306,125.836063499999,53386.10826624001 2025-03-28,13:16:26.000,87,11083943,12805,0,1743167785,12937.305936159995,125.59639307999896,53386.254995760006 2025-03-28,13:16:27.000,87,11083890,12445,0,1743167786,12937.31940878,125.40606657000171,53386.21307304 2025-03-28,13:16:28.000,87,11083877,12645,0,1743167787,12937.4002445,125.15934702000231,53386.31787984 2025-03-28,13:16:29.000,87,11083903,12605,0,1743167788,12937.447398669996,124.933774860001,53386.36678968001 2025-03-28,13:16:30.000,87,11083885,12565,0,1743167789,12937.508025459996,124.70820269999967,53386.42967376 2025-03-28,13:16:31.000,87,11083949,12725,0,1743167790,12937.514761769991,124.475581409999,53386.48557072 2025-03-28,13:16:32.000,87,11083882,13005,0,1743167791,12937.534970699991,124.25705838000431,53386.52749344 2025-03-28,13:16:33.000,87,11083905,12645,0,1743167792,12937.575388559992,124.00328969999828,53386.569416160004 2025-03-28,13:16:34.000,87,11083874,12965,0,1743167793,12937.528234389996,123.84115970999846,53386.618326 2025-03-28,13:16:35.000,87,11083947,12565,0,1743167794,12937.521498080001,123.68607884999801,53386.67422296 2025-03-28,13:16:36.000,87,11083874,12605,0,1743167795,12937.46087129,123.55214538000291,53386.737107040004 2025-03-28,13:16:37.000,87,11083866,12485,0,1743167796,12937.406980809996,123.44640842999797,53386.737107040004 2025-03-28,13:16:38.000,87,11083923,12765,0,1743167797,12937.305936159995,123.43231016999925,53386.78601688 2025-03-28,13:16:39.000,87,11083895,12565,0,1743167798,12937.164473649995,123.37591713000438,53386.77902976001 2025-03-28,13:16:40.000,87,11083931,12805,0,1743167799,12937.04995637999,123.34772060999967,53386.83492672 2025-03-28,13:16:41.000,87,11083895,12605,0,1743167800,12936.901757559994,123.33362235000095,53386.82793960001 2025-03-28,13:16:42.000,87,11083904,12565,0,1743167801,12936.679459329993,123.36181886999839,53386.83492672 2025-03-28,13:16:43.000,87,11083917,12685,0,1743167802,12936.490842649997,123.46050669000397,53386.82095248 2025-03-28,13:16:44.000,87,11083891,12605,0,1743167803,12936.26180811,123.59444015999907,53386.793004 2025-03-28,13:16:45.000,87,11083895,12725,0,1743167804,12936.03950988,123.71427537000272,53386.737107040004 2025-03-28,13:16:46.000,87,11083928,12445,0,1743167805,12935.803739029994,123.79886493000231,53386.7231328 2025-03-28,13:16:47.000,87,11083904,12525,0,1743167806,12935.547759249988,123.9468966600034,53386.70915856001 2025-03-28,13:16:48.000,87,11083857,12605,0,1743167807,12935.318724709992,123.99624056999892,53386.6532616 2025-03-28,13:16:49.000,87,11083975,12885,0,1743167808,12935.103162790001,124.11607578000257,53386.639287360005 2025-03-28,13:16:50.000,87,11083933,12805,0,1743167809,12934.90107349,124.17951795000408,53386.520506320005 2025-03-28,13:16:51.000,87,11083882,12445,0,1743167810,12934.75287466999,124.2923040300011,53386.51351920001 2025-03-28,13:16:52.000,87,11083909,12845,0,1743167811,12934.557521679999,124.46148315000028,53386.46460936001 2025-03-28,13:16:53.000,87,11083906,12605,0,1743167812,12934.436268099998,124.56722009999794,53386.422686640006 2025-03-28,13:16:54.000,87,11083904,12685,0,1743167813,12934.315014519998,124.6870553100016,53386.38076392 2025-03-28,13:16:55.000,87,11083882,12605,0,1743167814,12934.261124039993,124.74344835000375,53386.32486696001 2025-03-28,13:16:56.000,87,11083958,12405,0,1743167815,12934.200497249993,124.83508704000269,53386.24102152 2025-03-28,13:16:57.000,87,11083931,12805,0,1743167816,12934.173552009997,124.91967660000228,53386.17115032 2025-03-28,13:16:58.000,87,11083919,12725,0,1743167817,12934.160079389992,124.96902050999779,53386.087304880006 2025-03-28,13:16:59.000,87,11083951,12925,0,1743167818,12934.139870459992,125.02541354999994,53386.094292 2025-03-28,13:17:00.000,87,11083889,12725,0,1743167819,12934.160079389992,125.12410136999824,53385.98948520001 2025-03-28,13:17:01.000,87,11083896,12605,0,1743167820,12934.207233560002,125.25098571000126,53385.98249808 2025-03-28,13:17:02.000,87,11083876,12645,0,1743167821,12934.227442490002,125.32852614000149,53385.90563976 2025-03-28,13:17:03.000,87,11083860,12845,0,1743167822,12934.227442490002,125.39901744000235,53385.91262688001 2025-03-28,13:17:04.000,87,11083867,12645,0,1743167823,12934.213969869998,125.56819656000152,53385.87070416001 2025-03-28,13:17:05.000,87,11083935,12685,0,1743167824,12934.240915109993,125.63163873000303,53385.751923120006 2025-03-28,13:17:06.000,87,11083800,12645,0,1743167825,12934.341959759993,125.73032655000134,53385.751923120006 2025-03-28,13:17:07.000,87,11083889,12245,0,1743167826,12934.463213339994,125.85721089000435,53385.73794888 2025-03-28,13:17:08.000,87,11083920,12445,0,1743167827,12934.564257989994,126.0475374000016,53385.72397464001 2025-03-28,13:17:09.000,87,11083909,12565,0,1743167828,12934.71245680999,126.18147087000398,53385.69602616001 2025-03-28,13:17:10.000,87,11083877,12765,0,1743167829,12934.86065563,126.35769912000251,53385.70301328001 2025-03-28,13:17:11.000,87,11083892,12485,0,1743167830,12935.069481239996,126.42819042000338,53385.67506480001 2025-03-28,13:17:12.000,87,11083932,12685,0,1743167831,12935.325461020002,126.49868172000424,53385.7100004 2025-03-28,13:17:13.000,87,11083886,12765,0,1743167832,12935.561231869993,126.54802562999976,53385.68903904 2025-03-28,13:17:14.000,87,11083909,12645,0,1743167833,12935.83742058,126.61146780000126,53385.70301328001 2025-03-28,13:17:15.000,87,11083895,12445,0,1743167834,12936.106872979995,126.62556605999998,53385.7100004 2025-03-28,13:17:16.000,87,11083880,12605,0,1743167835,12936.443688480002,126.6537625800047,53385.730961760004 2025-03-28,13:17:17.000,87,11083891,12725,0,1743167836,12936.746822429988,126.69605736000085,53385.7798716 2025-03-28,13:17:18.000,87,11083853,12685,0,1743167837,12937.03648376,126.70310649000021,53385.87769128 2025-03-28,13:17:19.000,87,11083914,13125,0,1743167838,12937.33961771,126.61851693000062,53385.85672992 2025-03-28,13:17:20.000,87,11083880,12605,0,1743167839,12937.656224279992,126.48458345999825,53386.017433680005 2025-03-28,13:17:21.000,87,11083932,12525,0,1743167840,12937.986303469988,126.37179738000123,53386.03839504001 2025-03-28,13:17:22.000,87,11083928,12405,0,1743167841,12938.282701109994,126.24491303999821,53386.094292 2025-03-28,13:17:23.000,87,11083915,12605,0,1743167842,12938.585835059996,126.06163566000032,53386.15018896 2025-03-28,13:17:24.000,87,11083909,12605,0,1743167843,12938.915914249992,125.95589871000266,53386.24102152 2025-03-28,13:17:25.000,87,11083920,12445,0,1743167844,12939.151685099998,125.77262133000477,53386.41569952001 2025-03-28,13:17:26.000,87,11083857,12645,0,1743167845,12939.320092849994,125.5540983000028,53386.45762224 2025-03-28,13:17:27.000,87,11083910,12685,0,1743167846,12939.454819049999,125.22983832000318,53386.56242904001 2025-03-28,13:17:28.000,87,11083956,12685,0,1743167847,12939.62996310999,124.84918530000141,53386.67422296 2025-03-28,13:17:29.000,87,11083917,12405,0,1743167848,12939.71753514,124.475581409999,53386.737107040004 2025-03-28,13:17:30.000,87,11083837,12645,0,1743167849,12939.845525029996,124.12312491000193,53386.86986232001 2025-03-28,13:17:31.000,87,11083867,12565,0,1743167850,12939.993723849992,123.70722624000337,53386.9327464 2025-03-28,13:17:32.000,87,11083930,12805,0,1743167851,12940.128450049997,123.32657322000159,53387.03755320001 2025-03-28,13:17:33.000,87,11083900,12565,0,1743167852,12940.189076839997,123.01641150000069,53387.11441152001 2025-03-28,13:17:34.000,87,11083883,12725,0,1743167853,12940.242967320002,122.69215152000106,53387.21223120001 2025-03-28,13:17:35.000,87,11083892,12565,0,1743167854,12940.303594110002,122.41018632000487,53387.29607664 2025-03-28,13:17:36.000,87,11083881,12525,0,1743167855,12940.317066729993,122.17051590000483,53387.37293496001 2025-03-28,13:17:37.000,87,11083904,12725,0,1743167856,12940.330539349998,121.93789461000415,53387.39389632 2025-03-28,13:17:38.000,87,11083920,12565,0,1743167857,12940.249703629997,121.84625591999793,53387.48472888 2025-03-28,13:17:39.000,87,11083879,12885,0,1743167858,12940.148658979997,121.70527332000347,53387.55460008 2025-03-28,13:17:40.000,87,11083941,12605,0,1743167859,12940.000460160001,121.6700276699994,53387.61748416001 2025-03-28,13:17:41.000,87,11083909,12445,0,1743167860,12939.75121668999,121.70527332000347,53387.71530384001 2025-03-28,13:17:42.000,87,11083951,12565,0,1743167861,12939.47502798,121.7828137500037,53387.68036824 2025-03-28,13:17:43.000,87,11083906,12725,0,1743167862,12939.070849379998,121.85330505000456,53387.75023944 2025-03-28,13:17:44.000,87,11083896,12565,0,1743167863,12938.794660669992,121.95199287000287,53387.7712008 2025-03-28,13:17:45.000,87,11083888,12445,0,1743167864,12938.45110885999,122.03658243000245,53387.764213680006 2025-03-28,13:17:46.000,87,11083862,12525,0,1743167865,12938.107557049989,122.17051590000483,53387.79216216 2025-03-28,13:17:47.000,87,11083935,12605,0,1743167866,12937.811159409997,122.339695020004,53387.78517504001 2025-03-28,13:17:48.000,87,11083917,12725,0,1743167867,12937.534970699991,122.49477588000445,53387.79914928 2025-03-28,13:17:49.000,87,11083889,12885,0,1743167868,12937.17120995999,122.65690587000427,53387.72229096 2025-03-28,13:17:50.000,87,11083901,13045,0,1743167869,12936.98932958999,122.76264282000193,53387.75023944 2025-03-28,13:17:51.000,87,11083901,12485,0,1743167870,12936.767031359988,122.90362542000366,53387.70831672001 2025-03-28,13:17:52.000,87,11083881,12645,0,1743167871,12936.686195640003,123.02346063000005,53387.68036824 2025-03-28,13:17:53.000,87,11083929,12645,0,1743167872,12936.652514089998,123.1785414900005,53387.70831672001 2025-03-28,13:17:54.000,87,11083890,12605,0,1743167873,12936.598623609993,123.29837670000416,53387.575561440004 2025-03-28,13:17:55.000,87,11083926,12765,0,1743167874,12936.686195640003,123.41821191000054,53387.66639400001 2025-03-28,13:17:56.000,87,11083873,12685,0,1743167875,12936.767031359988,123.49575234000076,53387.645432640005 2025-03-28,13:17:57.000,87,11083951,12565,0,1743167876,12936.935439109999,123.57329277000099,53387.645432640005 2025-03-28,13:17:58.000,87,11083875,12565,0,1743167877,12937.1981552,123.66493145999993,53387.6314584 2025-03-28,13:17:59.000,87,11083886,12525,0,1743167878,12937.427189739996,123.77771754000423,53387.60350992 2025-03-28,13:18:00.000,87,11083952,12445,0,1743167879,12937.656224279992,123.86935623000318,53387.6314584 2025-03-28,13:18:01.000,87,11083935,12565,0,1743167880,12937.885258820002,123.95394579000276,53387.62447128 2025-03-28,13:18:02.000,87,11083941,12645,0,1743167881,12938.046930259989,124.05263361000107,53387.73626520001 2025-03-28,13:18:03.000,87,11083931,12445,0,1743167882,12938.2759648,124.2288618599996,53387.80613640001 2025-03-28,13:18:04.000,87,11083919,12565,0,1743167883,12938.49152671999,124.44738489000156,53387.85504624001 2025-03-28,13:18:05.000,87,11083948,12525,0,1743167884,12938.61278029999,124.6518096600048,53387.88299472001 2025-03-28,13:18:06.000,87,11083875,12845,0,1743167885,12938.774451739991,124.8844309499982,53388.00876288 2025-03-28,13:18:07.000,87,11083922,12605,0,1743167886,12938.895705319992,125.1452487600036,53388.07164696001 2025-03-28,13:18:08.000,87,11083958,12565,0,1743167887,12938.949595799997,125.30032962000405,53388.14151816001 2025-03-28,13:18:09.000,87,11083915,12565,0,1743167888,12938.990013659997,125.59639307999896,53388.20440224 2025-03-28,13:18:10.000,87,11083953,12605,0,1743167889,12939.091058309998,125.77967046000413,53388.26029920001 2025-03-28,13:18:11.000,87,11083913,12685,0,1743167890,12939.037167829993,125.97704610000073,53388.2952348 2025-03-28,13:18:12.000,87,11083926,12805,0,1743167891,12939.077585689993,126.06163566000032,53388.379080239996 2025-03-28,13:18:13.000,87,11083868,12565,0,1743167892,12939.118003549993,126.0827830499984,53388.44196432 2025-03-28,13:18:14.000,87,11083900,12525,0,1743167893,12939.131476169998,126.0827830499984,53388.546771119996 2025-03-28,13:18:15.000,87,11083886,12565,0,1743167894,12939.158421409993,126.07573391999904,53388.49786128 2025-03-28,13:18:16.000,87,11083891,12445,0,1743167895,12939.192102959998,125.9840952300001,53388.59568096001 2025-03-28,13:18:17.000,87,11083908,12285,0,1743167896,12939.286411299989,125.88540741000179,53388.61664232 2025-03-28,13:18:18.000,87,11083936,12445,0,1743167897,12939.421137499994,125.69508090000454,53388.67253928001 2025-03-28,13:18:19.000,87,11083916,12765,0,1743167898,12939.57607263,125.47655787000258,53388.73542336 2025-03-28,13:18:20.000,87,11083906,13005,0,1743167899,12939.71079882999,125.25098571000126,53388.749397600004 2025-03-28,13:18:21.000,87,11083908,12645,0,1743167900,12939.885942889996,125.08885572000145,53388.73542336 2025-03-28,13:18:22.000,87,11083910,12565,0,1743167901,12940.155395289992,124.96197137999843,53388.72843624 2025-03-28,13:18:23.000,87,11083944,12845,0,1743167902,12940.384429829988,124.77869400000054,53388.749397600004 2025-03-28,13:18:24.000,87,11083884,12525,0,1743167903,12940.62693698999,124.5883674900033,53388.79830744 2025-03-28,13:18:25.000,87,11083938,12605,0,1743167904,12940.91659832,124.475581409999,53388.83324304 2025-03-28,13:18:26.000,87,11083921,12485,0,1743167905,12941.071533449991,124.32050054999854,53388.882152879996 2025-03-28,13:18:27.000,87,11083951,12605,0,1743167906,12941.273622749992,124.17951795000408,53388.986959680005 2025-03-28,13:18:28.000,87,11083906,12645,0,1743167907,12941.435294189992,124.08787925999786,53388.97997256001 2025-03-28,13:18:29.000,87,11083923,12605,0,1743167908,12941.556547769993,123.92574926999805,53389.07080512 2025-03-28,13:18:30.000,87,11083916,12445,0,1743167909,12941.657592419993,123.82001232000039,53389.063818 2025-03-28,13:18:31.000,87,11083906,12725,0,1743167910,12941.650856109998,123.7354227600008,53389.1686248 2025-03-28,13:18:32.000,87,11083962,12845,0,1743167911,12941.677801349993,123.61558755000442,53389.217534639996 2025-03-28,13:18:33.000,87,11083951,12605,0,1743167912,12941.657592419993,123.46755582000333,53389.24548312001 2025-03-28,13:18:34.000,87,11083914,12605,0,1743167913,12941.617174559993,123.3900153900031,53389.322341440005 2025-03-28,13:18:35.000,87,11083928,12645,0,1743167914,12941.495920979993,123.29837670000416,53389.34330280001 2025-03-28,13:18:36.000,87,11083950,12685,0,1743167915,12941.421821570002,123.241983660002,53389.3782384 2025-03-28,13:18:37.000,87,11083952,12765,0,1743167916,12941.347722159997,123.1432958400037,53389.46907096 2025-03-28,13:18:38.000,87,11083962,12645,0,1743167917,12941.226468579996,123.12214844999835,53389.58086488001 2025-03-28,13:18:39.000,87,11083963,12285,0,1743167918,12941.091742379991,123.10805018999963,53389.62977472001 2025-03-28,13:18:40.000,87,11083951,12765,0,1743167919,12940.93680725,123.02346063000005,53389.59483912 2025-03-28,13:18:41.000,87,11083996,12765,0,1743167920,12940.76839949999,122.9318219400011,53389.65073608001 2025-03-28,13:18:42.000,87,11083956,12605,0,1743167921,12940.62693698999,122.87542889999895,53389.6926588 2025-03-28,13:18:43.000,87,11083927,12725,0,1743167922,12940.519156029994,122.75559369000257,53389.65073608001 2025-03-28,13:18:44.000,87,11083930,12525,0,1743167923,12940.431583999998,122.56526717999805,53389.68567168 2025-03-28,13:18:45.000,87,11083939,12445,0,1743167924,12940.337275659993,122.39608805999887,53389.720607279996 2025-03-28,13:18:46.000,87,11083936,12605,0,1743167925,12940.202549460002,122.24805632999778,53389.72759440001 2025-03-28,13:18:47.000,87,11083975,12525,0,1743167926,12940.067823259997,122.14231938000012,53389.79746560001 2025-03-28,13:18:48.000,87,11083918,12845,0,1743167927,12939.906151819996,121.93084548000479,53389.69964592001 2025-03-28,13:18:49.000,87,11083917,12445,0,1743167928,12939.69732621,121.7687154899977,53389.74156864 2025-03-28,13:18:50.000,87,11083946,12645,0,1743167929,12939.60975417999,121.54314333000366,53389.78349136 2025-03-28,13:18:51.000,87,11083918,12605,0,1743167930,12939.340301779994,121.33871856000042,53389.755542880004 2025-03-28,13:18:52.000,87,11083870,12605,0,1743167931,12939.171894029998,121.09904814000038,53389.720607279996 2025-03-28,13:18:53.000,87,11083932,12685,0,1743167932,12939.010222589997,120.97216380000464,53389.6926588 2025-03-28,13:18:54.000,87,11083920,12765,0,1743167933,12938.875496389992,120.81003381000482,53389.66471032 2025-03-28,13:18:55.000,87,11083897,12485,0,1743167934,12938.713824949991,120.65495295000437,53389.66471032 2025-03-28,13:18:56.000,87,11083961,12805,0,1743167935,12938.51173564999,120.51397035000264,53389.65073608001 2025-03-28,13:18:57.000,87,11083910,12845,0,1743167936,12938.35680052,120.35184036000283,53389.63676184 2025-03-28,13:18:58.000,87,11083939,12645,0,1743167937,12938.18839276999,120.1756121100043,53389.58086488001 2025-03-28,13:18:59.000,87,11083889,12525,0,1743167938,12938.006512399988,120.02053125000384,53389.608813360006 2025-03-28,13:19:00.000,87,11083935,12645,0,1743167939,12937.824632030002,119.84430299999804,53389.538942160005 2025-03-28,13:19:01.000,87,11083966,12725,0,1743167940,12937.696642139992,119.82315560999996,53389.50400656 2025-03-28,13:19:02.000,87,11083929,12445,0,1743167941,12937.514761769991,119.75971343999845,53389.49701944 2025-03-28,13:19:03.000,87,11083909,12765,0,1743167942,12937.35309032999,119.73856605000037,53389.47605808 2025-03-28,13:19:04.000,87,11083928,12725,0,1743167943,12937.1981552,119.73151692000101,53389.4481096 2025-03-28,13:19:05.000,87,11083949,12485,0,1743167944,12936.982593279994,119.79495909000252,53389.39221264001 2025-03-28,13:19:06.000,87,11083930,12765,0,1743167945,12936.793976599998,119.83020473999932,53389.40618688 2025-03-28,13:19:07.000,87,11083902,12645,0,1743167946,12936.578414679992,119.83020473999932,53389.39221264001 2025-03-28,13:19:08.000,87,11083923,12605,0,1743167947,12936.342643830001,119.8795486500021,53389.33631568 2025-03-28,13:19:09.000,87,11083920,12765,0,1743167948,12936.10013667,119.84430299999804,53389.31535432001 2025-03-28,13:19:10.000,87,11083945,12645,0,1743167949,12935.85762951,119.78790996000316,53389.26644448001 2025-03-28,13:19:11.000,87,11083861,12885,0,1743167950,12935.621858659993,119.72446779000165,53389.23150888 2025-03-28,13:19:12.000,87,11083937,12485,0,1743167951,12935.413033049997,119.73151692000101,53389.19657328001 2025-03-28,13:19:13.000,87,11083880,12765,0,1743167952,12935.244625300002,119.67512387999886,53389.17561192001 2025-03-28,13:19:14.000,87,11083883,12685,0,1743167953,12935.049272309996,119.73151692000101,53389.11971496 2025-03-28,13:19:15.000,87,11083904,12645,0,1743167954,12934.847183009995,119.63987823000207,53389.12670208001 2025-03-28,13:19:16.000,87,11083858,12805,0,1743167955,12934.69224787999,119.57643606000056,53389.07080512 2025-03-28,13:19:17.000,87,11083914,12525,0,1743167956,12934.624884779994,119.5341412800044,53388.97298544 2025-03-28,13:19:18.000,87,11083834,12805,0,1743167957,12934.483422269994,119.49184650000097,53388.95202408 2025-03-28,13:19:19.000,87,11083911,12805,0,1743167958,12934.436268099998,119.46364998000354,53388.88914000001 2025-03-28,13:19:20.000,87,11083868,12605,0,1743167959,12934.362168689993,119.39315868000267,53388.82625592 2025-03-28,13:19:21.000,87,11083891,12845,0,1743167960,12934.267860350003,119.43545345999883,53388.749397600004 2025-03-28,13:19:22.000,87,11083864,12685,0,1743167961,12934.193760939997,119.5341412800044,53388.74241048001 2025-03-28,13:19:23.000,87,11083901,12525,0,1743167962,12934.065771050002,119.5693869300012,53388.602668080006 2025-03-28,13:19:24.000,87,11083863,12445,0,1743167963,12933.978199019992,119.56233780000184,53388.63061656 2025-03-28,13:19:25.000,87,11083907,12725,0,1743167964,12933.82326389,119.66102562000015,53388.581706720004 2025-03-28,13:19:26.000,87,11083886,12725,0,1743167965,12933.73569185999,119.68922214000486,53388.51882264 2025-03-28,13:19:27.000,87,11083899,12805,0,1743167966,12933.62117459,119.80200822000188,53388.46292568 2025-03-28,13:19:28.000,87,11083876,12965,0,1743167967,12933.567284109995,119.94299082000362,53388.365106000005 2025-03-28,13:19:29.000,87,11083835,12605,0,1743167968,12933.49318469999,120.18266124000365,53388.30920904001 2025-03-28,13:19:30.000,87,11083883,12965,0,1743167969,12933.37193111999,120.44347905000177,53388.2952348 2025-03-28,13:19:31.000,87,11083884,12645,0,1743167970,12933.237204919998,120.69019860000117,53388.211389359996 2025-03-28,13:19:32.000,87,11083903,12645,0,1743167971,12933.109215029988,120.88052510999842,53388.09260832001 2025-03-28,13:19:33.000,87,11083889,12525,0,1743167972,12933.028379310002,121.1131463999991,53388.02273712001 2025-03-28,13:19:34.000,87,11083902,12685,0,1743167973,12932.974488829997,121.31052204000298,53387.9458788 2025-03-28,13:19:35.000,87,11083893,12685,0,1743167974,12932.880180489992,121.55019246000302,53387.931904560006 2025-03-28,13:19:36.000,87,11083919,12605,0,1743167975,12932.846498940002,121.77576462000434,53387.862033360005 2025-03-28,13:19:37.000,87,11083895,12885,0,1743167976,12932.772399529997,121.93084548000479,53387.79914928 2025-03-28,13:19:38.000,87,11083865,12485,0,1743167977,12932.691563809996,122.11412286000268,53387.743252320004 2025-03-28,13:19:39.000,87,11083869,12725,0,1743167978,12932.651145949996,122.28330198000185,53387.70831672001 2025-03-28,13:19:40.000,87,11083892,12565,0,1743167979,12932.529892369996,122.4736284899991,53387.65241976 2025-03-28,13:19:41.000,87,11083957,13245,0,1743167980,12932.49621081999,122.64280760999827,53387.645432640005 2025-03-28,13:19:42.000,87,11083889,12685,0,1743167981,12932.45579295999,122.71329890999914,53387.54761296001 2025-03-28,13:19:43.000,87,11083942,12645,0,1743167982,12932.469265579995,122.87542889999895,53387.50569024 2025-03-28,13:19:44.000,87,11083914,12885,0,1743167983,12932.4827382,123.06575541000348,53387.54761296001 2025-03-28,13:19:45.000,87,11083847,12485,0,1743167984,12932.56357392,123.23493453000265,53387.4567804 2025-03-28,13:19:46.000,87,11083885,12605,0,1743167985,12932.678091189991,123.35476973999903,53387.44979328001 2025-03-28,13:19:47.000,87,11083903,12645,0,1743167986,12932.731981669996,123.37591713000438,53387.44280616 2025-03-28,13:19:48.000,87,11083913,12645,0,1743167987,12932.833026319997,123.39706452000246,53387.46376752 2025-03-28,13:19:49.000,87,11083892,12845,0,1743167988,12932.981225139993,123.43935929999861,53387.42184480001 2025-03-28,13:19:50.000,87,11083934,12325,0,1743167989,12933.082269789993,123.46755582000333,53387.44280616 2025-03-28,13:19:51.000,87,11083846,12525,0,1743167990,12933.210259679989,123.41116278000118,53387.43581904 2025-03-28,13:19:52.000,87,11083968,12605,0,1743167991,12933.277622779999,123.43935929999861,53387.39389632 2025-03-28,13:19:53.000,87,11083921,12685,0,1743167992,12933.358458499999,123.43231016999925,53387.40088344001 2025-03-28,13:19:54.000,87,11083929,12485,0,1743167993,12933.45276683999,123.30542583000351,53387.39389632 2025-03-28,13:19:55.000,87,11083879,12685,0,1743167994,12933.54033887,123.2913275700048,53387.36594784 2025-03-28,13:19:56.000,87,11083959,12965,0,1743167995,12933.627910899995,123.21378714000457,53387.35197360001 2025-03-28,13:19:57.000,87,11083899,12885,0,1743167996,12933.816527579991,123.1785414900005,53387.34498648 2025-03-28,13:19:58.000,87,11083881,12605,0,1743167997,12933.978199019992,123.04460801999812,53387.317038 2025-03-28,13:19:59.000,87,11083876,12645,0,1743167998,12934.112925219997,122.8965762900043,53387.310050880005 2025-03-28,13:20:00.000,87,11083903,12885,0,1743167999,12934.267860350003,122.72739716999786,53387.30306376001 2025-03-28,13:20:01.000,87,11083909,12605,0,1743168000,12934.375641309998,122.54411978999997,53387.26812816 2025-03-28,13:20:02.000,87,11083913,12285,0,1743168001,12934.395850239998,122.31149849999929,53387.310050880005 2025-03-28,13:20:03.000,87,11083881,12525,0,1743168002,12934.57099429999,122.14936850999948,53387.28908952 2025-03-28,13:20:04.000,87,11083986,12445,0,1743168003,12934.67203894999,121.97314026000095,53387.20524408001 2025-03-28,13:20:05.000,87,11083945,12525,0,1743168004,12934.77981991,121.78986288000306,53387.22620544 2025-03-28,13:20:06.000,87,11083890,12605,0,1743168005,12934.88086456,121.59953636999853,53387.25415392001 2025-03-28,13:20:07.000,87,11083934,12765,0,1743168006,12934.95496396999,121.48675029000151,53387.28210240001 2025-03-28,13:20:08.000,87,11083906,12725,0,1743168007,12935.103162790001,121.33871856000042,53387.28908952 2025-03-28,13:20:09.000,87,11083915,12365,0,1743168008,12935.150316959996,121.1765885700006,53387.28210240001 2025-03-28,13:20:10.000,87,11083944,12685,0,1743168009,12935.224416370002,121.00036032000207,53387.317038 2025-03-28,13:20:11.000,87,11083902,12725,0,1743168010,12935.352406259997,120.85232859000098,53387.33799936 2025-03-28,13:20:12.000,87,11083885,12765,0,1743168011,12935.433241979998,120.69724773000053,53387.33101224001 2025-03-28,13:20:13.000,87,11083945,12365,0,1743168012,12935.507341389988,120.56331425999815,53387.39389632 2025-03-28,13:20:14.000,87,11083925,12685,0,1743168013,12935.601649729993,120.43642992000241,53387.41485768 2025-03-28,13:20:15.000,87,11083907,12525,0,1743168014,12935.635331279998,120.29544732000068,53387.4567804 2025-03-28,13:20:16.000,87,11083871,12845,0,1743168015,12935.675749139999,120.23200514999917,53387.491716 2025-03-28,13:20:17.000,87,11083899,12925,0,1743168016,12935.743112239994,120.21085776000109,53387.63844552001 2025-03-28,13:20:18.000,87,11083872,12965,0,1743168017,12935.797002719999,120.19675950000237,53387.58254856 2025-03-28,13:20:19.000,87,11083956,12645,0,1743168018,12935.776793789999,120.20380863000173,53387.61049704 2025-03-28,13:20:20.000,87,11083942,12685,0,1743168019,12935.797002719999,120.1756121100043,53387.68735536001 2025-03-28,13:20:21.000,87,11083880,12605,0,1743168020,12935.817211649999,120.23905427999853,53387.7712008 2025-03-28,13:20:22.000,87,11083876,12645,0,1743168021,12935.823947959994,120.24610340999789,53387.84805912 2025-03-28,13:20:23.000,87,11083895,12605,0,1743168022,12935.85089319999,120.2742999300026,53387.813123520005 2025-03-28,13:20:24.000,87,11083908,12605,0,1743168023,12935.884574749994,120.32364383999811,53387.83408488001 2025-03-28,13:20:25.000,87,11083919,12645,0,1743168024,12935.93172891999,120.43642992000241,53387.89696896 2025-03-28,13:20:26.000,87,11083934,12565,0,1743168025,12935.95867416,120.57741252000415,53387.980814400005 2025-03-28,13:20:27.000,87,11083902,12725,0,1743168026,12936.05298249999,120.7324933800046,53388.029724240005 2025-03-28,13:20:28.000,87,11083892,12605,0,1743168027,12936.106872979995,120.84527946000162,53388.078634080004 2025-03-28,13:20:29.000,87,11083954,12765,0,1743168028,12936.187708699996,120.97216380000464,53388.099595440006 2025-03-28,13:20:30.000,87,11083922,12525,0,1743168029,12936.20118132,121.09904814000038,53388.2253636 2025-03-28,13:20:31.000,87,11083923,12725,0,1743168030,12936.275280729991,121.19068682999932,53388.21837648001 2025-03-28,13:20:32.000,87,11083901,12565,0,1743168031,12936.329171209996,121.33871856000042,53388.3301704 2025-03-28,13:20:33.000,87,11083966,12765,0,1743168032,12936.430215859997,121.49379942000087,53388.39305448 2025-03-28,13:20:34.000,87,11083879,12525,0,1743168033,12936.504315270002,121.64183115000196,53388.434977200006 2025-03-28,13:20:35.000,87,11083950,12765,0,1743168034,12936.578414679992,121.77576462000434,53388.47689992001 2025-03-28,13:20:36.000,87,11083901,12525,0,1743168035,12936.692931949998,121.93789461000415,53388.6096552 2025-03-28,13:20:37.000,87,11083924,12605,0,1743168036,12936.780503979993,122.00133677999838,53388.67253928001 2025-03-28,13:20:38.000,87,11083952,12485,0,1743168037,12936.908493869989,122.0929754700046,53388.74241048001 2025-03-28,13:20:39.000,87,11083969,12885,0,1743168038,12937.016274829999,122.1634667699982,53388.80529456 2025-03-28,13:20:40.000,87,11083922,12445,0,1743168039,12937.13752841,122.20576155000163,53388.91010136001 2025-03-28,13:20:41.000,87,11083884,12525,0,1743168040,12937.184682579995,122.2269089399997,53388.96599832 2025-03-28,13:20:42.000,87,11083898,12765,0,1743168041,12937.21162781999,122.24100719999842,53389.035869520005 2025-03-28,13:20:43.000,87,11083870,12645,0,1743168042,12937.29246353999,122.23395806999906,53389.09176648 2025-03-28,13:20:44.000,87,11083946,12725,0,1743168043,12937.4002445,122.2269089399997,53389.22452176001 2025-03-28,13:20:45.000,87,11083941,12565,0,1743168044,12937.514761769991,122.19166329000291,53389.273431600006 2025-03-28,13:20:46.000,87,11083926,12765,0,1743168045,12937.609070109997,122.13527025000076,53389.34330280001 2025-03-28,13:20:47.000,87,11083936,12685,0,1743168046,12937.683169520002,122.10707373000332,53389.40618688 2025-03-28,13:20:48.000,87,11083888,12725,0,1743168047,12937.710114759997,122.06477894999989,53389.47605808 2025-03-28,13:20:49.000,87,11083890,12765,0,1743168048,12937.723587380002,121.95904200000223,53389.57387776 2025-03-28,13:20:50.000,87,11083873,12605,0,1743168049,12937.784214170002,121.83215765999921,53389.587852000004 2025-03-28,13:20:51.000,87,11083913,12525,0,1743168050,12937.784214170002,121.70527332000347,53389.72759440001 2025-03-28,13:20:52.000,87,11083873,12445,0,1743168051,12937.817895719993,121.64888028000132,53389.776504240006 2025-03-28,13:20:53.000,87,11083872,12605,0,1743168052,12937.898731439993,121.49379942000087,53389.81842696001 2025-03-28,13:20:54.000,87,11083895,12565,0,1743168053,12937.932412989998,121.36691507999785,53389.83938832 2025-03-28,13:20:55.000,87,11083943,12645,0,1743168054,12937.966094539988,121.24707987000147,53389.93022088 2025-03-28,13:20:56.000,87,11083880,12685,0,1743168055,12938.080611809994,121.10609726999974,53389.93022088 2025-03-28,13:20:57.000,87,11083882,13005,0,1743168056,12938.067139189989,121.00036032000207,53390.02804056 2025-03-28,13:20:58.000,87,11083886,12405,0,1743168057,12938.141238599994,120.78888641999947,53390.06996328 2025-03-28,13:20:59.000,87,11083892,12325,0,1743168058,12938.147974909989,120.63380555999902,53390.08393752001 2025-03-28,13:21:00.000,87,11083870,12565,0,1743168059,12938.094084429998,120.54921599999943,53390.111886000006 2025-03-28,13:21:01.000,87,11083872,12725,0,1743168060,12938.067139189989,120.52806861000136,53390.15380872001 2025-03-28,13:21:02.000,87,11083941,12485,0,1743168061,12937.999776089993,120.47872469999857,53390.19573144 2025-03-28,13:21:03.000,87,11083900,12605,0,1743168062,12937.885258820002,120.42233166000369,53390.18175720001 2025-03-28,13:21:04.000,87,11083859,12725,0,1743168063,12937.777477859992,120.4082333999977,53390.19573144 2025-03-28,13:21:05.000,87,11083895,12565,0,1743168064,12937.582124870001,120.39413513999898,53390.223679919996 2025-03-28,13:21:06.000,87,11083933,12765,0,1743168065,12937.42045343,120.43642992000241,53390.18874432 2025-03-28,13:21:07.000,87,11083921,12805,0,1743168066,12937.245309369995,120.52806861000136,53390.19573144 2025-03-28,13:21:08.000,87,11083929,12645,0,1743168067,12937.07690162,120.63380555999902,53390.16778296 2025-03-28,13:21:09.000,87,11083881,12805,0,1743168068,12936.901757559994,120.70429685999989,53390.06297616001 2025-03-28,13:21:10.000,87,11083866,12765,0,1743168069,12936.767031359988,120.78888641999947,53390.08393752001 2025-03-28,13:21:11.000,87,11083895,12765,0,1743168070,12936.578414679992,120.80298467999819,53390.042014800005 2025-03-28,13:21:12.000,87,11083915,12445,0,1743168071,12936.403270620001,120.88757423999778,53389.96515648001 2025-03-28,13:21:13.000,87,11083878,13005,0,1743168072,12936.288753349996,120.93691815000057,53389.9022724 2025-03-28,13:21:14.000,87,11083872,12685,0,1743168073,12936.16076346,121.02855683999951,53389.93720800001 2025-03-28,13:21:15.000,87,11083926,12805,0,1743168074,12936.10013667,121.06380249000358,53389.81842696001 2025-03-28,13:21:16.000,87,11083945,12605,0,1743168075,12936.026037259995,121.13429379000445,53389.73458152 2025-03-28,13:21:17.000,87,11083896,12605,0,1743168076,12935.924992609995,121.09904814000038,53389.67868456001 2025-03-28,13:21:18.000,87,11083890,12645,0,1743168077,12935.89131105999,121.05675336000422,53389.65073608001 2025-03-28,13:21:19.000,87,11083924,12565,0,1743168078,12935.83742058,121.00036032000207,53389.57387776 2025-03-28,13:21:20.000,87,11083952,12445,0,1743168079,12935.79026640999,120.85232859000098,53389.5179808 2025-03-28,13:21:21.000,87,11083935,12685,0,1743168080,12935.702694379994,120.78183729000011,53389.51099368001 2025-03-28,13:21:22.000,87,11083872,12445,0,1743168081,12935.635331279998,120.70429685999989,53389.490032320005 2025-03-28,13:21:23.000,87,11083890,12565,0,1743168082,12935.541022939993,120.64085468999838,53389.420161120004 2025-03-28,13:21:24.000,87,11083915,12645,0,1743168083,12935.466923530003,120.54216687000007,53389.3782384 2025-03-28,13:21:25.000,87,11083910,12565,0,1743168084,12935.406296740002,120.41528253000433,53389.35727704 2025-03-28,13:21:26.000,87,11083926,12565,0,1743168085,12935.325461020002,120.30249645000004,53389.34330280001 2025-03-28,13:21:27.000,87,11083885,12805,0,1743168086,12935.258097919992,120.23200514999917,53389.252470240004 2025-03-28,13:21:28.000,87,11083851,12805,0,1743168087,12935.103162790001,120.09102255000471,53389.26644448001 2025-03-28,13:21:29.000,87,11083913,12565,0,1743168088,12934.968436589996,119.9288925600049,53389.22452176001 2025-03-28,13:21:30.000,87,11083861,12445,0,1743168089,12934.80002884,119.78790996000316,53389.18958616 2025-03-28,13:21:31.000,87,11083907,12565,0,1743168090,12934.604675849994,119.63987823000207,53389.14067632 2025-03-28,13:21:32.000,87,11083940,12525,0,1743168091,12934.395850239998,119.5059447599997,53389.12670208001 2025-03-28,13:21:33.000,87,11083929,12765,0,1743168092,12934.200497249993,119.3579130299986,53389.084779360004 2025-03-28,13:21:34.000,87,11083891,12485,0,1743168093,12934.005144260002,119.21693043000414,53389.11272784 2025-03-28,13:21:35.000,87,11083972,12845,0,1743168094,12933.944517470001,119.00545653000154,53389.04285664 2025-03-28,13:21:36.000,87,11083903,12725,0,1743168095,12933.883890680001,118.78693349999958,53388.95901120001 2025-03-28,13:21:37.000,87,11083914,12445,0,1743168096,12933.809791269996,118.54726307999954,53388.93106272001 2025-03-28,13:21:38.000,87,11083902,12525,0,1743168097,12933.830000199996,118.30054353000014,53388.84721728 2025-03-28,13:21:39.000,87,11083890,12405,0,1743168098,12933.80305496,118.09611876000417,53388.79830744 2025-03-28,13:21:40.000,87,11083871,12645,0,1743168099,12933.776109719991,117.87759573000221,53388.79830744 2025-03-28,13:21:41.000,87,11083894,12685,0,1743168100,12933.769373409996,117.58858139999938,53388.80529456 2025-03-28,13:21:42.000,87,11083926,12925,0,1743168101,12933.71548292999,117.31366533000255,53388.749397600004 2025-03-28,13:21:43.000,87,11083924,12605,0,1743168102,12933.587493039995,117.03874925999844,53388.714461999996 2025-03-28,13:21:44.000,87,11083898,12365,0,1743168103,12933.466239459995,116.78498057999968,53388.70747488 2025-03-28,13:21:45.000,87,11083914,12405,0,1743168104,12933.358458499999,116.55940841999836,53388.68651352 2025-03-28,13:21:46.000,87,11083906,12365,0,1743168105,12933.210259679989,116.43957321000198,53388.58869384 2025-03-28,13:21:47.000,87,11083888,12285,0,1743168106,12933.035115619998,116.22809930999938,53388.59568096001 2025-03-28,13:21:48.000,87,11083865,12605,0,1743168107,12932.833026319997,116.07301844999893,53388.539784 2025-03-28,13:21:49.000,87,11083889,12445,0,1743168108,12932.590519159996,115.96728150000126,53388.539784 2025-03-28,13:21:50.000,87,11083893,13045,0,1743168109,12932.37495723999,115.86859368000296,53388.47689992001 2025-03-28,13:21:51.000,87,11083879,12445,0,1743168110,12932.15265900999,115.7487584699993,53388.44895144 2025-03-28,13:21:52.000,87,11083868,13005,0,1743168111,12931.829316130003,115.64302152000164,53388.4000416 2025-03-28,13:21:53.000,87,11083924,12765,0,1743168112,12931.566600040002,115.55843196000205,53388.34414464 2025-03-28,13:21:54.000,87,11083889,12885,0,1743168113,12931.32409288,115.53023544000462,53388.26029920001 2025-03-28,13:21:55.000,87,11083866,12605,0,1743168114,12931.02095893,115.5020389199999,53388.211389359996 2025-03-28,13:21:56.000,87,11083885,12645,0,1743168115,12930.731297599988,115.41744936000032,53388.1554924 2025-03-28,13:21:57.000,87,11083926,12485,0,1743168116,12930.394482099997,115.34695805999945,53388.11356968 2025-03-28,13:21:58.000,87,11083931,12725,0,1743168117,12930.111557079996,115.33285980000073,53387.98780152 2025-03-28,13:21:59.000,87,11083929,13005,0,1743168118,12929.808423129994,115.31171241000266,53387.93889168 2025-03-28,13:22:00.000,87,11083948,12645,0,1743168119,12929.491816559988,115.36105631999817,53387.813123520005 2025-03-28,13:22:01.000,87,11083923,12685,0,1743168120,12929.215627849997,115.33990893000009,53387.743252320004 2025-03-28,13:22:02.000,87,11083896,12565,0,1743168121,12928.90575759,115.31876154000201,53387.63844552001 2025-03-28,13:22:03.000,87,11083935,12485,0,1743168122,12928.66325043,115.29761415000394,53387.56857432001 2025-03-28,13:22:04.000,87,11083908,12565,0,1743168123,12928.47463374999,115.29056502000458,53387.50569024 2025-03-28,13:22:05.000,87,11083916,12765,0,1743168124,12928.245599209993,115.24827024000115,53387.36594784 2025-03-28,13:22:06.000,87,11083885,12565,0,1743168125,12928.083927769992,115.26941762999923,53387.22620544 2025-03-28,13:22:07.000,87,11083896,12805,0,1743168126,12927.895311089997,115.28351588999794,53387.21223120001 2025-03-28,13:22:08.000,87,11083917,12845,0,1743168127,12927.814475369996,115.29761415000394,53387.12139864 2025-03-28,13:22:09.000,87,11083955,12365,0,1743168128,12927.68648548,115.37515458000416,53387.03056608 2025-03-28,13:22:10.000,87,11083931,12605,0,1743168129,12927.64606762,115.38925284000288,53386.96069488 2025-03-28,13:22:11.000,87,11083894,12605,0,1743168130,12927.5652319,115.52318630999798,53386.89082368 2025-03-28,13:22:12.000,87,11083918,12365,0,1743168131,12927.58544083,115.6853162999978,53386.78601688 2025-03-28,13:22:13.000,87,11083900,12565,0,1743168132,12927.511341419995,115.93908498000383,53386.77902976001 2025-03-28,13:22:14.000,87,11083942,12405,0,1743168133,12927.42376939,116.11531323000236,53386.70915856001 2025-03-28,13:22:15.000,87,11083923,12685,0,1743168134,12927.44397832,116.31973799999832,53386.6532616 2025-03-28,13:22:16.000,87,11083879,12485,0,1743168135,12927.45745093999,116.59465407000243,53386.59736464 2025-03-28,13:22:17.000,87,11083925,12605,0,1743168136,12927.40356046,116.7990788399984,53386.61133888001 2025-03-28,13:22:18.000,87,11083927,12805,0,1743168137,12927.34293367,117.00350361000164,53386.520506320005 2025-03-28,13:22:19.000,87,11083917,12685,0,1743168138,12927.201471159999,117.22907577000296,53386.48557072 2025-03-28,13:22:20.000,87,11083955,12765,0,1743168139,12927.053272339988,117.43350053999893,53386.46460936001 2025-03-28,13:22:21.000,87,11083948,12525,0,1743168140,12926.905073519993,117.63087618000282,53386.51351920001 2025-03-28,13:22:22.000,87,11083935,12685,0,1743168141,12926.702984219992,117.87054660000285,53386.43666088 2025-03-28,13:22:23.000,87,11083897,12685,0,1743168142,12926.541312779991,118.10316789000353,53386.43666088 2025-03-28,13:22:24.000,87,11083867,12765,0,1743168143,12926.39985026999,118.34283831000357,53386.36678968001 2025-03-28,13:22:25.000,87,11083880,12645,0,1743168144,12926.23817882999,118.69529481000063,53386.303905600005 2025-03-28,13:22:26.000,87,11083907,12605,0,1743168145,12926.069771079994,118.89971958000388,53386.26198288 2025-03-28,13:22:27.000,87,11083926,12645,0,1743168146,12925.982199049999,119.13939000000391,53386.185124560005 2025-03-28,13:22:28.000,87,11083907,12845,0,1743168147,12925.800318679998,119.20988130000478,53386.11525336 2025-03-28,13:22:29.000,87,11083930,12805,0,1743168148,12925.719482959998,119.38610955000331,53386.066343520004 2025-03-28,13:22:30.000,87,11083947,12565,0,1743168149,12925.658856169997,119.48479737000162,53386.03839504001 2025-03-28,13:22:31.000,87,11083909,12685,0,1743168150,12925.665592479992,119.57643606000056,53385.898652640004 2025-03-28,13:22:32.000,87,11083945,12965,0,1743168151,12925.631910930002,119.58348518999992,53385.8148072 2025-03-28,13:22:33.000,87,11083890,12885,0,1743168152,12925.645383549992,119.58348518999992,53385.75891024 2025-03-28,13:22:34.000,87,11083933,12925,0,1743168153,12925.685801409993,119.49889563000033,53385.73794888 2025-03-28,13:22:35.000,87,11083901,13005,0,1743168154,12925.719482959998,119.4706991100029,53385.633142080005 2025-03-28,13:22:36.000,87,11083985,12565,0,1743168155,12925.732955580002,119.3720112900046,53385.57724512001 2025-03-28,13:22:37.000,87,11083914,12445,0,1743168156,12925.867681779993,119.3226673800018,53385.44448984 2025-03-28,13:22:38.000,87,11083933,12565,0,1743168157,12926.029353219994,119.27332346999901,53385.38160576 2025-03-28,13:22:39.000,87,11083942,12805,0,1743168158,12926.27859668999,119.30151999000373,53385.28378608 2025-03-28,13:22:40.000,87,11083943,12725,0,1743168159,12926.44026812999,119.30151999000373,53385.27679896 2025-03-28,13:22:41.000,87,11083900,12285,0,1743168160,12926.649093740001,119.26627433999965,53385.21391488 2025-03-28,13:22:42.000,87,11083906,12565,0,1743168161,12926.824237799992,119.2592252100003,53385.178979280005 2025-03-28,13:22:43.000,87,11083913,12685,0,1743168162,12926.979172929998,119.2239795600035,53385.14404368 2025-03-28,13:22:44.000,87,11083917,12605,0,1743168163,12927.120635439998,119.2239795600035,53385.13705656 2025-03-28,13:22:45.000,87,11083938,12525,0,1743168164,12927.27557056999,119.21693043000414,53385.1160952 2025-03-28,13:22:46.000,87,11083887,12645,0,1743168165,12927.37661521999,119.19578303999879,53385.05321112001 2025-03-28,13:22:47.000,87,11083975,12445,0,1743168166,12927.52481404,119.17463565000071,53385.06718536 2025-03-28,13:22:48.000,87,11083953,12525,0,1743168167,12927.592177139995,119.13939000000391,53385.03224976001 2025-03-28,13:22:49.000,87,11083907,12565,0,1743168168,12927.760584889991,119.05480044000433,53385.03224976001 2025-03-28,13:22:50.000,87,11083928,12965,0,1743168169,12927.915520019997,119.0125056600009,53385.011288400005 2025-03-28,13:22:51.000,87,11083849,12645,0,1743168170,12928.063718839992,119.0477513099977,53385.01827552 2025-03-28,13:22:52.000,87,11083964,12565,0,1743168171,12928.252335519988,119.04070217999833,53384.99032704 2025-03-28,13:22:53.000,87,11083948,12765,0,1743168172,12928.366852789994,118.99135827000282,53385.01827552 2025-03-28,13:22:54.000,87,11083936,12685,0,1743168173,12928.47463374999,118.92791610000131,53384.99032704 2025-03-28,13:22:55.000,87,11083934,12645,0,1743168174,12928.54199685,118.8644739299998,53384.99032704 2025-03-28,13:22:56.000,87,11083884,12845,0,1743168175,12928.57567839999,118.8010317599983,53385.07417248001 2025-03-28,13:22:57.000,87,11083938,12525,0,1743168176,12928.65651411999,118.6670982900032,53385.08814672 2025-03-28,13:22:58.000,87,11083924,12925,0,1743168177,12928.65651411999,118.56136133999826,53385.05321112001 2025-03-28,13:22:59.000,87,11083903,12525,0,1743168178,12928.67672304999,118.48382090999803,53385.10212096001 2025-03-28,13:23:00.000,87,11083957,12925,0,1743168179,12928.669986739995,118.44152613000188,53385.09513384 2025-03-28,13:23:01.000,87,11083893,12845,0,1743168180,12928.649777809995,118.4556243900006,53385.10910808 2025-03-28,13:23:02.000,87,11083964,12605,0,1743168181,12928.629568879995,118.50496830000338,53385.10212096001 2025-03-28,13:23:03.000,87,11083874,12525,0,1743168182,12928.62283257,118.54726307999954,53385.09513384 2025-03-28,13:23:04.000,87,11083938,12525,0,1743168183,12928.589151019994,118.63185263999912,53385.1859664 2025-03-28,13:23:05.000,87,11083944,12525,0,1743168184,12928.508315299994,118.72349132999807,53385.178979280005 2025-03-28,13:23:06.000,87,11083872,12405,0,1743168185,12928.47463374999,118.78693349999958,53385.19994064001 2025-03-28,13:23:07.000,87,11083872,12805,0,1743168186,12928.51505160999,118.7657861100015,53385.21391488 2025-03-28,13:23:08.000,87,11083871,12285,0,1743168187,12928.481370059999,118.84332654000173,53385.26981184001 2025-03-28,13:23:09.000,87,11083914,12605,0,1743168188,12928.501578989999,118.83627741000237,53385.24186336001 2025-03-28,13:23:10.000,87,11083926,12725,0,1743168189,12928.508315299994,118.9138178400026,53385.297760320005 2025-03-28,13:23:11.000,87,11083908,12805,0,1743168190,12928.501578989999,118.95611261999875,53385.38160576 2025-03-28,13:23:12.000,87,11083916,12565,0,1743168191,12928.440952199999,119.09709522000048,53385.40955424001 2025-03-28,13:23:13.000,87,11083948,12445,0,1743168192,12928.407270649994,119.18873390999943,53385.44448984 2025-03-28,13:23:14.000,87,11083970,12565,0,1743168193,12928.346643859993,119.31561825000244,53385.45147696 2025-03-28,13:23:15.000,87,11083935,12605,0,1743168194,12928.232126589988,119.36496215999796,53385.50737392001 2025-03-28,13:23:16.000,87,11083880,12645,0,1743168195,12928.110873010002,119.4706991100029,53385.52833528001 2025-03-28,13:23:17.000,87,11083908,12325,0,1743168196,12928.043509909992,119.52709214999777,53385.570258 2025-03-28,13:23:18.000,87,11083908,12525,0,1743168197,12927.928992640002,119.59053431999928,53385.59121936 2025-03-28,13:23:19.000,87,11083880,12805,0,1743168198,12927.888574780001,119.604632579998,53385.61916784 2025-03-28,13:23:20.000,87,11083923,12485,0,1743168199,12927.807739060001,119.63987823000207,53385.67506480001 2025-03-28,13:23:21.000,87,11083939,12805,0,1743168200,12927.74711227,119.59053431999928,53385.66807768 2025-03-28,13:23:22.000,87,11083894,12845,0,1743168201,12927.58544083,119.52004301999841,53385.66109056 2025-03-28,13:23:23.000,87,11083980,12885,0,1743168202,12927.531550349995,119.45660085000418,53385.61218072 2025-03-28,13:23:24.000,87,11083874,12805,0,1743168203,12927.49786879999,119.30151999000373,53385.584232240006 2025-03-28,13:23:25.000,87,11083932,12965,0,1743168204,12927.44397832,119.16053739000199,53385.71698752 2025-03-28,13:23:26.000,87,11083943,12765,0,1743168205,12927.42376939,118.98430914000346,53385.68903904 2025-03-28,13:23:27.000,87,11083922,12765,0,1743168206,12927.410296769995,118.82217915000365,53385.70301328001 2025-03-28,13:23:28.000,87,11083898,12605,0,1743168207,12927.43724200999,118.59660699000233,53385.64711632 2025-03-28,13:23:29.000,87,11083924,12845,0,1743168208,12927.50460511,118.46267351999995,53385.69602616001 2025-03-28,13:23:30.000,87,11083894,12685,0,1743168209,12927.58544083,118.26529788000335,53385.70301328001 2025-03-28,13:23:31.000,87,11083963,12925,0,1743168210,12927.63933130999,118.11726615000225,53385.7100004 2025-03-28,13:23:32.000,87,11083897,12525,0,1743168211,12927.72690334,118.01857833000395,53385.69602616001 2025-03-28,13:23:33.000,87,11083914,12565,0,1743168212,12927.760584889991,117.91284137999901,53385.75891024 2025-03-28,13:23:34.000,87,11083875,12725,0,1743168213,12927.807739060001,117.84939921000478,53385.77288448001 2025-03-28,13:23:35.000,87,11083927,12725,0,1743168214,12927.861629539992,117.85644834000414,53385.77288448001 2025-03-28,13:23:36.000,87,11083926,12485,0,1743168215,12927.848156920001,117.88464486000157,53385.8148072 2025-03-28,13:23:37.000,87,11083906,12645,0,1743168216,12927.814475369996,117.80710443000135,53385.82878144 2025-03-28,13:23:38.000,87,11083932,12645,0,1743168217,12927.72690334,117.89874312000029,53385.89166552001 2025-03-28,13:23:39.000,87,11083876,12845,0,1743168218,12927.720167029991,117.99038180999923,53385.85672992 2025-03-28,13:23:40.000,87,11083860,12565,0,1743168219,12927.63933130999,118.08906963000481,53385.91262688001 2025-03-28,13:23:41.000,87,11083918,12725,0,1743168220,12927.50460511,118.20185571000184,53385.919614000006 2025-03-28,13:23:42.000,87,11083807,12685,0,1743168221,12927.3631426,118.34283831000357,53386.01044656001 2025-03-28,13:23:43.000,87,11083827,12805,0,1743168222,12927.208207469994,118.46972264999931,53386.017433680005 2025-03-28,13:23:44.000,87,11083922,12885,0,1743168223,12927.093690199988,118.58955786000297,53385.968523840005 2025-03-28,13:23:45.000,87,11083935,12685,0,1743168224,12926.891600900002,118.68824568000127,53386.04538216 2025-03-28,13:23:46.000,87,11083856,12605,0,1743168225,12926.723193149992,118.82922828000301,53386.05236928 2025-03-28,13:23:47.000,87,11083896,12685,0,1743168226,12926.534576469996,118.99135827000282,53385.98948520001 2025-03-28,13:23:48.000,87,11083874,12605,0,1743168227,12926.30554193,119.05480044000433,53386.0244208 2025-03-28,13:23:49.000,87,11083908,12365,0,1743168228,12926.103452629999,119.05480044000433,53386.01044656001 2025-03-28,13:23:50.000,87,11083897,13125,0,1743168229,12925.908099639993,119.09709522000048,53385.919614000006 2025-03-28,13:23:51.000,87,11083882,12725,0,1743168230,12925.739691889998,119.09004609000112,53385.94057536001 2025-03-28,13:23:52.000,87,11083940,12605,0,1743168231,12925.645383549992,119.11824260999856,53385.96153672001 2025-03-28,13:23:53.000,87,11083904,12525,0,1743168232,12925.551075210002,119.18168478000007,53385.90563976 2025-03-28,13:23:54.000,87,11083908,12605,0,1743168233,12925.423085319992,119.14643913000327,53385.87769128 2025-03-28,13:23:55.000,87,11083839,12725,0,1743168234,12925.342249599991,119.14643913000327,53385.86371704001 2025-03-28,13:23:56.000,87,11083888,12565,0,1743168235,12925.322040669991,119.10414434999984,53385.76589736 2025-03-28,13:23:57.000,87,11083836,12205,0,1743168236,12925.335513289996,119.1111934799992,53385.75891024 2025-03-28,13:23:58.000,87,11083897,12605,0,1743168237,12925.348985910001,119.06889870000305,53385.72397464001 2025-03-28,13:23:59.000,87,11083917,12565,0,1743168238,12925.375931149996,119.11824260999856,53385.71698752 2025-03-28,13:24:00.000,87,11083882,12885,0,1743168239,12925.375931149996,119.15348826000263,53385.68903904 2025-03-28,13:24:01.000,87,11083887,12645,0,1743168240,12925.301831739991,119.20283216999815,53385.68903904 2025-03-28,13:24:02.000,87,11083864,12365,0,1743168241,12925.24120494999,119.3579130299986,53385.66807768 2025-03-28,13:24:03.000,87,11083857,12565,0,1743168242,12925.194050779995,119.5059447599997,53385.68903904 2025-03-28,13:24:04.000,87,11083943,12805,0,1743168243,12925.06606089,119.68922214000486,53385.65410344001 2025-03-28,13:24:05.000,87,11083907,12565,0,1743168244,12924.911125759994,119.82315560999996,53385.570258 2025-03-28,13:24:06.000,87,11083918,12525,0,1743168245,12924.783135869999,119.87249952000275,53385.62615496001 2025-03-28,13:24:07.000,87,11083879,12285,0,1743168246,12924.722509079998,119.94299082000362,53385.59820648 2025-03-28,13:24:08.000,87,11083882,12525,0,1743168247,12924.506947159993,119.92184342999826,53385.55628376001 2025-03-28,13:24:09.000,87,11083871,12645,0,1743168248,12924.378957269997,119.87249952000275,53385.52134816 2025-03-28,13:24:10.000,87,11083946,12605,0,1743168249,12924.304857859992,119.84430299999804,53385.465451200005 2025-03-28,13:24:11.000,87,11083923,12565,0,1743168250,12924.149922730001,119.77381170000444,53385.40955424001 2025-03-28,13:24:12.000,87,11083921,12965,0,1743168251,12924.075823319996,119.62577997000335,53385.40256712 2025-03-28,13:24:13.000,87,11083907,12765,0,1743168252,12923.98825129,119.52709214999777,53385.35365728 2025-03-28,13:24:14.000,87,11083965,12485,0,1743168253,12923.90067925999,119.42840432999947,53385.28378608 2025-03-28,13:24:15.000,87,11083944,12565,0,1743168254,12923.853525089995,119.32971651000116,53385.19994064001 2025-03-28,13:24:16.000,87,11083937,12445,0,1743168255,12923.84678878,119.23807782000222,53385.15103080001 2025-03-28,13:24:17.000,87,11083900,12605,0,1743168256,12923.873734019995,119.17463565000071,53385.081159600006 2025-03-28,13:24:18.000,87,11083920,12605,0,1743168257,12923.934360809995,119.23807782000222,53385.00430128001 2025-03-28,13:24:19.000,87,11083921,12805,0,1743168258,12923.94783343,119.18168478000007,53384.962378560005 2025-03-28,13:24:20.000,87,11083930,12885,0,1743168259,12924.035405459996,119.23807782000222,53384.95539144001 2025-03-28,13:24:21.000,87,11083910,12645,0,1743168260,12924.08929594,119.30151999000373,53384.87853312 2025-03-28,13:24:22.000,87,11083886,12845,0,1743168261,12924.176867969996,119.35086389999924,53384.85757176001 2025-03-28,13:24:23.000,87,11083904,12565,0,1743168262,12924.190340590001,119.45660085000418,53384.8016748 2025-03-28,13:24:24.000,87,11083977,12605,0,1743168263,12924.230758450001,119.51299388999905,53384.75975208 2025-03-28,13:24:25.000,87,11083897,12285,0,1743168264,12924.291385240002,119.61873084000399,53384.724816480004 2025-03-28,13:24:26.000,87,11083905,12445,0,1743168265,12924.378957269997,119.73151692000101,53384.73879072001 2025-03-28,13:24:27.000,87,11083963,12605,0,1743168266,12924.567573949993,119.85135213000467,53384.7318036 2025-03-28,13:24:28.000,87,11083926,12525,0,1743168267,12924.682091219998,119.99233472999913,53384.696868000006 2025-03-28,13:24:29.000,87,11083960,12885,0,1743168268,12924.83702634999,120.09807168000407,53384.70385512 2025-03-28,13:24:30.000,87,11083988,12285,0,1743168269,12924.971752549995,120.23200514999917,53384.73879072001 2025-03-28,13:24:31.000,87,11083892,12725,0,1743168270,12925.20078708999,120.42233166000369,53384.843597520005 2025-03-28,13:24:32.000,87,11083931,12685,0,1743168271,12925.355722219996,120.56331425999815,53384.80866192 2025-03-28,13:24:33.000,87,11083959,12725,0,1743168272,12925.557811519997,120.65495295000437,53384.82263616 2025-03-28,13:24:34.000,87,11083962,12605,0,1743168273,12925.665592479992,120.69019860000117,53384.85757176001 2025-03-28,13:24:35.000,87,11083973,12725,0,1743168274,12925.820527609998,120.64085468999838,53384.913468720006 2025-03-28,13:24:36.000,87,11083888,12605,0,1743168275,12925.975462739989,120.6197073000003,53385.011288400005 2025-03-28,13:24:37.000,87,11083901,12405,0,1743168276,12926.14387049,120.55626512999879,53385.01827552 2025-03-28,13:24:38.000,87,11083986,12605,0,1743168277,12926.352696099995,120.41528253000433,53385.15801792 2025-03-28,13:24:39.000,87,11083932,12445,0,1743168278,12926.44700444,120.28134906000196,53385.1859664 2025-03-28,13:24:40.000,87,11083944,12525,0,1743168279,12926.574994329996,120.14036646000022,53385.26282472 2025-03-28,13:24:41.000,87,11083871,12765,0,1743168280,12926.723193149992,119.96413821000169,53385.31872168001 2025-03-28,13:24:42.000,87,11083963,12645,0,1743168281,12926.723193149992,119.71036953000294,53385.40256712 2025-03-28,13:24:43.000,87,11083934,12765,0,1743168282,12926.743402079992,119.48479737000162,53385.465451200005 2025-03-28,13:24:44.000,87,11083898,12485,0,1743168283,12926.709720530002,119.18873390999943,53385.465451200005 2025-03-28,13:24:45.000,87,11083938,12565,0,1743168284,12926.702984219992,118.95611261999875,53385.53532240001 2025-03-28,13:24:46.000,87,11083921,12805,0,1743168285,12926.601939569991,118.78693349999958,53385.54230952 2025-03-28,13:24:47.000,87,11083922,12285,0,1743168286,12926.42679551,118.6177543800004,53385.584232240006 2025-03-28,13:24:48.000,87,11083923,12645,0,1743168287,12926.231442519995,118.36398570000165,53385.66807768 2025-03-28,13:24:49.000,87,11083911,12765,0,1743168288,12925.887890709993,118.2723470100027,53385.66807768 2025-03-28,13:24:50.000,87,11083907,12525,0,1743168289,12925.618438309997,118.12431528000161,53385.67506480001 2025-03-28,13:24:51.000,87,11083918,12645,0,1743168290,12925.24120494999,118.03267659000267,53385.69602616001 2025-03-28,13:24:52.000,87,11083928,12685,0,1743168291,12924.803344799999,118.03972572000202,53385.68903904 2025-03-28,13:24:53.000,87,11083890,12605,0,1743168292,12924.284648929992,118.08202049999818,53385.633142080005 2025-03-28,13:24:54.000,87,11083889,12765,0,1743168293,12923.73900781999,118.18775745000312,53385.633142080005 2025-03-28,13:24:55.000,87,11083947,12765,0,1743168294,12923.227048259992,118.24415048999799,53385.61218072 2025-03-28,13:24:56.000,87,11083935,12725,0,1743168295,12922.694879769995,118.34283831000357,53385.47942544 2025-03-28,13:24:57.000,87,11083898,12525,0,1743168296,12922.257019619989,118.39923134999844,53385.42352848 2025-03-28,13:24:58.000,87,11083944,12685,0,1743168297,12921.792214230001,118.47677177999867,53385.36763152001 2025-03-28,13:24:59.000,87,11083927,12365,0,1743168298,12921.455398729995,118.60365612000169,53385.37461864 2025-03-28,13:25:00.000,87,11083923,12605,0,1743168299,12921.165737399999,118.65300003000448,53385.28378608 2025-03-28,13:25:01.000,87,11083905,12805,0,1743168300,12920.903021309998,118.78693349999958,53385.16500504 2025-03-28,13:25:02.000,87,11083966,12765,0,1743168301,12920.694195700002,118.80808088999765,53385.081159600006 2025-03-28,13:25:03.000,87,11083935,12685,0,1743168302,12920.552733190001,118.89267045000452,53384.9763528 2025-03-28,13:25:04.000,87,11083967,12565,0,1743168303,12920.36411650999,118.88562131999788,53384.94840432 2025-03-28,13:25:05.000,87,11083949,12525,0,1743168304,12920.316962339995,118.84332654000173,53384.78071344 2025-03-28,13:25:06.000,87,11083914,12605,0,1743168305,12920.26307185999,118.70234393999999,53384.75975208 2025-03-28,13:25:07.000,87,11083957,12605,0,1743168306,12920.24959924,118.56136133999826,53384.675906640005 2025-03-28,13:25:08.000,87,11083895,12605,0,1743168307,12920.35064389,118.35693657000229,53384.5920612 2025-03-28,13:25:09.000,87,11083931,13005,0,1743168308,12920.47189747,118.1595609299984,53384.557125600004 2025-03-28,13:25:10.000,87,11083901,12605,0,1743168309,12920.599887359997,117.98333267999988,53384.459305920005 2025-03-28,13:25:11.000,87,11083854,12525,0,1743168310,12920.707668319992,117.83530094999878,53384.44533168 2025-03-28,13:25:12.000,87,11083936,12605,0,1743168311,12920.828921899993,117.69431835000432,53384.39642184 2025-03-28,13:25:13.000,87,11083893,12525,0,1743168312,12920.923230239998,117.55333575000259,53384.32655064 2025-03-28,13:25:14.000,87,11083921,12445,0,1743168313,12921.037747509989,117.3700583700047,53384.31956352 2025-03-28,13:25:15.000,87,11083896,12765,0,1743168314,12921.172473709994,117.20087924999825,53384.30558928 2025-03-28,13:25:16.000,87,11083930,12605,0,1743168315,12921.28025466999,116.96120882999821,53384.33353776001 2025-03-28,13:25:17.000,87,11083907,12485,0,1743168316,12921.394771939995,116.72153840999817,53384.26366656001 2025-03-28,13:25:18.000,87,11083943,12565,0,1743168317,12921.38803563,116.52416277000157,53384.31257640001 2025-03-28,13:25:19.000,87,11083999,12205,0,1743168318,12921.42845349,116.31268886999896,53384.25667944 2025-03-28,13:25:20.000,87,11083898,12805,0,1743168319,12921.334145149995,116.19990279000194,53384.25667944 2025-03-28,13:25:21.000,87,11083914,12805,0,1743168320,12921.233100499994,116.11531323000236,53384.2077696 2025-03-28,13:25:22.000,87,11083914,12445,0,1743168321,12921.098374299989,115.91793758999847,53384.2077696 2025-03-28,13:25:23.000,87,11083938,12565,0,1743168322,12920.950175479993,115.7135128200025,53384.15187264 2025-03-28,13:25:24.000,87,11083930,12925,0,1743168323,12920.815449280002,115.5020389199999,53384.13091128 2025-03-28,13:25:25.000,87,11083968,12725,0,1743168324,12920.694195700002,115.27646675999858,53384.14488552001 2025-03-28,13:25:26.000,87,11083913,12725,0,1743168325,12920.566205809992,115.0438454699979,53384.06802720001 2025-03-28,13:25:27.000,87,11083900,12565,0,1743168326,12920.43147961,114.83237157000258,53384.04706584001 2025-03-28,13:25:28.000,87,11083933,12485,0,1743168327,12920.296753409995,114.75483114000235,53383.97719464001 2025-03-28,13:25:29.000,87,11083902,12485,0,1743168328,12920.20918138,114.76892940000107,53383.94225904 2025-03-28,13:25:30.000,87,11083904,12525,0,1743168329,12920.0879278,114.73368375000427,53383.87937496001 2025-03-28,13:25:31.000,87,11083899,12685,0,1743168330,12920.013828389994,114.74073288000363,53383.78155528001 2025-03-28,13:25:32.000,87,11083913,13125,0,1743168331,12919.838684329989,114.82532244000322,53383.72565832 2025-03-28,13:25:33.000,87,11083878,12725,0,1743168332,12919.703958129998,114.95220677999896,53383.60687728 2025-03-28,13:25:34.000,87,11083883,12565,0,1743168333,12919.535550380002,115.0931893800007,53383.5789288 2025-03-28,13:25:35.000,87,11083938,12805,0,1743168334,12919.421033109997,115.24122111000179,53383.46713488 2025-03-28,13:25:36.000,87,11083860,12685,0,1743168335,12919.25262536,115.43154761999904,53383.41123792 2025-03-28,13:25:37.000,87,11083914,12445,0,1743168336,12919.06400867999,115.60777587000484,53383.32739248001 2025-03-28,13:25:38.000,87,11083957,12725,0,1743168337,12918.875391999994,115.79105325000273,53383.236559920006 2025-03-28,13:25:39.000,87,11083943,12605,0,1743168338,12918.680039009989,115.94613411000319,53383.117778880005 2025-03-28,13:25:40.000,87,11083907,12445,0,1743168339,12918.457740780002,116.08006757999829,53383.02694632 2025-03-28,13:25:41.000,87,11083828,12365,0,1743168340,12918.343223509997,116.2421975699981,53382.92912664 2025-03-28,13:25:42.000,87,11083896,12725,0,1743168341,12918.255651480002,116.31268886999896,53382.901178160006 2025-03-28,13:25:43.000,87,11083919,12845,0,1743168342,12918.235442550002,116.40432755999791,53382.75444864001 2025-03-28,13:25:44.000,87,11083926,12725,0,1743168343,12918.215233620002,116.43252408000262,53382.72650016001 2025-03-28,13:25:45.000,87,11083902,12645,0,1743168344,12918.221969929997,116.44662234000134,53382.69855168 2025-03-28,13:25:46.000,87,11083909,12965,0,1743168345,12918.289333029992,116.32678712999768,53382.5308608 2025-03-28,13:25:47.000,87,11083938,12525,0,1743168346,12918.336487200002,116.19285366000258,53382.50291232 2025-03-28,13:25:48.000,87,11083927,12565,0,1743168347,12918.504894949998,115.9954780199987,53382.41906688001 2025-03-28,13:25:49.000,87,11083906,13045,0,1743168348,12918.76087472999,115.76990586000466,53382.377144160004 2025-03-28,13:25:50.000,87,11083893,12445,0,1743168349,12919.03032713,115.53023544000462,53382.328234320004 2025-03-28,13:25:51.000,87,11083897,12645,0,1743168350,12919.387351559992,115.29761415000394,53382.30028584001 2025-03-28,13:25:52.000,87,11083946,12645,0,1743168351,12919.683749199998,115.17072981000092,53382.22342752001 2025-03-28,13:25:53.000,87,11083907,12765,0,1743168352,12919.966674219999,114.97335417000431,53382.24438888 2025-03-28,13:25:54.000,87,11083931,12525,0,1743168353,12920.26307185999,114.76188027000171,53382.19547904 2025-03-28,13:25:55.000,87,11083925,12685,0,1743168354,12920.539260569996,114.55040636999911,53382.16753056 2025-03-28,13:25:56.000,87,11083875,12285,0,1743168355,12920.761558799997,114.39532550999866,53382.16753056 2025-03-28,13:25:57.000,87,11083872,12885,0,1743168356,12921.004065959998,114.28253943000163,53382.15355632001 2025-03-28,13:25:58.000,87,11083887,12485,0,1743168357,12921.138792159989,114.19794987000205,53382.181504800006 2025-03-28,13:25:59.000,87,11083895,12365,0,1743168358,12921.26678205,114.19090074000269,53382.15355632001 2025-03-28,13:26:00.000,87,11083927,12765,0,1743168359,12921.32067252999,114.17680248000397,53382.2164404 2025-03-28,13:26:01.000,87,11083875,12485,0,1743168360,12921.334145149995,114.2402446499982,53382.16753056 2025-03-28,13:26:02.000,87,11083873,12805,0,1743168361,12921.334145149995,114.28253943000163,53382.17451768001 2025-03-28,13:26:03.000,87,11083934,12605,0,1743168362,12921.192682639994,114.3530307300025,53382.17451768001 2025-03-28,13:26:04.000,87,11083914,12525,0,1743168363,12921.111846919994,114.39532550999866,53382.2164404 2025-03-28,13:26:05.000,87,11083842,12685,0,1743168364,12920.950175479993,114.52925898000103,53382.17451768001 2025-03-28,13:26:06.000,87,11083884,12525,0,1743168365,12920.761558799997,114.57155376000446,53382.16753056 2025-03-28,13:26:07.000,87,11083915,12925,0,1743168366,12920.552733190001,114.62794679999934,53382.11862072 2025-03-28,13:26:08.000,87,11083868,12525,0,1743168367,12920.34390757999,114.69138897000084,53382.08368512001 2025-03-28,13:26:09.000,87,11083957,12485,0,1743168368,12920.12834566,114.76892940000107,53382.05573664001 2025-03-28,13:26:10.000,87,11083915,12725,0,1743168369,12919.906047429999,114.83237157000258,53381.9718912 2025-03-28,13:26:11.000,87,11083898,12685,0,1743168370,12919.730903369993,114.95220677999896,53381.93695560001 2025-03-28,13:26:12.000,87,11083960,12565,0,1743168371,12919.582704549997,115.02269807999983,53381.85311016 2025-03-28,13:26:13.000,87,11083904,12845,0,1743168372,12919.488396209992,115.00155069000175,53381.81118744 2025-03-28,13:26:14.000,87,11083889,12805,0,1743168373,12919.434505730002,115.0579437300039,53381.74131624 2025-03-28,13:26:15.000,87,11083887,12805,0,1743168374,12919.407560489992,115.11433676999877,53381.69939352001 2025-03-28,13:26:16.000,87,11083893,12565,0,1743168375,12919.468187279992,115.16368068000156,53381.62952232001 2025-03-28,13:26:17.000,87,11083883,12885,0,1743168376,12919.522077759997,115.10728763999941,53381.58061248001 2025-03-28,13:26:18.000,87,11083985,12765,0,1743168377,12919.555759310002,115.12138589999813,53381.538689760004 2025-03-28,13:26:19.000,87,11083874,12565,0,1743168378,12919.602913479997,115.19892632999836,53381.46881856 2025-03-28,13:26:20.000,87,11083935,12525,0,1743168379,12919.697221820003,115.22712285000307,53381.45484432 2025-03-28,13:26:21.000,87,11083887,12565,0,1743168380,12919.717430749988,115.28351588999794,53381.41292160001 2025-03-28,13:26:22.000,87,11083912,12685,0,1743168381,12919.757848609988,115.24827024000115,53381.440870080005 2025-03-28,13:26:23.000,87,11083942,12485,0,1743168382,12919.778057539988,115.26941762999923,53381.33606328001 2025-03-28,13:26:24.000,87,11083900,12765,0,1743168383,12919.771321229993,115.29056502000458,53381.28715344 2025-03-28,13:26:25.000,87,11083868,12565,0,1743168384,12919.764584919998,115.29056502000458,53381.32907616 2025-03-28,13:26:26.000,87,11083887,12885,0,1743168385,12919.710694439993,115.24122111000179,53381.21728224001 2025-03-28,13:26:27.000,87,11083894,12845,0,1743168386,12919.636595030002,115.20597545999772,53381.24523072001 2025-03-28,13:26:28.000,87,11083908,12645,0,1743168387,12919.616386100002,115.19892632999836,53381.16837240001 2025-03-28,13:26:29.000,87,11083964,13005,0,1743168388,12919.575968240002,115.17777894000028,53381.18234664 2025-03-28,13:26:30.000,87,11083887,12605,0,1743168389,12919.535550380002,115.17072981000092,53381.1334368 2025-03-28,13:26:31.000,87,11083892,12805,0,1743168390,12919.468187279992,115.07909112000198,53381.12644968001 2025-03-28,13:26:32.000,87,11083965,12565,0,1743168391,12919.394087870001,115.00859982000111,53381.07753984001 2025-03-28,13:26:33.000,87,11083921,12525,0,1743168392,12919.353670010001,114.88876461000473,53381.00068152001 2025-03-28,13:26:34.000,87,11083935,12485,0,1743168393,12919.319988459996,114.79007678999915,53380.95177168 2025-03-28,13:26:35.000,87,11083986,12685,0,1743168394,12919.373878940001,114.76892940000107,53380.89587472 2025-03-28,13:26:36.000,87,11083868,12485,0,1743168395,12919.454714660002,114.55040636999911,53380.89587472 2025-03-28,13:26:37.000,87,11083906,12445,0,1743168396,12919.528814069992,114.4517185500008,53380.86093912001 2025-03-28,13:26:38.000,87,11083977,13125,0,1743168397,12919.697221820003,114.3882763799993,53380.79106792001 2025-03-28,13:26:39.000,87,11083929,12725,0,1743168398,12919.825211709998,114.32483420999779,53380.79805504 2025-03-28,13:26:40.000,87,11083907,12565,0,1743168399,12919.986883149999,114.289588560001,53380.74215808001 2025-03-28,13:26:41.000,87,11083885,12565,0,1743168400,12920.16202720999,114.289588560001,53380.679274 2025-03-28,13:26:42.000,87,11083963,12605,0,1743168401,12920.418006989996,114.31073594999907,53380.651325520004 2025-03-28,13:26:43.000,87,11083898,12885,0,1743168402,12920.667250459992,114.37417812000058,53380.672286880006 2025-03-28,13:26:44.000,87,11083855,12605,0,1743168403,12921.004065959998,114.33188334000442,53380.63036416 2025-03-28,13:26:45.000,87,11083899,12805,0,1743168404,12921.30046359999,114.37417812000058,53380.651325520004 2025-03-28,13:26:46.000,87,11083900,12685,0,1743168405,12921.67096065,114.42352203000337,53380.700235360004 2025-03-28,13:26:47.000,87,11083897,12965,0,1743168406,12921.953885670002,114.47991506999824,53380.770106560005 2025-03-28,13:26:48.000,87,11083907,12605,0,1743168407,12922.176183899988,114.59270115000254,53380.76311944001 2025-03-28,13:26:49.000,87,11083928,12845,0,1743168408,12922.43889998999,114.68433984000148,53380.86093912001 2025-03-28,13:26:50.000,87,11083911,12605,0,1743168409,12922.53994463999,114.75483114000235,53380.88190048001 2025-03-28,13:26:51.000,87,11083879,12645,0,1743168410,12922.614044049995,114.88171547999809,53380.90984896001 2025-03-28,13:26:52.000,87,11083911,12805,0,1743168411,12922.56688988,115.00155069000175,53380.95177168 2025-03-28,13:26:53.000,87,11083888,12765,0,1743168412,12922.553417259995,115.0931893800007,53381.07055272 2025-03-28,13:26:54.000,87,11083980,12925,0,1743168413,12922.573626189995,115.18482806999964,53381.11247544 2025-03-28,13:26:55.000,87,11083916,12525,0,1743168414,12922.50626309,115.22712285000307,53381.175359520006 2025-03-28,13:26:56.000,87,11083897,12245,0,1743168415,12922.425427369999,115.2553193700005,53381.18234664 2025-03-28,13:26:57.000,87,11083900,12485,0,1743168416,12922.344591649999,115.45269501000439,53381.24523072001 2025-03-28,13:26:58.000,87,11083961,12565,0,1743168417,12922.142502349998,115.5020389199999,53381.29414056001 2025-03-28,13:26:59.000,87,11083900,12805,0,1743168418,12922.068402939993,115.59367760999885,53381.31510192001 2025-03-28,13:27:00.000,87,11083912,12525,0,1743168419,12921.886522569992,115.60777587000484,53381.370998880004 2025-03-28,13:27:01.000,87,11083883,12725,0,1743168420,12921.731587440001,115.65711978000036,53381.39894736 2025-03-28,13:27:02.000,87,11083895,12445,0,1743168421,12921.61033386,115.67121803999908,53381.39894736 2025-03-28,13:27:03.000,87,11083960,12765,0,1743168422,12921.44192610999,115.62892326000292,53381.45484432 2025-03-28,13:27:04.000,87,11083930,12605,0,1743168423,12921.30719991,115.55843196000205,53381.40593448 2025-03-28,13:27:05.000,87,11083938,12725,0,1743168424,12921.192682639994,115.53023544000462,53381.45484432 2025-03-28,13:27:06.000,87,11083929,12565,0,1743168425,12921.19941894999,115.5020389199999,53381.440870080005 2025-03-28,13:27:07.000,87,11083931,12605,0,1743168426,12921.165737399999,115.49498979000055,53381.42689584 2025-03-28,13:27:08.000,87,11083934,12765,0,1743168427,12921.118583229989,115.51613717999862,53381.440870080005 2025-03-28,13:27:09.000,87,11083920,12645,0,1743168428,12921.084901679998,115.57253022000077,53381.46881856 2025-03-28,13:27:10.000,87,11083847,12605,0,1743168429,12921.098374299989,115.650070650001,53381.40593448 2025-03-28,13:27:11.000,87,11083872,12645,0,1743168430,12921.084901679998,115.650070650001,53381.370998880004 2025-03-28,13:27:12.000,87,11083926,12685,0,1743168431,12921.064692749998,115.6853162999978,53381.33606328001 2025-03-28,13:27:13.000,87,11083963,12605,0,1743168432,12921.111846919994,115.69941456000379,53381.26619208001 2025-03-28,13:27:14.000,87,11083937,12605,0,1743168433,12921.118583229989,115.75580759999866,53381.36401176001 2025-03-28,13:27:15.000,87,11083914,12805,0,1743168434,12921.145528469999,115.81220064000081,53381.28715344 2025-03-28,13:27:16.000,87,11083936,12565,0,1743168435,12921.206155259999,115.8967902000004,53381.30112768 2025-03-28,13:27:17.000,87,11083956,12285,0,1743168436,12921.192682639994,115.94613411000319,53381.28715344 2025-03-28,13:27:18.000,87,11083953,12885,0,1743168437,12921.23983680999,115.92498671999783,53381.224269360006 2025-03-28,13:27:19.000,87,11083888,12605,0,1743168438,12921.23983680999,115.93908498000383,53381.24523072001 2025-03-28,13:27:20.000,87,11083938,12645,0,1743168439,12921.273518359994,115.8967902000004,53381.21728224001 2025-03-28,13:27:21.000,87,11083906,12565,0,1743168440,12921.394771939995,115.8615445500036,53381.29414056001 2025-03-28,13:27:22.000,87,11083942,12445,0,1743168441,12921.52276182999,115.83334802999889,53381.21728224001 2025-03-28,13:27:23.000,87,11083944,12885,0,1743168442,12921.664224339991,115.76990586000466,53381.23125648 2025-03-28,13:27:24.000,87,11083969,12525,0,1743168443,12921.738323749996,115.7135128200025,53381.24523072001 2025-03-28,13:27:25.000,87,11083926,12565,0,1743168444,12921.866313639992,115.70646369000315,53381.273179200005 2025-03-28,13:27:26.000,87,11083905,12525,0,1743168445,12922.068402939993,115.6853162999978,53381.30112768 2025-03-28,13:27:27.000,87,11083961,12965,0,1743168446,12922.182920209998,115.64302152000164,53381.370998880004 2025-03-28,13:27:28.000,87,11083920,12525,0,1743168447,12922.371536889994,115.50908804999926,53381.343050400006 2025-03-28,13:27:29.000,87,11083943,12565,0,1743168448,12922.52647202,115.48794066000119,53381.41990872 2025-03-28,13:27:30.000,87,11083854,12485,0,1743168449,12922.56015356999,115.45269501000439,53381.41990872 2025-03-28,13:27:31.000,87,11083905,12605,0,1743168450,12922.715088699995,115.39630197000224,53381.510741280006 2025-03-28,13:27:32.000,87,11083978,12605,0,1743168451,12922.74877025,115.35400718999881,53381.608560960005 2025-03-28,13:27:33.000,87,11083927,12645,0,1743168452,12922.82286965999,115.33990893000009,53381.56663824 2025-03-28,13:27:34.000,87,11083910,12405,0,1743168453,12922.917177999996,115.33990893000009,53381.68541928 2025-03-28,13:27:35.000,87,11083909,12725,0,1743168454,12922.896969069996,115.41040023000096,53381.73432912 2025-03-28,13:27:36.000,87,11083889,12645,0,1743168455,12922.856551209996,115.48794066000119,53381.81817456001 2025-03-28,13:27:37.000,87,11083920,12605,0,1743168456,12922.78918811,115.59367760999885,53381.80420032 2025-03-28,13:27:38.000,87,11083908,12525,0,1743168457,12922.70161607999,115.76285672999802,53381.83913592001 2025-03-28,13:27:39.000,87,11083970,12565,0,1743168458,12922.66119821999,115.93203585000447,53381.895032880006 2025-03-28,13:27:40.000,87,11083907,12725,0,1743168459,12922.533208329995,116.22105018000002,53381.895032880006 2025-03-28,13:27:41.000,87,11083908,12605,0,1743168460,12922.47931784999,116.51006451000285,53381.93695560001 2025-03-28,13:27:42.000,87,11083950,12685,0,1743168461,12922.358064269989,116.84137362000183,53381.98586544001 2025-03-28,13:27:43.000,87,11083962,12685,0,1743168462,12922.270492239993,117.17973186000017,53382.04874952 2025-03-28,13:27:44.000,87,11083949,12645,0,1743168463,12922.176183899988,117.3559601099987,53382.062723760006 2025-03-28,13:27:45.000,87,11083937,12525,0,1743168464,12922.169447589993,117.6026796599981,53382.03477528001 2025-03-28,13:27:46.000,87,11083902,12605,0,1743168465,12922.230074379993,117.79300617000263,53382.10464648001 2025-03-28,13:27:47.000,87,11083908,12685,0,1743168466,12922.310910099994,117.92693963999773,53382.11862072 2025-03-28,13:27:48.000,87,11083950,12725,0,1743168467,12922.432163679994,118.06792223999946,53382.11862072 2025-03-28,13:27:49.000,87,11083886,12485,0,1743168468,12922.60057142999,118.18775745000312,53382.160543440004 2025-03-28,13:27:50.000,87,11083925,12765,0,1743168469,12922.74203393999,118.24415048999799,53382.181504800006 2025-03-28,13:27:51.000,87,11083947,12685,0,1743168470,12923.018222649996,118.25119962000463,53382.2164404 2025-03-28,13:27:52.000,87,11083865,12885,0,1743168471,12923.348301839993,118.18070832000376,53382.18849192 2025-03-28,13:27:53.000,87,11083908,12405,0,1743168472,12923.69858995999,117.9974309399986,53382.31426008 2025-03-28,13:27:54.000,87,11083923,12685,0,1743168473,12924.082559629991,117.82120269000006,53382.37015704001 2025-03-28,13:27:55.000,87,11083939,12645,0,1743168474,12924.493474540002,117.63792531000217,53382.43304112 2025-03-28,13:27:56.000,87,11083925,12525,0,1743168475,12924.884180519999,117.468746190003,53382.495925200004 2025-03-28,13:27:57.000,87,11083962,12845,0,1743168476,12925.301831739991,117.27137054999912,53382.58675776001 2025-03-28,13:27:58.000,87,11083918,12485,0,1743168477,12925.692537720002,117.08809317000123,53382.684577440006 2025-03-28,13:27:59.000,87,11083869,12805,0,1743168478,12925.975462739989,116.9118649200027,53382.81733272 2025-03-28,13:28:00.000,87,11083918,12605,0,1743168479,12926.24491514,116.72858754000481,53382.92213952001 2025-03-28,13:28:01.000,87,11083941,12365,0,1743168480,12926.44700444,116.55940841999836,53383.047907680004 2025-03-28,13:28:02.000,87,11083887,12685,0,1743168481,12926.635621119996,116.39022929999919,53383.13874024001 2025-03-28,13:28:03.000,87,11083901,12805,0,1743168482,12926.824237799992,116.19285366000258,53383.22957280001 2025-03-28,13:28:04.000,87,11083894,12845,0,1743168483,12926.958963999998,116.03777280000213,53383.355340960006 2025-03-28,13:28:05.000,87,11083886,12965,0,1743168484,12927.033063409988,115.83334802999889,53383.42521216001 2025-03-28,13:28:06.000,87,11083939,12685,0,1743168485,12927.134108059989,115.7135128200025,53383.56495456001 2025-03-28,13:28:07.000,87,11083940,12565,0,1743168486,12927.194734849989,115.64302152000164,53383.66277424001 2025-03-28,13:28:08.000,87,11083904,12525,0,1743168487,12927.235152709989,115.58662847999949,53383.7536068 2025-03-28,13:28:09.000,87,11083943,12605,0,1743168488,12927.221680089999,115.5020389199999,53383.83046512001 2025-03-28,13:28:10.000,87,11083913,12765,0,1743168489,12927.214943779989,115.37515458000416,53383.86540072 2025-03-28,13:28:11.000,87,11083949,12565,0,1743168490,12927.161053299998,115.28351588999794,53383.97020752 2025-03-28,13:28:12.000,87,11083899,12685,0,1743168491,12927.147580679994,115.2553193700005,53384.08200144 2025-03-28,13:28:13.000,87,11083834,12605,0,1743168492,12927.214943779989,115.23417198000243,53384.15187264 2025-03-28,13:28:14.000,87,11083915,12685,0,1743168493,12927.241889019999,115.26236849999987,53384.21475672001 2025-03-28,13:28:15.000,87,11083946,12525,0,1743168494,12927.32272474,115.35400718999881,53384.24969232 2025-03-28,13:28:16.000,87,11083892,12405,0,1743168495,12927.470923559995,115.45974414000375,53384.40340896001 2025-03-28,13:28:17.000,87,11083909,12645,0,1743168496,12927.571968209995,115.58662847999949,53384.37546048 2025-03-28,13:28:18.000,87,11083880,12685,0,1743168497,12927.65954023999,115.70646369000315,53384.47328016 2025-03-28,13:28:19.000,87,11083905,12805,0,1743168498,12927.821211679991,115.83334802999889,53384.508215760005 2025-03-28,13:28:20.000,87,11083929,12405,0,1743168499,12927.848156920001,115.9602323700019,53384.56411272 2025-03-28,13:28:21.000,87,11083844,12645,0,1743168500,12927.902047399992,115.97433063000062,53384.626996800005 2025-03-28,13:28:22.000,87,11083878,12365,0,1743168501,12927.922256329992,116.03777280000213,53384.724816480004 2025-03-28,13:28:23.000,87,11083873,12645,0,1743168502,12928.016564669997,115.98842888999934,53384.73879072001 2025-03-28,13:28:24.000,87,11083949,12805,0,1743168503,12928.117609319997,115.87564281000232,53384.83661040001 2025-03-28,13:28:25.000,87,11083895,12285,0,1743168504,12928.245599209993,115.74170933999994,53384.94840432 2025-03-28,13:28:26.000,87,11083996,12685,0,1743168505,12928.339907549998,115.57253022000077,53385.01827552 2025-03-28,13:28:27.000,87,11083919,12725,0,1743168506,12928.47463374999,115.38220371000352,53385.011288400005 2025-03-28,13:28:28.000,87,11083930,12645,0,1743168507,12928.59588732999,115.1566315500022,53385.09513384 2025-03-28,13:28:29.000,87,11083873,12605,0,1743168508,12928.72387722,114.99450156000239,53385.130069440005 2025-03-28,13:28:30.000,87,11083876,12445,0,1743168509,12928.82492187,114.78302765999979,53385.27679896 2025-03-28,13:28:31.000,87,11083908,12685,0,1743168510,12928.92596652,114.56450462999783,53385.33968304001 2025-03-28,13:28:32.000,87,11083871,12605,0,1743168511,12929.006802240001,114.40237463999802,53385.43750272001 2025-03-28,13:28:33.000,87,11083888,12605,0,1743168512,12929.134792129997,114.21204813000077,53385.514361040005 2025-03-28,13:28:34.000,87,11083906,12725,0,1743168513,12929.215627849997,114.0428690100016,53385.633142080005 2025-03-28,13:28:35.000,87,11083904,12645,0,1743168514,12929.316672499997,113.8948372800005,53385.67506480001 2025-03-28,13:28:36.000,87,11083878,12565,0,1743168515,12929.384035599993,113.71155990000261,53385.7798716 2025-03-28,13:28:37.000,87,11083881,12645,0,1743168516,12929.384035599993,113.60582294999767,53385.85672992 2025-03-28,13:28:38.000,87,11083934,12605,0,1743168517,12929.269518330002,113.4507420900045,53385.91262688001 2025-03-28,13:28:39.000,87,11083891,12605,0,1743168518,12929.188682610002,113.4013981800017,53385.96153672001 2025-03-28,13:28:40.000,87,11083884,12445,0,1743168519,12928.939439139991,113.36615253000491,53386.03839504001 2025-03-28,13:28:41.000,87,11083887,12805,0,1743168520,12928.690195669995,113.28156296999805,53386.12224048 2025-03-28,13:28:42.000,87,11083847,12645,0,1743168521,12928.400534339999,113.19697340999846,53386.12224048 2025-03-28,13:28:43.000,87,11083894,12725,0,1743168522,12928.131081940002,113.23221906000254,53386.15018896 2025-03-28,13:28:44.000,87,11083916,12805,0,1743168523,12927.7673212,113.21812080000382,53386.14320184 2025-03-28,13:28:45.000,87,11083967,12845,0,1743168524,12927.390087839995,113.26041557999997,53386.136214720005 2025-03-28,13:28:46.000,87,11083892,12885,0,1743168525,12926.972436620003,113.36615253000491,53386.15018896 2025-03-28,13:28:47.000,87,11083897,12685,0,1743168526,12926.608675880001,113.46484035000321,53386.17115032 2025-03-28,13:28:48.000,87,11083914,12605,0,1743168527,12926.271860379995,113.57762643000024,53386.11525336 2025-03-28,13:28:49.000,87,11083872,12525,0,1743168528,12925.955253809989,113.75385467999877,53386.03140792001 2025-03-28,13:28:50.000,87,11083867,12525,0,1743168529,12925.665592479992,113.87368989000242,53386.017433680005 2025-03-28,13:28:51.000,87,11083876,12765,0,1743168530,12925.450030560001,113.9935250999988,53386.01044656001 2025-03-28,13:28:52.000,87,11083897,12525,0,1743168531,12925.26815019,114.1415568299999,53385.898652640004 2025-03-28,13:28:53.000,87,11083948,12965,0,1743168532,12925.10647875,114.289588560001,53385.79384584001 2025-03-28,13:28:54.000,87,11083948,12645,0,1743168533,12924.991961479995,114.3882763799993,53385.77288448001 2025-03-28,13:28:55.000,87,11083954,12645,0,1743168534,12924.911125759994,114.4517185500008,53385.73794888 2025-03-28,13:28:56.000,87,11083859,12765,0,1743168535,12924.87744420999,114.52220985000167,53385.6401292 2025-03-28,13:28:57.000,87,11083925,12525,0,1743168536,12924.951543619994,114.53630811000039,53385.54929664 2025-03-28,13:28:58.000,87,11083898,12805,0,1743168537,12925.03911564999,114.51516072000231,53385.43750272001 2025-03-28,13:28:59.000,87,11083917,12765,0,1743168538,12925.295095429996,114.47286593999888,53385.4305156 2025-03-28,13:29:00.000,87,11083937,12765,0,1743168539,12925.476975799997,114.43762029000209,53385.36064440001 2025-03-28,13:29:01.000,87,11084002,12485,0,1743168540,12925.672328790002,114.3882763799993,53385.37461864 2025-03-28,13:29:02.000,87,11083853,12485,0,1743168541,12925.847472849993,114.289588560001,53385.248850480006 2025-03-28,13:29:03.000,87,11083986,12605,0,1743168542,12925.881154399998,114.23319551999884,53385.29077320001 2025-03-28,13:29:04.000,87,11083963,12605,0,1743168543,12925.867681779993,114.16270421999798,53385.22090200001 2025-03-28,13:29:05.000,87,11083964,12525,0,1743168544,12925.847472849993,114.09926205000374,53385.19295352001 2025-03-28,13:29:06.000,87,11083872,12605,0,1743168545,12925.793582369988,114.02877075000288,53385.16500504 2025-03-28,13:29:07.000,87,11083904,12445,0,1743168546,12925.645383549992,113.92303379999794,53385.178979280005 2025-03-28,13:29:08.000,87,11083936,12725,0,1743168547,12925.497184729997,113.81024772000092,53385.16500504 2025-03-28,13:29:09.000,87,11083912,12645,0,1743168548,12925.301831739991,113.61992121000367,53385.16500504 2025-03-28,13:29:10.000,87,11083948,12965,0,1743168549,12925.234468639996,113.52123338999809,53385.17199216001 2025-03-28,13:29:11.000,87,11083931,12605,0,1743168550,12925.113215059995,113.36615253000491,53385.16500504 2025-03-28,13:29:12.000,87,11083941,12405,0,1743168551,12925.01890671999,113.22516993000318,53385.12308232001 2025-03-28,13:29:13.000,87,11083891,12605,0,1743168552,12924.89765313999,113.08418733000144,53385.10212096001 2025-03-28,13:29:14.000,87,11083915,12485,0,1743168553,12924.729245389994,112.9432047299997,53385.02526264001 2025-03-28,13:29:15.000,87,11083926,12565,0,1743168554,12924.601255499998,112.86566429999948,53384.9763528 2025-03-28,13:29:16.000,87,11083902,12685,0,1743168555,12924.506947159993,112.71058343999903,53384.892507360004 2025-03-28,13:29:17.000,87,11083841,12765,0,1743168556,12924.318330479997,112.66828866000287,53384.86455888001 2025-03-28,13:29:18.000,87,11083919,12685,0,1743168557,12924.203813209991,112.60484649000136,53384.75975208 2025-03-28,13:29:19.000,87,11083841,13045,0,1743168558,12924.143186419991,112.59074823000265,53384.75975208 2025-03-28,13:29:20.000,87,11083854,12525,0,1743168559,12924.055614389996,112.61894475000008,53384.65494528 2025-03-28,13:29:21.000,87,11083880,12685,0,1743168560,12923.94783343,112.68238692000159,53384.529177120006 2025-03-28,13:29:22.000,87,11083960,12605,0,1743168561,12923.86699771,112.7810747399999,53384.557125600004 2025-03-28,13:29:23.000,87,11084015,12885,0,1743168562,12923.76595306,112.89386082000419,53384.4173832 2025-03-28,13:29:24.000,87,11083931,12445,0,1743168563,12923.550391139994,112.96435211999778,53384.38244760001 2025-03-28,13:29:25.000,87,11083957,12765,0,1743168564,12923.462819109998,113.01369603000057,53384.347512 2025-03-28,13:29:26.000,87,11083890,12445,0,1743168565,12923.267466119993,113.04894168000465,53384.31956352 2025-03-28,13:29:27.000,87,11083912,12605,0,1743168566,12923.092322060002,113.0912364600008,53384.26366656001 2025-03-28,13:29:28.000,87,11083964,12565,0,1743168567,12922.82960597,113.18287514999975,53384.2077696 2025-03-28,13:29:29.000,87,11083878,12965,0,1743168568,12922.533208329995,113.19697340999846,53384.15187264 2025-03-28,13:29:30.000,87,11083916,12525,0,1743168569,12922.223338069998,113.1899242799991,53384.09597568001 2025-03-28,13:29:31.000,87,11083901,12485,0,1743168570,12921.846104709992,113.12648211000487,53384.0330916 2025-03-28,13:29:32.000,87,11083938,12525,0,1743168571,12921.46887135,113.055990810004,53383.97020752 2025-03-28,13:29:33.000,87,11083939,12565,0,1743168572,12921.105110609999,113.01369603000057,53383.86540072 2025-03-28,13:29:34.000,87,11083903,12485,0,1743168573,12920.700932009997,112.99959777000186,53383.79552952 2025-03-28,13:29:35.000,87,11083951,12605,0,1743168574,12920.34390757999,112.87271342999884,53383.739632560006 2025-03-28,13:29:36.000,87,11083944,12645,0,1743168575,12920.007092079999,112.88681169000483,53383.60687728 2025-03-28,13:29:37.000,87,11083938,12765,0,1743168576,12919.757848609988,112.77402561000054,53383.55796744 2025-03-28,13:29:38.000,87,11083948,12925,0,1743168577,12919.515341450002,112.77402561000054,53383.453160640005 2025-03-28,13:29:39.000,87,11083914,12725,0,1743168578,12919.239152739996,112.66828866000287,53383.32739248001 2025-03-28,13:29:40.000,87,11083928,12885,0,1743168579,12919.016854509995,112.6471412700048,53383.25752128001 2025-03-28,13:29:41.000,87,11083920,12605,0,1743168580,12918.747402109999,112.62599387999944,53383.18066296001 2025-03-28,13:29:42.000,87,11084004,12365,0,1743168581,12918.525103879998,112.61189562000072,53383.08983040001 2025-03-28,13:29:43.000,87,11083915,12685,0,1743168582,12918.296069340002,112.58369910000329,53382.97803648 2025-03-28,13:29:44.000,87,11083901,12605,0,1743168583,12918.060298489996,112.56255170999793,53382.92912664 2025-03-28,13:29:45.000,87,11083864,12605,0,1743168584,12917.777373469995,112.55550257999857,53382.8103456 2025-03-28,13:29:46.000,87,11083901,12725,0,1743168585,12917.507921069999,112.54845344999922,53382.70553880001 2025-03-28,13:29:47.000,87,11083943,12845,0,1743168586,12917.224996049998,112.597797360002,53382.60771912001 2025-03-28,13:29:48.000,87,11083912,12765,0,1743168587,12916.915125790001,112.65419040000415,53382.544835040004 2025-03-28,13:29:49.000,87,11083939,12965,0,1743168588,12916.638937079995,112.69648518000031,53382.43304112 2025-03-28,13:29:50.000,87,11083930,12645,0,1743168589,12916.329066819999,112.8092712600046,53382.34220856001 2025-03-28,13:29:51.000,87,11083960,12805,0,1743168590,12916.073087039993,112.9925486400025,53382.24438888 2025-03-28,13:29:52.000,87,11083951,12565,0,1743168591,12915.823843569997,113.13353124000423,53382.09765936 2025-03-28,13:29:53.000,87,11083962,12565,0,1743168592,12915.567863789991,113.28156296999805,53382.02080104 2025-03-28,13:29:54.000,87,11083909,12965,0,1743168593,12915.30514769999,113.47893861000193,53381.9718912 2025-03-28,13:29:55.000,87,11083926,12645,0,1743168594,12915.150212569999,113.67631424999854,53381.825161680004 2025-03-28,13:29:56.000,87,11083881,12445,0,1743168595,12915.022222679989,113.81729685000028,53381.68541928 2025-03-28,13:29:57.000,87,11083881,12645,0,1743168596,12914.867287549998,114.01467249000416,53381.64349656 2025-03-28,13:29:58.000,87,11083950,12645,0,1743168597,12914.786451829998,114.31073594999907,53381.46881856 2025-03-28,13:29:59.000,87,11083940,12765,0,1743168598,12914.611307769992,114.64909419000469,53381.48279280001 2025-03-28,13:30:00.000,87,11083925,12685,0,1743168599,12914.436163710001,114.97335417000431,53381.377986 2025-03-28,13:30:01.000,87,11083918,12685,0,1743168600,12914.240810719995,115.14958242000284,53381.29414056001 2025-03-28,13:30:02.000,87,11083872,13125,0,1743168601,12914.05219404,115.33990893000009,53381.25221784 2025-03-28,13:30:03.000,87,11083895,12805,0,1743168602,12913.890522599999,115.48794066000119,53381.18933376 2025-03-28,13:30:04.000,87,11083928,12525,0,1743168603,12913.735587469993,115.62892326000292,53381.07753984001 2025-03-28,13:30:05.000,87,11083901,12965,0,1743168604,12913.479607690002,115.73466021000058,53381.00068152001 2025-03-28,13:30:06.000,87,11083909,12885,0,1743168605,12913.324672559997,115.86859368000296,53380.937797440005 2025-03-28,13:30:07.000,87,11083879,12685,0,1743168606,12913.19668267,115.93908498000383,53380.88190048001 2025-03-28,13:30:08.000,87,11083887,12445,0,1743168607,12913.06869277999,115.93908498000383,53380.79106792001 2025-03-28,13:30:09.000,87,11083929,12845,0,1743168608,12912.960911819995,115.93203585000447,53380.679274 2025-03-28,13:30:10.000,87,11083884,12725,0,1743168609,12912.88681240999,115.81924977000017,53380.700235360004 2025-03-28,13:30:11.000,87,11083914,12725,0,1743168610,12912.84639454999,115.67121803999908,53380.58145432 2025-03-28,13:30:12.000,87,11083883,12605,0,1743168611,12912.78576775999,115.57253022000077,53380.504596000006 2025-03-28,13:30:13.000,87,11083916,12685,0,1743168612,12912.779031449994,115.39630197000224,53380.42773768001 2025-03-28,13:30:14.000,87,11083944,12365,0,1743168613,12912.74534989999,115.20597545999772,53380.37882784001 2025-03-28,13:30:15.000,87,11083880,12605,0,1743168614,12912.76555882999,115.00859982000111,53380.35087936 2025-03-28,13:30:16.000,87,11083971,12445,0,1743168615,12912.77229514,114.8464698300013,53380.2251112 2025-03-28,13:30:17.000,87,11083887,12685,0,1743168616,12912.711668349999,114.66319245000341,53380.169214240006 2025-03-28,13:30:18.000,87,11083896,12605,0,1743168617,12912.68472310999,114.50811159000295,53380.10633016 2025-03-28,13:30:19.000,87,11083868,12405,0,1743168618,12912.698195729994,114.38122724999994,53380.06440744 2025-03-28,13:30:20.000,87,11083936,12565,0,1743168619,12912.691459419999,114.21909726000013,53380.001523360006 2025-03-28,13:30:21.000,87,11083902,12645,0,1743168620,12912.68472310999,114.17680248000397,53379.97357488001 2025-03-28,13:30:22.000,87,11083884,13005,0,1743168621,12912.664514179989,114.1063111800031,53379.91767792 2025-03-28,13:30:23.000,87,11083924,12845,0,1743168622,12912.630832629999,114.0428690100016,53379.9106908 2025-03-28,13:30:24.000,87,11083962,12725,0,1743168623,12912.570205839998,114.01467249000416,53379.77793552 2025-03-28,13:30:25.000,87,11083881,12405,0,1743168624,12912.509579049998,114.06401639999967,53379.74998704 2025-03-28,13:30:26.000,87,11083908,12605,0,1743168625,12912.529787979998,113.97942684000009,53379.7709484 2025-03-28,13:30:27.000,87,11083881,12605,0,1743168626,12912.516315359993,113.9935250999988,53379.7010772 2025-03-28,13:30:28.000,87,11083916,12565,0,1743168627,12912.529787979998,114.01467249000416,53379.68011584 2025-03-28,13:30:29.000,87,11083870,12565,0,1743168628,12912.590414769998,114.08516378999775,53379.645180240004 2025-03-28,13:30:30.000,87,11083878,12645,0,1743168629,12912.637568939994,114.12745857000118,53379.63819312001 2025-03-28,13:30:31.000,87,11083875,12805,0,1743168630,12912.711668349999,114.18385161000333,53379.61723176001 2025-03-28,13:30:32.000,87,11083896,12485,0,1743168631,12912.80597668999,114.26139204000356,53379.51941208001 2025-03-28,13:30:33.000,87,11083928,12965,0,1743168632,12912.93396658,114.31778507999843,53379.56832192001 2025-03-28,13:30:34.000,87,11083899,12525,0,1743168633,12913.09563802,114.3882763799993,53379.526399200004 2025-03-28,13:30:35.000,87,11083880,12885,0,1743168634,12913.230364219991,114.50811159000295,53379.54037344001 2025-03-28,13:30:36.000,87,11083929,12685,0,1743168635,12913.412244589992,114.55745549999847,53379.57530904 2025-03-28,13:30:37.000,87,11083909,12525,0,1743168636,12913.594124959993,114.67729071000213,53379.526399200004 2025-03-28,13:30:38.000,87,11083919,12885,0,1743168637,12913.749060089998,114.747782010003,53379.55434768 2025-03-28,13:30:39.000,87,11083906,12645,0,1743168638,12913.90399521999,114.7971259199985,53379.58229616 2025-03-28,13:30:40.000,87,11083930,12645,0,1743168639,12914.10608451999,114.83237157000258,53379.666141600006 2025-03-28,13:30:41.000,87,11083901,12565,0,1743168640,12914.20712916999,114.93105939000088,53379.666141600006 2025-03-28,13:30:42.000,87,11083906,12725,0,1743168641,12914.28796488999,115.02269807999983,53379.7709484 2025-03-28,13:30:43.000,87,11083918,12605,0,1743168642,12914.321646439996,115.0438454699979,53379.77793552 2025-03-28,13:30:44.000,87,11083937,12805,0,1743168643,12914.422691089996,115.11433676999877,53379.84780672 2025-03-28,13:30:45.000,87,11083919,12845,0,1743168644,12914.490054189991,115.18482806999964,53379.86876808 2025-03-28,13:30:46.000,87,11083894,12685,0,1743168645,12914.644989319997,115.31171241000266,53379.931652160005 2025-03-28,13:30:47.000,87,11083927,12605,0,1743168646,12914.719088730002,115.48794066000119,53379.980562000004 2025-03-28,13:30:48.000,87,11083939,12645,0,1743168647,12914.853814929993,115.6148250000042,53380.09235592001 2025-03-28,13:30:49.000,87,11083955,12685,0,1743168648,12914.981804819989,115.6853162999978,53380.12030440001 2025-03-28,13:30:50.000,87,11083884,12765,0,1743168649,12915.089585779999,115.76285672999802,53380.16222712001 2025-03-28,13:30:51.000,87,11083846,12885,0,1743168650,12915.26472983999,115.76285672999802,53380.24607256 2025-03-28,13:30:52.000,87,11083887,12845,0,1743168651,12915.439873899995,115.76285672999802,53380.24607256 2025-03-28,13:30:53.000,87,11083914,12925,0,1743168652,12915.61501796,115.7487584699993,53380.37184072 2025-03-28,13:30:54.000,87,11083897,12605,0,1743168653,12915.817107260002,115.79810238000209,53380.47664752001 2025-03-28,13:30:55.000,87,11083872,12645,0,1743168654,12915.992251319993,115.78400412000337,53380.52555736001 2025-03-28,13:30:56.000,87,11083896,12725,0,1743168655,12916.234758479994,115.82629889999953,53380.602415680005 2025-03-28,13:30:57.000,87,11083901,12925,0,1743168656,12916.46379301999,115.81220064000081,53380.70722248 2025-03-28,13:30:58.000,87,11083961,12445,0,1743168657,12916.69282756,115.80515151000145,53380.81202928001 2025-03-28,13:30:59.000,87,11083898,12605,0,1743168658,12916.861235309996,115.81924977000017,53380.86093912001 2025-03-28,13:31:00.000,87,11083878,12565,0,1743168659,12917.002697819997,115.84039715999825,53380.91683608 2025-03-28,13:31:01.000,87,11083868,12565,0,1743168660,12917.204787119997,115.81924977000017,53381.07753984001 2025-03-28,13:31:02.000,87,11083895,12565,0,1743168661,12917.326040699998,115.78400412000337,53381.14741104001 2025-03-28,13:31:03.000,87,11083953,12485,0,1743168662,12917.474239519994,115.76990586000466,53381.26619208001 2025-03-28,13:31:04.000,87,11083875,12605,0,1743168663,12917.56181154999,115.69236543000443,53381.3081148 2025-03-28,13:31:05.000,87,11083853,12645,0,1743168664,12917.62917465,115.63597239000228,53381.45484432 2025-03-28,13:31:06.000,87,11083914,12965,0,1743168665,12917.676328819995,115.64302152000164,53381.559651120006 2025-03-28,13:31:07.000,87,11083950,12605,0,1743168666,12917.676328819995,115.66416890999972,53381.59458672 2025-03-28,13:31:08.000,87,11083884,12605,0,1743168667,12917.696537749995,115.62187413000356,53381.68541928 2025-03-28,13:31:09.000,87,11083910,12645,0,1743168668,12917.7302193,115.60777587000484,53381.79721320001 2025-03-28,13:31:10.000,87,11083868,12885,0,1743168669,12917.75042823,115.56548109000141,53381.8321488 2025-03-28,13:31:11.000,87,11083904,12965,0,1743168670,12917.716746679995,115.55843196000205,53381.85311016 2025-03-28,13:31:12.000,87,11083910,12685,0,1743168671,12917.70327405999,115.56548109000141,53381.95092984 2025-03-28,13:31:13.000,87,11083920,12765,0,1743168672,12917.656119889994,115.53023544000462,53382.013813920006 2025-03-28,13:31:14.000,87,11083926,12685,0,1743168673,12917.66285619999,115.48089153000183,53382.10464648001 2025-03-28,13:31:15.000,87,11083971,12445,0,1743168674,12917.548338929999,115.39630197000224,53382.181504800006 2025-03-28,13:31:16.000,87,11083937,12365,0,1743168675,12917.386667489998,115.34695805999945,53382.16753056 2025-03-28,13:31:17.000,87,11083926,12645,0,1743168676,12917.346249629998,115.29056502000458,53382.22342752001 2025-03-28,13:31:18.000,87,11083896,12925,0,1743168677,12917.251941289993,115.17072981000092,53382.27233736001 2025-03-28,13:31:19.000,87,11083936,12645,0,1743168678,12917.130687709992,115.0438454699979,53382.32124720001 2025-03-28,13:31:20.000,87,11083905,12685,0,1743168679,12916.955543650001,114.98745243000303,53382.32124720001 2025-03-28,13:31:21.000,87,11083914,12525,0,1743168680,12916.787135899991,114.91696113000216,53382.36316992 2025-03-28,13:31:22.000,87,11083888,12725,0,1743168681,12916.61199184,114.80417504999787,53382.37015704001 2025-03-28,13:31:23.000,87,11083923,12605,0,1743168682,12916.43011147,114.64909419000469,53382.3561828 2025-03-28,13:31:24.000,87,11083908,12685,0,1743168683,12916.295385269994,114.54335723999975,53382.34220856001 2025-03-28,13:31:25.000,87,11083889,12845,0,1743168684,12916.187604309998,114.44466942000145,53382.3561828 2025-03-28,13:31:26.000,87,11083880,12645,0,1743168685,12916.005723939998,114.34598160000314,53382.3561828 2025-03-28,13:31:27.000,87,11083895,12765,0,1743168686,12915.844052499997,114.38122724999994,53382.230414640006 2025-03-28,13:31:28.000,87,11083897,12885,0,1743168687,12915.716062610001,114.3530307300025,53382.20246616001 2025-03-28,13:31:29.000,87,11083836,12765,0,1743168688,12915.51397331,114.43762029000209,53382.18849192 2025-03-28,13:31:30.000,87,11083903,12725,0,1743168689,12915.39271973,114.53630811000039,53382.09067224 2025-03-28,13:31:31.000,87,11083864,12645,0,1743168690,12915.18389411999,114.57155376000446,53382.03477528001 2025-03-28,13:31:32.000,87,11083902,12445,0,1743168691,12915.022222679989,114.62794679999934,53382.013813920006 2025-03-28,13:31:33.000,87,11083933,12685,0,1743168692,12914.867287549998,114.72663462000492,53381.88804576001 2025-03-28,13:31:34.000,87,11083953,12645,0,1743168693,12914.631516699992,114.93810852000024,53381.85311016 2025-03-28,13:31:35.000,87,11083910,12485,0,1743168694,12914.35532799,115.07909112000198,53381.80420032 2025-03-28,13:31:36.000,87,11083926,12685,0,1743168695,12914.13302976,115.14253329000348,53381.66445792 2025-03-28,13:31:37.000,87,11083930,12525,0,1743168696,12914.01177618,115.23417198000243,53381.57362536 2025-03-28,13:31:38.000,87,11083933,12725,0,1743168697,12913.883786289989,115.31876154000201,53381.50375416001 2025-03-28,13:31:39.000,87,11083932,12605,0,1743168698,12913.755796399993,115.41744936000032,53381.391960240006 2025-03-28,13:31:40.000,87,11083908,12685,0,1743168699,12913.688433299998,115.53728457000398,53381.24523072001 2025-03-28,13:31:41.000,87,11083894,12725,0,1743168700,12913.701905919988,115.67121803999908,53381.14042392 2025-03-28,13:31:42.000,87,11083927,12965,0,1743168701,12913.722114849988,115.81220064000081,53381.035617120004 2025-03-28,13:31:43.000,87,11083932,12605,0,1743168702,12913.762532709989,115.8615445500036,53380.96574592 2025-03-28,13:31:44.000,87,11083920,12845,0,1743168703,12913.856841049994,115.94613411000319,53380.90286184 2025-03-28,13:31:45.000,87,11083937,12485,0,1743168704,12913.97135832,116.03072367000277,53380.80504216 2025-03-28,13:31:46.000,87,11083880,12645,0,1743168705,12914.240810719995,116.17875540000387,53380.73517096 2025-03-28,13:31:47.000,87,11083890,12805,0,1743168706,12914.591098839992,116.24924670000473,53380.69324824001 2025-03-28,13:31:48.000,87,11083988,12405,0,1743168707,12914.941386959988,116.39022929999919,53380.553505840006 2025-03-28,13:31:49.000,87,11083948,12805,0,1743168708,12915.338829249995,116.51711364000221,53380.51158312 2025-03-28,13:31:50.000,87,11083933,12845,0,1743168709,12915.749744159992,116.61580146000051,53380.5395316 2025-03-28,13:31:51.000,87,11083875,12485,0,1743168710,12916.261703719989,116.62989971999923,53380.4696604 2025-03-28,13:31:52.000,87,11083916,12845,0,1743168711,12916.70630017999,116.71448927999882,53380.51857024 2025-03-28,13:31:53.000,87,11083932,12805,0,1743168712,12917.164369259997,116.86252100999991,53380.56049296 2025-03-28,13:31:54.000,87,11083982,12765,0,1743168713,12917.575284169994,116.9471105699995,53380.54651872001 2025-03-28,13:31:55.000,87,11083951,12645,0,1743168714,12917.92557228999,117.02465099999972,53380.602415680005 2025-03-28,13:31:56.000,87,11083903,12605,0,1743168715,12918.343223509997,117.11628968999867,53380.672286880006 2025-03-28,13:31:57.000,87,11083965,12685,0,1743168716,12918.693511629994,117.20087924999825,53380.72818384 2025-03-28,13:31:58.000,87,11083921,12765,0,1743168717,12918.94949141,117.25022316000104,53380.82600352 2025-03-28,13:31:59.000,87,11083897,12445,0,1743168718,12919.14484439999,117.37710750000406,53380.89587472 2025-03-28,13:32:00.000,87,11083932,12605,0,1743168719,12919.27283429,117.42645140999957,53381.01465576 2025-03-28,13:32:01.000,87,11083848,12765,0,1743168720,12919.387351559992,117.51104096999916,53381.105488320005 2025-03-28,13:32:02.000,87,11083918,12965,0,1743168721,12919.394087870001,117.51104096999916,53381.18933376 2025-03-28,13:32:03.000,87,11083906,12405,0,1743168722,12919.367142629992,117.5039918399998,53381.26619208001 2025-03-28,13:32:04.000,87,11083939,12645,0,1743168723,12919.346933699991,117.54628662000323,53381.28016632 2025-03-28,13:32:05.000,87,11083992,12765,0,1743168724,12919.293043220001,117.60972879000474,53381.370998880004 2025-03-28,13:32:06.000,87,11083901,12565,0,1743168725,12919.19199857,117.69431835000432,53381.48279280001 2025-03-28,13:32:07.000,87,11083903,12885,0,1743168726,12919.239152739996,117.77185878000455,53381.50375416001 2025-03-28,13:32:08.000,87,11083914,12405,0,1743168727,12919.198734879996,117.90579224999965,53381.538689760004 2025-03-28,13:32:09.000,87,11083893,12685,0,1743168728,12919.259361669996,117.95513616000244,53381.66445792 2025-03-28,13:32:10.000,87,11083891,12725,0,1743168729,12919.353670010001,118.05382398000074,53381.68541928 2025-03-28,13:32:11.000,87,11083919,12525,0,1743168730,12919.441242039997,118.13841354000033,53381.727342000006 2025-03-28,13:32:12.000,87,11083905,12805,0,1743168731,12919.562495619997,118.26529788000335,53381.80420032 2025-03-28,13:32:13.000,87,11083912,12565,0,1743168732,12919.683749199998,118.39218221999909,53381.88804576001 2025-03-28,13:32:14.000,87,11083905,12605,0,1743168733,12919.825211709998,118.4556243900006,53381.895032880006 2025-03-28,13:32:15.000,87,11083923,12805,0,1743168734,12919.932992669994,118.57545960000425,53381.97887832 2025-03-28,13:32:16.000,87,11083968,12765,0,1743168735,12920.074455179994,118.63890176999848,53382.03477528001 2025-03-28,13:32:17.000,87,11083944,12525,0,1743168736,12920.256335549995,118.70234393999999,53382.1465692 2025-03-28,13:32:18.000,87,11083934,12525,0,1743168737,12920.37085282,118.8010317599983,53382.16753056 2025-03-28,13:32:19.000,87,11083956,12565,0,1743168738,12920.458424849996,118.94201436000003,53382.25137600001 2025-03-28,13:32:20.000,87,11083861,12605,0,1743168739,12920.566205809992,119.00545653000154,53382.38413128 2025-03-28,13:32:21.000,87,11083901,12725,0,1743168740,12920.741349869997,119.09004609000112,53382.495925200004 2025-03-28,13:32:22.000,87,11083969,12965,0,1743168741,12920.909757619993,119.23102869000286,53382.50989944001 2025-03-28,13:32:23.000,87,11083898,12765,0,1743168742,12921.098374299989,119.30151999000373,53382.64265472 2025-03-28,13:32:24.000,87,11083913,12565,0,1743168743,12921.28699098,119.41430607000075,53382.77541000001 2025-03-28,13:32:25.000,87,11083908,12485,0,1743168744,12921.54297075999,119.48479737000162,53382.87322968001 2025-03-28,13:32:26.000,87,11083898,12565,0,1743168745,12921.839368399997,119.5693869300012,53382.9850236 2025-03-28,13:32:27.000,87,11083948,12685,0,1743168746,12922.149238659993,119.58348518999992,53383.124766 2025-03-28,13:32:28.000,87,11083976,12605,0,1743168747,12922.52647202,119.6680747499995,53383.215598560004 2025-03-28,13:32:29.000,87,11083950,12845,0,1743168748,12922.964332169991,119.70332040000358,53383.334379600004 2025-03-28,13:32:30.000,87,11083921,12445,0,1743168749,12923.375247079988,119.73856605000037,53383.53700608 2025-03-28,13:32:31.000,87,11083918,12765,0,1743168750,12923.82657985,119.79495909000252,53383.70469696 2025-03-28,13:32:32.000,87,11083949,12605,0,1743168751,12924.378957269997,119.85135213000467,53383.858413600006 2025-03-28,13:32:33.000,87,11083940,12365,0,1743168752,12924.884180519999,119.90774516999954,53384.0330916 2025-03-28,13:32:34.000,87,11083925,12405,0,1743168753,12925.355722219996,119.97118734000105,53384.26366656001 2025-03-28,13:32:35.000,87,11083959,12805,0,1743168754,12925.813791299988,120.05577690000064,53384.40340896001 2025-03-28,13:32:36.000,87,11083904,12565,0,1743168755,12926.15734310999,120.16856297999766,53384.6619324 2025-03-28,13:32:37.000,87,11083939,12405,0,1743168756,12926.453740749996,120.23200514999917,53384.871546 2025-03-28,13:32:38.000,87,11083917,12965,0,1743168757,12926.736665769997,120.30249645000004,53385.10212096001 2025-03-28,13:32:39.000,87,11083905,12605,0,1743168758,12927.012854479988,120.40118426999834,53385.3257088 2025-03-28,13:32:40.000,87,11083897,12565,0,1743168759,12927.181262229999,120.45757731000049,53385.48641256001 2025-03-28,13:32:41.000,87,11083901,12605,0,1743168760,12927.35640628999,120.50692122000328,53385.76589736 2025-03-28,13:32:42.000,87,11083915,12445,0,1743168761,12927.52481404,120.68314947000181,53385.94756248 2025-03-28,13:32:43.000,87,11083970,12685,0,1743168762,12927.66627655,120.76068990000203,53386.20608592001 2025-03-28,13:32:44.000,87,11083900,12565,0,1743168763,12927.740375959991,120.77478816000075,53386.42967376 2025-03-28,13:32:45.000,87,11083956,12565,0,1743168764,12927.780793819991,120.79593554999883,53386.58339040001 2025-03-28,13:32:46.000,87,11083945,12645,0,1743168765,12927.827947990001,120.82413207000354,53386.79999112001 2025-03-28,13:32:47.000,87,11083940,12605,0,1743168766,12927.807739060001,120.89462337000441,53386.99563048001 2025-03-28,13:32:48.000,87,11083876,12885,0,1743168767,12927.807739060001,120.9298690200012,53387.21921832 2025-03-28,13:32:49.000,87,11083925,12445,0,1743168768,12927.888574780001,120.99331119000271,53387.33101224001 2025-03-28,13:32:50.000,87,11083908,12645,0,1743168769,12927.935728949997,121.09199901000102,53387.48472888 2025-03-28,13:32:51.000,87,11083921,12605,0,1743168770,12927.962674189992,121.18363769999996,53387.68036824 2025-03-28,13:32:52.000,87,11083864,12605,0,1743168771,12928.056982529997,121.26117813000019,53387.743252320004 2025-03-28,13:32:53.000,87,11083932,12445,0,1743168772,12928.178236109998,121.33166943000106,53387.931904560006 2025-03-28,13:32:54.000,87,11083884,12485,0,1743168773,12928.326434929993,121.38101334000385,53388.00876288 2025-03-28,13:32:55.000,87,11083893,12485,0,1743168774,12928.440952199999,121.44445550999808,53388.18344088 2025-03-28,13:32:56.000,87,11083909,12965,0,1743168775,12928.649777809995,121.40920986000128,53388.32318328 2025-03-28,13:32:57.000,87,11083883,12685,0,1743168776,12928.831658179995,121.31757117000234,53388.50484840001 2025-03-28,13:32:58.000,87,11083871,12765,0,1743168777,12929.013538549996,121.30347291000362,53388.50484840001 2025-03-28,13:32:59.000,87,11083907,12445,0,1743168778,12929.309936190002,121.2259324800034,53388.63061656 2025-03-28,13:33:00.000,87,11083912,12765,0,1743168779,12929.633279069989,121.15544118000253,53388.74241048001 2025-03-28,13:33:01.000,87,11083907,12965,0,1743168780,12929.889258849995,120.95806553999864,53388.91010136001 2025-03-28,13:33:02.000,87,11083922,12645,0,1743168781,12930.286701140001,120.90167250000377,53389.035869520005 2025-03-28,13:33:03.000,87,11083903,12565,0,1743168782,12930.596571399998,120.85937772000034,53389.18958616 2025-03-28,13:33:04.000,87,11083888,12885,0,1743168783,12930.886232729994,120.74659164000332,53389.33631568 2025-03-28,13:33:05.000,87,11083898,12805,0,1743168784,12931.2028393,120.70429685999989,53389.50400656 2025-03-28,13:33:06.000,87,11083919,12685,0,1743168785,12931.452082769996,120.63380555999902,53389.67868456001 2025-03-28,13:33:07.000,87,11083952,12565,0,1743168786,12931.694589929997,120.6197073000003,53389.825414080005 2025-03-28,13:33:08.000,87,11083913,12605,0,1743168787,12931.862997679993,120.521019480002,53390.02804056 2025-03-28,13:33:09.000,87,11083882,12605,0,1743168788,12932.071823289989,120.50692122000328,53390.12586024 2025-03-28,13:33:10.000,87,11083876,12405,0,1743168789,12932.17960425,120.4716755699992,53390.26560264 2025-03-28,13:33:11.000,87,11083906,12485,0,1743168790,12932.287385209995,120.52806861000136,53390.44028064001 2025-03-28,13:33:12.000,87,11083911,12605,0,1743168791,12932.38169355,120.59855991000222,53390.57303592 2025-03-28,13:33:13.000,87,11083899,12845,0,1743168792,12932.40190248,120.7183951199986,53390.71976544 2025-03-28,13:33:14.000,87,11083911,12565,0,1743168793,12932.47600188999,120.81003381000482,53390.8455336 2025-03-28,13:33:15.000,87,11083864,12645,0,1743168794,12932.40190248,120.8311812000029,53390.90841768 2025-03-28,13:33:16.000,87,11083945,12685,0,1743168795,12932.44232034,120.90872163000313,53391.0551472 2025-03-28,13:33:17.000,87,11083961,12885,0,1743168796,12932.44232034,120.92281989000185,53391.18790248001 2025-03-28,13:33:18.000,87,11083933,12525,0,1743168797,12932.469265579995,121.02150771000015,53391.25777368001 2025-03-28,13:33:19.000,87,11083924,12885,0,1743168798,12932.54336499,121.10609726999974,53391.3695676 2025-03-28,13:33:20.000,87,11083864,12725,0,1743168799,12932.52315606,121.07085162000294,53391.46738728 2025-03-28,13:33:21.000,87,11083864,12605,0,1743168800,12932.56357392,121.04970423000486,53391.57219408001 2025-03-28,13:33:22.000,87,11083938,12565,0,1743168801,12932.637673329991,121.00036032000207,53391.63507816 2025-03-28,13:33:23.000,87,11083895,12725,0,1743168802,12932.725245360001,120.97216380000464,53391.73289784 2025-03-28,13:33:24.000,87,11083949,12685,0,1743168803,12932.819553699992,120.91577076000249,53391.74687208 2025-03-28,13:33:25.000,87,11083946,12885,0,1743168804,12932.880180489992,120.83823033000226,53391.85167888 2025-03-28,13:33:26.000,87,11083869,12485,0,1743168805,12932.920598349992,120.71134598999924,53391.87962736001 2025-03-28,13:33:27.000,87,11083871,12485,0,1743168806,12932.974488829997,120.57741252000415,53391.956485680006 2025-03-28,13:33:28.000,87,11083907,12805,0,1743168807,12933.041851929993,120.45757731000049,53392.124176560006 2025-03-28,13:33:29.000,87,11083891,12605,0,1743168808,12933.028379310002,120.30249645000004,53392.11718944001 2025-03-28,13:33:30.000,87,11083910,12605,0,1743168809,12932.987961450002,120.18266124000365,53392.18007352 2025-03-28,13:33:31.000,87,11083892,12565,0,1743168810,12932.974488829997,119.99233472999913,53392.23597048 2025-03-28,13:33:32.000,87,11083883,12645,0,1743168811,12932.900389419992,119.83020473999932,53392.2778932 2025-03-28,13:33:33.000,87,11083884,12645,0,1743168812,12932.833026319997,119.68217300999822,53392.291867440006 2025-03-28,13:33:34.000,87,11083881,12605,0,1743168813,12932.806081080002,119.56233780000184,53392.36173864001 2025-03-28,13:33:35.000,87,11083876,12565,0,1743168814,12932.698300119991,119.47774824000226,53392.389687120005 2025-03-28,13:33:36.000,87,11083965,12805,0,1743168815,12932.570310229996,119.35086389999924,53392.36872576 2025-03-28,13:33:37.000,87,11083895,12365,0,1743168816,12932.51641974999,119.23102869000286,53392.39667424 2025-03-28,13:33:38.000,87,11083893,13005,0,1743168817,12932.428847719995,119.17463565000071,53392.42462272 2025-03-28,13:33:39.000,87,11083927,12445,0,1743168818,12932.36148462,119.06889870000305,53392.46654544 2025-03-28,13:33:40.000,87,11083887,13005,0,1743168819,12932.2806489,119.06184957000369,53392.4176356 2025-03-28,13:33:41.000,87,11083910,12605,0,1743168820,12932.25370365999,119.0125056600009,53392.46654544 2025-03-28,13:33:42.000,87,11083892,12805,0,1743168821,12932.24023104,119.02660391999962,53392.47353256 2025-03-28,13:33:43.000,87,11083875,12765,0,1743168822,12932.26043997,119.09709522000048,53392.46654544 2025-03-28,13:33:44.000,87,11083893,12605,0,1743168823,12932.186340559994,119.18168478000007,53392.49449392 2025-03-28,13:33:45.000,87,11083942,12645,0,1743168824,12932.071823289989,119.28037259999837,53392.557378000005 2025-03-28,13:33:46.000,87,11083920,12685,0,1743168825,12931.964042329993,119.36496215999796,53392.48051968001 2025-03-28,13:33:47.000,87,11083915,12525,0,1743168826,12931.795634579998,119.43545345999883,53392.55039088001 2025-03-28,13:33:48.000,87,11083876,12645,0,1743168827,12931.687853620002,119.56233780000184,53392.54340376 2025-03-28,13:33:49.000,87,11083924,12685,0,1743168828,12931.492500629996,119.59758344999864,53392.54340376 2025-03-28,13:33:50.000,87,11083909,12805,0,1743168829,12931.310620259996,119.66102562000015,53392.557378000005 2025-03-28,13:33:51.000,87,11083923,12805,0,1743168830,12931.09505833999,119.75266430999909,53392.57135224 2025-03-28,13:33:52.000,87,11083916,12565,0,1743168831,12930.872760109989,119.80905735000124,53392.58532648 2025-03-28,13:33:53.000,87,11083927,12485,0,1743168832,12930.643725569993,119.80905735000124,53392.557378000005 2025-03-28,13:33:54.000,87,11083929,12565,0,1743168833,12930.448372580002,119.77381170000444,53392.50148104001 2025-03-28,13:33:55.000,87,11083954,12445,0,1743168834,12930.226074350001,119.75266430999909,53392.44558408 2025-03-28,13:33:56.000,87,11083937,12845,0,1743168835,12930.030721359995,119.68922214000486,53392.438596960004 2025-03-28,13:33:57.000,87,11083956,13005,0,1743168836,12929.90273147,119.63987823000207,53392.48051968001 2025-03-28,13:33:58.000,87,11083901,12645,0,1743168837,12929.808423129994,119.55528867000248,53392.42462272 2025-03-28,13:33:59.000,87,11083920,12565,0,1743168838,12929.71411478999,119.52004301999841,53392.3477644 2025-03-28,13:34:00.000,87,11083888,12725,0,1743168839,12929.592861209989,119.44250258999818,53392.35475152 2025-03-28,13:34:01.000,87,11083862,12685,0,1743168840,12929.485080249993,119.40725694000139,53392.270906080004 2025-03-28,13:34:02.000,87,11083946,12725,0,1743168841,12929.471607629988,119.38610955000331,53392.31282880001 2025-03-28,13:34:03.000,87,11083924,12605,0,1743168842,12929.417717149998,119.34381476999988,53392.20103488 2025-03-28,13:34:04.000,87,11083939,12485,0,1743168843,12929.404244529993,119.24512695000158,53392.208022 2025-03-28,13:34:05.000,87,11083909,12605,0,1743168844,12929.458135009998,119.26627433999965,53392.13116368 2025-03-28,13:34:06.000,87,11083855,12885,0,1743168845,12929.451398699988,119.34381476999988,53392.11020232 2025-03-28,13:34:07.000,87,11083931,12645,0,1743168846,12929.471607629988,119.5059447599997,53392.1381508 2025-03-28,13:34:08.000,87,11083908,12565,0,1743168847,12929.491816559988,119.61873084000399,53392.01936976 2025-03-28,13:34:09.000,87,11083864,12525,0,1743168848,12929.586124899994,119.71036953000294,53392.08924096 2025-03-28,13:34:10.000,87,11083951,12645,0,1743168849,12929.633279069989,119.88659778000147,53392.06129248 2025-03-28,13:34:11.000,87,11083887,12725,0,1743168850,12929.67369692999,120.08397341999807,53391.97744704001 2025-03-28,13:34:12.000,87,11083953,12645,0,1743168851,12929.75453264999,120.24610340999789,53391.99840840001 2025-03-28,13:34:13.000,87,11083918,12605,0,1743168852,12929.889258849995,120.38003688000026,53391.9634728 2025-03-28,13:34:14.000,87,11083956,12565,0,1743168853,12929.990303499995,120.43642992000241,53391.97045992 2025-03-28,13:34:15.000,87,11083981,12645,0,1743168854,12930.259755899991,120.48577382999792,53392.005395520006 2025-03-28,13:34:16.000,87,11083925,12725,0,1743168855,12930.535944609997,120.52806861000136,53391.99142128 2025-03-28,13:34:17.000,87,11083954,12605,0,1743168856,12930.764979149993,120.48577382999792,53392.054305360005 2025-03-28,13:34:18.000,87,11083937,12645,0,1743168857,12931.03443154999,120.45757731000049,53392.08225384 2025-03-28,13:34:19.000,87,11083938,12445,0,1743168858,12931.4049286,120.42233166000369,53392.103215200004 2025-03-28,13:34:20.000,87,11083931,12445,0,1743168859,12931.795634579998,120.34479123000347,53392.22898336 2025-03-28,13:34:21.000,87,11083931,12805,0,1743168860,12932.246967349995,120.29544732000068,53392.25693184 2025-03-28,13:34:22.000,87,11083989,12605,0,1743168861,12932.711772739996,120.13331733000086,53392.31282880001 2025-03-28,13:34:23.000,87,11083935,12485,0,1743168862,12933.115951339998,120.00643298999785,53392.42462272 2025-03-28,13:34:24.000,87,11083933,12605,0,1743168863,12933.58075673,119.92184342999826,53392.508468160006 2025-03-28,13:34:25.000,87,11083994,12645,0,1743168864,12934.085979980002,119.79495909000252,53392.61327496 2025-03-28,13:34:26.000,87,11083898,12885,0,1743168865,12934.55078536999,119.66102562000015,53392.732056 2025-03-28,13:34:27.000,87,11083936,12685,0,1743168866,12934.96170028,119.52709214999777,53392.87878552 2025-03-28,13:34:28.000,87,11083906,12605,0,1743168867,12935.325461020002,119.38610955000331,53393.00455368001 2025-03-28,13:34:29.000,87,11083943,12365,0,1743168868,12935.689221759989,119.20988130000478,53393.158270320004 2025-03-28,13:34:30.000,87,11083932,12565,0,1743168869,12936.07319142999,119.12529173999792,53393.23512864 2025-03-28,13:34:31.000,87,11083913,12565,0,1743168870,12936.376325379992,119.06184957000369,53393.40980664 2025-03-28,13:34:32.000,87,11083927,12685,0,1743168871,12936.605359920002,118.99135827000282,53393.48666496001 2025-03-28,13:34:33.000,87,11083945,12525,0,1743168872,12936.787240289988,119.04070217999833,53393.58448464001 2025-03-28,13:34:34.000,87,11083910,12765,0,1743168873,12936.975856969999,119.09709522000048,53393.68929144 2025-03-28,13:34:35.000,87,11083868,12445,0,1743168874,12937.04995637999,119.16053739000199,53393.86396944 2025-03-28,13:34:36.000,87,11083960,12645,0,1743168875,12937.164473649995,119.20988130000478,53393.996724720004 2025-03-28,13:34:37.000,87,11083968,12805,0,1743168876,12937.23857306,119.25217608000094,53394.10851864001 2025-03-28,13:34:38.000,87,11083915,12565,0,1743168877,12937.21162781999,119.44955172000482,53394.234286800005 2025-03-28,13:34:39.000,87,11083880,12965,0,1743168878,12937.21836413,119.52709214999777,53394.283196640004 2025-03-28,13:34:40.000,87,11083859,12805,0,1743168879,12937.245309369995,119.65397649000079,53394.38800344 2025-03-28,13:34:41.000,87,11083921,12365,0,1743168880,12937.245309369995,119.82315560999996,53394.478836 2025-03-28,13:34:42.000,87,11083909,12605,0,1743168881,12937.17794627,120.03462951000256,53394.59761704 2025-03-28,13:34:43.000,87,11083877,12605,0,1743168882,12937.1981552,120.25315254000452,53394.59761704 2025-03-28,13:34:44.000,87,11083897,12445,0,1743168883,12937.13752841,120.35888949000218,53394.80024352001 2025-03-28,13:34:45.000,87,11083924,12645,0,1743168884,12937.07690162,120.52806861000136,53394.82819200001 2025-03-28,13:34:46.000,87,11083862,12885,0,1743168885,12937.07690162,120.66200208000373,53394.8631276 2025-03-28,13:34:47.000,87,11083950,12645,0,1743168886,12937.15773734,120.74659164000332,53394.91203744 2025-03-28,13:34:48.000,87,11083900,12565,0,1743168887,12937.21836413,120.82413207000354,53394.98190864 2025-03-28,13:34:49.000,87,11083938,12565,0,1743168888,12937.33961771,120.91577076000249,53395.04479272001 2025-03-28,13:34:50.000,87,11083887,12765,0,1743168889,12937.521498080001,120.95806553999864,53395.13562528001 2025-03-28,13:34:51.000,87,11083912,12885,0,1743168890,12937.784214170002,120.98626206000336,53395.19850936 2025-03-28,13:34:52.000,87,11083915,12605,0,1743168891,12938.100820739994,120.99331119000271,53395.26139344001 2025-03-28,13:34:53.000,87,11083883,12565,0,1743168892,12938.51847196,120.93691815000057,53395.359213120006 2025-03-28,13:34:54.000,87,11083894,12925,0,1743168893,12938.909177939997,120.91577076000249,53395.44305856 2025-03-28,13:34:55.000,87,11083892,12445,0,1743168894,12939.373983329999,120.9298690200012,53395.59677520001 2025-03-28,13:34:56.000,87,11083941,12605,0,1743168895,12939.825316099996,120.95101640999928,53395.65965928 2025-03-28,13:34:57.000,87,11083924,12445,0,1743168896,12940.202549460002,120.90872163000313,53395.81337592001 2025-03-28,13:34:58.000,87,11083922,12845,0,1743168897,12940.633673299999,120.82413207000354,53395.98805392 2025-03-28,13:34:59.000,87,11083903,12805,0,1743168898,12940.93007093999,120.7677390300014,53396.14875768001 2025-03-28,13:35:00.000,87,11083961,12685,0,1743168899,12941.340985850002,120.64085468999838,53396.31644856001 2025-03-28,13:35:01.000,87,11083864,12685,0,1743168900,12941.745164449989,120.57741252000415,53396.4701652 2025-03-28,13:35:02.000,87,11083869,12605,0,1743168901,12942.081979949995,120.54921599999943,53396.65183032001 2025-03-28,13:35:03.000,87,11083953,12605,0,1743168902,12942.351432349991,120.49282296000456,53396.86144392001 2025-03-28,13:35:04.000,87,11083922,12605,0,1743168903,12942.573730579992,120.39413513999898,53396.966250720005 2025-03-28,13:35:05.000,87,11083879,12765,0,1743168904,12942.708456779998,120.28839819000132,53397.22477416001 2025-03-28,13:35:06.000,87,11083916,12645,0,1743168905,12942.796028809993,120.22495601999981,53397.32259384001 2025-03-28,13:35:07.000,87,11083943,12605,0,1743168906,12942.876864529993,120.28839819000132,53397.49028472001 2025-03-28,13:35:08.000,87,11083914,12805,0,1743168907,12942.957700249994,120.26725080000324,53397.685924080004 2025-03-28,13:35:09.000,87,11083895,12725,0,1743168908,12942.971172869999,120.26020167000388,53397.82566648001 2025-03-28,13:35:10.000,87,11083897,12445,0,1743168909,12942.930755009998,120.2742999300026,53397.95842176 2025-03-28,13:35:11.000,87,11083951,12565,0,1743168910,12942.849919289998,120.1756121100043,53398.11213840001 2025-03-28,13:35:12.000,87,11083888,13045,0,1743168911,12942.728665709998,120.18266124000365,53398.20297096001 2025-03-28,13:35:13.000,87,11083918,12805,0,1743168912,12942.573730579992,120.18266124000365,53398.32175200001 2025-03-28,13:35:14.000,87,11083879,12565,0,1743168913,12942.405322829996,120.20380863000173,53398.44752016001 2025-03-28,13:35:15.000,87,11083925,12445,0,1743168914,12942.25712401,120.18971037000301,53398.57328832 2025-03-28,13:35:16.000,87,11083886,12445,0,1743168915,12942.021353159995,120.18971037000301,53398.61521104001 2025-03-28,13:35:17.000,87,11083906,12445,0,1743168916,12941.832736479999,120.09807168000407,53398.74796632 2025-03-28,13:35:18.000,87,11083844,12685,0,1743168917,12941.644119799988,120.04872777000128,53398.78290192001 2025-03-28,13:35:19.000,87,11083858,12605,0,1743168918,12941.468975739997,120.0275803800032,53398.80386328001 2025-03-28,13:35:20.000,87,11083915,12445,0,1743168919,12941.246677509997,119.99938385999849,53398.86674736 2025-03-28,13:35:21.000,87,11083878,12645,0,1743168920,12940.95701618,119.94299082000362,53398.92264432001 2025-03-28,13:35:22.000,87,11083953,12685,0,1743168921,12940.680827469994,119.89364691000083,53398.9156572 2025-03-28,13:35:23.000,87,11083879,12845,0,1743168922,12940.357484589993,119.75266430999909,53398.929631440005 2025-03-28,13:35:24.000,87,11083924,12605,0,1743168923,12940.162131600002,119.56233780000184,53398.94360568 2025-03-28,13:35:25.000,87,11083914,12525,0,1743168924,12939.89941551,119.41430607000075,53398.95757992 2025-03-28,13:35:26.000,87,11083869,12645,0,1743168925,12939.663644659995,119.16053739000199,53398.94360568 2025-03-28,13:35:27.000,87,11083942,12365,0,1743168926,12939.40766487999,119.0125056600009,53398.978541280005 2025-03-28,13:35:28.000,87,11083905,12525,0,1743168927,12939.299883919994,118.9138178400026,53398.95757992 2025-03-28,13:35:29.000,87,11083885,12805,0,1743168928,12939.124739860003,118.7657861100015,53398.9156572 2025-03-28,13:35:30.000,87,11083895,12645,0,1743168929,12938.990013659997,118.68824568000127,53398.88770872 2025-03-28,13:35:31.000,87,11083933,12525,0,1743168930,12938.862023770002,118.58955786000297,53398.824824639996 2025-03-28,13:35:32.000,87,11083905,12485,0,1743168931,12938.740770190001,118.50496830000338,53398.76892768 2025-03-28,13:35:33.000,87,11083911,12845,0,1743168932,12938.666670779996,118.4203787400038,53398.7759148 2025-03-28,13:35:34.000,87,11083857,12965,0,1743168933,12938.565626129996,118.38513308999973,53398.72001784 2025-03-28,13:35:35.000,87,11083908,12685,0,1743168934,12938.43763624,118.43447700000252,53398.70604360001 2025-03-28,13:35:36.000,87,11083874,12445,0,1743168935,12938.37700945,118.41332961000444,53398.671108 2025-03-28,13:35:37.000,87,11083974,12645,0,1743168936,12938.282701109994,118.4556243900006,53398.6012368 2025-03-28,13:35:38.000,87,11083913,12645,0,1743168937,12938.195129079999,118.47677177999867,53398.61521104001 2025-03-28,13:35:39.000,87,11083920,13045,0,1743168938,12938.067139189989,118.5190665600021,53398.60822392 2025-03-28,13:35:40.000,87,11083911,12685,0,1743168939,12937.939149299993,118.49791917000402,53398.58027544 2025-03-28,13:35:41.000,87,11083893,12805,0,1743168940,12937.743796310002,118.5543122099989,53398.58726256001 2025-03-28,13:35:42.000,87,11083910,12605,0,1743168941,12937.528234389996,118.56136133999826,53398.58027544 2025-03-28,13:35:43.000,87,11083932,12525,0,1743168942,12937.31940878,118.58955786000297,53398.51040424 2025-03-28,13:35:44.000,87,11083954,12805,0,1743168943,12937.17794627,118.5190665600021,53398.46848152001 2025-03-28,13:35:45.000,87,11083891,12725,0,1743168944,12936.948911729989,118.56136133999826,53398.45450728 2025-03-28,13:35:46.000,87,11083901,12645,0,1743168945,12936.733349809998,118.54021395000018,53398.36367472 2025-03-28,13:35:47.000,87,11083871,12885,0,1743168946,12936.551469439997,118.58955786000297,53398.27982928001 2025-03-28,13:35:48.000,87,11083888,12525,0,1743168947,12936.383061690001,118.68119655000191,53398.22393232 2025-03-28,13:35:49.000,87,11083920,12885,0,1743168948,12936.167499769996,118.77283524000086,53398.20297096001 2025-03-28,13:35:50.000,87,11083854,12725,0,1743168949,12936.01930095,118.81513002000429,53398.17502248 2025-03-28,13:35:51.000,87,11083909,12445,0,1743168950,12935.803739029994,118.85037567000109,53398.02829296 2025-03-28,13:35:52.000,87,11083868,12725,0,1743168951,12935.615122349998,118.89267045000452,53397.98637024001 2025-03-28,13:35:53.000,87,11083887,12365,0,1743168952,12935.392824119997,119.06889870000305,53397.95143464 2025-03-28,13:35:54.000,87,11083940,12925,0,1743168953,12935.278306849992,119.28037259999837,53397.84662784001 2025-03-28,13:35:55.000,87,11083877,12565,0,1743168954,12935.096426479991,119.48479737000162,53397.74182104 2025-03-28,13:35:56.000,87,11083847,12725,0,1743168955,12934.85391931999,119.69627127000422,53397.67194984 2025-03-28,13:35:57.000,87,11083926,12365,0,1743168956,12934.604675849994,119.8161064800006,53397.57413016 2025-03-28,13:35:58.000,87,11083923,12805,0,1743168957,12934.389113929989,120.03462951000256,53397.58111728001 2025-03-28,13:35:59.000,87,11083935,12685,0,1743168958,12934.166815700002,120.21790689000045,53397.54618168 2025-03-28,13:36:00.000,87,11083935,12565,0,1743168959,12934.032089499997,120.36593862000154,53397.420413520005 2025-03-28,13:36:01.000,87,11083885,12485,0,1743168960,12933.856945439991,120.53511774000071,53397.34355520001 2025-03-28,13:36:02.000,87,11083938,12445,0,1743168961,12933.73569185999,120.5844616500035,53397.32259384001 2025-03-28,13:36:03.000,87,11083882,12965,0,1743168962,12933.728955549996,120.69724773000053,53397.252722640005 2025-03-28,13:36:04.000,87,11083922,12805,0,1743168963,12933.749164479996,120.7183951199986,53397.14092872 2025-03-28,13:36:05.000,87,11083899,12925,0,1743168964,12933.82326389,120.64790381999774,53397.10599312001 2025-03-28,13:36:06.000,87,11083936,12685,0,1743168965,12934.052298429997,120.50692122000328,53397.099006 2025-03-28,13:36:07.000,87,11083951,13045,0,1743168966,12934.240915109993,120.49987209000392,53397.07804464001 2025-03-28,13:36:08.000,87,11083908,12765,0,1743168967,12934.597939539999,120.30249645000004,53397.099006 2025-03-28,13:36:09.000,87,11083861,12605,0,1743168968,12934.928018729996,120.09807168000407,53397.05009616 2025-03-28,13:36:10.000,87,11083881,12605,0,1743168969,12935.224416370002,119.83725386999868,53397.07105752 2025-03-28,13:36:11.000,87,11083921,12685,0,1743168970,12935.567968179988,119.63987823000207,53397.02214768 2025-03-28,13:36:12.000,87,11083901,12805,0,1743168971,12935.97888309,119.3720112900046,53397.02913480001 2025-03-28,13:36:13.000,87,11083882,12725,0,1743168972,12936.376325379992,119.06184957000369,53397.09201888 2025-03-28,13:36:14.000,87,11083902,12645,0,1743168973,12936.820921839993,118.79398262999894,53397.099006 2025-03-28,13:36:15.000,87,11083944,12685,0,1743168974,12937.164473649995,118.56841047000489,53397.16189008 2025-03-28,13:36:16.000,87,11083865,12645,0,1743168975,12937.487816529996,118.3075926599995,53397.21079992 2025-03-28,13:36:17.000,87,11083891,12965,0,1743168976,12937.824632030002,118.14546266999969,53397.301632480005 2025-03-28,13:36:18.000,87,11083960,12365,0,1743168977,12938.080611809994,117.93398877000436,53397.33656808 2025-03-28,13:36:19.000,87,11083929,12845,0,1743168978,12938.242283249994,117.70841661000304,53397.42740064 2025-03-28,13:36:20.000,87,11083919,12645,0,1743168979,12938.35680052,117.5039918399998,53397.52522032 2025-03-28,13:36:21.000,87,11083862,12685,0,1743168980,12938.37027313999,117.32776359000127,53397.588104400005 2025-03-28,13:36:22.000,87,11083949,12565,0,1743168981,12938.363536829995,117.13038795000466,53397.588104400005 2025-03-28,13:36:23.000,87,11083909,12765,0,1743168982,12938.39721838,116.96825796000485,53397.6929112 2025-03-28,13:36:24.000,87,11083903,12485,0,1743168983,12938.37700945,116.96120882999821,53397.6929112 2025-03-28,13:36:25.000,87,11083873,12605,0,1743168984,12938.35006420999,116.92596318000142,53397.79771800001 2025-03-28,13:36:26.000,87,11083938,12365,0,1743168985,12938.242283249994,116.9118649200027,53397.88156344 2025-03-28,13:36:27.000,87,11083977,12685,0,1743168986,12938.201865389994,116.89071753000462,53397.88855056 2025-03-28,13:36:28.000,87,11083966,12605,0,1743168987,12938.100820739994,116.82022623000375,53397.91649904001 2025-03-28,13:36:29.000,87,11083895,12525,0,1743168988,12937.979567159993,116.75678406000225,53397.94444752001 2025-03-28,13:36:30.000,87,11083877,12485,0,1743168989,12937.932412989998,116.72153840999817,53397.95842176 2025-03-28,13:36:31.000,87,11083906,12525,0,1743168990,12937.777477859992,116.7003910200001,53398.042267200006 2025-03-28,13:36:32.000,87,11083897,12805,0,1743168991,12937.737059999992,116.67924363000202,53398.0772028 2025-03-28,13:36:33.000,87,11083948,12445,0,1743168992,12937.669696899997,116.77793145000032,53398.08418992001 2025-03-28,13:36:34.000,87,11083935,12725,0,1743168993,12937.575388559992,116.79202970999904,53398.11912552 2025-03-28,13:36:35.000,87,11083965,12925,0,1743168994,12937.548443319996,116.77793145000032,53398.18200960001 2025-03-28,13:36:36.000,87,11083871,12485,0,1743168995,12937.454134979991,116.8131771000044,53398.2169452 2025-03-28,13:36:37.000,87,11083920,12925,0,1743168996,12937.44066236,116.88366839999799,53398.2169452 2025-03-28,13:36:38.000,87,11083912,12445,0,1743168997,12937.447398669996,116.84137362000183,53398.32175200001 2025-03-28,13:36:39.000,87,11083870,12605,0,1743168998,12937.447398669996,116.89071753000462,53398.29380352 2025-03-28,13:36:40.000,87,11083941,12645,0,1743168999,12937.41371711999,116.88366839999799,53398.33572624 2025-03-28,13:36:41.000,87,11083916,12605,0,1743169000,12937.29246353999,116.83432449000247,53398.46848152001 2025-03-28,13:36:42.000,87,11083945,12565,0,1743169001,12937.164473649995,116.78498057999968,53398.44752016001 2025-03-28,13:36:43.000,87,11083904,12565,0,1743169002,12937.05669269,116.73563667000417,53398.50341712 2025-03-28,13:36:44.000,87,11083956,12525,0,1743169003,12936.921966489994,116.67924363000202,53398.51739136001 2025-03-28,13:36:45.000,87,11083964,12565,0,1743169004,12936.706404570003,116.57350668000436,53398.6012368 2025-03-28,13:36:46.000,87,11083888,12565,0,1743169005,12936.497578959992,116.40432755999791,53398.55232696 2025-03-28,13:36:47.000,87,11083882,12845,0,1743169006,12936.22139025,116.2421975699981,53398.58027544 2025-03-28,13:36:48.000,87,11083990,12485,0,1743169007,12935.93172891999,116.12941149000108,53398.63617240001 2025-03-28,13:36:49.000,87,11083919,12725,0,1743169008,12935.662276519994,116.108264100003,53398.62918528 2025-03-28,13:36:50.000,87,11083929,12365,0,1743169009,12935.406296740002,116.03072367000277,53398.58726256001 2025-03-28,13:36:51.000,87,11083896,12725,0,1743169010,12935.089690169996,115.94613411000319,53398.53835272001 2025-03-28,13:36:52.000,87,11083993,12365,0,1743169011,12934.69898419,115.81924977000017,53398.58027544 2025-03-28,13:36:53.000,87,11083888,12565,0,1743169012,12934.476685959999,115.72056195000187,53398.475468640005 2025-03-28,13:36:54.000,87,11083956,12605,0,1743169013,12934.207233560002,115.63597239000228,53398.41957168001 2025-03-28,13:36:55.000,87,11083937,12605,0,1743169014,12933.978199019992,115.6148250000042,53398.32175200001 2025-03-28,13:36:56.000,87,11083931,12485,0,1743169015,12933.708746619996,115.54433370000334,53398.23091944001 2025-03-28,13:36:57.000,87,11083890,12685,0,1743169016,12933.466239459995,115.39630197000224,53398.13309976001 2025-03-28,13:36:58.000,87,11083981,12765,0,1743169017,12933.344985879994,115.32581067000137,53398.07021568 2025-03-28,13:36:59.000,87,11083941,12565,0,1743169018,12933.183314439993,115.24122111000179,53398.01431872001 2025-03-28,13:37:00.000,87,11083915,12805,0,1743169019,12933.095742409998,115.191877199999,53397.9025248 2025-03-28,13:37:01.000,87,11083927,12485,0,1743169020,12933.055324549998,115.11433676999877,53397.755795280005 2025-03-28,13:37:02.000,87,11083912,12805,0,1743169021,12932.981225139993,114.99450156000239,53397.60906576001 2025-03-28,13:37:03.000,87,11083952,12725,0,1743169022,12932.954279899997,114.9099120000028,53397.48329760001 2025-03-28,13:37:04.000,87,11083919,12925,0,1743169023,12932.974488829997,114.8112241800045,53397.39945216 2025-03-28,13:37:05.000,87,11083915,12685,0,1743169024,12933.014906689998,114.747782010003,53397.31560672001 2025-03-28,13:37:06.000,87,11083882,12685,0,1743169025,12933.048588240003,114.71253635999892,53397.27368400001 2025-03-28,13:37:07.000,87,11083949,12685,0,1743169026,12933.062060859993,114.61384854000062,53397.133941600005 2025-03-28,13:37:08.000,87,11083936,12725,0,1743169027,12933.115951339998,114.53630811000039,53397.07105752 2025-03-28,13:37:09.000,87,11083922,12445,0,1743169028,12933.156369199998,114.43762029000209,53396.95227648 2025-03-28,13:37:10.000,87,11083889,12645,0,1743169029,12933.190050749989,114.40237463999802,53396.91035376001 2025-03-28,13:37:11.000,87,11083949,12605,0,1743169030,12933.216995989998,114.38122724999994,53396.80554696 2025-03-28,13:37:12.000,87,11083914,12765,0,1743169031,12933.216995989998,114.31778507999843,53396.75663712 2025-03-28,13:37:13.000,87,11083929,12725,0,1743169032,12933.203523369993,114.22614638999949,53396.68676592 2025-03-28,13:37:14.000,87,11083867,12565,0,1743169033,12933.237204919998,114.19090074000269,53396.6099076 2025-03-28,13:37:15.000,87,11083913,12605,0,1743169034,12933.257413849999,114.09926205000374,53396.52606216001 2025-03-28,13:37:16.000,87,11083881,12605,0,1743169035,12933.216995989998,114.12040944000182,53396.4701652 2025-03-28,13:37:17.000,87,11083911,12765,0,1743169036,12933.210259679989,114.09926205000374,53396.37234552 2025-03-28,13:37:18.000,87,11083945,12445,0,1743169037,12933.149632889988,114.07106552999903,53396.246577360005 2025-03-28,13:37:19.000,87,11083941,12725,0,1743169038,12933.041851929993,114.02172162000352,53396.21862888001 2025-03-28,13:37:20.000,87,11083925,12605,0,1743169039,12933.062060859993,113.92303379999794,53396.09984784001 2025-03-28,13:37:21.000,87,11083938,12565,0,1743169040,12932.961016209993,114.00057422999816,53396.03696376 2025-03-28,13:37:22.000,87,11083890,12485,0,1743169041,12932.967752520002,113.95123032000265,53396.009015280004 2025-03-28,13:37:23.000,87,11083885,12605,0,1743169042,12932.940807279992,113.95123032000265,53395.90420848001 2025-03-28,13:37:24.000,87,11083914,12645,0,1743169043,12932.913862039997,113.9935250999988,53395.862285760006 2025-03-28,13:37:25.000,87,11083873,12685,0,1743169044,12932.947543590002,113.97237771000073,53395.792414560005 2025-03-28,13:37:26.000,87,11083922,12405,0,1743169045,12933.008170380002,113.93008293000457,53395.701582 2025-03-28,13:37:27.000,87,11083886,12605,0,1743169046,12933.021642999993,113.93008293000457,53395.60376232 2025-03-28,13:37:28.000,87,11083919,12685,0,1743169047,12933.068797170003,113.94418119000329,53395.4919684 2025-03-28,13:37:29.000,87,11083916,12805,0,1743169048,12933.109215029988,113.8948372800005,53395.45004568001 2025-03-28,13:37:30.000,87,11083855,12765,0,1743169049,12933.149632889988,113.93713206000393,53395.39414872 2025-03-28,13:37:31.000,87,11083860,12925,0,1743169050,12933.169841819989,113.88778815000114,53395.3172904 2025-03-28,13:37:32.000,87,11083877,12605,0,1743169051,12933.210259679989,113.80319859000156,53395.27536768 2025-03-28,13:37:33.000,87,11083852,12525,0,1743169052,12933.304568019994,113.81024772000092,53395.20549648 2025-03-28,13:37:34.000,87,11083913,12725,0,1743169053,12933.405612669994,113.80319859000156,53395.170560880004 2025-03-28,13:37:35.000,87,11083924,12965,0,1743169054,12933.526866249995,113.80319859000156,53395.10068968 2025-03-28,13:37:36.000,87,11083866,12965,0,1743169055,12933.627910899995,113.73270729000069,53395.01684424001 2025-03-28,13:37:37.000,87,11083872,12805,0,1743169056,12933.816527579991,113.60582294999767,53395.01684424001 2025-03-28,13:37:38.000,87,11083920,12485,0,1743169057,12933.978199019992,113.50713512999937,53394.94697304001 2025-03-28,13:37:39.000,87,11083930,12365,0,1743169058,12934.119661529992,113.35205426999892,53394.96793440001 2025-03-28,13:37:40.000,87,11083825,12605,0,1743169059,12934.294805589998,113.24631732000125,53394.92601168001 2025-03-28,13:37:41.000,87,11083903,12685,0,1743169060,12934.436268099998,113.20402253999782,53394.89107608 2025-03-28,13:37:42.000,87,11083887,12605,0,1743169061,12934.59120322999,113.12648211000487,53394.91203744 2025-03-28,13:37:43.000,87,11083913,12525,0,1743169062,12934.725929429995,113.14762950000295,53394.93998592 2025-03-28,13:37:44.000,87,11083913,12565,0,1743169063,12934.786556219995,113.16172776000167,53394.88408896 2025-03-28,13:37:45.000,87,11083866,12925,0,1743169064,12934.8404467,113.19697340999846,53394.96094728 2025-03-28,13:37:46.000,87,11083894,12285,0,1743169065,12934.82023777,113.20402253999782,53394.96793440001 2025-03-28,13:37:47.000,87,11083929,12605,0,1743169066,12934.786556219995,113.23221906000254,53394.99588288001 2025-03-28,13:37:48.000,87,11083934,12645,0,1743169067,12934.71919312,113.21812080000382,53395.01684424001 2025-03-28,13:37:49.000,87,11083884,13125,0,1743169068,12934.624884779994,113.20402253999782,53395.04479272001 2025-03-28,13:37:50.000,87,11083893,12365,0,1743169069,12934.490158579989,113.21812080000382,53395.07972832 2025-03-28,13:37:51.000,87,11083956,12565,0,1743169070,12934.368904999988,113.26041557999997,53395.08671544 2025-03-28,13:37:52.000,87,11083895,12685,0,1743169071,12934.207233560002,113.26041557999997,53395.05177984 2025-03-28,13:37:53.000,87,11083908,12685,0,1743169072,12934.072507359997,113.27451383999869,53395.10068968 2025-03-28,13:37:54.000,87,11083892,12685,0,1743169073,12933.877154369991,113.17582602000039,53395.11466392001 2025-03-28,13:37:55.000,87,11083884,12805,0,1743169074,12933.73569185999,113.21107167000446,53395.09370256001 2025-03-28,13:37:56.000,87,11083901,12685,0,1743169075,12933.607701969995,113.04189254999801,53395.12863816 2025-03-28,13:37:57.000,87,11083941,12885,0,1743169076,12933.51339362999,112.95730298999842,53395.11466392001 2025-03-28,13:37:58.000,87,11083881,12445,0,1743169077,12933.378667429999,112.8797625599982,53395.11466392001 2025-03-28,13:37:59.000,87,11083925,12685,0,1743169078,12933.237204919998,112.8092712600046,53395.04479272001 2025-03-28,13:38:00.000,87,11083964,12605,0,1743169079,12933.190050749989,112.72468169999775,53395.142612400006 2025-03-28,13:38:01.000,87,11083949,12565,0,1743169080,12933.095742409998,112.6330430099988,53395.1076768 2025-03-28,13:38:02.000,87,11083917,12725,0,1743169081,12932.880180489992,112.51320780000242,53395.00985712 2025-03-28,13:38:03.000,87,11083910,12845,0,1743169082,12932.785872150002,112.39337258999876,53394.99588288001 2025-03-28,13:38:04.000,87,11083906,12645,0,1743169083,12932.644409640001,112.26648825000302,53395.03081848 2025-03-28,13:38:05.000,87,11083919,12685,0,1743169084,12932.54336499,112.1889478200028,53394.92601168001 2025-03-28,13:38:06.000,87,11083932,12845,0,1743169085,12932.428847719995,112.04796522000106,53394.88408896 2025-03-28,13:38:07.000,87,11083948,12805,0,1743169086,12932.26043997,111.99157217999891,53394.87710184001 2025-03-28,13:38:08.000,87,11083936,12565,0,1743169087,12932.15265900999,111.92813001000468,53394.82819200001 2025-03-28,13:38:09.000,87,11083888,12605,0,1743169088,12931.910151849988,111.92108087999804,53394.786269280004 2025-03-28,13:38:10.000,87,11083961,12925,0,1743169089,12931.768689340002,111.90698261999933,53394.77928216001 2025-03-28,13:38:11.000,87,11083910,12925,0,1743169090,12931.640699449992,111.9422282700034,53394.70242384 2025-03-28,13:38:12.000,87,11083914,12685,0,1743169091,12931.371247049996,111.91403174999868,53394.67447536 2025-03-28,13:38:13.000,87,11083970,12525,0,1743169092,12931.189366679995,111.91403174999868,53394.618578400004 2025-03-28,13:38:14.000,87,11083948,12725,0,1743169093,12931.01422261999,111.86468784000317,53394.55569432 2025-03-28,13:38:15.000,87,11083969,12725,0,1743169094,12930.886232729994,111.84354044999782,53394.39499056001 2025-03-28,13:38:16.000,87,11083902,12805,0,1743169095,12930.778451769998,111.85058958000445,53394.42293904001 2025-03-28,13:38:17.000,87,11083934,12725,0,1743169096,12930.711088669988,111.78714741000294,53394.38800344 2025-03-28,13:38:18.000,87,11083954,12485,0,1743169097,12930.704352359993,111.65321394000057,53394.283196640004 2025-03-28,13:38:19.000,87,11083937,12565,0,1743169098,12930.697616049998,111.56157525000162,53394.22031256 2025-03-28,13:38:20.000,87,11083928,12365,0,1743169099,12930.751506529989,111.5192804699982,53394.17838984001 2025-03-28,13:38:21.000,87,11083834,12765,0,1743169100,12930.771715459989,111.4487891700046,53394.164415600004 2025-03-28,13:38:22.000,87,11083947,12605,0,1743169101,12930.785188079994,111.39239613000245,53394.0945444 2025-03-28,13:38:23.000,87,11083938,12605,0,1743169102,12930.832342249989,111.34305221999966,53394.05262168 2025-03-28,13:38:24.000,87,11083918,12685,0,1743169103,12930.845814869994,111.25141353000072,53394.05262168 2025-03-28,13:38:25.000,87,11083945,12605,0,1743169104,12930.93338689999,111.25846266000008,53394.0246732 2025-03-28,13:38:26.000,87,11083899,12605,0,1743169105,12930.946859519994,111.20911875000456,53394.0246732 2025-03-28,13:38:27.000,87,11083905,12485,0,1743169106,12930.97380475999,111.15272571000241,53393.94082776001 2025-03-28,13:38:28.000,87,11083928,12605,0,1743169107,12930.99401368999,111.11043092999898,53393.91287928 2025-03-28,13:38:29.000,87,11083926,12525,0,1743169108,12930.98054107,110.97649746000388,53393.89191792001 2025-03-28,13:38:30.000,87,11083949,12965,0,1743169109,12930.946859519994,110.90600616000302,53393.87095656001 2025-03-28,13:38:41.000,87,11083886,12445,0,1743169120,12929.155001059997,110.38437053999951,53393.5705104 2025-03-28,13:38:42.000,87,11083916,12485,0,1743169121,12928.96638438,110.44781271000102,53393.50762632001 2025-03-28,13:38:43.000,87,11083898,12805,0,1743169122,12928.811449249995,110.45486184000038,53393.47967784 2025-03-28,13:38:44.000,87,11083935,12765,0,1743169123,12928.67672304999,110.48305835999781,53393.346922560006 2025-03-28,13:38:45.000,87,11083971,12805,0,1743169124,12928.57567839999,110.53945139999996,53393.28403848 2025-03-28,13:38:46.000,87,11083938,12725,0,1743169125,12928.49484267999,110.51125488000253,53393.179231680006 2025-03-28,13:38:47.000,87,11083918,12405,0,1743169126,12928.400534339999,110.54650052999932,53393.12333472001 2025-03-28,13:38:48.000,87,11083970,12445,0,1743169127,12928.400534339999,110.58174618000339,53393.12333472001 2025-03-28,13:38:49.000,87,11083944,12645,0,1743169128,12928.407270649994,110.56059878999804,53392.990579440004 2025-03-28,13:38:50.000,87,11083873,13005,0,1743169129,12928.420743269999,110.56764792000467,53392.93468248001 2025-03-28,13:38:51.000,87,11083911,12565,0,1743169130,12928.481370059999,110.5324022700006,53392.93468248001 2025-03-28,13:38:52.000,87,11083971,12645,0,1743169131,12928.521787919999,110.57469705000403,53392.843849920006 2025-03-28,13:38:53.000,87,11083935,12925,0,1743169132,12928.69693197999,110.55354965999868,53392.80891432 2025-03-28,13:38:54.000,87,11083945,12725,0,1743169133,12928.919230209991,110.51125488000253,53392.76000448 2025-03-28,13:38:55.000,87,11083868,12565,0,1743169134,12929.040483789991,110.44781271000102,53392.76699160001 2025-03-28,13:38:56.000,87,11083891,12645,0,1743169135,12929.222364159992,110.4689600999991,53392.676159040006 2025-03-28,13:38:57.000,87,11083969,12605,0,1743169136,12929.384035599993,110.44781271000102,53392.69712040001 2025-03-28,13:38:58.000,87,11083944,12805,0,1743169137,12929.444662389993,110.4337144500023,53392.676159040006 2025-03-28,13:38:59.000,87,11083938,12805,0,1743169138,12929.505289179993,110.40551793000486,53392.676159040006 2025-03-28,13:39:00.000,87,11083946,12765,0,1743169139,12929.512025489988,110.320928369998,53392.68314616 2025-03-28,13:39:01.000,87,11083928,12765,0,1743169140,12929.525498109993,110.25748620000377,53392.725068880005 2025-03-28,13:39:02.000,87,11083895,12965,0,1743169141,12929.525498109993,110.20109316000162,53392.71109464 2025-03-28,13:39:03.000,87,11083939,12845,0,1743169142,12929.518761799998,110.17289664000418,53392.73904312 2025-03-28,13:39:04.000,87,11083896,12525,0,1743169143,12929.518761799998,110.15879837999819,53392.66917192001 2025-03-28,13:39:05.000,87,11083893,12685,0,1743169144,12929.437926079998,110.16584751000482,53392.732056 2025-03-28,13:39:06.000,87,11083946,12485,0,1743169145,12929.410980840003,110.08125794999796,53392.69013328 2025-03-28,13:39:07.000,87,11083968,12645,0,1743169146,12929.417717149998,110.10240534000332,53392.64821056001 2025-03-28,13:39:08.000,87,11083883,12285,0,1743169147,12929.471607629988,110.10945447000267,53392.64122344 2025-03-28,13:39:09.000,87,11083909,12605,0,1743169148,12929.458135009998,110.15174924999883,53392.63423632 2025-03-28,13:39:10.000,87,11083899,12565,0,1743169149,12929.518761799998,110.1869949000029,53392.66917192001 2025-03-28,13:39:11.000,87,11083987,12565,0,1743169150,12929.586124899994,110.2222405499997,53392.606287840004 2025-03-28,13:39:12.000,87,11083915,12485,0,1743169151,12929.572652279989,110.29978097999992,53392.61327496 2025-03-28,13:39:13.000,87,11083922,12685,0,1743169152,12929.592861209989,110.39846879999823,53392.63423632 2025-03-28,13:39:14.000,87,11083933,12685,0,1743169153,12929.619806449999,110.46191096999974,53392.63423632 2025-03-28,13:39:15.000,87,11083919,12605,0,1743169154,12929.653487999989,110.54650052999932,53392.58532648 2025-03-28,13:39:16.000,87,11083865,12965,0,1743169155,12929.653487999989,110.61699183000019,53392.6621848 2025-03-28,13:39:17.000,87,11083938,13125,0,1743169156,12929.71411478999,110.59584444000211,53392.557378000005 2025-03-28,13:39:18.000,87,11083887,12445,0,1743169157,12929.707378479994,110.72977791000449,53392.68314616 2025-03-28,13:39:19.000,87,11083923,12645,0,1743169158,12929.76126896,110.78617094999936,53392.64122344 2025-03-28,13:39:20.000,87,11083893,12565,0,1743169159,12929.768005269994,110.86371137999959,53392.676159040006 2025-03-28,13:39:21.000,87,11083919,12645,0,1743169160,12929.808423129994,110.92010442000173,53392.61327496 2025-03-28,13:39:22.000,87,11083921,12765,0,1743169161,12929.81515943999,110.94830093999917,53392.71109464 2025-03-28,13:39:23.000,87,11083904,12525,0,1743169162,12929.90273147,110.96239919999789,53392.66917192001 2025-03-28,13:39:24.000,87,11083922,12525,0,1743169163,12929.96335826,110.98354659000324,53392.725068880005 2025-03-28,13:39:25.000,87,11083939,12605,0,1743169164,12930.01724873999,110.97649746000388,53392.76699160001 2025-03-28,13:39:26.000,87,11083865,12685,0,1743169165,12930.08461184,110.87076050999895,53392.83686280001 2025-03-28,13:39:27.000,87,11083900,12645,0,1743169166,12930.1250297,110.86371137999959,53392.85083704 2025-03-28,13:39:28.000,87,11083854,12685,0,1743169167,12930.09808445999,110.77912182,53392.906734 2025-03-28,13:39:29.000,87,11083921,12645,0,1743169168,12930.03745766999,110.66633574000298,53392.8717984 2025-03-28,13:39:30.000,87,11083928,12645,0,1743169169,12929.889258849995,110.56764792000467,53392.92070824 2025-03-28,13:39:31.000,87,11083875,12285,0,1743169170,12929.80168682,110.51125488000253,53392.94865672 2025-03-28,13:39:32.000,87,11083928,12605,0,1743169171,12929.666960619994,110.40551793000486,53392.93468248001 2025-03-28,13:39:33.000,87,11083914,12605,0,1743169172,12929.505289179993,110.30683010999928,53392.93468248001 2025-03-28,13:39:34.000,87,11083890,12605,0,1743169173,12929.370562980002,110.25748620000377,53392.94865672 2025-03-28,13:39:35.000,87,11083906,12965,0,1743169174,12929.235836779997,110.17994577000354,53392.9766052 2025-03-28,13:39:36.000,87,11083857,12725,0,1743169175,12929.067429030001,110.12355273000139,53392.92769536 2025-03-28,13:39:37.000,87,11083967,13005,0,1743169176,12928.952911759996,110.08125794999796,53392.941669600004 2025-03-28,13:39:38.000,87,11083941,12565,0,1743169177,12928.771031389995,110.05306143000053,53392.95564384001 2025-03-28,13:39:39.000,87,11083929,12605,0,1743169178,12928.63630518999,109.96847187000094,53392.92070824 2025-03-28,13:39:40.000,87,11083897,12525,0,1743169179,12928.481370059999,109.88388231000135,53392.89974688 2025-03-28,13:39:41.000,87,11083879,12765,0,1743169180,12928.393798029989,109.89093144000071,53392.8717984 2025-03-28,13:39:42.000,87,11083921,12845,0,1743169181,12928.360116479998,109.84863666000456,53392.83686280001 2025-03-28,13:39:43.000,87,11083908,12605,0,1743169182,12928.333171239989,109.77109623000433,53392.81590144001 2025-03-28,13:39:44.000,87,11083917,12605,0,1743169183,12928.366852789994,109.73585058000026,53392.78096584 2025-03-28,13:39:45.000,87,11083942,12525,0,1743169184,12928.481370059999,109.64421189000132,53392.75301736 2025-03-28,13:39:46.000,87,11083939,12525,0,1743169185,12928.609359949995,109.5314258100043,53392.73904312 2025-03-28,13:39:47.000,87,11083877,12765,0,1743169186,12928.76429508,109.53847494000365,53392.75301736 2025-03-28,13:39:48.000,87,11083873,12925,0,1743169187,12928.831658179995,109.52437667999766,53392.73904312 2025-03-28,13:39:49.000,87,11083931,12645,0,1743169188,12928.92596652,109.48913103000086,53392.74603024001 2025-03-28,13:39:50.000,87,11083880,12605,0,1743169189,12928.979856999991,109.43273798999871,53392.71808176001 2025-03-28,13:39:51.000,87,11083908,12605,0,1743169190,12928.993329619996,109.32700104000105,53392.732056 2025-03-28,13:39:52.000,87,11083898,12685,0,1743169191,12928.96638438,109.24241148000146,53392.78096584 2025-03-28,13:39:53.000,87,11083917,12645,0,1743169192,12928.872076039996,109.1719201800006,53392.68314616 2025-03-28,13:39:54.000,87,11083933,12685,0,1743169193,12928.76429508,109.09437975000037,53392.74603024001 2025-03-28,13:39:55.000,87,11083901,12525,0,1743169194,12928.69693197999,109.10142887999973,53392.68314616 2025-03-28,13:39:56.000,87,11083901,12605,0,1743169195,12928.58241471,109.06618323000293,53392.655197680004 2025-03-28,13:39:57.000,87,11083881,12565,0,1743169196,12928.407270649994,109.05913410000358,53392.64122344 2025-03-28,13:39:58.000,87,11083909,12445,0,1743169197,12928.198445039998,109.01683932000014,53392.66917192001 2025-03-28,13:39:59.000,87,11083926,12605,0,1743169198,12927.962674189992,108.93929888999992,53392.63423632 2025-03-28,13:40:00.000,87,11083929,12965,0,1743169199,12927.760584889991,108.99569193000207,53392.61327496 2025-03-28,13:40:01.000,87,11083915,12645,0,1743169200,12927.511341419995,108.93224976000056,53392.58532648 2025-03-28,13:40:02.000,87,11083887,12805,0,1743169201,12927.31598842999,108.86880758999905,53392.557378000005 2025-03-28,13:40:03.000,87,11083897,12565,0,1743169202,12927.086953889993,108.80536542000482,53392.56436512 2025-03-28,13:40:04.000,87,11083915,12845,0,1743169203,12926.878128279997,108.78421802999947,53392.47353256 2025-03-28,13:40:05.000,87,11083925,12765,0,1743169204,12926.709720530002,108.73487412000395,53392.43160984001 2025-03-28,13:40:06.000,87,11083863,12845,0,1743169205,12926.581730639991,108.75602151000203,53392.37571288 2025-03-28,13:40:07.000,87,11083870,12605,0,1743169206,12926.38637765,108.77011977000075,53392.2778932 2025-03-28,13:40:08.000,87,11083884,12725,0,1743169207,12926.372905029995,108.79831628999818,53392.22898336 2025-03-28,13:40:09.000,87,11083900,12845,0,1743169208,12926.26512407,108.81241455000418,53392.173086400006 2025-03-28,13:40:10.000,87,11083913,12765,0,1743169209,12926.14387049,108.7771689000001,53392.13116368 2025-03-28,13:40:11.000,87,11083885,12645,0,1743169210,12926.049562149994,108.81241455000418,53392.054305360005 2025-03-28,13:40:12.000,87,11083908,12445,0,1743169211,12925.894627019989,108.80536542000482,53391.99840840001 2025-03-28,13:40:13.000,87,11083905,12605,0,1743169212,12925.867681779993,108.73487412000395,53391.935524320004 2025-03-28,13:40:14.000,87,11083940,12525,0,1743169213,12925.759900819998,108.69257934000052,53391.84469176 2025-03-28,13:40:15.000,87,11083911,12405,0,1743169214,12925.685801409993,108.64323542999773,53391.78180768001 2025-03-28,13:40:16.000,87,11083889,12645,0,1743169215,12925.591493070002,108.5797932600035,53391.73289784 2025-03-28,13:40:17.000,87,11083905,12765,0,1743169216,12925.524129969992,108.6150389100003,53391.65603952 2025-03-28,13:40:18.000,87,11083917,12645,0,1743169217,12925.436557939996,108.68553021000116,53391.70494936 2025-03-28,13:40:19.000,87,11083861,12645,0,1743169218,12925.497184729997,108.65028456000437,53391.621103920006 2025-03-28,13:40:20.000,87,11083968,12525,0,1743169219,12925.396140079996,108.66438282000308,53391.551232720005 2025-03-28,13:40:21.000,87,11083939,12605,0,1743169220,12925.322040669991,108.63618629999837,53391.46738728 2025-03-28,13:40:22.000,87,11083938,12445,0,1743169221,12925.214259709996,108.62913716999901,53391.432451680004 2025-03-28,13:40:23.000,87,11083920,12565,0,1743169222,12925.10647875,108.66438282000308,53391.40450320001 2025-03-28,13:40:24.000,87,11083942,12605,0,1743169223,12924.991961479995,108.59389152000222,53391.35559336001 2025-03-28,13:40:25.000,87,11083933,12885,0,1743169224,12924.83702634999,108.50225283000327,53391.25777368001 2025-03-28,13:40:26.000,87,11083867,12565,0,1743169225,12924.709036459994,108.50225283000327,53391.18790248001 2025-03-28,13:40:27.000,87,11083908,12405,0,1743169226,12924.607991809993,108.51635109000199,53391.166941120006 2025-03-28,13:40:28.000,87,11083985,12765,0,1743169227,12924.493474540002,108.50225283000327,53391.08309568 2025-03-28,13:40:29.000,87,11083906,12485,0,1743169228,12924.338539409997,108.4317615300024,53391.048160080005 2025-03-28,13:40:30.000,87,11083919,12605,0,1743169229,12924.163395349991,108.3330737100041,53391.048160080005 2025-03-28,13:40:31.000,87,11083831,12685,0,1743169230,12924.062350699991,108.34012284000346,53390.95732752 2025-03-28,13:40:32.000,87,11083874,13005,0,1743169231,12923.9276245,108.24848415000451,53390.95732752 2025-03-28,13:40:33.000,87,11083923,12725,0,1743169232,12923.81984353999,108.20618937000108,53390.82457224001 2025-03-28,13:40:34.000,87,11083938,12645,0,1743169233,12923.65817209999,108.13569807000022,53390.77566240001 2025-03-28,13:40:35.000,87,11083914,12525,0,1743169234,12923.557127449989,108.10045242000342,53390.68482984001 2025-03-28,13:40:36.000,87,11083888,12725,0,1743169235,12923.388719699993,108.0863541600047,53390.62194576 2025-03-28,13:40:37.000,87,11083929,12725,0,1743169236,12923.274202430002,107.99471546999848,53390.51713896001 2025-03-28,13:40:38.000,87,11083900,12765,0,1743169237,12923.112530990002,107.90307677999954,53390.39835792001 2025-03-28,13:40:39.000,87,11083929,12725,0,1743169238,12922.971068480001,107.86783113000274,53390.30053824001 2025-03-28,13:40:40.000,87,11083939,12725,0,1743169239,12922.82960597,107.7620941799978,53390.24464128 2025-03-28,13:40:41.000,87,11083943,12485,0,1743169240,12922.60730774,107.69160288000421,53390.111886000006 2025-03-28,13:40:42.000,87,11083950,12805,0,1743169241,12922.425427369999,107.59291505999863,53390.055989039996 2025-03-28,13:40:43.000,87,11083929,12805,0,1743169242,12922.203129139998,107.52242375999776,53389.91624664001 2025-03-28,13:40:44.000,87,11083926,12605,0,1743169243,12921.926940429992,107.34619550999923,53389.86034968 2025-03-28,13:40:45.000,87,11083907,12805,0,1743169244,12921.67096065,107.22636030000285,53389.78349136 2025-03-28,13:40:46.000,87,11083892,12645,0,1743169245,12921.516025519995,107.12062334999791,53389.657723200005 2025-03-28,13:40:47.000,87,11083912,12645,0,1743169246,12921.34088145999,107.05718118000368,53389.58086488001 2025-03-28,13:40:48.000,87,11083906,12885,0,1743169247,12921.172473709994,106.93734597000002,53389.49701944 2025-03-28,13:40:49.000,87,11083926,12845,0,1743169248,12920.990593339993,106.86685466999916,53389.34330280001 2025-03-28,13:40:50.000,87,11083869,12805,0,1743169249,12920.788504039992,106.76816685000085,53389.30138008 2025-03-28,13:40:51.000,87,11083857,12725,0,1743169250,12920.633568910001,106.7117738099987,53389.16163768 2025-03-28,13:40:52.000,87,11083897,12485,0,1743169251,12920.478633779996,106.66947903000255,53389.04285664 2025-03-28,13:40:53.000,87,11083932,12605,0,1743169252,12920.276544479995,106.68357729000127,53388.95202408 2025-03-28,13:40:54.000,87,11083953,12925,0,1743169253,12920.094664109994,106.69767554999999,53388.8542044 2025-03-28,13:40:55.000,87,11083917,12525,0,1743169254,12919.986883149999,106.73292120000406,53388.700487760005 2025-03-28,13:40:56.000,87,11083946,12525,0,1743169255,12919.872365879994,106.76816685000085,53388.6096552 2025-03-28,13:40:57.000,87,11083907,12605,0,1743169256,12919.791530159993,106.8598055399998,53388.47689992001 2025-03-28,13:40:58.000,87,11083919,12565,0,1743169257,12919.697221820003,106.93734597000002,53388.4000416 2025-03-28,13:40:59.000,87,11083957,12645,0,1743169258,12919.596177170002,107.06423031000304,53388.35811888001 2025-03-28,13:41:00.000,87,11083932,12565,0,1743169259,12919.481659899997,107.26160594999965,53388.28126056 2025-03-28,13:41:01.000,87,11083939,12685,0,1743169260,12919.387351559992,107.32504812000116,53388.18344088 2025-03-28,13:41:02.000,87,11083965,12605,0,1743169261,12919.18526225999,107.33209725000052,53388.03671136 2025-03-28,13:41:03.000,87,11083915,12765,0,1743169262,12919.03032713,107.38849029000266,53387.98780152 2025-03-28,13:41:04.000,87,11083926,12525,0,1743169263,12918.855183069994,107.43783419999818,53387.92491744001 2025-03-28,13:41:05.000,87,11083972,12725,0,1743169264,12918.740665799989,107.53652202000376,53387.77818792 2025-03-28,13:41:06.000,87,11083863,12325,0,1743169265,12918.592466979993,107.62111158000334,53387.72927808 2025-03-28,13:41:07.000,87,11083931,12565,0,1743169266,12918.403850299997,107.70570114000293,53387.58953568001 2025-03-28,13:41:08.000,87,11083918,12605,0,1743169267,12918.255651480002,107.75504504999844,53387.55460008 2025-03-28,13:41:09.000,87,11083935,12445,0,1743169268,12918.087243729991,107.75504504999844,53387.4567804 2025-03-28,13:41:10.000,87,11083915,12565,0,1743169269,12917.92557228999,107.67045548999886,53387.407870560004 2025-03-28,13:41:11.000,87,11083886,12445,0,1743169270,12917.77063716,107.59291505999863,53387.28908952 2025-03-28,13:41:12.000,87,11083937,12445,0,1743169271,12917.588756789999,107.47307985000225,53387.261141040006 2025-03-28,13:41:13.000,87,11083979,12685,0,1743169272,12917.467503209999,107.44488333000481,53387.1074244 2025-03-28,13:41:14.000,87,11083979,12565,0,1743169273,12917.447294279998,107.45898159000353,53387.03056608 2025-03-28,13:41:15.000,87,11083953,12605,0,1743169274,12917.386667489998,107.46603072000289,53386.91178504 2025-03-28,13:41:16.000,87,11083933,12605,0,1743169275,12917.433821659994,107.45193246000417,53386.8628752 2025-03-28,13:41:17.000,87,11083926,12765,0,1743169276,12917.373194869993,107.39553942000202,53386.78601688 2025-03-28,13:41:18.000,87,11083910,12725,0,1743169277,12917.319304389988,107.34619550999923,53386.737107040004 2025-03-28,13:41:19.000,87,11083968,12685,0,1743169278,12917.292359149993,107.3179989900018,53386.64627448 2025-03-28,13:41:20.000,87,11083916,13005,0,1743169279,12917.339513319988,107.3814411600033,53386.56242904001 2025-03-28,13:41:21.000,87,11083878,12525,0,1743169280,12917.420349039989,107.53652202000376,53386.49255784001 2025-03-28,13:41:22.000,87,11083936,12685,0,1743169281,12917.373194869993,107.67045548999886,53386.38775104 2025-03-28,13:41:23.000,87,11083919,12645,0,1743169282,12917.285622839998,107.78324157000316,53386.31089272 2025-03-28,13:41:24.000,87,11083931,12525,0,1743169283,12917.245204979998,107.88192939000146,53386.29691848001 2025-03-28,13:41:25.000,87,11083904,12325,0,1743169284,12917.191314499993,107.94537156000297,53386.22006016 2025-03-28,13:41:26.000,87,11083898,12805,0,1743169285,12917.063324609997,107.94537156000297,53386.15717608001 2025-03-28,13:41:27.000,87,11083899,12405,0,1743169286,12916.989225199992,107.90307677999954,53386.05935640001 2025-03-28,13:41:28.000,87,11083912,12685,0,1743169287,12916.861235309996,107.92422417000489,53385.99647232 2025-03-28,13:41:29.000,87,11083929,12605,0,1743169288,12916.760190659996,107.93832243000361,53385.92660112 2025-03-28,13:41:30.000,87,11083974,12725,0,1743169289,12916.699563869995,107.86078200000338,53385.86371704001 2025-03-28,13:41:31.000,87,11083928,12685,0,1743169290,12916.58504659999,107.74799591999908,53385.7798716 2025-03-28,13:41:32.000,87,11083969,12525,0,1743169291,12916.48400194999,107.59291505999863,53385.77288448001 2025-03-28,13:41:33.000,87,11083974,12645,0,1743169292,12916.49073826,107.47307985000225,53385.66109056 2025-03-28,13:41:34.000,87,11083922,12685,0,1743169293,12916.40316622999,107.3179989900018,53385.54929664 2025-03-28,13:41:35.000,87,11083971,12565,0,1743169294,12916.349275749999,107.1699672600007,53385.5003868 2025-03-28,13:41:36.000,87,11083943,12645,0,1743169295,12916.32233050999,107.00783727000089,53385.50737392001 2025-03-28,13:41:37.000,87,11083850,12885,0,1743169296,12916.308857889999,106.87390379999852,53385.346670160005 2025-03-28,13:41:38.000,87,11083906,12805,0,1743169297,12916.349275749999,106.75406859000213,53385.36064440001 2025-03-28,13:41:39.000,87,11083917,12605,0,1743169298,12916.329066819999,106.55669294999825,53385.26981184001 2025-03-28,13:41:40.000,87,11083932,12805,0,1743169299,12916.34253943999,106.48620165000466,53385.19295352001 2025-03-28,13:41:41.000,87,11083912,12645,0,1743169300,12916.396429919994,106.41571035000379,53385.15801792 2025-03-28,13:41:42.000,87,11083875,12645,0,1743169301,12916.275176339994,106.35931731000164,53385.12308232001 2025-03-28,13:41:43.000,87,11083889,12685,0,1743169302,12916.275176339994,106.29587514000013,53385.07417248001 2025-03-28,13:41:44.000,87,11083928,12765,0,1743169303,12916.261703719989,106.32407166000485,53384.98333992001 2025-03-28,13:41:45.000,87,11083877,12765,0,1743169304,12916.201076929989,106.34521905000292,53384.96936568 2025-03-28,13:41:46.000,87,11083849,12765,0,1743169305,12916.073087039993,106.45095600000059,53384.913468720006 2025-03-28,13:41:47.000,87,11083968,12445,0,1743169306,12916.019196560002,106.55669294999825,53384.90648160001 2025-03-28,13:41:48.000,87,11083923,12525,0,1743169307,12915.951833459992,106.7117738099987,53384.86455888001 2025-03-28,13:41:49.000,87,11083888,12405,0,1743169308,12915.783425709997,106.74701946000278,53384.80866192 2025-03-28,13:41:50.000,87,11083883,12645,0,1743169309,12915.716062610001,106.78931423999893,53384.71782936001 2025-03-28,13:41:51.000,87,11083953,12965,0,1743169310,12915.675644750001,106.78226510999957,53384.745777840006 2025-03-28,13:41:52.000,87,11083900,12605,0,1743169311,12915.5746001,106.83865815000172,53384.66891952001 2025-03-28,13:41:53.000,87,11083891,12445,0,1743169312,12915.567863789991,106.71882293999806,53384.578086960006 2025-03-28,13:41:54.000,87,11083886,12405,0,1743169313,12915.52744592999,106.54964381999889,53384.557125600004 2025-03-28,13:41:55.000,87,11083933,12765,0,1743169314,12915.51397331,106.45800512999995,53384.53616424 2025-03-28,13:41:56.000,87,11083929,12805,0,1743169315,12915.49376438,106.38751382999908,53384.52219000001 2025-03-28,13:41:57.000,87,11083874,12605,0,1743169316,12915.480291759995,106.27472775000206,53384.47328016 2025-03-28,13:41:58.000,87,11083906,12565,0,1743169317,12915.439873899995,106.22538383999927,53384.4173832 2025-03-28,13:41:59.000,87,11083860,12605,0,1743169318,12915.44661020999,106.12669602000096,53384.36847336 2025-03-28,13:42:00.000,87,11083903,12685,0,1743169319,12915.44661020999,106.1196468900016,53384.347512 2025-03-28,13:42:01.000,87,11083899,12725,0,1743169320,12915.480291759995,106.0562047200001,53384.291615040005 2025-03-28,13:42:02.000,87,11083931,12605,0,1743169321,12915.561127479996,105.97161516000051,53384.27065368 2025-03-28,13:42:03.000,87,11083900,12725,0,1743169322,12915.689117369991,105.84473082000477,53384.16584688001 2025-03-28,13:42:04.000,87,11083958,12645,0,1743169323,12915.877734050002,105.7742395200039,53384.15885976 2025-03-28,13:42:05.000,87,11083888,12725,0,1743169324,12916.032669179993,105.7742395200039,53384.16584688001 2025-03-28,13:42:06.000,87,11083924,12565,0,1743169325,12916.133713829993,105.7742395200039,53384.11693704001 2025-03-28,13:42:07.000,87,11083908,12685,0,1743169326,12916.201076929989,105.8094851700007,53384.123924160005 2025-03-28,13:42:08.000,87,11083958,12685,0,1743169327,12916.167395379998,105.76719039000454,53384.11693704001 2025-03-28,13:42:09.000,87,11083894,12645,0,1743169328,12916.140450139988,105.80243604000134,53384.123924160005 2025-03-28,13:42:10.000,87,11083941,12645,0,1743169329,12916.052878109993,105.71784648000175,53384.13091128 2025-03-28,13:42:11.000,87,11083956,12525,0,1743169330,12915.857525120002,105.5980112699981,53384.123924160005 2025-03-28,13:42:12.000,87,11083912,12485,0,1743169331,12915.709326299992,105.49227432000043,53384.08898856 2025-03-28,13:42:13.000,87,11083852,12445,0,1743169332,12915.520709619996,105.44293040999764,53384.09597568001 2025-03-28,13:42:14.000,87,11083895,12765,0,1743169333,12915.34556555999,105.47112693000236,53384.06802720001 2025-03-28,13:42:15.000,87,11083885,12445,0,1743169334,12915.14347625999,105.47817606000172,53384.04007872 2025-03-28,13:42:16.000,87,11083989,12445,0,1743169335,12914.934650649993,105.42178301999957,53383.94225904 2025-03-28,13:42:17.000,87,11083873,12605,0,1743169336,12914.665198249997,105.3512917199987,53383.97020752 2025-03-28,13:42:18.000,87,11083852,12965,0,1743169337,12914.41595478,105.34424258999934,53383.837452240004 2025-03-28,13:42:19.000,87,11083933,12645,0,1743169338,12914.20712916999,105.2526039000004,53383.72565832 2025-03-28,13:42:20.000,87,11083905,12605,0,1743169339,12914.058930349995,105.28784955000447,53383.60687728 2025-03-28,13:42:21.000,87,11083882,12605,0,1743169340,12914.05219404,105.33719345999998,53383.60687728 2025-03-28,13:42:22.000,87,11083850,12645,0,1743169341,12913.97135832,105.38653737000277,53383.5090576 2025-03-28,13:42:23.000,87,11083923,12685,0,1743169342,12913.92420414999,105.464077800003,53383.39027656 2025-03-28,13:42:24.000,87,11083860,12605,0,1743169343,12913.890522599999,105.52047083999787,53383.37630232001 2025-03-28,13:42:25.000,87,11083940,12485,0,1743169344,12913.92420414999,105.50637257999915,53383.22957280001 2025-03-28,13:42:26.000,87,11083898,12885,0,1743169345,12913.94441307999,105.64735518000089,53383.14572736 2025-03-28,13:42:27.000,87,11083874,12645,0,1743169346,12914.03198511,105.84473082000477,53383.02694632 2025-03-28,13:42:28.000,87,11083830,12605,0,1743169347,12914.12629344999,106.04915559000074,53382.92213952001 2025-03-28,13:42:29.000,87,11083864,12885,0,1743169348,12914.20712916999,106.16194166999776,53382.88720392 2025-03-28,13:42:30.000,87,11083863,12845,0,1743169349,12914.31491013,106.28882601000078,53382.87322968001 2025-03-28,13:42:31.000,87,11083905,12605,0,1743169350,12914.436163710001,106.3311207900042,53382.76842288 2025-03-28,13:42:32.000,87,11083893,12605,0,1743169351,12914.584362529997,106.45800512999995,53382.76143576 2025-03-28,13:42:33.000,87,11083892,12605,0,1743169352,12914.725825039997,106.64128250999784,53382.72650016001 2025-03-28,13:42:34.000,87,11083883,12685,0,1743169353,12914.779715520002,106.81751076000364,53382.71951304 2025-03-28,13:42:35.000,87,11083868,12325,0,1743169354,12914.820133380003,106.99373901000217,53382.76143576 2025-03-28,13:42:36.000,87,11083896,12805,0,1743169355,12914.759506590002,107.05718118000368,53382.733487280006 2025-03-28,13:42:37.000,87,11083886,12525,0,1743169356,12914.752770279993,107.06423031000304,53382.733487280006 2025-03-28,13:42:38.000,87,11083861,12605,0,1743169357,12914.705616109997,107.02193552999961,53382.712525920004 2025-03-28,13:42:39.000,87,11083854,12405,0,1743169358,12914.678670870002,107.09947595999984,53382.77541000001 2025-03-28,13:42:40.000,87,11083944,12645,0,1743169359,12914.698879800002,107.14881987000263,53382.80335848001 2025-03-28,13:42:41.000,87,11083924,12805,0,1743169360,12914.739297660002,107.1065250899992,53382.76143576 2025-03-28,13:42:42.000,87,11083848,12645,0,1743169361,12914.752770279993,107.1065250899992,53382.78938424 2025-03-28,13:42:43.000,87,11083891,12325,0,1743169362,12914.880760169988,107.15586900000199,53382.80335848001 2025-03-28,13:42:44.000,87,11083929,12605,0,1743169363,12915.035695299994,107.2193111700035,53382.76842288 2025-03-28,13:42:45.000,87,11083914,12645,0,1743169364,12915.22431197999,107.23340943000221,53382.880216800004 2025-03-28,13:42:46.000,87,11083922,12805,0,1743169365,12915.38598341999,107.1699672600007,53382.87322968001 2025-03-28,13:42:47.000,87,11083856,12805,0,1743169366,12915.581336409996,107.1065250899992,53382.87322968001 2025-03-28,13:42:48.000,87,11083878,12565,0,1743169367,12915.864261429997,107.05718118000368,53382.87322968001 2025-03-28,13:42:49.000,87,11083879,12645,0,1743169368,12916.120241209988,107.02193552999961,53382.94310088001 2025-03-28,13:42:50.000,87,11083888,12445,0,1743169369,12916.396429919994,106.88800206000451,53382.9850236 2025-03-28,13:42:51.000,87,11083863,12685,0,1743169370,12916.52441980999,106.78226510999957,53382.950088000005 2025-03-28,13:42:52.000,87,11083855,13005,0,1743169371,12916.58504659999,106.81751076000364,53382.97803648 2025-03-28,13:42:53.000,87,11083893,12805,0,1743169372,12916.60525552999,106.86685466999916,53383.047907680004 2025-03-28,13:42:54.000,87,11083925,12725,0,1743169373,12916.699563869995,106.95144422999874,53383.08284328 2025-03-28,13:42:55.000,87,11083952,12605,0,1743169374,12916.699563869995,106.91619858000195,53383.07585616 2025-03-28,13:42:56.000,87,11083892,12725,0,1743169375,12916.66588231999,106.91619858000195,53383.124766 2025-03-28,13:42:57.000,87,11083920,12565,0,1743169376,12916.44358408999,106.91619858000195,53383.20861144001 2025-03-28,13:42:58.000,87,11083904,12725,0,1743169377,12916.288648959999,107.04308291999769,53383.22258568 2025-03-28,13:42:59.000,87,11083945,12605,0,1743169378,12916.059614420003,107.19111464999878,53383.17367584 2025-03-28,13:43:00.000,87,11083962,12765,0,1743169379,12915.857525120002,107.3179989900018,53383.20861144001 2025-03-28,13:43:01.000,87,11083899,12525,0,1743169380,12915.608281649991,107.43783419999818,53383.22258568 2025-03-28,13:43:02.000,87,11083967,12765,0,1743169381,12915.34556555999,107.61406245000398,53383.15970160001 2025-03-28,13:43:03.000,87,11083916,12605,0,1743169382,12915.130003639999,107.82553634999931,53383.17367584 2025-03-28,13:43:04.000,87,11083915,12485,0,1743169383,12914.941386959988,108.16389458999765,53383.13175312 2025-03-28,13:43:05.000,87,11083917,12685,0,1743169384,12914.719088730002,108.3330737100041,53383.124766 2025-03-28,13:43:06.000,87,11083918,12565,0,1743169385,12914.543944669997,108.45290892000048,53383.0548948 2025-03-28,13:43:07.000,87,11083933,12445,0,1743169386,12914.483317879996,108.49520370000391,53383.0548948 2025-03-28,13:43:08.000,87,11083887,12445,0,1743169387,12914.449636329991,108.55159673999879,53383.01297208001 2025-03-28,13:43:09.000,87,11083919,12605,0,1743169388,12914.476581570001,108.67143195000244,53382.9850236 2025-03-28,13:43:10.000,87,11083934,12365,0,1743169389,12914.644989319997,108.80536542000482,53382.94310088001 2025-03-28,13:43:11.000,87,11083881,12845,0,1743169390,12914.746033969997,108.85470933000033,53382.92213952001 2025-03-28,13:43:12.000,87,11083911,12485,0,1743169391,12914.853814929993,108.86175845999969,53382.88720392 2025-03-28,13:43:13.000,87,11083902,12405,0,1743169392,12915.008750059998,108.86880758999905,53382.880216800004 2025-03-28,13:43:14.000,87,11083910,12645,0,1743169393,12915.217575669994,108.8899549800044,53382.92912664 2025-03-28,13:43:15.000,87,11083895,12685,0,1743169394,12915.49376438,108.91815150000184,53382.88720392 2025-03-28,13:43:16.000,87,11083898,12245,0,1743169395,12915.796898330002,108.90405324000312,53382.89419104001 2025-03-28,13:43:17.000,87,11083915,12685,0,1743169396,12916.039405490003,108.8899549800044,53382.950088000005 2025-03-28,13:43:18.000,87,11083875,12605,0,1743169397,12916.201076929989,108.8899549800044,53383.02694632 2025-03-28,13:43:19.000,87,11083942,12405,0,1743169398,12916.281912649989,108.79831628999818,53383.06188192001 2025-03-28,13:43:20.000,87,11083897,12645,0,1743169399,12916.315594199994,108.69257934000052,53383.02694632 2025-03-28,13:43:21.000,87,11083887,12565,0,1743169400,12916.34253943999,108.55159673999879,53383.124766 2025-03-28,13:43:22.000,87,11083935,12605,0,1743169401,12916.34253943999,108.4317615300024,53383.15970160001 2025-03-28,13:43:23.000,87,11083887,12725,0,1743169402,12916.356012059994,108.39651587999833,53383.1946372 2025-03-28,13:43:24.000,87,11083926,12645,0,1743169403,12916.288648959999,108.29782806000003,53383.20861144001 2025-03-28,13:43:25.000,87,11083931,12805,0,1743169404,12916.32233050999,108.21323850000044,53383.27848264001 2025-03-28,13:43:26.000,87,11083886,12605,0,1743169405,12916.288648959999,108.12864894000086,53383.31341824 2025-03-28,13:43:27.000,87,11083956,12925,0,1743169406,12916.201076929989,107.94537156000297,53383.39726368001 2025-03-28,13:43:28.000,87,11083907,12485,0,1743169407,12916.160659069988,107.79029070000252,53383.48809624 2025-03-28,13:43:29.000,87,11083876,12525,0,1743169408,12916.133713829993,107.71979940000165,53383.44617352001 2025-03-28,13:43:30.000,87,11083900,12605,0,1743169409,12916.039405490003,107.68455375000485,53383.48809624 2025-03-28,13:43:31.000,87,11083851,12645,0,1743169410,12916.019196560002,107.57176767000055,53383.502070480004 2025-03-28,13:43:32.000,87,11083909,12885,0,1743169411,12916.039405490003,107.57881679999991,53383.53001896 2025-03-28,13:43:33.000,87,11083941,12605,0,1743169412,12916.126977519998,107.69865201000357,53383.53001896 2025-03-28,13:43:34.000,87,11083925,12765,0,1743169413,12916.086559659998,107.82553634999931,53383.55796744 2025-03-28,13:43:35.000,87,11083923,12765,0,1743169414,12916.106768589998,107.98061720999976,53383.523031840006 2025-03-28,13:43:36.000,87,11083908,12645,0,1743169415,12916.194340619993,108.1215998100015,53383.523031840006 2025-03-28,13:43:37.000,87,11083938,12845,0,1743169416,12916.187604309998,108.34717197000282,53383.53700608 2025-03-28,13:43:38.000,87,11083901,12485,0,1743169417,12916.153922759993,108.4670071799992,53383.53001896 2025-03-28,13:43:39.000,87,11083897,12925,0,1743169418,12916.073087039993,108.66438282000308,53383.550980320004 2025-03-28,13:43:40.000,87,11083892,12965,0,1743169419,12915.951833459992,108.80536542000482,53383.550980320004 2025-03-28,13:43:41.000,87,11083892,12605,0,1743169420,12915.837316190002,108.9252006300012,53383.523031840006 2025-03-28,13:43:42.000,87,11083929,12885,0,1743169421,12915.716062610001,109.04503584000486,53383.53001896 2025-03-28,13:43:43.000,87,11083842,12605,0,1743169422,12915.655435820001,109.18601843999932,53383.5090576 2025-03-28,13:43:44.000,87,11083921,12605,0,1743169423,12915.641963199996,109.34109929999977,53383.5090576 2025-03-28,13:43:45.000,87,11083858,12805,0,1743169424,12915.709326299992,109.50322928999958,53383.523031840006 2025-03-28,13:43:46.000,87,11083868,12325,0,1743169425,12915.796898330002,109.65126102000067,53383.523031840006 2025-03-28,13:43:47.000,87,11083923,12525,0,1743169426,12915.965306079997,109.78519449000305,53383.56495456001 2025-03-28,13:43:48.000,87,11083913,12605,0,1743169427,12916.133713829993,109.876833180002,53383.56495456001 2025-03-28,13:43:49.000,87,11083907,12725,0,1743169428,12916.38295729999,109.93322622000414,53383.59290304001 2025-03-28,13:43:50.000,87,11083926,12765,0,1743169429,12916.578310289995,110.06011055999988,53383.63482576 2025-03-28,13:43:51.000,87,11083926,12685,0,1743169430,12916.719772799996,109.98961925999902,53383.67674848 2025-03-28,13:43:52.000,87,11083862,12645,0,1743169431,12916.962279959997,109.876833180002,53383.718671200004 2025-03-28,13:43:53.000,87,11083927,12565,0,1743169432,12917.251941289993,109.63716276000196,53383.7536068 2025-03-28,13:43:54.000,87,11083882,12565,0,1743169433,12917.58202047999,109.29880452000361,53383.80950376001 2025-03-28,13:43:55.000,87,11083902,12525,0,1743169434,12918.006408009991,109.00979019000079,53383.87937496001 2025-03-28,13:43:56.000,87,11083949,12965,0,1743169435,12918.424059229998,108.65733369000372,53383.98418176 2025-03-28,13:43:57.000,87,11083882,12485,0,1743169436,12918.787819969999,108.30487718999939,53384.06104008 2025-03-28,13:43:58.000,87,11083915,12565,0,1743169437,12919.10442653999,107.9735680800004,53384.16584688001 2025-03-28,13:43:59.000,87,11083921,12525,0,1743169438,12919.286306909991,107.5647185400012,53384.22873096 2025-03-28,13:44:00.000,87,11083920,12885,0,1743169439,12919.447978349992,107.26865507999901,53384.291615040005 2025-03-28,13:44:01.000,87,11083933,12605,0,1743169440,12919.555759310002,106.95144422999874,53384.38244760001 2025-03-28,13:44:02.000,87,11083936,12485,0,1743169441,12919.569231929992,106.7611177200015,53384.44533168 2025-03-28,13:44:03.000,87,11083896,12605,0,1743169442,12919.535550380002,106.69767554999999,53384.49424152 2025-03-28,13:44:04.000,87,11083875,12685,0,1743169443,12919.333461080001,106.64833164000447,53384.578086960006 2025-03-28,13:44:05.000,87,11083922,12685,0,1743169444,12918.996645579995,106.5778403400036,53384.59904832001 2025-03-28,13:44:06.000,87,11083876,12605,0,1743169445,12918.578994359988,106.63423337999848,53384.61302256 2025-03-28,13:44:07.000,87,11083933,12485,0,1743169446,12918.181552069997,106.74701946000278,53384.59904832001 2025-03-28,13:44:08.000,87,11083932,12605,0,1743169447,12917.86494549999,106.71882293999806,53384.55013848001 2025-03-28,13:44:09.000,87,11083849,12605,0,1743169448,12917.54160261999,106.78931423999893,53384.56411272 2025-03-28,13:44:10.000,87,11083863,12445,0,1743169449,12917.191314499993,107.06423031000304,53384.529177120006 2025-03-28,13:44:11.000,87,11083942,12565,0,1743169450,12916.861235309996,107.36734290000459,53384.44533168 2025-03-28,13:44:12.000,87,11083874,12765,0,1743169451,12916.44358408999,107.69865201000357,53384.389434720004 2025-03-28,13:44:13.000,87,11083884,12725,0,1743169452,12916.086559659998,107.88192939000146,53384.31257640001 2025-03-28,13:44:14.000,87,11083908,12645,0,1743169453,12915.729535229992,108.07225589999871,53384.242705200006 2025-03-28,13:44:15.000,87,11083869,12605,0,1743169454,12915.54765485999,108.24848415000451,53384.09597568001 2025-03-28,13:44:16.000,87,11083904,12645,0,1743169455,12915.399456039995,108.28372980000131,53384.06802720001 2025-03-28,13:44:17.000,87,11083884,12725,0,1743169456,12915.36577448999,108.42471240000305,53383.956233280005 2025-03-28,13:44:18.000,87,11083888,12485,0,1743169457,12915.379247109995,108.52340022000135,53383.85142648001 2025-03-28,13:44:19.000,87,11083953,12485,0,1743169458,12915.439873899995,108.58684239000286,53383.76059392001 2025-03-28,13:44:20.000,87,11083906,12605,0,1743169459,12915.49376438,108.55159673999879,53383.7536068 2025-03-28,13:44:21.000,87,11083918,12805,0,1743169460,12915.54765485999,108.37536849000026,53383.63482576 2025-03-28,13:44:22.000,87,11083896,12645,0,1743169461,12915.608281649991,108.25553328000387,53383.59290304001 2025-03-28,13:44:23.000,87,11083890,13005,0,1743169462,12915.655435820001,108.11455068000214,53383.56495456001 2025-03-28,13:44:24.000,87,11083933,12565,0,1743169463,12915.749744159992,108.0229119900032,53383.502070480004 2025-03-28,13:44:25.000,87,11083898,12525,0,1743169464,12915.790162019992,107.81143809000059,53383.43219928 2025-03-28,13:44:26.000,87,11083957,12565,0,1743169465,12915.783425709997,107.52242375999776,53383.43219928 2025-03-28,13:44:27.000,87,11083944,12525,0,1743169466,12915.776689400001,107.29685160000372,53383.32739248001 2025-03-28,13:44:28.000,87,11083873,12525,0,1743169467,12915.716062610001,106.98668988000281,53383.355340960006 2025-03-28,13:44:29.000,87,11083924,12685,0,1743169468,12915.635226890001,106.70472467999934,53383.299444 2025-03-28,13:44:30.000,87,11083843,12485,0,1743169469,12915.500500689996,106.39456295999844,53383.285469760005 2025-03-28,13:44:31.000,87,11083921,12685,0,1743169470,12915.30514769999,106.18308906000311,53383.18066296001 2025-03-28,13:44:32.000,87,11083931,12645,0,1743169471,12915.015486369994,106.07735210999817,53383.13874024001 2025-03-28,13:44:33.000,87,11083848,12885,0,1743169472,12914.719088730002,105.97866428999987,53383.13175312 2025-03-28,13:44:34.000,87,11083958,12685,0,1743169473,12914.19365655,105.99276254999859,53382.9850236 2025-03-28,13:44:35.000,87,11083913,12685,0,1743169474,12913.641279130003,105.97866428999987,53382.880216800004 2025-03-28,13:44:36.000,87,11083882,12645,0,1743169475,12913.189946359991,105.92932038000436,53382.78938424 2025-03-28,13:44:37.000,87,11083884,12765,0,1743169476,12912.72514096999,105.908172989999,53382.684577440006 2025-03-28,13:44:38.000,87,11083909,12885,0,1743169477,12912.240126650002,105.99276254999859,53382.55880928001 2025-03-28,13:44:39.000,87,11083874,12645,0,1743169478,12911.86962959999,106.11259776000225,53382.41207976 2025-03-28,13:44:40.000,87,11083925,12565,0,1743169479,12911.398087899994,106.3311207900042,53382.30028584001 2025-03-28,13:44:41.000,87,11083883,12845,0,1743169480,12910.899600960001,106.69767554999999,53382.09765936 2025-03-28,13:44:42.000,87,11083907,12765,0,1743169481,12910.51563129,106.8598055399998,53381.95791696 2025-03-28,13:44:43.000,87,11083900,12605,0,1743169482,12910.138397929994,106.96554249000474,53381.76926472001 2025-03-28,13:44:44.000,87,11083884,12605,0,1743169483,12909.828527669997,107.08537770000112,53381.58061248001 2025-03-28,13:44:45.000,87,11083908,12765,0,1743169484,12909.673592539992,107.20521291000478,53381.440870080005 2025-03-28,13:44:46.000,87,11083842,12805,0,1743169485,12909.579284200001,107.14881987000263,53381.33606328001 2025-03-28,13:44:47.000,87,11083949,12605,0,1743169486,12909.572547889991,107.09947595999984,53381.02863000001 2025-03-28,13:44:48.000,87,11083881,12685,0,1743169487,12909.606229439996,106.97964075000345,53380.97972016001 2025-03-28,13:44:49.000,87,11083908,12845,0,1743169488,12909.626438369996,106.77521598000021,53380.839977760006 2025-03-28,13:44:50.000,87,11083930,12565,0,1743169489,12909.666856229996,106.49325078000402,53380.72818384 2025-03-28,13:44:51.000,87,11083880,12605,0,1743169490,12909.687065159997,106.18308906000311,53380.58145432 2025-03-28,13:44:52.000,87,11083870,12685,0,1743169491,12909.794846119992,105.87997647000157,53380.42773768001 2025-03-28,13:44:53.000,87,11083876,12685,0,1743169492,12909.875681839992,105.5980112699981,53380.32991800001 2025-03-28,13:44:54.000,87,11083868,12645,0,1743169493,12909.895890769993,105.25965302999975,53380.169214240006 2025-03-28,13:44:55.000,87,11083877,12645,0,1743169494,12909.969990179998,104.82965610000247,53380.09235592001 2025-03-28,13:44:56.000,87,11083832,12805,0,1743169495,12909.990199109998,104.49834699000348,53379.95960064 2025-03-28,13:44:57.000,87,11083861,12725,0,1743169496,12909.943044940002,104.23752917999809,53379.861780960004 2025-03-28,13:44:58.000,87,11083920,12685,0,1743169497,12909.720746710002,103.93441659000382,53379.666141600006 2025-03-28,13:44:59.000,87,11083883,12685,0,1743169498,12909.464766929996,103.67359877999843,53379.547360560005 2025-03-28,13:45:00.000,87,11083920,12725,0,1743169499,12909.22899607999,103.34228966999945,53379.47050224001 2025-03-28,13:45:01.000,87,11083913,12565,0,1743169500,12908.946071059989,103.01098056000046,53379.35172120001 2025-03-28,13:45:02.000,87,11083923,12885,0,1743169501,12908.622728180002,102.68672058000084,53379.330759840006 2025-03-28,13:45:03.000,87,11083871,12805,0,1743169502,12908.366748399996,102.5457379799991,53379.14909472 2025-03-28,13:45:04.000,87,11083871,12765,0,1743169503,12907.98951503999,102.42590277000272,53378.98839096001 2025-03-28,13:45:05.000,87,11083911,12845,0,1743169504,12907.585336439988,102.33426408000378,53378.827687200006 2025-03-28,13:45:06.000,87,11083924,12605,0,1743169505,12907.167685219996,102.32016581999778,53378.6879448 2025-03-28,13:45:07.000,87,11083887,12725,0,1743169506,12906.66919827999,102.2355762599982,53378.50627968 2025-03-28,13:45:08.000,87,11083924,12685,0,1743169507,12906.177447649992,102.12983931000053,53378.39448576001 2025-03-28,13:45:09.000,87,11083905,12765,0,1743169508,12905.73285118999,102.1650849600046,53378.17788504001 2025-03-28,13:45:10.000,87,11083925,12605,0,1743169509,12905.281518419994,102.29196930000035,53378.03115552001 2025-03-28,13:45:11.000,87,11083949,12405,0,1743169510,12904.823449340001,102.31311668999842,53377.80756768 2025-03-28,13:45:12.000,87,11083887,12685,0,1743169511,12904.31148977999,102.39065711999865,53377.68179952 2025-03-28,13:45:13.000,87,11083903,12765,0,1743169512,12903.799530219992,102.56688537000446,53377.49314728 2025-03-28,13:45:14.000,87,11083907,12605,0,1743169513,12903.307779589995,102.82065405000321,53377.31148216001 2025-03-28,13:45:15.000,87,11083913,12605,0,1743169514,12902.809292649988,102.98278404000303,53377.13680416 2025-03-28,13:45:16.000,87,11083918,12765,0,1743169515,12902.331014639996,103.1026192499994,53376.9411648 2025-03-28,13:45:17.000,87,11083935,12765,0,1743169516,12901.95378127999,103.1519631600022,53376.759499679996 2025-03-28,13:45:18.000,87,11083907,12845,0,1743169517,12901.596756849998,103.29294576000393,53376.58482168 2025-03-28,13:45:19.000,87,11083936,12805,0,1743169518,12901.259941349992,103.31409315000201,53376.34027248 2025-03-28,13:45:20.000,87,11083883,12725,0,1743169519,12900.84229013,103.37753532000352,53376.15860736 2025-03-28,13:45:21.000,87,11083892,12605,0,1743169520,12900.57283772999,103.42687922999903,53375.99091648 2025-03-28,13:45:22.000,87,11083930,12765,0,1743169521,12900.384221049993,103.51146878999862,53375.83021272001 2025-03-28,13:45:23.000,87,11083911,12565,0,1743169522,12900.276440089998,103.67359877999843,53375.62758624 2025-03-28,13:45:24.000,87,11083891,12765,0,1743169523,12900.168659130002,103.79343399000209,53375.48784384 2025-03-28,13:45:25.000,87,11083869,12525,0,1743169524,12900.074350789997,103.89212181000039,53375.25726888001 2025-03-28,13:45:26.000,87,11083904,12485,0,1743169525,12900.020460309992,104.04015354000148,53375.16643632 2025-03-28,13:45:27.000,87,11083850,12685,0,1743169526,12900.027196620002,104.13179223000043,53374.97778408 2025-03-28,13:45:28.000,87,11083869,12645,0,1743169527,12900.067614480002,104.23752917999809,53374.83105456 2025-03-28,13:45:29.000,87,11083883,12685,0,1743169528,12900.087823410002,104.35736439000175,53374.69829928 2025-03-28,13:45:30.000,87,11083943,12685,0,1743169529,12900.040669239992,104.4137574300039,53374.6004796 2025-03-28,13:45:31.000,87,11083897,12525,0,1743169530,12900.013723999997,104.47015046999877,53374.46073720001 2025-03-28,13:45:32.000,87,11083887,12925,0,1743169531,12900.020460309992,104.45605221000005,53374.36291752 2025-03-28,13:45:33.000,87,11083924,12645,0,1743169532,12900.027196620002,104.54064176999964,53374.279072080004 2025-03-28,13:45:34.000,87,11083866,12605,0,1743169533,12899.959833519992,104.73801741000352,53374.19522664 2025-03-28,13:45:35.000,87,11083854,12685,0,1743169534,12899.751007909996,104.83670523000183,53374.10439408001 2025-03-28,13:45:36.000,87,11083939,12685,0,1743169535,12899.58260016,104.86490174999926,53374.05548424001 2025-03-28,13:45:37.000,87,11083918,12685,0,1743169536,12899.279466209999,104.76621393000096,53373.93670320001 2025-03-28,13:45:38.000,87,11083907,12605,0,1743169537,12899.063904289993,104.7944104499984,53373.85984488 2025-03-28,13:45:39.000,87,11083857,12645,0,1743169538,12898.787715580002,105.03408086999843,53373.72010248001 2025-03-28,13:45:40.000,87,11083932,12605,0,1743169539,12898.56541735,105.29489868000383,53373.629269920006 2025-03-28,13:45:41.000,87,11083845,12605,0,1743169540,12898.36332805,105.5275199700045,53373.50350176001 2025-03-28,13:45:42.000,87,11083933,12605,0,1743169541,12898.13429350999,105.64735518000089,53373.4476048 2025-03-28,13:45:43.000,87,11083910,12725,0,1743169542,12897.878313729998,105.6614534399996,53373.35677224 2025-03-28,13:45:44.000,87,11083951,12565,0,1743169543,12897.676224429997,105.64735518000089,53373.272926800004 2025-03-28,13:45:45.000,87,11083966,12725,0,1743169544,12897.521289299992,105.59096213999874,53373.18209424 2025-03-28,13:45:46.000,87,11083866,12565,0,1743169545,12897.487607750001,105.4147338900002,53373.11921016001 2025-03-28,13:45:47.000,87,11083940,12765,0,1743169546,12897.622333949992,105.29489868000383,53372.993442 2025-03-28,13:45:48.000,87,11083959,12845,0,1743169547,12897.763796459993,105.30194781000318,53372.94453216 2025-03-28,13:45:49.000,87,11083927,12685,0,1743169548,12897.918731589998,105.47817606000172,53372.888635200005 2025-03-28,13:45:50.000,87,11083898,12925,0,1743169549,12898.24207447,105.6614534399996,53372.82575112 2025-03-28,13:45:51.000,87,11083880,12685,0,1743169550,12898.58562628,105.85882908000349,53372.73491856001 2025-03-28,13:45:52.000,87,11083966,12765,0,1743169551,12898.868551300002,106.06325384999946,53372.71395720001 2025-03-28,13:45:53.000,87,11083909,12605,0,1743169552,12899.144740009993,106.28177688000142,53372.66504736001 2025-03-28,13:45:54.000,87,11083877,12605,0,1743169553,12899.468082889995,106.35226818000228,53372.66504736001 2025-03-28,13:45:55.000,87,11083915,12645,0,1743169554,12899.852052559996,106.4650542599993,53372.63709888 2025-03-28,13:45:56.000,87,11083873,12845,0,1743169555,12900.283176399993,106.42980861000251,53372.672034480005 2025-03-28,13:45:57.000,87,11083965,12765,0,1743169556,12900.6199919,106.38046469999972,53372.7488928 2025-03-28,13:45:58.000,87,11083917,12525,0,1743169557,12900.84229013,106.49325078000402,53372.77684128 2025-03-28,13:45:59.000,87,11083956,12565,0,1743169558,12901.098269909991,106.74701946000278,53372.80478976 2025-03-28,13:46:00.000,87,11083961,12605,0,1743169559,12901.334040759997,106.81046163000428,53372.87466096 2025-03-28,13:46:01.000,87,11083948,12605,0,1743169560,12901.529393749988,106.98668988000281,53372.909596560006 2025-03-28,13:46:02.000,87,11083973,12445,0,1743169561,12901.670856259989,107.14881987000263,53372.98645488 2025-03-28,13:46:03.000,87,11083935,12725,0,1743169562,12901.785373529994,107.27570420999837,53373.04235184 2025-03-28,13:46:04.000,87,11083891,12645,0,1743169563,12901.81231876999,107.43078506999882,53373.09824880001 2025-03-28,13:46:05.000,87,11083904,12565,0,1743169564,12901.738219359999,107.55766941000184,53373.18908136 2025-03-28,13:46:06.000,87,11083913,12805,0,1743169565,12901.637174709998,107.67750461999822,53373.224016960005 2025-03-28,13:46:07.000,87,11083880,12725,0,1743169566,12901.556338989998,107.81143809000059,53373.293888160006 2025-03-28,13:46:08.000,87,11083872,12805,0,1743169567,12901.502448509993,107.96651895000105,53373.36375936001 2025-03-28,13:46:09.000,87,11083909,12765,0,1743169568,12901.401403859993,108.13569807000022,53373.41965632 2025-03-28,13:46:10.000,87,11083900,12685,0,1743169569,12901.381194929992,108.25553328000387,53373.48254040001 2025-03-28,13:46:11.000,87,11083914,12645,0,1743169570,12901.334040759997,108.39651587999833,53373.52446312 2025-03-28,13:46:12.000,87,11083929,12725,0,1743169571,12901.313831829997,108.4670071799992,53373.608308560004 2025-03-28,13:46:13.000,87,11083888,12765,0,1743169572,12901.307095520002,108.5797932600035,53373.63625704 2025-03-28,13:46:14.000,87,11083891,12685,0,1743169573,12901.307095520002,108.66438282000308,53373.727089600005 2025-03-28,13:46:15.000,87,11083960,12525,0,1743169574,12901.253205039997,108.69962846999988,53373.70612824 2025-03-28,13:46:16.000,87,11083923,12645,0,1743169575,12901.206050870001,108.79126715999882,53373.75503808 2025-03-28,13:46:17.000,87,11083952,12525,0,1743169576,12901.172369319997,108.84766020000097,53373.82490928 2025-03-28,13:46:18.000,87,11083895,12605,0,1743169577,12901.199314559992,109.00274106000143,53373.78997368001 2025-03-28,13:46:19.000,87,11083968,12725,0,1743169578,12901.185841940001,109.24241148000146,53373.88779336001 2025-03-28,13:46:20.000,87,11083891,12565,0,1743169579,12901.206050870001,109.43273798999871,53373.88779336001 2025-03-28,13:46:21.000,87,11083947,12605,0,1743169580,12901.199314559992,109.56667146000109,53373.92272896 2025-03-28,13:46:22.000,87,11083912,12565,0,1743169581,12901.259941349992,109.6653592799994,53373.92272896 2025-03-28,13:46:23.000,87,11083918,12645,0,1743169582,12901.360985999992,109.84158752999792,53373.95067744 2025-03-28,13:46:24.000,87,11083872,12805,0,1743169583,12901.509184819988,110.00371751999774,53373.98561304001 2025-03-28,13:46:25.000,87,11083853,12605,0,1743169584,12901.502448509993,110.13765099000011,53374.04151 2025-03-28,13:46:26.000,87,11083929,12685,0,1743169585,12901.482239579993,110.32797750000464,53374.05548424001 2025-03-28,13:46:27.000,87,11083976,12445,0,1743169586,12901.542866369993,110.58174618000339,53374.09740696 2025-03-28,13:46:28.000,87,11083908,12805,0,1743169587,12901.590020539988,110.72977791000449,53374.12535544001 2025-03-28,13:46:29.000,87,11083855,12445,0,1743169588,12901.643911019994,110.76502356000128,53374.18823952 2025-03-28,13:46:30.000,87,11083897,12605,0,1743169589,12901.765164599994,110.8778096399983,53374.26509784 2025-03-28,13:46:31.000,87,11083873,12645,0,1743169590,12901.93357234999,110.97649746000388,53374.2860592 2025-03-28,13:46:32.000,87,11083912,12645,0,1743169591,12902.17607950999,110.97649746000388,53374.348943280005 2025-03-28,13:46:33.000,87,11083929,12605,0,1743169592,12902.452268219997,110.8778096399983,53374.43977584001 2025-03-28,13:46:34.000,87,11083897,12765,0,1743169593,12902.688039070003,110.6804340000017,53374.467724320006 2025-03-28,13:46:35.000,87,11083850,12605,0,1743169594,12902.997909329999,110.51830401000188,53374.635415200006 2025-03-28,13:46:36.000,87,11083928,12805,0,1743169595,12903.25388910999,110.27863359000185,53374.6703508 2025-03-28,13:46:37.000,87,11083899,12645,0,1743169596,12903.550286749996,110.27863359000185,53374.70528640001 2025-03-28,13:46:38.000,87,11083874,12685,0,1743169597,12903.866893320002,110.13060186000075,53374.83105456 2025-03-28,13:46:39.000,87,11083974,12845,0,1743169598,12904.203708819994,109.96847187000094,53374.90791288 2025-03-28,13:46:40.000,87,11083933,12525,0,1743169599,12904.547260629995,109.88388231000135,53374.9847712 2025-03-28,13:46:41.000,87,11083906,12765,0,1743169600,12904.843658270001,109.9402753500035,53375.11053936001 2025-03-28,13:46:42.000,87,11083881,12845,0,1743169601,12905.052483879997,109.90502969999943,53375.22233328 2025-03-28,13:46:43.000,87,11083966,12645,0,1743169602,12905.207419009988,109.91207882999879,53375.29919160001 2025-03-28,13:46:44.000,87,11083892,12805,0,1743169603,12905.308463659989,110.09535621000396,53375.41797264001 2025-03-28,13:46:45.000,87,11083945,12525,0,1743169604,12905.362354139994,110.11650360000203,53375.52976656 2025-03-28,13:46:46.000,87,11083857,12645,0,1743169605,12905.335408899999,110.23633880999841,53375.61361200001 2025-03-28,13:46:47.000,87,11083907,12685,0,1743169606,12905.348881519989,110.37027228000079,53375.73239304001 2025-03-28,13:46:48.000,87,11083886,12725,0,1743169607,12905.274782109998,110.55354965999868,53375.84418696 2025-03-28,13:46:49.000,87,11083904,12605,0,1743169608,12905.214155319998,110.72272877999785,53375.87912256001 2025-03-28,13:46:50.000,87,11083949,12805,0,1743169609,12905.025538640002,110.83551486000215,53375.976942240006 2025-03-28,13:46:51.000,87,11083897,12525,0,1743169610,12904.830185649997,110.89895703000366,53376.0328392 2025-03-28,13:46:52.000,87,11083924,12885,0,1743169611,12904.722404690001,110.96944833000452,53376.144633120006 2025-03-28,13:46:53.000,87,11083922,12645,0,1743169612,12904.634832659991,111.05403789000411,53376.13065888 2025-03-28,13:46:54.000,87,11083911,12725,0,1743169613,12904.62136004,111.05403789000411,53376.24943992 2025-03-28,13:46:55.000,87,11083879,12525,0,1743169614,12904.634832659991,111.03993962999812,53376.27040128 2025-03-28,13:46:56.000,87,11083940,12405,0,1743169615,12904.715668379991,111.09633267000027,53376.28437552001 2025-03-28,13:46:57.000,87,11083895,12445,0,1743169616,12904.870603509997,111.11043092999898,53376.33328536001 2025-03-28,13:46:58.000,87,11083937,12605,0,1743169617,12905.045747570002,111.16682397000113,53376.40315656001 2025-03-28,13:46:59.000,87,11083950,12685,0,1743169618,12905.308463659989,111.26551178999944,53376.410143680005 2025-03-28,13:47:00.000,87,11083910,12805,0,1743169619,12905.51728927,111.18092222999985,53376.39616944 2025-03-28,13:47:01.000,87,11083877,12645,0,1743169620,12905.827159529996,111.18092222999985,53376.528924720005 2025-03-28,13:47:02.000,87,11083930,12885,0,1743169621,12906.177447649992,111.18797135999921,53376.54289896 2025-03-28,13:47:03.000,87,11083892,12845,0,1743169622,12906.460372669993,111.1245291899977,53376.61975728001 2025-03-28,13:47:04.000,87,11083948,12525,0,1743169623,12906.83086971999,111.06108702000347,53376.745525440005 2025-03-28,13:47:05.000,87,11083872,12605,0,1743169624,12907.08011319,110.8778096399983,53376.815396640006 2025-03-28,13:47:06.000,87,11083880,12805,0,1743169625,12907.248520939997,110.80731834000471,53376.89225496 2025-03-28,13:47:07.000,87,11083928,12525,0,1743169626,12907.524709650002,110.98354659000324,53377.080907200005 2025-03-28,13:47:08.000,87,11083951,12485,0,1743169627,12907.693117399998,111.11043092999898,53377.10186856001 2025-03-28,13:47:09.000,87,11083968,12725,0,1743169628,12907.88847038999,111.17387310000049,53377.33244352 2025-03-28,13:47:10.000,87,11083921,12645,0,1743169629,12908.002987659995,111.07518528000219,53377.37436624 2025-03-28,13:47:11.000,87,11083857,12845,0,1743169630,12907.94909717999,110.96944833000452,53377.55603136001 2025-03-28,13:47:12.000,87,11083906,12645,0,1743169631,12907.922151939994,110.94125180999981,53377.68179952 2025-03-28,13:47:13.000,87,11083931,12325,0,1743169632,12907.841316219994,110.80026920999808,53377.78660632 2025-03-28,13:47:14.000,87,11083948,12645,0,1743169633,12907.612281679998,110.71567964999849,53377.92634872 2025-03-28,13:47:15.000,87,11083949,12685,0,1743169634,12907.497764409993,110.6804340000017,53378.01718128 2025-03-28,13:47:16.000,87,11083872,12485,0,1743169635,12907.221575700001,110.72977791000449,53378.05910400001 2025-03-28,13:47:17.000,87,11083889,12805,0,1743169636,12906.99927747,110.92010442000173,53378.17788504001 2025-03-28,13:47:18.000,87,11083976,12885,0,1743169637,12906.66919827999,110.94830093999917,53378.26173048 2025-03-28,13:47:19.000,87,11083933,12565,0,1743169638,12906.339119089993,111.05403789000411,53378.29666608001 2025-03-28,13:47:20.000,87,11084005,12805,0,1743169639,12906.083139310002,111.16682397000113,53378.35256304 2025-03-28,13:47:21.000,87,11083939,12725,0,1743169640,12905.79347797999,111.4487891700046,53378.36653728001 2025-03-28,13:47:22.000,87,11083932,12645,0,1743169641,12905.67896071,111.60387002999778,53378.39448576001 2025-03-28,13:47:23.000,87,11083901,12765,0,1743169642,12905.63854285,111.88583523000125,53378.38749864 2025-03-28,13:47:24.000,87,11083875,12565,0,1743169643,12905.806950599996,112.21009521000087,53378.38051152 2025-03-28,13:47:25.000,87,11083943,12605,0,1743169644,12905.975358349991,112.46386388999963,53378.44339560001 2025-03-28,13:47:26.000,87,11083865,12605,0,1743169645,12906.238074439992,112.71763256999839,53378.50627968 2025-03-28,13:47:27.000,87,11083937,12725,0,1743169646,12906.655725659999,112.92205734000163,53378.53422816001 2025-03-28,13:47:28.000,87,11083917,12605,0,1743169647,12907.140739980001,113.08418733000144,53378.57615088 2025-03-28,13:47:29.000,87,11083942,12965,0,1743169648,12907.720062639994,113.25336645000061,53378.70191904001 2025-03-28,13:47:30.000,87,11083903,12845,0,1743169649,12908.366748399996,113.35205426999892,53378.84166144 2025-03-28,13:47:31.000,87,11083896,12445,0,1743169650,12908.979752609994,113.40844731000107,53378.932494 2025-03-28,13:47:32.000,87,11083917,12485,0,1743169651,12909.586020509996,113.44369295999786,53379.142107600004 2025-03-28,13:47:33.000,87,11083912,12365,0,1743169652,12910.084507449988,113.35205426999892,53379.32377272001 2025-03-28,13:47:34.000,87,11083945,12445,0,1743169653,12910.46847711999,113.17582602000039,53379.50543784 2025-03-28,13:47:35.000,87,11083874,12685,0,1743169654,12910.764874759996,113.19697340999846,53379.63819312001 2025-03-28,13:47:36.000,87,11083984,12885,0,1743169655,12910.966964059997,113.26746470999933,53379.87575520001 2025-03-28,13:47:37.000,87,11083926,12645,0,1743169656,12911.061272400002,113.30975949000276,53380.029471840004 2025-03-28,13:47:38.000,87,11083906,12405,0,1743169657,12911.027590849997,113.4013981800017,53380.20414984 2025-03-28,13:47:39.000,87,11083884,12405,0,1743169658,12910.953491439992,113.25336645000061,53380.336905120006 2025-03-28,13:47:40.000,87,11083928,12685,0,1743169659,12910.771611069991,113.19697340999846,53380.45568616001 2025-03-28,13:47:41.000,87,11083889,12365,0,1743169660,12910.54931283999,113.0912364600008,53380.65831264 2025-03-28,13:47:42.000,87,11083903,12445,0,1743169661,12910.232706269999,112.98549951000314,53380.74215808001 2025-03-28,13:47:43.000,87,11083901,12685,0,1743169662,12909.828527669997,112.97140125000442,53380.80504216 2025-03-28,13:47:44.000,87,11083912,12445,0,1743169663,12909.424349069996,112.95730298999842,53380.83299064001 2025-03-28,13:47:45.000,87,11083918,12645,0,1743169664,12908.912389509998,112.96435211999778,53380.888887600006 2025-03-28,13:47:46.000,87,11083932,12445,0,1743169665,12908.31959423,113.07008907000272,53380.88190048001 2025-03-28,13:47:47.000,87,11083860,12445,0,1743169666,12907.807634669989,113.00664690000121,53380.867926240004 2025-03-28,13:47:48.000,87,11083945,12765,0,1743169667,12907.309147729997,113.08418733000144,53380.86093912001 2025-03-28,13:47:49.000,87,11083931,12485,0,1743169668,12906.83760603,113.29566123000404,53380.839977760006 2025-03-28,13:47:50.000,87,11083942,12525,0,1743169669,12906.520999459994,113.45779122000386,53380.68626112 2025-03-28,13:47:51.000,87,11083918,12725,0,1743169670,12906.339119089993,113.59172468999896,53380.64433840001 2025-03-28,13:47:52.000,87,11083899,12605,0,1743169671,12906.332382779998,113.73270729000069,53380.58844144 2025-03-28,13:47:53.000,87,11083895,12685,0,1743169672,12906.325646470003,114.21204813000077,53380.51158312 2025-03-28,13:47:54.000,87,11083944,12605,0,1743169673,12906.386273259988,114.64204505999805,53380.45568616001 2025-03-28,13:47:55.000,87,11083944,12445,0,1743169674,12906.574889939999,114.98040330000367,53380.44171192 2025-03-28,13:47:56.000,87,11083864,12605,0,1743169675,12906.864551269995,115.10728763999941,53380.35087936 2025-03-28,13:47:57.000,87,11083971,12765,0,1743169676,12907.235048319992,115.12138589999813,53380.37882784001 2025-03-28,13:47:58.000,87,11083916,12925,0,1743169677,12907.693117399998,115.14253329000348,53380.42773768001 2025-03-28,13:47:59.000,87,11083998,12525,0,1743169678,12908.124241239995,115.24827024000115,53380.42773768001 2025-03-28,13:48:00.000,87,11083918,12685,0,1743169679,12908.535156149992,115.4033511000016,53380.504596000006 2025-03-28,13:48:01.000,87,11083947,12925,0,1743169680,12909.040379399994,115.48794066000119,53380.57446720001 2025-03-28,13:48:02.000,87,11083911,12845,0,1743169681,12909.55907527,115.70646369000315,53380.64433840001 2025-03-28,13:48:03.000,87,11083929,12645,0,1743169682,12909.963253870003,116.11531323000236,53380.75613232 2025-03-28,13:48:04.000,87,11083950,12605,0,1743169683,12910.340487229994,116.4536714700007,53380.91683608 2025-03-28,13:48:05.000,87,11083889,12605,0,1743169684,12910.818765240001,116.62989971999923,53381.00068152001 2025-03-28,13:48:06.000,87,11083888,12605,0,1743169685,12911.249889079998,116.71448927999882,53381.21029512 2025-03-28,13:48:07.000,87,11083919,12685,0,1743169686,12911.78879387999,116.70744014999946,53381.35003752 2025-03-28,13:48:08.000,87,11083970,12605,0,1743169687,12912.347907609997,116.67219450000266,53381.5177284 2025-03-28,13:48:09.000,87,11083936,12445,0,1743169688,12912.99459337,116.52416277000157,53381.72035488001 2025-03-28,13:48:10.000,87,11083864,12565,0,1743169689,12913.621070200003,116.4536714700007,53381.93695560001 2025-03-28,13:48:11.000,87,11083914,12685,0,1743169690,12914.12629344999,116.3056397399996,53382.17451768001 2025-03-28,13:48:12.000,87,11083868,12525,0,1743169691,12914.577626220002,116.15055887999915,53382.40509264 2025-03-28,13:48:13.000,87,11083869,12685,0,1743169692,12914.941386959988,115.94613411000319,53382.62169336 2025-03-28,13:48:14.000,87,11083942,12765,0,1743169693,12915.26472983999,115.70646369000315,53382.86624256 2025-03-28,13:48:15.000,87,11083893,12645,0,1743169694,12915.520709619996,115.42449848999968,53383.00598496 2025-03-28,13:48:16.000,87,11083871,12885,0,1743169695,12915.635226890001,115.18482806999964,53383.20861144001 2025-03-28,13:48:17.000,87,11083927,12525,0,1743169696,12915.763216779997,114.95925590999832,53383.37630232001 2025-03-28,13:48:18.000,87,11083927,12485,0,1743169697,12915.736271540001,115.02974720999919,53383.5090576 2025-03-28,13:48:19.000,87,11083902,12805,0,1743169698,12915.682381059996,115.2553193700005,53383.69770984 2025-03-28,13:48:20.000,87,11083881,12845,0,1743169699,12915.47355545,115.53023544000462,53383.739632560006 2025-03-28,13:48:21.000,87,11083864,12845,0,1743169700,12915.170421499999,115.83334802999889,53383.86540072 2025-03-28,13:48:22.000,87,11083884,12925,0,1743169701,12914.874023859993,115.9602323700019,53383.9632204 2025-03-28,13:48:23.000,87,11083930,12605,0,1743169702,12914.685407179997,116.01662541000405,53384.06104008 2025-03-28,13:48:24.000,87,11083869,13005,0,1743169703,12914.503526809996,116.108264100003,53384.08898856 2025-03-28,13:48:25.000,87,11083902,12445,0,1743169704,12914.382273229996,116.08711670999764,53384.172834000005 2025-03-28,13:48:26.000,87,11083861,12845,0,1743169705,12914.362064299996,116.04482193000149,53384.29860216 2025-03-28,13:48:27.000,87,11083860,12605,0,1743169706,12914.33511906,116.15760800999851,53384.340524880005 2025-03-28,13:48:28.000,87,11083890,12485,0,1743169707,12914.348591679991,116.36203278000175,53384.44533168 2025-03-28,13:48:29.000,87,11083919,12565,0,1743169708,12914.456372640001,116.42547495000326,53384.4872544 2025-03-28,13:48:30.000,87,11083908,12485,0,1743169709,12914.658461940002,116.3056397399996,53384.58507408 2025-03-28,13:48:31.000,87,11083906,12565,0,1743169710,12915.002013749989,116.31973799999832,53384.724816480004 2025-03-28,13:48:32.000,87,11083918,12565,0,1743169711,12915.419664969995,116.19990279000194,53384.83661040001 2025-03-28,13:48:33.000,87,11083893,12525,0,1743169712,12915.965306079997,116.00252714999806,53384.89949448 2025-03-28,13:48:34.000,87,11083915,12645,0,1743169713,12916.55136505,115.81924977000017,53385.03224976001 2025-03-28,13:48:35.000,87,11083905,12605,0,1743169714,12917.245204979998,115.63597239000228,53385.14404368 2025-03-28,13:48:36.000,87,11083855,12885,0,1743169715,12917.89189074,115.29761415000394,53385.31173456 2025-03-28,13:48:37.000,87,11083866,12485,0,1743169716,12918.430795539993,115.12138589999813,53385.4305156 2025-03-28,13:48:38.000,87,11083899,12605,0,1743169717,12918.88212830999,114.9099120000028,53385.59121936 2025-03-28,13:48:39.000,87,11083911,12525,0,1743169718,12919.333461080001,114.58565202000318,53385.77288448001 2025-03-28,13:48:40.000,87,11083902,12725,0,1743169719,12919.805002779998,114.24729378000484,53385.8846784 2025-03-28,13:48:41.000,87,11083856,12605,0,1743169720,12920.22939031,113.9935250999988,53386.087304880006 2025-03-28,13:48:42.000,87,11083927,12685,0,1743169721,12920.525787949991,113.7961494600022,53386.15717608001 2025-03-28,13:48:43.000,87,11083915,12645,0,1743169722,12920.694195700002,113.70451077000325,53386.38076392 2025-03-28,13:48:44.000,87,11083914,12605,0,1743169723,12920.741349869997,113.59172468999896,53386.48557072 2025-03-28,13:48:45.000,87,11083914,12645,0,1743169724,12920.748086179992,113.4507420900045,53386.66024872001 2025-03-28,13:48:46.000,87,11083922,12725,0,1743169725,12920.633568910001,113.22516993000318,53386.78601688 2025-03-28,13:48:47.000,87,11083948,12765,0,1743169726,12920.498842709996,113.11943297999824,53386.87684944001 2025-03-28,13:48:48.000,87,11083908,12645,0,1743169727,12920.296753409995,113.01369603000057,53386.9327464 2025-03-28,13:48:49.000,87,11083892,12725,0,1743169728,12920.013828389994,112.95730298999842,53387.0026176 2025-03-28,13:48:50.000,87,11083856,12725,0,1743169729,12919.764584919998,112.90090995000355,53387.08646304001 2025-03-28,13:48:51.000,87,11083922,12605,0,1743169730,12919.488396209992,112.82336952000333,53387.08646304001 2025-03-28,13:48:52.000,87,11083933,12565,0,1743169731,12919.218943809996,112.85156604000076,53387.1074244 2025-03-28,13:48:53.000,87,11083876,12765,0,1743169732,12918.936018789995,112.96435211999778,53387.14934712 2025-03-28,13:48:54.000,87,11083915,12605,0,1743169733,12918.531840189993,113.32385775000148,53387.1074244 2025-03-28,13:48:55.000,87,11083886,12805,0,1743169734,12918.114188970001,113.59877381999831,53387.12838576 2025-03-28,13:48:56.000,87,11083923,12525,0,1743169735,12917.898627049995,113.7961494600022,53387.1074244 2025-03-28,13:48:57.000,87,11083917,12765,0,1743169736,12917.77063716,113.82434597999963,53387.01659184001 2025-03-28,13:48:58.000,87,11083901,12725,0,1743169737,12917.64938358,113.85254250000435,53386.9327464 2025-03-28,13:48:59.000,87,11083893,12805,0,1743169738,12917.568547859999,113.83844423999835,53386.93973352 2025-03-28,13:49:00.000,87,11083886,12605,0,1743169739,12917.494448449994,113.8595916300037,53386.8628752 2025-03-28,13:49:01.000,87,11083928,12645,0,1743169740,12917.507921069999,113.8595916300037,53386.82793960001 2025-03-28,13:49:02.000,87,11083863,12525,0,1743169741,12917.454030589994,113.7961494600022,53386.82793960001 2025-03-28,13:49:03.000,87,11083927,12605,0,1743169742,12917.386667489998,113.65516686000046,53386.82793960001 2025-03-28,13:49:04.000,87,11083908,12485,0,1743169743,12917.332777009993,113.5846755599996,53386.77902976001 2025-03-28,13:49:05.000,87,11083894,12645,0,1743169744,12917.191314499993,113.4013981800017,53386.69518432 2025-03-28,13:49:06.000,87,11083919,12605,0,1743169745,12917.056588300002,113.21107167000446,53386.66024872001 2025-03-28,13:49:07.000,87,11083853,12605,0,1743169746,12916.962279959997,113.13353124000423,53386.61133888001 2025-03-28,13:49:08.000,87,11083863,12365,0,1743169747,12916.841026379996,113.00664690000121,53386.55544192 2025-03-28,13:49:09.000,87,11083866,12765,0,1743169748,12916.780399589996,112.77402561000054,53386.51351920001 2025-03-28,13:49:10.000,87,11083937,12725,0,1743169749,12916.6524097,112.54140431999986,53386.46460936001 2025-03-28,13:49:11.000,87,11083913,12725,0,1743169750,12916.55136505,112.2523899900043,53386.46460936001 2025-03-28,13:49:12.000,87,11083920,12525,0,1743169751,12916.48400194999,111.85058958000445,53386.39473816001 2025-03-28,13:49:13.000,87,11083847,12645,0,1743169752,12916.302121579989,111.5827226399997,53386.34582832001 2025-03-28,13:49:14.000,87,11083866,12645,0,1743169753,12916.201076929989,111.4487891700046,53386.234034400004 2025-03-28,13:49:15.000,87,11083936,12645,0,1743169754,12916.005723939998,111.4487891700046,53386.17115032 2025-03-28,13:49:16.000,87,11083860,12605,0,1743169755,12915.945097149997,111.28665918000479,53386.11525336 2025-03-28,13:49:17.000,87,11083922,12605,0,1743169756,12915.837316190002,111.23026614000264,53386.05236928 2025-03-28,13:49:18.000,87,11083901,12765,0,1743169757,12915.675644750001,111.13157832000434,53386.00345944 2025-03-28,13:49:19.000,87,11083892,12365,0,1743169758,12915.608281649991,111.0258413699994,53385.898652640004 2025-03-28,13:49:20.000,87,11083899,12805,0,1743169759,12915.54765485999,110.94125180999981,53385.80782008 2025-03-28,13:49:21.000,87,11083917,12685,0,1743169760,12915.399456039995,110.8919079000043,53385.730961760004 2025-03-28,13:49:22.000,87,11083851,12725,0,1743169761,12915.20410304999,110.85666225000023,53385.65410344001 2025-03-28,13:49:23.000,87,11083962,12645,0,1743169762,12914.847078619998,110.78617094999936,53385.54230952 2025-03-28,13:49:24.000,87,11083881,12765,0,1743169763,12914.523735739996,110.78617094999936,53385.47942544 2025-03-28,13:49:25.000,87,11083953,12645,0,1743169764,12914.25428334,110.6804340000017,53385.31872168001 2025-03-28,13:49:26.000,87,11083879,12885,0,1743169765,12913.870313669999,110.63813921999827,53385.16500504 2025-03-28,13:49:27.000,87,11083916,12805,0,1743169766,12913.479607690002,110.58879531000275,53385.03923688 2025-03-28,13:49:28.000,87,11083878,12685,0,1743169767,12913.142792189996,110.61699183000019,53384.89949448 2025-03-28,13:49:29.000,87,11083915,12805,0,1743169768,12912.738613589994,110.62404095999955,53384.70385512 2025-03-28,13:49:30.000,87,11083883,12765,0,1743169769,12912.442215949988,110.65223748000426,53384.557125600004 2025-03-28,13:49:31.000,87,11083877,12605,0,1743169770,12912.172763549992,110.71567964999849,53384.36847336 2025-03-28,13:49:32.000,87,11083925,12645,0,1743169771,12911.984146869996,110.73682704000385,53384.25667944 2025-03-28,13:49:33.000,87,11083872,12565,0,1743169772,12911.721430779995,110.70863051999913,53384.1029628 2025-03-28,13:49:34.000,87,11083972,12725,0,1743169773,12911.418296829994,110.75092530000256,53383.90033632001 2025-03-28,13:49:35.000,87,11083901,12805,0,1743169774,12911.243152769988,110.77207269000064,53383.79552952 2025-03-28,13:49:36.000,87,11083925,12645,0,1743169775,12911.061272400002,110.58879531000275,53383.59989016 2025-03-28,13:49:37.000,87,11083888,12565,0,1743169776,12910.798556310001,110.34912489000271,53383.453160640005 2025-03-28,13:49:38.000,87,11083924,12765,0,1743169777,12910.684039039996,110.12355273000139,53383.29245688 2025-03-28,13:49:39.000,87,11083910,12965,0,1743169778,12910.56952176999,109.98961925999902,53383.07585616 2025-03-28,13:49:40.000,87,11083916,12605,0,1743169779,12910.542576529995,109.78519449000305,53382.93611376 2025-03-28,13:49:41.000,87,11083875,12445,0,1743169780,12910.59646701,109.58781884999917,53382.78938424 2025-03-28,13:49:42.000,87,11083929,12485,0,1743169781,12910.643621179996,109.34814842999913,53382.63566760001 2025-03-28,13:49:43.000,87,11083919,12605,0,1743169782,12910.778347380001,109.0732323600023,53382.48893808001 2025-03-28,13:49:44.000,87,11083914,12645,0,1743169783,12910.886128339997,108.80536542000482,53382.34220856001 2025-03-28,13:49:45.000,87,11083922,12765,0,1743169784,12910.852446789992,108.50930196000263,53382.230414640006 2025-03-28,13:49:46.000,87,11083857,12645,0,1743169785,12910.805292619996,108.16389458999765,53382.04874952 2025-03-28,13:49:47.000,87,11083899,12645,0,1743169786,12910.69077534999,107.86783113000274,53381.93695560001 2025-03-28,13:49:48.000,87,11083939,12525,0,1743169787,12910.46847711999,107.65635723000014,53381.79721320001 2025-03-28,13:49:49.000,87,11083898,13005,0,1743169788,12910.273124129999,107.50832549999905,53381.65048368001 2025-03-28,13:49:50.000,87,11083877,12685,0,1743169789,12910.111452689998,107.36029376999795,53381.50375416001 2025-03-28,13:49:51.000,87,11083896,12645,0,1743169790,12909.855472909992,107.14177074000327,53381.343050400006 2025-03-28,13:49:52.000,87,11083906,12605,0,1743169791,12909.579284200001,107.02193552999961,53381.23125648 2025-03-28,13:49:53.000,87,11083887,12485,0,1743169792,12909.242468699995,106.88095292999787,53381.02863000001 2025-03-28,13:49:54.000,87,11083945,12765,0,1743169793,12908.865235339988,106.824559890003,53380.83299064001 2025-03-28,13:49:55.000,87,11083916,12645,0,1743169794,12908.413902569991,106.87390379999852,53380.679274 2025-03-28,13:49:56.000,87,11083841,12445,0,1743169795,12907.91541563,106.89505119000387,53380.49062176 2025-03-28,13:49:57.000,87,11083909,12765,0,1743169796,12907.396719759992,107.08537770000112,53380.2949824 2025-03-28,13:49:58.000,87,11083971,12525,0,1743169797,12906.93191436999,107.11357421999855,53380.13427864 2025-03-28,13:49:59.000,87,11083880,12805,0,1743169798,12906.554681009999,106.89505119000387,53379.9106908 2025-03-28,13:50:00.000,87,11083906,12805,0,1743169799,12906.332382779998,106.62013511999976,53379.75697416001 2025-03-28,13:50:01.000,87,11083871,12685,0,1743169800,12906.137029789992,106.3311207900042,53379.58928328001 2025-03-28,13:50:02.000,87,11083891,12685,0,1743169801,12905.928204179996,106.14079427999968,53379.39364392 2025-03-28,13:50:03.000,87,11083876,12725,0,1743169802,12905.79347797999,105.97161516000051,53379.19800456 2025-03-28,13:50:04.000,87,11083923,12685,0,1743169803,12905.57117974999,105.86587821000285,53379.02332656 2025-03-28,13:50:05.000,87,11083939,12685,0,1743169804,12905.220891629993,105.908172989999,53378.79973872001 2025-03-28,13:50:06.000,87,11083874,12645,0,1743169805,12904.964911850002,105.91522211999836,53378.57615088 2025-03-28,13:50:07.000,87,11083906,12685,0,1743169806,12904.783031480001,105.86587821000285,53378.39448576001 2025-03-28,13:50:08.000,87,11083956,12685,0,1743169807,12904.648305279996,105.70374822000304,53378.205833520005 2025-03-28,13:50:09.000,87,11083945,12405,0,1743169808,12904.49337014999,105.49932344999979,53377.989232800006 2025-03-28,13:50:10.000,87,11083920,12725,0,1743169809,12904.244126679994,105.45702867000364,53377.79359344001 2025-03-28,13:50:11.000,87,11083904,12445,0,1743169810,12903.994883209998,105.49227432000043,53377.64686392001 2025-03-28,13:50:12.000,87,11083919,12765,0,1743169811,12903.759112359992,105.47817606000172,53377.430263199996 2025-03-28,13:50:13.000,87,11083935,12805,0,1743169812,12903.637858779992,105.49227432000043,53377.27654656 2025-03-28,13:50:14.000,87,11083882,12925,0,1743169813,12903.530077819996,105.28784955000447,53377.07392008001 2025-03-28,13:50:15.000,87,11083952,12725,0,1743169814,12903.327988519995,104.99178609000228,53376.94815192 2025-03-28,13:50:16.000,87,11083894,12725,0,1743169815,12903.045063499994,104.78736131999904,53376.8014224 2025-03-28,13:50:17.000,87,11083863,12725,0,1743169816,12902.755402169998,104.6111330700005,53376.61277016 2025-03-28,13:50:18.000,87,11083944,12605,0,1743169817,12902.485949770002,104.37851177999983,53376.487002 2025-03-28,13:50:19.000,87,11083953,12925,0,1743169818,12902.149134269996,104.00490789000469,53376.291362640004 2025-03-28,13:50:20.000,87,11083960,12445,0,1743169819,12901.825791389994,103.62425487000291,53376.144633120006 2025-03-28,13:50:21.000,87,11083889,12605,0,1743169820,12901.529393749988,103.30704402000265,53375.98392936 2025-03-28,13:50:22.000,87,11083925,12565,0,1743169821,12901.313831829997,103.04622621000453,53375.86514832 2025-03-28,13:50:23.000,87,11083891,12805,0,1743169822,12901.04437943,102.91934187000152,53375.6485476 2025-03-28,13:50:24.000,87,11083920,12765,0,1743169823,12900.768190719995,102.71491709999827,53375.51579232001 2025-03-28,13:50:25.000,87,11083951,12605,0,1743169824,12900.424638909994,102.55983623999782,53375.3341272 2025-03-28,13:50:26.000,87,11083907,12565,0,1743169825,12900.060878169992,102.40475538000464,53375.13150072001 2025-03-28,13:50:27.000,87,11083914,12565,0,1743169826,12899.65669956999,102.35541147000185,53374.99175832001 2025-03-28,13:50:28.000,87,11083920,12725,0,1743169827,12899.138003699998,102.46114841999952,53374.72624776001 2025-03-28,13:50:29.000,87,11083964,12645,0,1743169828,12898.646253070001,102.70081883999956,53374.516634160005 2025-03-28,13:50:30.000,87,11083891,12645,0,1743169829,12898.17471136999,102.79950665999786,53374.2860592 2025-03-28,13:50:31.000,87,11083908,12685,0,1743169830,12897.730114910002,102.9404892599996,53374.04849712 2025-03-28,13:50:32.000,87,11083889,12405,0,1743169831,12897.251836899995,103.11671750999813,53373.74805096001 2025-03-28,13:50:33.000,87,11083929,12525,0,1743169832,12896.888076159994,103.08147186000133,53373.49651464 2025-03-28,13:50:34.000,87,11083944,12965,0,1743169833,12896.531051730002,102.89114535000408,53373.28690104001 2025-03-28,13:50:35.000,87,11083921,12965,0,1743169834,12896.342435049992,102.67262232000212,53373.04933896001 2025-03-28,13:50:36.000,87,11083954,12645,0,1743169835,12896.16729099,102.49639407000359,53372.8536996 2025-03-28,13:50:37.000,87,11083863,12685,0,1743169836,12895.992146929995,102.37655885999993,53372.63709888 2025-03-28,13:50:38.000,87,11083947,12965,0,1743169837,12895.682276669999,102.50344320000295,53372.434472400004 2025-03-28,13:50:39.000,87,11083893,12805,0,1743169838,12895.177053419997,102.78540839999914,53372.238833040006 2025-03-28,13:50:40.000,87,11083926,12645,0,1743169839,12894.66509386,103.05327534000389,53371.98729672 2025-03-28,13:50:41.000,87,11083905,12685,0,1743169840,12894.308069429993,103.09557012000005,53371.67986344 2025-03-28,13:50:42.000,87,11083870,12685,0,1743169841,12893.890418210001,103.11671750999813,53371.54012104001 2025-03-28,13:50:43.000,87,11083919,12485,0,1743169842,12893.42561282,103.22950359000242,53371.29557184 2025-03-28,13:50:44.000,87,11083902,12605,0,1743169843,12892.960807429998,103.38458445000288,53371.05800976001 2025-03-28,13:50:45.000,87,11083971,12565,0,1743169844,12892.583574069991,103.3634370600048,53370.83442192 2025-03-28,13:50:46.000,87,11083883,12925,0,1743169845,12892.34780322,103.37753532000352,53370.610834080006 2025-03-28,13:50:47.000,87,11083937,12645,0,1743169846,12892.16592285,103.3493387999988,53370.34532352001 2025-03-28,13:50:48.000,87,11083906,12925,0,1743169847,12891.997515099989,103.39163358000224,53370.04487736 2025-03-28,13:50:49.000,87,11083944,12685,0,1743169848,12891.694381150002,103.66654964999907,53369.83526376 2025-03-28,13:50:50.000,87,11083961,12565,0,1743169849,12891.364301959991,103.96966224000062,53369.59071456 2025-03-28,13:50:51.000,87,11083831,12765,0,1743169850,12890.96685967,104.30802047999896,53369.37411384 2025-03-28,13:50:52.000,87,11083942,12645,0,1743169851,12890.683934649998,104.48424873000477,53369.14353888001 2025-03-28,13:50:53.000,87,11083988,12645,0,1743169852,12890.522263209998,104.47719959999813,53368.91995104 2025-03-28,13:50:54.000,87,11083896,12605,0,1743169853,12890.407745939992,104.63228045999858,53368.72431168 2025-03-28,13:50:55.000,87,11083931,12525,0,1743169854,12890.326910219992,104.82260697000311,53368.549633680006 2025-03-28,13:50:56.000,87,11083913,12645,0,1743169855,12890.286492359992,105.02703173999907,53368.39591704 2025-03-28,13:50:57.000,87,11083929,12645,0,1743169856,12890.259547119997,105.23850564000168,53368.16534208001 2025-03-28,13:50:58.000,87,11083898,12685,0,1743169857,12890.360591769997,105.33719345999998,53368.102458 2025-03-28,13:50:59.000,87,11083956,12685,0,1743169858,12890.387537009992,105.3512917199987,53367.94874136001 2025-03-28,13:51:00.000,87,11083903,12685,0,1743169859,12890.374064390002,105.55571649000194,53367.83694744 2025-03-28,13:51:01.000,87,11083959,12805,0,1743169860,12890.380800699997,105.80243604000134,53367.690217920004 2025-03-28,13:51:02.000,87,11083900,12725,0,1743169861,12890.468372729993,105.96456603000115,53367.63432096001 2025-03-28,13:51:03.000,87,11083940,12565,0,1743169862,12890.542472139998,106.07735210999817,53367.57143688 2025-03-28,13:51:04.000,87,11083883,12685,0,1743169863,12890.535735830003,106.16194166999776,53367.5085528 2025-03-28,13:51:05.000,87,11083856,12525,0,1743169864,12890.542472139998,106.32407166000485,53367.473617200005 2025-03-28,13:51:06.000,87,11083880,12645,0,1743169865,12890.704143579998,106.35931731000164,53367.354836160004 2025-03-28,13:51:07.000,87,11083881,12805,0,1743169866,12890.832133469994,106.30997339999885,53367.29195208 2025-03-28,13:51:08.000,87,11083906,12805,0,1743169867,12890.845606089999,106.3311207900042,53367.1941324 2025-03-28,13:51:09.000,87,11083936,12445,0,1743169868,12890.953387049994,106.23948209999799,53367.187145280004 2025-03-28,13:51:10.000,87,11083885,12645,0,1743169869,12891.16894897,106.18308906000311,53367.11028696001 2025-03-28,13:51:11.000,87,11083923,12645,0,1743169870,12891.350829340001,106.1196468900016,53367.09631272 2025-03-28,13:51:12.000,87,11083881,12565,0,1743169871,12891.445137679992,106.07735210999817,53367.019454400004 2025-03-28,13:51:13.000,87,11083930,12765,0,1743169872,12891.532709710002,106.0209590700033,53366.99150592001 2025-03-28,13:51:14.000,87,11083898,12765,0,1743169873,12891.600072809997,106.09145037000417,53366.90067336 2025-03-28,13:51:15.000,87,11083888,12685,0,1743169874,12891.653963290002,106.23243296999863,53366.85875064 2025-03-28,13:51:16.000,87,11083910,12645,0,1743169875,12891.788689489993,106.29587514000013,53366.7399696 2025-03-28,13:51:17.000,87,11083861,12525,0,1743169876,12892.024460339999,106.29587514000013,53366.69804688001 2025-03-28,13:51:18.000,87,11083914,12965,0,1743169877,12892.30064904999,106.25358036000398,53366.684072640004 2025-03-28,13:51:19.000,87,11083827,12605,0,1743169878,12892.54989252,106.1548925399984,53366.635162800005 2025-03-28,13:51:20.000,87,11083858,12725,0,1743169879,12892.664409789992,106.0209590700033,53366.71900824 2025-03-28,13:51:21.000,87,11083872,12805,0,1743169880,12892.832817540002,105.81653430000006,53366.69804688001 2025-03-28,13:51:22.000,87,11083913,12405,0,1743169881,12892.994488980003,105.60506040000473,53366.69804688001 2025-03-28,13:51:23.000,87,11083882,12885,0,1743169882,12893.014697909988,105.53456910000386,53366.69105976 2025-03-28,13:51:24.000,87,11083826,12685,0,1743169883,12893.034906839988,105.53456910000386,53366.73298248 2025-03-28,13:51:25.000,87,11083904,12685,0,1743169884,12892.981016359998,105.5627656200013,53366.73298248 2025-03-28,13:51:26.000,87,11083907,12485,0,1743169885,12893.028170529993,105.58391300999938,53366.69804688001 2025-03-28,13:51:27.000,87,11083927,12765,0,1743169886,12893.115742559989,105.76719039000454,53366.76791808 2025-03-28,13:51:28.000,87,11083937,12765,0,1743169887,12893.189841969994,105.82358342999942,53366.851763520004 2025-03-28,13:51:29.000,87,11083897,12445,0,1743169888,12893.243732449999,105.94341864000307,53366.851763520004 2025-03-28,13:51:30.000,87,11083854,12765,0,1743169889,12893.196578279989,106.06325384999946,53366.88669912 2025-03-28,13:51:31.000,87,11083910,12565,0,1743169890,12893.102269939998,106.38751382999908,53366.89368624001 2025-03-28,13:51:32.000,87,11083929,12685,0,1743169891,12892.873235400002,106.73997033000342,53366.9495832 2025-03-28,13:51:33.000,87,11083889,12685,0,1743169892,12892.839553849997,106.94439509999938,53366.95657032 2025-03-28,13:51:34.000,87,11083878,12805,0,1743169893,12892.711563960002,107.03603378999833,53367.04740288 2025-03-28,13:51:35.000,87,11083919,12685,0,1743169894,12892.637464549996,107.04308291999769,53367.03342864001 2025-03-28,13:51:36.000,87,11083888,12445,0,1743169895,12892.623991929991,106.84570728000108,53367.04740288 2025-03-28,13:51:37.000,87,11083901,12605,0,1743169896,12892.54989252,106.64128250999784,53367.06836424 2025-03-28,13:51:38.000,87,11083933,12605,0,1743169897,12892.563365139991,106.4650542599993,53367.10329984 2025-03-28,13:51:39.000,87,11083911,12445,0,1743169898,12892.637464549996,106.3029242699995,53367.15919680001 2025-03-28,13:51:40.000,87,11083882,12645,0,1743169899,12892.623991929991,106.31702252999821,53367.22208088 2025-03-28,13:51:41.000,87,11083910,12605,0,1743169900,12892.677882409997,106.37341557000036,53367.319900559996 2025-03-28,13:51:42.000,87,11083927,12645,0,1743169901,12892.677882409997,106.38751382999908,53367.3338748 2025-03-28,13:51:43.000,87,11083911,12685,0,1743169902,12892.502738349991,106.40866122000443,53367.403746 2025-03-28,13:51:44.000,87,11083905,12645,0,1743169903,12892.314121669995,106.43685774000187,53367.45265584 2025-03-28,13:51:45.000,87,11083901,12685,0,1743169904,12892.11876867999,106.43685774000187,53367.52951416 2025-03-28,13:51:46.000,87,11083863,12725,0,1743169905,12891.957097239989,106.19013819000247,53367.53650128001 2025-03-28,13:51:47.000,87,11083905,12765,0,1743169906,12891.734799010002,105.92932038000436,53367.60637248 2025-03-28,13:51:48.000,87,11083945,12765,0,1743169907,12891.586600189992,105.70374822000304,53367.59938536 2025-03-28,13:51:49.000,87,11083945,12725,0,1743169908,12891.546182329992,105.3160460700019,53367.578424 2025-03-28,13:51:50.000,87,11083892,12685,0,1743169909,12891.478819229997,105.07637565000186,53367.55047552 2025-03-28,13:51:51.000,87,11083892,12685,0,1743169910,12891.303675169991,104.94244217999949,53367.58541112001 2025-03-28,13:51:52.000,87,11083963,12285,0,1743169911,12891.10832218,104.92834392000077,53367.56444976001 2025-03-28,13:51:53.000,87,11083888,12765,0,1743169912,12890.89949656999,104.85080349000054,53367.592398240005 2025-03-28,13:51:54.000,87,11083957,12605,0,1743169913,12890.670462029993,104.63228045999858,53367.56444976001 2025-03-28,13:51:55.000,87,11083891,12645,0,1743169914,12890.414482250002,104.50539612000284,53367.48060432 2025-03-28,13:51:56.000,87,11083879,12565,0,1743169915,12890.07093044,104.5124452500022,53367.45964296 2025-03-28,13:51:57.000,87,11083913,12365,0,1743169916,12889.63980659999,104.59703481000179,53367.45265584 2025-03-28,13:51:58.000,87,11083942,12845,0,1743169917,12889.235628000002,104.75211567000224,53367.473617200005 2025-03-28,13:51:59.000,87,11083912,12725,0,1743169918,12888.87186726,104.78736131999904,53367.41772024001 2025-03-28,13:52:00.000,87,11083918,12565,0,1743169919,12888.62262378999,104.84375436000118,53367.403746 2025-03-28,13:52:01.000,87,11083912,12645,0,1743169920,12888.359907699989,104.86490174999926,53367.32688768001 2025-03-28,13:52:02.000,87,11083911,12965,0,1743169921,12888.204972569998,104.81555784000375,53367.29893920001 2025-03-28,13:52:03.000,87,11083943,12765,0,1743169922,12888.124136849998,104.69572263000009,53367.208106640006 2025-03-28,13:52:04.000,87,11083879,12605,0,1743169923,12888.050037439993,104.57588742000371,53367.138235440005 2025-03-28,13:52:05.000,87,11083916,12725,0,1743169924,12887.975938030002,104.56883829000435,53367.187145280004 2025-03-28,13:52:06.000,87,11083881,12925,0,1743169925,12887.901838619997,104.57588742000371,53367.089325600005 2025-03-28,13:52:07.000,87,11083921,12605,0,1743169926,12887.928783859992,104.547690899999,53367.07535136 2025-03-28,13:52:08.000,87,11083884,12565,0,1743169927,12887.975938030002,104.6604769800033,53367.03342864001 2025-03-28,13:52:09.000,87,11083901,12565,0,1743169928,12887.955729100002,104.82965610000247,53366.970544560005 2025-03-28,13:52:10.000,87,11083952,12605,0,1743169929,12887.942256479997,104.95654043999821,53366.94259608001 2025-03-28,13:52:11.000,87,11083914,12565,0,1743169930,12887.908574929992,105.08342478000122,53366.921634720005 2025-03-28,13:52:12.000,87,11083990,12605,0,1743169931,12887.868157069992,105.11867042999802,53366.872724880006 2025-03-28,13:52:13.000,87,11083906,12605,0,1743169932,12887.740167179996,105.18916172999889,53366.89368624001 2025-03-28,13:52:14.000,87,11083911,12405,0,1743169933,12887.67280408,105.18916172999889,53366.816827919996 2025-03-28,13:52:15.000,87,11083903,12605,0,1743169934,12887.666067769991,105.17506347000017,53366.78887944 2025-03-28,13:52:16.000,87,11083889,12325,0,1743169935,12887.645858839991,105.24555477000104,53366.753943840005 2025-03-28,13:52:17.000,87,11083956,12725,0,1743169936,12887.56502311999,105.33014433000062,53366.753943840005 2025-03-28,13:52:18.000,87,11083929,12525,0,1743169937,12887.52460525999,105.37948824000341,53366.684072640004 2025-03-28,13:52:19.000,87,11083910,12685,0,1743169938,12887.45050585,105.30194781000318,53366.6700984 2025-03-28,13:52:20.000,87,11083944,12485,0,1743169939,12887.36967013,105.3512917199987,53366.6700984 2025-03-28,13:52:21.000,87,11083902,12285,0,1743169940,12887.38314274999,105.42178301999957,53366.65612416001 2025-03-28,13:52:22.000,87,11083967,12605,0,1743169941,12887.30230702999,105.47112693000236,53366.66311128 2025-03-28,13:52:23.000,87,11083903,12725,0,1743169942,12887.073272489994,105.62620779000281,53366.649137039996 2025-03-28,13:52:24.000,87,11083909,12885,0,1743169943,12886.898128430003,105.71784648000175,53366.59324008 2025-03-28,13:52:25.000,87,11083908,12565,0,1743169944,12886.790347469992,105.76014125999791,53366.59324008 2025-03-28,13:52:26.000,87,11083878,12645,0,1743169945,12886.729720679992,105.7742395200039,53366.52336888 2025-03-28,13:52:27.000,87,11083959,12605,0,1743169946,12886.487213519991,105.90112385999964,53366.4954204 2025-03-28,13:52:28.000,87,11083922,12645,0,1743169947,12886.26491528999,106.14784340999904,53366.43253632 2025-03-28,13:52:29.000,87,11083897,12645,0,1743169948,12886.0695623,106.32407166000485,53366.34170376001 2025-03-28,13:52:30.000,87,11083915,12805,0,1743169949,12885.901154549989,106.4016120899978,53366.2858068 2025-03-28,13:52:31.000,87,11083921,12645,0,1743169950,12885.658647390002,106.47210338999867,53366.19497424001 2025-03-28,13:52:32.000,87,11083884,12445,0,1743169951,12885.449821779992,106.45095600000059,53366.11811592 2025-03-28,13:52:33.000,87,11084006,12805,0,1743169952,12885.402667609997,106.32407166000485,53365.99234776 2025-03-28,13:52:34.000,87,11083922,12285,0,1743169953,12885.490239639992,106.21833470999991,53365.9713864 2025-03-28,13:52:35.000,87,11083926,12525,0,1743169954,12885.705801559998,106.04915559000074,53365.87356672 2025-03-28,13:52:36.000,87,11083871,12685,0,1743169955,12885.840527759989,105.99276254999859,53365.81766976001 2025-03-28,13:52:37.000,87,11083889,12645,0,1743169956,12885.921363479989,105.92227124999772,53365.73382432 2025-03-28,13:52:38.000,87,11083887,12645,0,1743169957,12885.96178133999,105.98571341999923,53365.70587584 2025-03-28,13:52:39.000,87,11083896,12645,0,1743169958,12886.029144439999,105.97866428999987,53365.60106904001 2025-03-28,13:52:40.000,87,11083928,12805,0,1743169959,12886.19081588,105.93636951000371,53365.510236480004 2025-03-28,13:52:41.000,87,11083921,12845,0,1743169960,12886.31206946,105.88702560000092,53365.510236480004 2025-03-28,13:52:42.000,87,11083941,12765,0,1743169961,12886.527631379991,105.81653430000006,53365.46831376 2025-03-28,13:52:43.000,87,11083829,12525,0,1743169962,12886.675830200002,105.74604299999919,53365.43337816001 2025-03-28,13:52:44.000,87,11083914,12765,0,1743169963,12886.884655809998,105.70374822000304,53365.37049408 2025-03-28,13:52:45.000,87,11083963,12605,0,1743169964,12887.113690349994,105.61915866000345,53365.30761000001 2025-03-28,13:52:46.000,87,11083882,12565,0,1743169965,12887.26188916999,105.68964996000432,53365.25870016 2025-03-28,13:52:47.000,87,11083928,12445,0,1743169966,12887.3494612,105.75309212999855,53365.2726744 2025-03-28,13:52:48.000,87,11083914,12645,0,1743169967,12887.517868949995,105.83063255999878,53365.16786760001 2025-03-28,13:52:49.000,87,11083940,12725,0,1743169968,12887.800793969996,105.85882908000349,53365.174854720004 2025-03-28,13:52:50.000,87,11083905,12605,0,1743169969,12888.090455299993,105.83768168999813,53365.15389336 2025-03-28,13:52:51.000,87,11083929,12725,0,1743169970,12888.474424969994,105.78128865000326,53365.11895776001 2025-03-28,13:52:52.000,87,11083937,12365,0,1743169971,12888.858394639996,105.68964996000432,53365.195816080006 2025-03-28,13:52:53.000,87,11083950,12605,0,1743169972,12889.336672650003,105.62620779000281,53365.195816080006 2025-03-28,13:52:54.000,87,11083912,12725,0,1743169973,12889.82168696999,105.56981475000066,53365.2028032 2025-03-28,13:52:55.000,87,11083865,12765,0,1743169974,12890.299964979997,105.56981475000066,53365.244725920005 2025-03-28,13:52:56.000,87,11083914,12445,0,1743169975,12890.724352509998,105.6614534399996,53365.27966152 2025-03-28,13:52:57.000,87,11083943,12645,0,1743169976,12891.034222769995,105.92932038000436,53365.363506960006 2025-03-28,13:52:58.000,87,11083944,12765,0,1743169977,12891.350829340001,106.07030297999881,53365.38446832001 2025-03-28,13:52:59.000,87,11083919,12725,0,1743169978,12891.660699599997,106.23948209999799,53365.46831376 2025-03-28,13:53:00.000,87,11083928,12565,0,1743169979,12891.916679379989,106.28177688000142,53365.54517208 2025-03-28,13:53:01.000,87,11083892,12645,0,1743169980,12892.16592285,106.39456295999844,53365.68491448 2025-03-28,13:53:02.000,87,11083946,12605,0,1743169981,12892.563365139991,106.5143981700021,53365.810682639996 2025-03-28,13:53:03.000,87,11083926,12565,0,1743169982,12892.947334809993,106.55669294999825,53365.95042504 2025-03-28,13:53:04.000,87,11083920,12725,0,1743169983,12893.304359239999,106.59193860000232,53366.02728336001 2025-03-28,13:53:05.000,87,11083888,12765,0,1743169984,12893.58054794999,106.68357729000127,53366.09016744 2025-03-28,13:53:06.000,87,11083941,12765,0,1743169985,12893.72874677,106.89505119000387,53366.26484544 2025-03-28,13:53:07.000,87,11083923,12845,0,1743169986,12893.964517619992,107.06423031000304,53366.43253632 2025-03-28,13:53:08.000,87,11083883,12405,0,1743169987,12894.166606919993,107.19816377999814,53366.52336888 2025-03-28,13:53:09.000,87,11083939,12685,0,1743169988,12894.341750979998,107.33209725000052,53366.649137039996 2025-03-28,13:53:10.000,87,11083902,12645,0,1743169989,12894.54384028,107.40258855000138,53366.72599536001 2025-03-28,13:53:11.000,87,11083925,12605,0,1743169990,12894.752665889995,107.39553942000202,53366.872724880006 2025-03-28,13:53:12.000,87,11083904,12445,0,1743169991,12895.015381979996,107.48717811000097,53367.019454400004 2025-03-28,13:53:13.000,87,11083909,12645,0,1743169992,12895.257889139997,107.55062028000248,53367.089325600005 2025-03-28,13:53:14.000,87,11083870,12645,0,1743169993,12895.493659989988,107.69865201000357,53367.24304224 2025-03-28,13:53:15.000,87,11083848,12565,0,1743169994,12895.88436597,107.86078200000338,53367.36881040001 2025-03-28,13:53:16.000,87,11083925,12565,0,1743169995,12896.275071949996,107.99471546999848,53367.522527040004 2025-03-28,13:53:17.000,87,11083938,12605,0,1743169996,12896.557996969997,108.17094372000429,53367.67624368 2025-03-28,13:53:18.000,87,11083877,13045,0,1743169997,12896.881339849999,108.34717197000282,53367.79502472 2025-03-28,13:53:19.000,87,11083891,12685,0,1743169998,12897.25857320999,108.53749848000007,53367.976689840005 2025-03-28,13:53:20.000,87,11083909,12285,0,1743169999,12897.635806569997,108.72077585999796,53368.08149664 2025-03-28,13:53:21.000,87,11083865,12485,0,1743170000,12898.039985169999,108.91815150000184,53368.28412312001 2025-03-28,13:53:22.000,87,11083890,12445,0,1743170001,12898.531735799996,109.05208497000422,53368.45181400001 2025-03-28,13:53:23.000,87,11083885,12645,0,1743170002,12899.077376909998,109.14372366000316,53368.64046624001 2025-03-28,13:53:24.000,87,11083946,12605,0,1743170003,12899.670172189995,109.22831322000275,53368.84309272 2025-03-28,13:53:25.000,87,11083868,12645,0,1743170004,12900.209076990002,109.39749234000192,53369.052706320006 2025-03-28,13:53:26.000,87,11083923,12605,0,1743170005,12900.79513595999,109.65831015000003,53369.220397200006 2025-03-28,13:53:27.000,87,11083858,12925,0,1743170006,12901.408140170002,109.96142274000158,53369.51385624 2025-03-28,13:53:28.000,87,11083890,12605,0,1743170007,12901.947044969995,110.2856827200012,53369.78635392 2025-03-28,13:53:29.000,87,11083891,12805,0,1743170008,12902.512895009997,110.67338487000234,53370.05186448001 2025-03-28,13:53:30.000,87,11083865,12765,0,1743170009,12903.085481359994,110.93420268000045,53370.36628488001 2025-03-28,13:53:31.000,87,11083865,12525,0,1743170010,12903.685012950002,111.11043092999898,53370.63179544001 2025-03-28,13:53:32.000,87,11083890,12445,0,1743170011,12904.170027269989,111.37829787000373,53370.90429312 2025-03-28,13:53:33.000,87,11083845,12645,0,1743170012,12904.55399693999,111.65321394000057,53371.211726400004 2025-03-28,13:53:34.000,87,11083881,12565,0,1743170013,12904.944702920002,111.97042479000083,53371.54012104001 2025-03-28,13:53:35.000,87,11083930,12605,0,1743170014,12905.328672589989,112.19599695000215,53371.84755432 2025-03-28,13:53:36.000,87,11083904,12965,0,1743170015,12905.907995249996,112.31583215999854,53372.17594896 2025-03-28,13:53:37.000,87,11083856,12965,0,1743170016,12906.339119089993,112.4991095400037,53372.46242088 2025-03-28,13:53:38.000,87,11083885,12885,0,1743170017,12906.75677031,112.78812386999925,53372.7488928 2025-03-28,13:53:39.000,87,11083892,12565,0,1743170018,12907.10032212,113.16172776000167,53372.97946776001 2025-03-28,13:53:40.000,87,11083895,12245,0,1743170019,12907.336092969992,113.57762643000024,53373.31484952001 2025-03-28,13:53:41.000,87,11083875,12725,0,1743170020,12907.592072749998,113.85254250000435,53373.61529568 2025-03-28,13:53:42.000,87,11083909,12365,0,1743170021,12907.780689429994,113.93008293000457,53373.93670320001 2025-03-28,13:53:43.000,87,11083904,12485,0,1743170022,12908.043405519995,114.0076233600048,53374.181252400005 2025-03-28,13:53:44.000,87,11083882,12845,0,1743170023,12908.21854958,114.1063111800031,53374.467724320006 2025-03-28,13:53:45.000,87,11083902,12965,0,1743170024,12908.326330539996,114.15565508999862,53374.76118336 2025-03-28,13:53:46.000,87,11083837,12805,0,1743170025,12908.461056740001,114.26139204000356,53374.970796960006 2025-03-28,13:53:47.000,87,11083960,12645,0,1743170026,12908.562101390002,114.42352203000337,53375.20137192 2025-03-28,13:53:48.000,87,11083878,12645,0,1743170027,12908.710300209998,114.59270115000254,53375.53675368 2025-03-28,13:53:49.000,87,11083909,12725,0,1743170028,12909.040379399994,114.6984381000002,53375.78130288001 2025-03-28,13:53:50.000,87,11083894,12605,0,1743170029,12909.33677704,114.86761721999937,53376.0328392 2025-03-28,13:53:51.000,87,11083934,12525,0,1743170030,12909.666856229996,115.05089460000454,53376.312324000006 2025-03-28,13:53:52.000,87,11083884,12765,0,1743170031,12910.030616969998,115.19892632999836,53376.64071864001 2025-03-28,13:53:53.000,87,11083832,12645,0,1743170032,12910.39437771,115.2553193700005,53376.88526784001 2025-03-28,13:53:54.000,87,11083934,12685,0,1743170033,12910.805292619996,115.3681054500048,53377.15776552 2025-03-28,13:53:55.000,87,11083882,12765,0,1743170034,12911.303779559988,115.54433370000334,53377.47218592 2025-03-28,13:53:56.000,87,11083920,12605,0,1743170035,12911.660803989995,115.72761108000122,53377.74468360001 2025-03-28,13:53:57.000,87,11083893,12845,0,1743170036,12912.071718899992,116.0095762800047,53378.0940396 2025-03-28,13:53:58.000,87,11083885,12685,0,1743170037,12912.428743329998,116.2069519200013,53378.42942136 2025-03-28,13:53:59.000,87,11083857,12685,0,1743170038,12912.79250407,116.27744322000217,53378.7228804 2025-03-28,13:54:00.000,87,11083808,12805,0,1743170039,12913.09563802,116.29154148000089,53379.093197760005 2025-03-28,13:54:01.000,87,11083916,12525,0,1743170040,12913.331408869992,116.29154148000089,53379.33774696 2025-03-28,13:54:02.000,87,11083903,12805,0,1743170041,12913.648015439998,116.39022929999919,53379.715051440005 2025-03-28,13:54:03.000,87,11083877,12605,0,1743170042,12913.883786289989,116.55940841999836,53380.04344608001 2025-03-28,13:54:04.000,87,11083922,12645,0,1743170043,12914.02524879999,116.7003910200001,53380.32293088 2025-03-28,13:54:05.000,87,11083887,12725,0,1743170044,12914.03198511,116.96120882999821,53380.679274 2025-03-28,13:54:06.000,87,11083902,12725,0,1743170045,12914.018512489994,117.2220266400036,53380.89587472 2025-03-28,13:54:07.000,87,11083921,12525,0,1743170046,12914.01177618,117.39825489000214,53381.2382436 2025-03-28,13:54:08.000,87,11083964,12565,0,1743170047,12914.0926119,117.52513922999788,53381.54567688 2025-03-28,13:54:09.000,87,11083886,12765,0,1743170048,12914.2947012,117.5674340100013,53381.846123040006 2025-03-28,13:54:10.000,87,11083889,12805,0,1743170049,12914.570889909992,117.64497444000153,53382.16753056 2025-03-28,13:54:11.000,87,11083867,12845,0,1743170050,12914.934650649993,117.87054660000285,53382.48195096 2025-03-28,13:54:12.000,87,11083908,12845,0,1743170051,12915.22431197999,118.04677485000138,53382.76842288 2025-03-28,13:54:13.000,87,11083890,12525,0,1743170052,12915.61501796,118.25119962000463,53383.06188192001 2025-03-28,13:54:14.000,87,11083917,12725,0,1743170053,12916.066350729998,118.5190665600021,53383.37630232001 2025-03-28,13:54:15.000,87,11083894,12605,0,1743170054,12916.47052933,118.6177543800004,53383.669761360004 2025-03-28,13:54:16.000,87,11083870,12645,0,1743170055,12916.881444239996,118.69529481000063,53383.98418176 2025-03-28,13:54:17.000,87,11083906,12845,0,1743170056,12917.427085349998,118.71644219999871,53384.340524880005 2025-03-28,13:54:18.000,87,11083892,12725,0,1743170057,12917.959253839996,118.73758959000406,53384.65494528 2025-03-28,13:54:19.000,87,11083935,12685,0,1743170058,12918.511631259993,118.79398262999894,53385.05321112001 2025-03-28,13:54:20.000,87,11083934,12645,0,1743170059,12918.98990927,118.75168785000278,53385.395580000004 2025-03-28,13:54:21.000,87,11083823,12765,0,1743170060,12919.441242039997,118.82217915000365,53385.73794888 2025-03-28,13:54:22.000,87,11083917,12645,0,1743170061,12919.791530159993,118.9772600100041,53385.99647232 2025-03-28,13:54:23.000,87,11083889,12725,0,1743170062,12919.986883149999,119.19578303999879,53386.38076392 2025-03-28,13:54:24.000,87,11083943,12565,0,1743170063,12920.16202720999,119.49184650000097,53386.71614568 2025-03-28,13:54:25.000,87,11083877,12365,0,1743170064,12920.26307185999,119.68922214000486,53386.925759280006 2025-03-28,13:54:26.000,87,11083934,12525,0,1743170065,12920.276544479995,119.97118734000105,53387.21223120001 2025-03-28,13:54:27.000,87,11083886,12645,0,1743170066,12920.14181827999,120.23200514999917,53387.5615872 2025-03-28,13:54:28.000,87,11083909,12525,0,1743170067,12920.08119148999,120.41528253000433,53387.862033360005 2025-03-28,13:54:29.000,87,11083932,12805,0,1743170068,12920.06771887,120.57741252000415,53388.05767272 2025-03-28,13:54:30.000,87,11083851,12645,0,1743170069,12920.04077362999,120.61265817000094,53388.33715752001 2025-03-28,13:54:31.000,87,11083937,12485,0,1743170070,12920.04077362999,120.78183729000011,53388.61664232 2025-03-28,13:54:32.000,87,11083884,12965,0,1743170071,12919.966674219999,120.90872163000313,53388.82625592 2025-03-28,13:54:33.000,87,11083911,12645,0,1743170072,12919.986883149999,120.94396727999992,53389.04285664 2025-03-28,13:54:34.000,87,11083858,12565,0,1743170073,12920.08119148999,120.965114669998,53389.217534639996 2025-03-28,13:54:35.000,87,11083892,12525,0,1743170074,12920.24286292999,120.9298690200012,53389.46208384001 2025-03-28,13:54:36.000,87,11083848,12765,0,1743170075,12920.39106175,121.04970423000486,53389.67868456001 2025-03-28,13:54:37.000,87,11083956,12485,0,1743170076,12920.599887359997,121.14839205000317,53389.93022088 2025-03-28,13:54:38.000,87,11083901,12445,0,1743170077,12920.835658210002,121.09199901000102,53390.13284736001 2025-03-28,13:54:39.000,87,11083905,12645,0,1743170078,12921.118583229989,121.00036032000207,53390.30053824001 2025-03-28,13:54:40.000,87,11083958,12605,0,1743170079,12921.394771939995,120.78888641999947,53390.48220336 2025-03-28,13:54:41.000,87,11083933,12565,0,1743170080,12921.718114819996,120.59855991000222,53390.71976544 2025-03-28,13:54:42.000,87,11083962,12645,0,1743170081,12921.859577329997,120.42233166000369,53390.94335328001 2025-03-28,13:54:43.000,87,11083882,12685,0,1743170082,12921.873049950002,120.23905427999853,53391.06213432 2025-03-28,13:54:44.000,87,11083939,12685,0,1743170083,12921.846104709992,120.10512081000343,53391.22283808 2025-03-28,13:54:45.000,87,11083975,12885,0,1743170084,12921.906731499992,119.95708908000233,53391.35559336001 2025-03-28,13:54:46.000,87,11083896,12805,0,1743170085,12921.967358289992,119.80905735000124,53391.53725848 2025-03-28,13:54:47.000,87,11083892,12605,0,1743170086,12922.061666629997,119.63987823000207,53391.74687208 2025-03-28,13:54:48.000,87,11083906,12765,0,1743170087,12922.129029729993,119.54823954000312,53391.86565312 2025-03-28,13:54:49.000,87,11083899,12845,0,1743170088,12922.068402939993,119.46364998000354,53392.033344 2025-03-28,13:54:50.000,87,11083943,12645,0,1743170089,12921.920204119997,119.49184650000097,53392.11020232 2025-03-28,13:54:51.000,87,11083901,12765,0,1743170090,12921.738323749996,119.46364998000354,53392.22898336 2025-03-28,13:54:52.000,87,11083910,12725,0,1743170091,12921.59012493,119.38610955000331,53392.32680304 2025-03-28,13:54:53.000,87,11083944,12685,0,1743170092,12921.374563009995,119.3226673800018,53392.44558408 2025-03-28,13:54:54.000,87,11083918,12645,0,1743170093,12921.111846919994,119.2592252100003,53392.459558320006 2025-03-28,13:54:55.000,87,11083919,12645,0,1743170094,12920.889548689993,119.23807782000222,53392.55039088001 2025-03-28,13:54:56.000,87,11083927,12645,0,1743170095,12920.734613560002,119.09709522000048,53392.54340376 2025-03-28,13:54:57.000,87,11083898,12485,0,1743170096,12920.572942120001,119.0477513099977,53392.59930072001 2025-03-28,13:54:58.000,87,11083852,12645,0,1743170097,12920.478633779996,119.01955479000026,53392.57135224 2025-03-28,13:54:59.000,87,11083901,12685,0,1743170098,12920.38432543999,119.04070217999833,53392.5923136 2025-03-28,13:55:00.000,87,11083859,12845,0,1743170099,12920.28328078999,119.04070217999833,53392.58532648 2025-03-28,13:55:01.000,87,11083939,12525,0,1743170100,12920.12160934999,119.0125056600009,53392.53641664 2025-03-28,13:55:02.000,87,11083929,12605,0,1743170101,12919.912783739994,118.96316174999811,53392.55039088001 2025-03-28,13:55:03.000,87,11083849,12565,0,1743170102,12919.703958129998,118.92086697000195,53392.62026208001 2025-03-28,13:55:04.000,87,11083938,12885,0,1743170103,12919.508605139992,118.87857218999852,53392.52942952001 2025-03-28,13:55:05.000,87,11083932,12405,0,1743170104,12919.198734879996,118.8010317599983,53392.50148104001 2025-03-28,13:55:06.000,87,11083864,12965,0,1743170105,12919.016854509995,118.90676871000323,53392.46654544 2025-03-28,13:55:07.000,87,11083914,12525,0,1743170106,12918.700247939989,118.9138178400026,53392.45257120001 2025-03-28,13:55:08.000,87,11083858,12725,0,1743170107,12918.282596719997,118.88562131999788,53392.42462272 2025-03-28,13:55:09.000,87,11083867,12605,0,1743170108,12917.87168181,118.8644739299998,53392.35475152 2025-03-28,13:55:10.000,87,11083871,12605,0,1743170109,12917.487712139999,118.74463872000342,53392.26391896001 2025-03-28,13:55:11.000,87,11083835,12805,0,1743170110,12917.171105569993,118.61070525000105,53392.15911216 2025-03-28,13:55:12.000,87,11083906,12605,0,1743170111,12916.807344829991,118.49791917000402,53392.08924096 2025-03-28,13:55:13.000,87,11083907,12645,0,1743170112,12916.389693609999,118.4203787400038,53391.97744704001 2025-03-28,13:55:14.000,87,11083914,12605,0,1743170113,12915.958569770002,118.32874005000485,53391.816743280004 2025-03-28,13:55:15.000,87,11083898,12725,0,1743170114,12915.59480903,118.19480658000248,53391.76084632001 2025-03-28,13:55:16.000,87,11083945,12525,0,1743170115,12915.3725108,117.99038180999923,53391.60712968 2025-03-28,13:55:17.000,87,11083893,12445,0,1743170116,12915.21083936,117.76480964999791,53391.502322880006 2025-03-28,13:55:18.000,87,11083925,12405,0,1743170117,12915.069376849999,117.44054966999829,53391.29270928 2025-03-28,13:55:19.000,87,11083896,12725,0,1743170118,12914.975068509993,117.20792838000489,53391.166941120006 2025-03-28,13:55:20.000,87,11083908,12565,0,1743170119,12914.847078619998,117.02465099999972,53391.01322448 2025-03-28,13:55:21.000,87,11083930,12645,0,1743170120,12914.826869689998,116.98940535000293,53390.90143056001 2025-03-28,13:55:22.000,87,11083927,12365,0,1743170121,12914.752770279993,116.92596318000142,53390.712778320005 2025-03-28,13:55:23.000,87,11083926,12445,0,1743170122,12914.644989319997,116.83432449000247,53390.60797152001 2025-03-28,13:55:24.000,87,11083907,12525,0,1743170123,12914.490054189991,116.7638331900016,53390.45425488 2025-03-28,13:55:25.000,87,11083951,12525,0,1743170124,12914.31491013,116.74973493000289,53390.328486720005 2025-03-28,13:55:26.000,87,11083892,12485,0,1743170125,12914.10608451999,116.77088232000096,53390.160795840005 2025-03-28,13:55:27.000,87,11083898,12805,0,1743170126,12913.823159499989,116.74268580000353,53390.042014800005 2025-03-28,13:55:28.000,87,11083924,12845,0,1743170127,12913.526761859997,116.80612796999776,53389.85336256 2025-03-28,13:55:29.000,87,11083917,12645,0,1743170128,12913.08890170999,116.87661926999863,53389.76951712001 2025-03-28,13:55:30.000,87,11083919,12445,0,1743170129,12912.523051669988,116.96120882999821,53389.55990352001 2025-03-28,13:55:31.000,87,11083911,12685,0,1743170130,12912.064982589996,116.98235622000357,53389.371251280005 2025-03-28,13:55:32.000,87,11083969,12685,0,1743170131,12911.65406768,116.97530709000421,53389.25945736 2025-03-28,13:55:33.000,87,11083933,12725,0,1743170132,12911.249889079998,116.96120882999821,53389.049843759996 2025-03-28,13:55:34.000,87,11083950,12605,0,1743170133,12910.960227750002,116.96825796000485,53388.9240756 2025-03-28,13:55:35.000,87,11083904,12845,0,1743170134,12910.785083689996,116.79202970999904,53388.6096552 2025-03-28,13:55:36.000,87,11083898,12605,0,1743170135,12910.60993962999,116.71448927999882,53388.51183552 2025-03-28,13:55:37.000,87,11083924,12645,0,1743170136,12910.47521343,116.65809624000394,53388.39305448 2025-03-28,13:55:38.000,87,11083937,12765,0,1743170137,12910.46847711999,116.56645754999772,53388.21837648001 2025-03-28,13:55:39.000,87,11083956,12445,0,1743170138,12910.481949739995,116.46072060000006,53388.029724240005 2025-03-28,13:55:40.000,87,11083880,12805,0,1743170139,12910.542576529995,116.3056397399996,53387.910943200004 2025-03-28,13:55:41.000,87,11083946,12565,0,1743170140,12910.731193209991,116.06596931999957,53387.77818792 2025-03-28,13:55:42.000,87,11083937,12445,0,1743170141,12910.845710479996,115.96728150000126,53387.63844552001 2025-03-28,13:55:43.000,87,11083957,12685,0,1743170142,12910.933282509992,115.91088845999911,53387.491716 2025-03-28,13:55:44.000,87,11083984,12605,0,1743170143,12911.014118229992,115.8615445500036,53387.35197360001 2025-03-28,13:55:45.000,87,11083956,12725,0,1743170144,12911.115162879993,115.79810238000209,53387.191269840005 2025-03-28,13:55:46.000,87,11083875,12645,0,1743170145,12911.162317050002,115.70646369000315,53387.14934712 2025-03-28,13:55:47.000,87,11083910,12645,0,1743170146,12911.249889079998,115.70646369000315,53387.0026176 2025-03-28,13:55:48.000,87,11083917,12645,0,1743170147,12911.169053359998,115.69236543000443,53386.94672064001 2025-03-28,13:55:49.000,87,11083981,12765,0,1743170148,12911.094953949992,115.72761108000122,53386.86986232001 2025-03-28,13:55:50.000,87,11083918,12885,0,1743170149,12911.047799779997,115.79810238000209,53386.793004 2025-03-28,13:55:51.000,87,11083890,12725,0,1743170150,12910.892864649992,115.82629889999953,53386.6532616 2025-03-28,13:55:52.000,87,11083948,12805,0,1743170151,12910.832237859991,115.82629889999953,53386.56242904001 2025-03-28,13:55:53.000,87,11083904,12845,0,1743170152,12910.6570938,115.8967902000004,53386.46460936001 2025-03-28,13:55:54.000,87,11083888,12685,0,1743170153,12910.340487229994,116.0095762800047,53386.31089272 2025-03-28,13:55:55.000,87,11083878,12565,0,1743170154,12910.104716379989,116.10121497000364,53386.17115032 2025-03-28,13:55:56.000,87,11083884,12725,0,1743170155,12909.828527669997,116.16465713999787,53386.04538216 2025-03-28,13:55:57.000,87,11083892,12605,0,1743170156,12909.660119920001,116.19285366000258,53385.898652640004 2025-03-28,13:55:58.000,87,11083955,12885,0,1743170157,12909.43108537999,116.23514843999874,53385.751923120006 2025-03-28,13:55:59.000,87,11083889,12445,0,1743170158,12909.24920500999,116.29154148000089,53385.6401292 2025-03-28,13:56:00.000,87,11083915,12525,0,1743170159,12909.23573239,116.25629583000409,53385.47942544 2025-03-28,13:56:01.000,87,11083902,12765,0,1743170160,12909.262677629995,116.2069519200013,53385.31872168001 2025-03-28,13:56:02.000,87,11083968,12685,0,1743170161,12909.242468699995,116.21400105000066,53385.178979280005 2025-03-28,13:56:03.000,87,11083986,12565,0,1743170162,12909.23573239,116.19285366000258,53385.06718536 2025-03-28,13:56:04.000,87,11083900,12765,0,1743170163,12909.30983179999,116.2069519200013,53384.892507360004 2025-03-28,13:56:05.000,87,11083936,12605,0,1743170164,12909.383931209995,116.33383626000432,53384.81564904001 2025-03-28,13:56:06.000,87,11083890,12485,0,1743170165,12909.41087644999,116.31973799999832,53384.66891952001 2025-03-28,13:56:07.000,87,11083855,12605,0,1743170166,12909.592756819991,116.31973799999832,53384.55013848001 2025-03-28,13:56:08.000,87,11083919,12645,0,1743170167,12909.862209220002,116.29154148000089,53384.43135744001 2025-03-28,13:56:09.000,87,11083924,12725,0,1743170168,12910.232706269999,116.34793452000304,53384.410396080006 2025-03-28,13:56:10.000,87,11083926,12565,0,1743170169,12910.63014855999,116.34088539000368,53384.361486240006 2025-03-28,13:56:11.000,87,11083964,12765,0,1743170170,12910.946755129997,116.49596625000413,53384.340524880005 2025-03-28,13:56:12.000,87,11083923,12885,0,1743170171,12911.216207529993,116.70744014999946,53384.28462792001 2025-03-28,13:56:13.000,87,11083933,12525,0,1743170172,12911.418296829994,116.95415969999885,53384.28462792001 2025-03-28,13:56:14.000,87,11083923,12765,0,1743170173,12911.60691350999,117.17268273000082,53384.340524880005 2025-03-28,13:56:15.000,87,11083978,12845,0,1743170174,12911.70795815999,117.38415663000342,53384.26366656001 2025-03-28,13:56:16.000,87,11083888,12845,0,1743170175,12911.84942066999,117.47579532000236,53384.340524880005 2025-03-28,13:56:17.000,87,11083960,12525,0,1743170176,12912.051509969991,117.56038488000195,53384.31956352 2025-03-28,13:56:18.000,87,11083964,12565,0,1743170177,12912.105400449997,117.70841661000304,53384.340524880005 2025-03-28,13:56:19.000,87,11083905,12765,0,1743170178,12912.186236169997,117.82825181999942,53384.347512 2025-03-28,13:56:20.000,87,11083878,12565,0,1743170179,12912.314226059993,117.96923442000116,53384.410396080006 2025-03-28,13:56:21.000,87,11083877,12925,0,1743170180,12912.388325469998,118.08906963000481,53384.31257640001 2025-03-28,13:56:22.000,87,11083862,12405,0,1743170181,12912.475897499993,118.20185571000184,53384.38244760001 2025-03-28,13:56:23.000,87,11083967,12725,0,1743170182,12912.570205839998,118.33578918000421,53384.40340896001 2025-03-28,13:56:24.000,87,11083914,12765,0,1743170183,12912.731877279999,118.4203787400038,53384.45231880001 2025-03-28,13:56:25.000,87,11083880,12885,0,1743170184,12912.82618561999,118.54021395000018,53384.47328016 2025-03-28,13:56:26.000,87,11083886,12885,0,1743170185,12912.839658239995,118.67414742000256,53384.44533168 2025-03-28,13:56:27.000,87,11083926,12605,0,1743170186,12912.94743919999,118.7305404600047,53384.42437032 2025-03-28,13:56:28.000,87,11083912,12365,0,1743170187,12913.122583259996,118.75873698000214,53384.459305920005 2025-03-28,13:56:29.000,87,11083962,12405,0,1743170188,12913.311199939992,118.7305404600047,53384.46629304 2025-03-28,13:56:30.000,87,11083872,12725,0,1743170189,12913.378563040002,118.70234393999999,53384.47328016 2025-03-28,13:56:31.000,87,11083850,12445,0,1743170190,12913.392035659992,118.72349132999807,53384.43135744001 2025-03-28,13:56:32.000,87,11084022,12765,0,1743170191,12913.513289239992,118.84332654000173,53384.48026728001 2025-03-28,13:56:33.000,87,11083902,12645,0,1743170192,12913.735587469993,118.87857218999852,53384.45231880001 2025-03-28,13:56:34.000,87,11083917,13045,0,1743170193,12913.97135832,119.00545653000154,53384.47328016 2025-03-28,13:56:35.000,87,11083997,12685,0,1743170194,12914.261019649995,119.01955479000026,53384.49424152 2025-03-28,13:56:36.000,87,11083922,12565,0,1743170195,12914.604571459997,119.16053739000199,53384.50122864001 2025-03-28,13:56:37.000,87,11083902,12605,0,1743170196,12914.995277439994,119.32971651000116,53384.58507408 2025-03-28,13:56:38.000,87,11083936,12725,0,1743170197,12915.25125722,119.39315868000267,53384.65494528 2025-03-28,13:56:39.000,87,11083911,12565,0,1743170198,12915.641963199996,119.51299388999905,53384.73879072001 2025-03-28,13:56:40.000,87,11083905,12285,0,1743170199,12916.052878109993,119.54823954000312,53384.871546 2025-03-28,13:56:41.000,87,11083865,12765,0,1743170200,12916.537892429995,119.49889563000033,53384.92045584 2025-03-28,13:56:42.000,87,11083911,12325,0,1743170201,12917.036379370002,119.55528867000248,53385.03923688 2025-03-28,13:56:43.000,87,11083924,12805,0,1743170202,12917.575284169994,119.61873084000399,53385.14404368 2025-03-28,13:56:44.000,87,11083911,12445,0,1743170203,12918.188288379992,119.75266430999909,53385.2558376 2025-03-28,13:56:45.000,87,11083927,12765,0,1743170204,12918.787819969999,119.90774516999954,53385.465451200005 2025-03-28,13:56:46.000,87,11083895,12565,0,1743170205,12919.380615249996,120.14036646000022,53385.570258 2025-03-28,13:56:47.000,87,11083927,12605,0,1743170206,12919.845420639998,120.4082333999977,53385.751923120006 2025-03-28,13:56:48.000,87,11083927,12725,0,1743170207,12920.33043496,120.6197073000003,53385.94057536001 2025-03-28,13:56:49.000,87,11083957,12605,0,1743170208,12920.687459389992,120.94396727999992,53386.17115032 2025-03-28,13:56:50.000,87,11083893,12445,0,1743170209,12920.916493930003,121.2259324800034,53386.303905600005 2025-03-28,13:56:51.000,87,11083938,12645,0,1743170210,12921.051220129993,121.44445550999808,53386.49255784001 2025-03-28,13:56:52.000,87,11083890,12405,0,1743170211,12921.084901679998,121.66297854000004,53386.71614568 2025-03-28,13:56:53.000,87,11083946,12885,0,1743170212,12921.064692749998,121.75461722999898,53386.855888080005 2025-03-28,13:56:54.000,87,11083972,12805,0,1743170213,12921.017538579988,121.86740331000328,53386.98864336 2025-03-28,13:56:55.000,87,11083921,12605,0,1743170214,12921.037747509989,122.02248417000374,53387.12139864 2025-03-28,13:56:56.000,87,11083867,12925,0,1743170215,12921.031011199993,122.0929754700046,53387.26812816 2025-03-28,13:56:57.000,87,11083884,12805,0,1743170216,12921.125319539999,122.03658243000245,53387.42184480001 2025-03-28,13:56:58.000,87,11083858,12805,0,1743170217,12921.206155259999,121.93789461000415,53387.56857432001 2025-03-28,13:56:59.000,87,11083965,12685,0,1743170218,12921.32067252999,121.82510852999985,53387.67338112 2025-03-28,13:57:00.000,87,11083982,12565,0,1743170219,12921.54297075999,121.59953636999853,53387.862033360005 2025-03-28,13:57:01.000,87,11083878,12765,0,1743170220,12921.832632090001,121.41625899000064,53387.97382728001 2025-03-28,13:57:02.000,87,11083989,12605,0,1743170221,12922.169447589993,121.26822725999955,53388.06465984 2025-03-28,13:57:03.000,87,11083922,12885,0,1743170222,12922.58709881,121.23298161000275,53388.27427344 2025-03-28,13:57:04.000,87,11083935,12445,0,1743170223,12923.065376819992,121.31757117000234,53388.26029920001 2025-03-28,13:57:05.000,87,11083968,12685,0,1743170224,12923.523445899998,121.37396421000449,53388.44895144 2025-03-28,13:57:06.000,87,11083940,12565,0,1743170225,12923.9276245,121.62068376000389,53388.59568096001 2025-03-28,13:57:07.000,87,11083949,12565,0,1743170226,12924.122977489991,121.87445244000264,53388.76337184001 2025-03-28,13:57:08.000,87,11083950,12685,0,1743170227,12924.291385240002,122.12117199000204,53388.89612712 2025-03-28,13:57:09.000,87,11083910,12565,0,1743170228,12924.412638820002,122.44543197000166,53389.00792104001 2025-03-28,13:57:10.000,87,11083933,12725,0,1743170229,12924.486738229993,122.74149543000385,53389.14067632 2025-03-28,13:57:11.000,87,11083876,13325,0,1743170230,12924.547365019993,123.05870628000412,53389.26644448001 2025-03-28,13:57:12.000,87,11083900,12805,0,1743170231,12924.587782879993,123.29837670000416,53389.39221264001 2025-03-28,13:57:13.000,87,11083973,12645,0,1743170232,12924.527156089993,123.53099799000483,53389.587852000004 2025-03-28,13:57:14.000,87,11083895,12685,0,1743170233,12924.513683470002,123.79181580000295,53389.67169744 2025-03-28,13:57:15.000,87,11083913,12525,0,1743170234,12924.480001919997,123.98919143999956,53389.81143984 2025-03-28,13:57:16.000,87,11083911,12645,0,1743170235,12924.432847750002,124.14427230000001,53389.923233760004 2025-03-28,13:57:17.000,87,11083942,12685,0,1743170236,12924.405902509992,124.27115664000303,53390.06996328 2025-03-28,13:57:18.000,87,11083909,12725,0,1743170237,12924.439584059997,124.2923040300011,53390.13983448 2025-03-28,13:57:19.000,87,11083854,12605,0,1743170238,12924.520419779998,124.28525490000175,53390.279576880006 2025-03-28,13:57:20.000,87,11083930,12445,0,1743170239,12924.695563839989,124.22181273000024,53390.3913708 2025-03-28,13:57:21.000,87,11083909,12645,0,1743170240,12925.04585196,124.15837055999873,53390.55207456 2025-03-28,13:57:22.000,87,11083905,12605,0,1743170241,12925.564547829992,124.02443709000363,53390.663868480005 2025-03-28,13:57:23.000,87,11083924,12805,0,1743170242,12926.11692524999,123.86935623000318,53390.810598000004 2025-03-28,13:57:24.000,87,11083938,12725,0,1743170243,12926.756874699997,123.700177110004,53390.90841768 2025-03-28,13:57:25.000,87,11083881,12965,0,1743170244,12927.410296769995,123.55214538000291,53391.04117296001 2025-03-28,13:57:26.000,87,11083892,12645,0,1743170245,12928.144554559993,123.46755582000333,53391.1948896 2025-03-28,13:57:27.000,87,11083954,12485,0,1743170246,12928.83839448999,123.43231016999925,53391.383541840005 2025-03-28,13:57:28.000,87,11083907,12765,0,1743170247,12929.619806449999,123.41821191000054,53391.63507816 2025-03-28,13:57:29.000,87,11083907,12765,0,1743170248,12930.239546969991,123.48165408000204,53391.79578192 2025-03-28,13:57:30.000,87,11083883,12685,0,1743170249,12930.866023799994,123.46755582000333,53392.01936976 2025-03-28,13:57:31.000,87,11083845,12805,0,1743170250,12931.330829189996,123.62263668000378,53392.22898336 2025-03-28,13:57:32.000,87,11083913,13045,0,1743170251,12931.714798859997,123.78476667000359,53392.50148104001 2025-03-28,13:57:33.000,87,11083944,12965,0,1743170252,12931.856261369998,123.96804405000148,53392.74603024001 2025-03-28,13:57:34.000,87,11083884,12485,0,1743170253,12932.017932809998,124.17951795000408,53392.96961808 2025-03-28,13:57:35.000,87,11083909,12685,0,1743170254,12932.004460189994,124.41918837000412,53393.158270320004 2025-03-28,13:57:36.000,87,11083883,12405,0,1743170255,12931.957306019998,124.58131836000393,53393.38884528001 2025-03-28,13:57:37.000,87,11083878,12685,0,1743170256,12931.930360779988,124.61656401000073,53393.5705104 2025-03-28,13:57:38.000,87,11083870,12405,0,1743170257,12931.856261369998,124.76459574000182,53393.76614976 2025-03-28,13:57:39.000,87,11083863,12605,0,1743170258,12931.741744099993,124.86328356000013,53394.01069896001 2025-03-28,13:57:40.000,87,11083835,12445,0,1743170259,12931.580072659992,124.91262747000292,53394.185376960006 2025-03-28,13:57:41.000,87,11083845,12525,0,1743170260,12931.479028009991,124.89148008000484,53394.3390936 2025-03-28,13:57:42.000,87,11083910,12605,0,1743170261,12931.425137530001,124.84213617000205,53394.45787464 2025-03-28,13:57:43.000,87,11083985,12725,0,1743170262,12931.425137530001,124.70115357000032,53394.653514 2025-03-28,13:57:44.000,87,11083927,12805,0,1743170263,12931.519445869992,124.5883674900033,53394.667488240004 2025-03-28,13:57:45.000,87,11083931,12485,0,1743170264,12931.600281589992,124.42623750000348,53394.82120488 2025-03-28,13:57:46.000,87,11083901,12925,0,1743170265,12931.768689340002,124.32050054999854,53394.87011472 2025-03-28,13:57:47.000,87,11083890,12645,0,1743170266,12931.836052439998,124.15837055999873,53394.91902456 2025-03-28,13:57:48.000,87,11083882,13045,0,1743170267,12931.984251259993,123.98919143999956,53395.072741200005 2025-03-28,13:57:49.000,87,11083876,12525,0,1743170268,12932.17286793999,123.8834544900019,53395.18453512001 2025-03-28,13:57:50.000,87,11083906,12725,0,1743170269,12932.39516616999,123.72837363000144,53395.15658664 2025-03-28,13:57:51.000,87,11083900,12365,0,1743170270,12932.51641974999,123.60853841999779,53395.26838056 2025-03-28,13:57:52.000,87,11083879,12605,0,1743170271,12932.60399178,123.55214538000291,53395.35222600001 2025-03-28,13:57:53.000,87,11083903,12605,0,1743170272,12932.772399529997,123.46050669000397,53395.457032800005 2025-03-28,13:57:54.000,87,11083985,12645,0,1743170273,12932.920598349992,123.45345756000461,53395.56882672001 2025-03-28,13:57:55.000,87,11083896,12725,0,1743170274,12933.068797170003,123.36886799999775,53395.60376232 2025-03-28,13:57:56.000,87,11083959,12965,0,1743170275,12933.196787059998,123.18559061999986,53395.65267216 2025-03-28,13:57:57.000,87,11083919,12845,0,1743170276,12933.297831709999,123.0798536700022,53395.72953048 2025-03-28,13:57:58.000,87,11083905,12605,0,1743170277,12933.43255790999,122.98116585000389,53395.83433728001 2025-03-28,13:57:59.000,87,11083919,12645,0,1743170278,12933.52012994,122.90362542000366,53395.87626 2025-03-28,13:58:00.000,87,11083861,12645,0,1743170279,12933.5605478,122.84018325000216,53396.009015280004 2025-03-28,13:58:01.000,87,11083945,12605,0,1743170280,12933.59422934999,122.76264282000193,53395.98106680001 2025-03-28,13:58:02.000,87,11083935,12525,0,1743170281,12933.587493039995,122.78379021,53396.05792512 2025-03-28,13:58:03.000,87,11083872,12645,0,1743170282,12933.587493039995,122.76969195000129,53396.05792512 2025-03-28,13:58:04.000,87,11083930,12685,0,1743170283,12933.47971208,122.7203480399985,53396.12080920001 2025-03-28,13:58:05.000,87,11083908,12605,0,1743170284,12933.41908529,122.62870934999955,53396.14875768001 2025-03-28,13:58:06.000,87,11083928,12645,0,1743170285,12933.378667429999,122.51592327000253,53396.1557448 2025-03-28,13:58:07.000,87,11083870,12525,0,1743170286,12933.216995989998,122.38198980000016,53396.18369328 2025-03-28,13:58:08.000,87,11083910,12805,0,1743170287,12933.068797170003,122.24805632999778,53396.13478344 2025-03-28,13:58:09.000,87,11083879,12565,0,1743170288,12932.974488829997,122.15641763999884,53396.09286072 2025-03-28,13:58:10.000,87,11083867,13285,0,1743170289,12932.785872150002,122.21985981000034,53396.05093800001 2025-03-28,13:58:11.000,87,11083968,12565,0,1743170290,12932.644409640001,122.19871242000227,53396.009015280004 2025-03-28,13:58:12.000,87,11083893,12365,0,1743170291,12932.47600188999,122.14936850999948,53395.93914408 2025-03-28,13:58:13.000,87,11083942,12645,0,1743170292,12932.52315606,122.1282211200014,53395.90420848001 2025-03-28,13:58:14.000,87,11083944,12365,0,1743170293,12932.51641974999,122.08592633999797,53395.841324400004 2025-03-28,13:58:15.000,87,11083942,12485,0,1743170294,12932.348011999995,122.07182807999925,53395.81337592001 2025-03-28,13:58:16.000,87,11083913,12485,0,1743170295,12932.267176279995,121.94494374000351,53395.694594880006 2025-03-28,13:58:17.000,87,11083915,12605,0,1743170296,12932.15265900999,121.84625591999793,53395.6317108 2025-03-28,13:58:18.000,87,11083935,12525,0,1743170297,12932.17286793999,121.64888028000132,53395.575813840005 2025-03-28,13:58:19.000,87,11083926,12565,0,1743170298,12932.267176279995,121.5360942000043,53395.59677520001 2025-03-28,13:58:20.000,87,11083924,12725,0,1743170299,12932.27391258999,121.40920986000128,53395.5618396 2025-03-28,13:58:21.000,87,11083905,12885,0,1743170300,12932.35474830999,121.27527638999891,53395.54786536001 2025-03-28,13:58:22.000,87,11083943,12885,0,1743170301,12932.33453937999,121.16249031000189,53395.58978808 2025-03-28,13:58:23.000,87,11083898,12525,0,1743170302,12932.368220929995,121.04265509999823,53395.54786536001 2025-03-28,13:58:24.000,87,11083929,12605,0,1743170303,12932.32106676,120.98626206000336,53395.575813840005 2025-03-28,13:58:25.000,87,11083923,12565,0,1743170304,12932.29412151999,120.97216380000464,53395.54786536001 2025-03-28,13:58:26.000,87,11083862,12525,0,1743170305,12932.26043997,120.965114669998,53395.54087824 2025-03-28,13:58:27.000,87,11083867,12685,0,1743170306,12932.118977459999,120.9298690200012,53395.5618396 2025-03-28,13:58:28.000,87,11083887,12605,0,1743170307,12932.051614359989,120.95806553999864,53395.56882672001 2025-03-28,13:58:29.000,87,11083942,12725,0,1743170308,12931.950569709988,120.965114669998,53395.53389112 2025-03-28,13:58:30.000,87,11083888,12525,0,1743170309,12931.741744099993,121.08494988000166,53395.477994160006 2025-03-28,13:58:31.000,87,11083878,12525,0,1743170310,12931.640699449992,121.08494988000166,53395.40113584001 2025-03-28,13:58:32.000,87,11083872,12445,0,1743170311,12931.36451074,121.20478508999804,53395.40113584001 2025-03-28,13:58:33.000,87,11083893,12605,0,1743170312,12931.10179465,121.21183422000468,53395.34523888 2025-03-28,13:58:34.000,87,11083926,12485,0,1743170313,12930.738033909998,121.3246203000017,53395.28235480001 2025-03-28,13:58:35.000,87,11083942,12565,0,1743170314,12930.387745790002,121.35281681999913,53395.22645784 2025-03-28,13:58:36.000,87,11083991,12565,0,1743170315,12930.111557079996,121.36691507999785,53395.20549648 2025-03-28,13:58:37.000,87,11083874,12805,0,1743170316,12929.869049919995,121.38101334000385,53395.15658664 2025-03-28,13:58:38.000,87,11083835,12645,0,1743170317,12929.666960619994,121.37396421000449,53395.0378056 2025-03-28,13:58:39.000,87,11083948,12965,0,1743170318,12929.485080249993,121.27527638999891,53394.91203744 2025-03-28,13:58:40.000,87,11083935,12845,0,1743170319,12929.303199879992,121.24003074000211,53394.807230640006 2025-03-28,13:58:41.000,87,11083957,12445,0,1743170320,12929.155001059997,121.14839205000317,53394.667488240004 2025-03-28,13:58:42.000,87,11083891,12565,0,1743170321,12928.973120689996,121.02150771000015,53394.62556552 2025-03-28,13:58:43.000,87,11083883,12765,0,1743170322,12928.79797662999,120.80298467999819,53394.48582312 2025-03-28,13:58:44.000,87,11083931,12565,0,1743170323,12928.68345936,120.55626512999879,53394.42293904001 2025-03-28,13:58:45.000,87,11083985,12925,0,1743170324,12928.649777809995,120.23905427999853,53394.36704208 2025-03-28,13:58:46.000,87,11083912,12765,0,1743170325,12928.791240319995,119.8795486500021,53394.21332544 2025-03-28,13:58:47.000,87,11083898,13045,0,1743170326,12928.959648069991,119.5341412800044,53394.07358304 2025-03-28,13:58:48.000,87,11083990,12565,0,1743170327,12929.155001059997,119.23807782000222,53393.98973760001 2025-03-28,13:58:49.000,87,11083969,12725,0,1743170328,12929.370562980002,118.92086697000195,53393.968776240006 2025-03-28,13:58:50.000,87,11083857,12805,0,1743170329,12929.559179659998,118.64595089999784,53393.87794368 2025-03-28,13:58:51.000,87,11083877,13205,0,1743170330,12929.76126896,118.44152613000188,53393.75217552001 2025-03-28,13:58:52.000,87,11083951,12645,0,1743170331,12929.87578622999,118.18070832000376,53393.682304320006 2025-03-28,13:58:53.000,87,11083924,12525,0,1743170332,12929.88252254,118.03972572000202,53393.633394480006 2025-03-28,13:58:54.000,87,11083953,12765,0,1743170333,12929.91620408999,117.82120269000006,53393.60544600001 2025-03-28,13:58:55.000,87,11083943,12845,0,1743170334,12929.84210468,117.72251487000176,53393.563523280005 2025-03-28,13:58:56.000,87,11083881,12685,0,1743170335,12929.687169549994,117.64497444000153,53393.43775512001 2025-03-28,13:58:57.000,87,11083910,12445,0,1743170336,12929.559179659998,117.66612182999961,53393.395832400005 2025-03-28,13:58:58.000,87,11084012,12725,0,1743170337,12929.309936190002,117.7154657400024,53393.395832400005 2025-03-28,13:58:59.000,87,11083932,12525,0,1743170338,12928.959648069991,117.70136748000368,53393.31198696 2025-03-28,13:59:00.000,87,11083892,12485,0,1743170339,12928.60262364,117.77185878000455,53393.20718016 2025-03-28,13:59:01.000,87,11083829,12485,0,1743170340,12928.225390279993,117.7154657400024,53393.03948928 2025-03-28,13:59:02.000,87,11083922,12645,0,1743170341,12927.881838469992,117.60972879000474,53392.990579440004 2025-03-28,13:59:03.000,87,11083970,12765,0,1743170342,12927.430505699995,117.46169706000364,53392.822888560004 2025-03-28,13:59:04.000,87,11083983,12525,0,1743170343,12927.140844369998,117.37710750000406,53392.74603024001 2025-03-28,13:59:05.000,87,11083982,12685,0,1743170344,12926.817501489997,117.21497751000425,53392.62026208001 2025-03-28,13:59:06.000,87,11083851,12485,0,1743170345,12926.682775289992,117.10924055999931,53392.58532648 2025-03-28,13:59:07.000,87,11083932,12725,0,1743170346,12926.655830049996,116.91891405000206,53392.389687120005 2025-03-28,13:59:08.000,87,11083876,12645,0,1743170347,12926.709720530002,116.67924363000202,53392.291867440006 2025-03-28,13:59:09.000,87,11083897,12765,0,1743170348,12926.804028869992,116.49596625000413,53392.19404776001 2025-03-28,13:59:10.000,87,11083898,12645,0,1743170349,12927.066744959993,116.39727842999855,53392.0682796 2025-03-28,13:59:11.000,87,11083905,12565,0,1743170350,12927.25536163999,116.31973799999832,53391.99840840001 2025-03-28,13:59:12.000,87,11083906,12685,0,1743170351,12927.450714629995,116.21400105000066,53391.886614480005 2025-03-28,13:59:13.000,87,11083919,12965,0,1743170352,12927.68648548,116.1717062700045,53391.837704640006 2025-03-28,13:59:14.000,87,11083919,12285,0,1743170353,12927.888574780001,116.21400105000066,53391.7538592 2025-03-28,13:59:15.000,87,11083874,12445,0,1743170354,12928.050246220002,116.28449235000153,53391.73289784 2025-03-28,13:59:16.000,87,11083916,12525,0,1743170355,12928.110873010002,116.37613104000047,53391.683988 2025-03-28,13:59:17.000,87,11083916,12685,0,1743170356,12928.265808139993,116.50301538000349,53391.66302664001 2025-03-28,13:59:18.000,87,11083934,12885,0,1743170357,12928.279280759998,116.65104711000458,53391.670013760006 2025-03-28,13:59:19.000,87,11083967,12725,0,1743170358,12928.326434929993,116.84137362000183,53391.60712968 2025-03-28,13:59:20.000,87,11083902,12605,0,1743170359,12928.333171239989,117.09514230000059,53391.64206528001 2025-03-28,13:59:21.000,87,11083914,12525,0,1743170360,12928.292753379988,117.32776359000127,53391.621103920006 2025-03-28,13:59:22.000,87,11083979,12525,0,1743170361,12928.238862899998,117.58153227000003,53391.56520696 2025-03-28,13:59:23.000,87,11083929,12525,0,1743170362,12928.137818249998,117.77185878000455,53391.56520696 2025-03-28,13:59:24.000,87,11083978,12525,0,1743170363,12928.003092049992,117.9974309399986,53391.53725848 2025-03-28,13:59:25.000,87,11083953,12445,0,1743170364,12927.807739060001,118.24415048999799,53391.56520696 2025-03-28,13:59:26.000,87,11083892,12605,0,1743170365,12927.62585869,118.36398570000165,53391.58616832 2025-03-28,13:59:27.000,87,11083917,12605,0,1743170366,12927.44397832,118.58955786000297,53391.52328424001 2025-03-28,13:59:28.000,87,11083903,12725,0,1743170367,12927.289043189994,118.64595089999784,53391.47437440001 2025-03-28,13:59:29.000,87,11083942,12725,0,1743170368,12927.221680089999,118.54726307999954,53391.453413040006 2025-03-28,13:59:30.000,87,11083916,13005,0,1743170369,12927.120635439998,118.4556243900006,53391.41149032 2025-03-28,13:59:31.000,87,11083872,12645,0,1743170370,12926.985909239993,118.39218221999909,53391.41847744 2025-03-28,13:59:32.000,87,11083923,12445,0,1743170371,12926.932018760002,118.20185571000184,53391.32764488001 2025-03-28,13:59:33.000,87,11083948,12805,0,1743170372,12926.905073519993,117.96923442000116,53391.34161912 2025-03-28,13:59:34.000,87,11083941,12885,0,1743170373,12926.878128279997,117.70136748000368,53391.27873504001 2025-03-28,13:59:35.000,87,11084006,12645,0,1743170374,12926.864655659992,117.45464793000428,53391.22283808 2025-03-28,13:59:36.000,87,11083846,12445,0,1743170375,12926.817501489997,117.2572722900004,53391.20886384001 2025-03-28,13:59:37.000,87,11083908,12445,0,1743170376,12926.777083629997,117.08104404000187,53391.1250184 2025-03-28,13:59:38.000,87,11083962,12605,0,1743170377,12926.777083629997,116.96120882999821,53391.08309568 2025-03-28,13:59:39.000,87,11083884,12805,0,1743170378,12926.702984219992,116.85547188000055,53391.06912144001 2025-03-28,13:59:40.000,87,11083880,12525,0,1743170379,12926.588466950001,116.75678406000225,53390.950340400006 2025-03-28,13:59:41.000,87,11083928,12605,0,1743170380,12926.433531819996,116.71448927999882,53390.95732752 2025-03-28,13:59:42.000,87,11083887,12565,0,1743170381,12926.24491514,116.67924363000202,53390.90841768 2025-03-28,13:59:43.000,87,11083873,12365,0,1743170382,12926.069771079994,116.7003910200001,53390.88745632 2025-03-28,13:59:44.000,87,11083957,12605,0,1743170383,12925.968726429994,116.78498057999968,53390.76867528 2025-03-28,13:59:45.000,87,11083914,12805,0,1743170384,12925.665592479992,116.7990788399984,53390.80361088001 2025-03-28,13:59:46.000,87,11083880,12725,0,1743170385,12925.409612700001,116.7990788399984,53390.69880408 2025-03-28,13:59:47.000,87,11083971,12685,0,1743170386,12925.11995136999,116.90481579000334,53390.663868480005 2025-03-28,13:59:48.000,87,11083913,12645,0,1743170387,12924.830290039994,116.95415969999885,53390.545087440005 2025-03-28,13:59:49.000,87,11083956,12805,0,1743170388,12924.587782879993,117.00350361000164,53390.475216240004 2025-03-28,13:59:50.000,87,11083786,12645,0,1743170389,12924.358748339997,117.09514230000059,53390.461242 2025-03-28,13:59:51.000,87,11083822,12605,0,1743170390,12924.102768559991,117.14448621000338,53390.34246096 2025-03-28,13:59:52.000,87,11083979,12525,0,1743170391,12923.88047032999,117.2572722900004,53390.223679919996 2025-03-28,13:59:53.000,87,11083903,12525,0,1743170392,12923.74574413,117.30661620000319,53390.160795840005 2025-03-28,13:59:54.000,87,11083920,12485,0,1743170393,12923.631226859994,117.32071446000191,53390.090924640004 2025-03-28,13:59:55.000,87,11083921,12605,0,1743170394,12923.584072689999,117.36300923999806,53389.95816936 2025-03-28,13:59:56.000,87,11083984,12765,0,1743170395,12923.624490549999,117.48989358000108,53389.825414080005 2025-03-28,13:59:57.000,87,11083893,12685,0,1743170396,12923.65817209999,117.63087618000282,53389.76951712001 2025-03-28,13:59:58.000,87,11083864,12525,0,1743170397,12923.79963460999,117.73661313000048,53389.706633040005 2025-03-28,13:59:59.000,87,11083876,12885,0,1743170398,12923.893942949995,118.01152920000459,53389.53195504001 2025-03-28,14:00:00.000,87,11083952,12565,0,1743170399,12924.062350699991,118.09611876000417,53389.538942160005 2025-03-28,14:00:01.000,87,11083850,12725,0,1743170400,12924.237494759996,118.22300309999991,53389.46208384001 2025-03-28,14:00:02.000,87,11083935,12685,0,1743170401,12924.446320369992,118.22300309999991,53389.39221264001 2025-03-28,14:00:03.000,87,11083890,12525,0,1743170402,12924.587782879993,118.2089048400012,53389.32932856 2025-03-28,14:00:04.000,87,11083886,12605,0,1743170403,12924.762926939999,118.3075926599995,53389.3083672 2025-03-28,14:00:05.000,87,11083866,12685,0,1743170404,12924.92459838,118.2723470100027,53389.29439296001 2025-03-28,14:00:06.000,87,11083936,12565,0,1743170405,12924.991961479995,118.29349440000078,53389.29439296001 2025-03-28,14:00:07.000,87,11083937,12485,0,1743170406,12925.032379339995,118.27939614000206,53389.29439296001 2025-03-28,14:00:08.000,87,11083894,12765,0,1743170407,12925.072797199995,118.19480658000248,53389.25945736 2025-03-28,14:00:09.000,87,11083895,12485,0,1743170408,12925.08626982,118.09611876000417,53389.273431600006 2025-03-28,14:00:10.000,87,11083878,12565,0,1743170409,12925.07953350999,117.98333267999988,53389.1336892 2025-03-28,14:00:11.000,87,11083909,12445,0,1743170410,12925.16710554,117.87054660000285,53389.18958616 2025-03-28,14:00:12.000,87,11083908,12805,0,1743170411,12925.24120494999,117.68022008999833,53389.154650560005 2025-03-28,14:00:13.000,87,11083936,12565,0,1743170412,12925.375931149996,117.5039918399998,53389.154650560005 2025-03-28,14:00:14.000,87,11083925,12485,0,1743170413,12925.497184729997,117.27841967999848,53389.14067632 2025-03-28,14:00:15.000,87,11083878,13005,0,1743170414,12925.652119860002,117.10219142999995,53389.17561192001 2025-03-28,14:00:16.000,87,11083862,12605,0,1743170415,12925.746428199993,116.89071753000462,53389.16163768 2025-03-28,14:00:17.000,87,11083931,12605,0,1743170416,12925.921572259998,116.70744014999946,53389.1336892 2025-03-28,14:00:18.000,87,11083890,12525,0,1743170417,12926.14387049,116.53826103000029,53389.154650560005 2025-03-28,14:00:19.000,87,11083937,12525,0,1743170418,12926.31901454999,116.31973799999832,53389.14766344001 2025-03-28,14:00:20.000,87,11083959,12805,0,1743170419,12926.494158609996,116.16465713999787,53389.09176648 2025-03-28,14:00:21.000,87,11083853,12645,0,1743170420,12926.635621119996,116.0095762800047,53389.084779360004 2025-03-28,14:00:22.000,87,11083923,12885,0,1743170421,12926.696247909997,115.87564281000232,53389.04285664 2025-03-28,14:00:23.000,87,11083972,12445,0,1743170422,12926.783819939992,115.78400412000337,53389.09176648 2025-03-28,14:00:24.000,87,11083989,12565,0,1743170423,12926.898337209997,115.69941456000379,53389.12670208001 2025-03-28,14:00:25.000,87,11083918,12765,0,1743170424,12926.905073519993,115.64302152000164,53389.00093392 2025-03-28,14:00:26.000,87,11083909,13005,0,1743170425,12926.884864589993,115.60777587000484,53388.97997256001 2025-03-28,14:00:27.000,87,11083893,12645,0,1743170426,12926.797292559997,115.66416890999972,53388.96599832 2025-03-28,14:00:28.000,87,11083927,12765,0,1743170427,12926.783819939992,115.7487584699993,53388.96599832 2025-03-28,14:00:29.000,87,11083900,12805,0,1743170428,12926.696247909997,115.74170933999994,53388.8542044 2025-03-28,14:00:30.000,87,11083906,12485,0,1743170429,12926.595203259996,115.86859368000296,53388.882152879996 2025-03-28,14:00:31.000,87,11083858,12645,0,1743170430,12926.54804909,115.94613411000319,53388.917088480004 2025-03-28,14:00:32.000,87,11083885,12645,0,1743170431,12926.42679551,116.108264100003,53388.79830744 2025-03-28,14:00:33.000,87,11083876,12765,0,1743170432,12926.30554193,116.27039409000281,53388.86119152001 2025-03-28,14:00:34.000,87,11083996,12645,0,1743170433,12926.07650738999,116.34088539000368,53388.749397600004 2025-03-28,14:00:35.000,87,11083926,12965,0,1743170434,12925.860945469998,116.3549836500024,53388.75638472 2025-03-28,14:00:36.000,87,11083872,12645,0,1743170435,12925.638647239997,116.38318016999983,53388.63760368 2025-03-28,14:00:37.000,87,11083913,12765,0,1743170436,12925.409612700001,116.4536714700007,53388.67253928001 2025-03-28,14:00:38.000,87,11083856,12685,0,1743170437,12925.26141387999,116.51006451000285,53388.62362944001 2025-03-28,14:00:39.000,87,11083914,13125,0,1743170438,12925.093006129995,116.50301538000349,53388.57471960001 2025-03-28,14:00:40.000,87,11083884,12765,0,1743170439,12924.991961479995,116.49596625000413,53388.55375824001 2025-03-28,14:00:41.000,87,11083903,12645,0,1743170440,12924.870707899994,116.58055581000372,53388.46292568 2025-03-28,14:00:42.000,87,11083965,12445,0,1743170441,12924.843762659999,116.56645754999772,53388.4000416 2025-03-28,14:00:43.000,87,11083897,12645,0,1743170442,12924.796608489989,116.57350668000436,53388.414015840004 2025-03-28,14:00:44.000,87,11083902,12605,0,1743170443,12924.83702634999,116.53121190000093,53388.33715752001 2025-03-28,14:00:45.000,87,11083928,12565,0,1743170444,12924.91786206999,116.48891712000477,53388.30920904001 2025-03-28,14:00:46.000,87,11083923,12565,0,1743170445,12924.971752549995,116.48891712000477,53388.33715752001 2025-03-28,14:00:47.000,87,11084009,12765,0,1743170446,12925.012170409995,116.39727842999855,53388.23933784001 2025-03-28,14:00:48.000,87,11083878,13125,0,1743170447,12925.09974243999,116.31268886999896,53388.23933784001 2025-03-28,14:00:49.000,87,11083904,12765,0,1743170448,12925.173841849995,116.26334496000345,53388.20440224 2025-03-28,14:00:50.000,87,11083867,12645,0,1743170449,12925.281622809991,116.18580453000322,53388.197415120005 2025-03-28,14:00:51.000,87,11083876,12885,0,1743170450,12925.362458529991,116.1435097499998,53388.16247952 2025-03-28,14:00:52.000,87,11083878,12845,0,1743170451,12925.456766869996,116.06596931999957,53388.13453104 2025-03-28,14:00:53.000,87,11083854,12485,0,1743170452,12925.450030560001,115.88974107000104,53388.0856212 2025-03-28,14:00:54.000,87,11083895,12845,0,1743170453,12925.510657350002,115.67121803999908,53388.0856212 2025-03-28,14:00:55.000,87,11083934,12805,0,1743170454,12925.611702000002,115.48794066000119,53388.03671136 2025-03-28,14:00:56.000,87,11083911,12645,0,1743170455,12925.685801409993,115.32581067000137,53388.01575 2025-03-28,14:00:57.000,87,11083884,12685,0,1743170456,12925.712746650002,115.07909112000198,53388.00876288 2025-03-28,14:00:58.000,87,11083964,12685,0,1743170457,12925.699274029997,114.90286287000345,53387.910943200004 2025-03-28,14:00:59.000,87,11083910,13045,0,1743170458,12925.834000229988,114.72663462000492,53387.86902048 2025-03-28,14:01:00.000,87,11084012,12485,0,1743170459,12925.988935359994,114.45876768000016,53387.82011064 2025-03-28,14:01:01.000,87,11083969,12685,0,1743170460,12926.17755203999,114.28253943000163,53387.764213680006 2025-03-28,14:01:02.000,87,11083948,12645,0,1743170461,12926.36616872,113.9935250999988,53387.7712008 2025-03-28,14:01:03.000,87,11083861,12765,0,1743170462,12926.601939569991,113.75385467999877,53387.75722656001 2025-03-28,14:01:04.000,87,11083966,12925,0,1743170463,12926.723193149992,113.59172468999896,53387.7712008 2025-03-28,14:01:05.000,87,11083918,12685,0,1743170464,12926.830974110002,113.37320166000427,53387.78517504001 2025-03-28,14:01:06.000,87,11083896,12605,0,1743170465,12926.925282449993,113.18287514999975,53387.764213680006 2025-03-28,14:01:07.000,87,11083897,12645,0,1743170466,12927.012854479988,113.04894168000465,53387.73626520001 2025-03-28,14:01:08.000,87,11083953,12525,0,1743170467,12926.985909239993,112.91500821000227,53387.68735536001 2025-03-28,14:01:09.000,87,11083934,12965,0,1743170468,12927.012854479988,112.83746778000204,53387.743252320004 2025-03-28,14:01:10.000,87,11083932,12765,0,1743170469,12926.965700309993,112.72468169999775,53387.68036824 2025-03-28,14:01:11.000,87,11083941,12685,0,1743170470,12926.756874699997,112.76697648000118,53387.73626520001 2025-03-28,14:01:12.000,87,11083879,12645,0,1743170471,12926.574994329996,112.81632039000397,53387.66639400001 2025-03-28,14:01:13.000,87,11083970,12685,0,1743170472,12926.271860379995,112.81632039000397,53387.67338112 2025-03-28,14:01:14.000,87,11083901,12645,0,1743170473,12925.908099639993,112.92205734000163,53387.61049704 2025-03-28,14:01:15.000,87,11083896,12725,0,1743170474,12925.436557939996,112.9925486400025,53387.4567804 2025-03-28,14:01:16.000,87,11083883,12405,0,1743170475,12925.012170409995,112.98549951000314,53387.42184480001 2025-03-28,14:01:17.000,87,11083957,12445,0,1743170476,12924.560837639998,113.00664690000121,53387.34498648 2025-03-28,14:01:18.000,87,11083904,12765,0,1743170477,12924.08929594,113.04189254999801,53387.310050880005 2025-03-28,14:01:19.000,87,11083914,12685,0,1743170478,12923.644699479999,112.95730298999842,53387.25415392001 2025-03-28,14:01:20.000,87,11083875,12805,0,1743170479,12923.260729809997,112.85156604000076,53387.1772956 2025-03-28,14:01:21.000,87,11083915,12845,0,1743170480,12922.930650620001,112.71763256999839,53387.05152744 2025-03-28,14:01:22.000,87,11083882,12845,0,1743170481,12922.64098928999,112.4991095400037,53387.00960472 2025-03-28,14:01:23.000,87,11083976,12605,0,1743170482,12922.432163679994,112.21714434000023,53386.78601688 2025-03-28,14:01:24.000,87,11083882,12685,0,1743170483,12922.230074379993,111.92108087999804,53386.758068400006 2025-03-28,14:01:25.000,87,11083937,12685,0,1743170484,12922.129029729993,111.72370524000144,53386.618326 2025-03-28,14:01:26.000,87,11083938,12485,0,1743170485,12922.075139250002,111.4840348200014,53386.52749344 2025-03-28,14:01:27.000,87,11083943,12405,0,1743170486,12922.041457699997,111.29370831000415,53386.4785836 2025-03-28,14:01:28.000,87,11083944,12645,0,1743170487,12921.974094600002,111.11748005999834,53386.37377680001 2025-03-28,14:01:29.000,87,11083928,12965,0,1743170488,12921.866313639992,111.08223441000155,53386.234034400004 2025-03-28,14:01:30.000,87,11083986,12685,0,1743170489,12921.772005300001,110.9905957200026,53386.19211168 2025-03-28,14:01:31.000,87,11083945,12805,0,1743170490,12921.56317968999,110.94830093999917,53386.05935640001 2025-03-28,14:01:32.000,87,11083996,12565,0,1743170491,12921.313936219995,110.94125180999981,53385.97551096 2025-03-28,14:01:33.000,87,11083907,12765,0,1743170492,12920.956911789988,110.9271535500011,53385.919614000006 2025-03-28,14:01:34.000,87,11083888,12645,0,1743170493,12920.579678429996,111.0258413699994,53385.79384584001 2025-03-28,14:01:35.000,87,11083934,12765,0,1743170494,12920.06098255999,111.10338179999962,53385.59820648 2025-03-28,14:01:36.000,87,11083931,12645,0,1743170495,12919.623122409997,111.19502048999857,53385.5003868 2025-03-28,14:01:37.000,87,11083932,12645,0,1743170496,12919.15158071,111.237315270002,53385.416541360006 2025-03-28,14:01:38.000,87,11083987,12605,0,1743170497,12918.713720559994,111.237315270002,53385.33968304001 2025-03-28,14:01:39.000,87,11083915,12645,0,1743170498,12918.174815760001,111.39239613000245,53385.22090200001 2025-03-28,14:01:40.000,87,11083958,12685,0,1743170499,12917.64264726999,111.59682089999842,53385.060198240004 2025-03-28,14:01:41.000,87,11083969,12485,0,1743170500,12917.245204979998,111.66731219999929,53384.9414172 2025-03-28,14:01:42.000,87,11084008,12485,0,1743170501,12916.79387221,111.89993348999997,53384.77372632 2025-03-28,14:01:43.000,87,11083912,12885,0,1743170502,12916.40316622999,111.95632653000212,53384.62000968001 2025-03-28,14:01:44.000,87,11083934,12685,0,1743170503,12916.100032279988,111.94927740000276,53384.43135744001 2025-03-28,14:01:45.000,87,11083944,12765,0,1743170504,12915.870997739992,111.95632653000212,53384.31956352 2025-03-28,14:01:46.000,87,11083966,12805,0,1743170505,12915.641963199996,111.9422282700034,53384.17982112 2025-03-28,14:01:47.000,87,11084005,12685,0,1743170506,12915.48702806999,111.77304915000423,53384.06802720001 2025-03-28,14:01:48.000,87,11083941,12765,0,1743170507,12915.32535662999,111.55452612000227,53383.99116888 2025-03-28,14:01:49.000,87,11083897,12565,0,1743170508,12915.18389411999,111.35715047999838,53383.77456816 2025-03-28,14:01:50.000,87,11083920,12765,0,1743170509,12915.217575669994,111.15272571000241,53383.66277424001 2025-03-28,14:01:51.000,87,11083935,12765,0,1743170510,12915.28493876999,110.9271535500011,53383.49508336001 2025-03-28,14:01:52.000,87,11083872,12645,0,1743170511,12915.44661020999,110.68748313000106,53383.404250800006 2025-03-28,14:01:53.000,87,11083954,12805,0,1743170512,12915.729535229992,110.4337144500023,53383.34835384001 2025-03-28,14:01:54.000,87,11083883,12605,0,1743170513,12915.938360840002,110.25748620000377,53383.27848264001 2025-03-28,14:01:55.000,87,11083957,12925,0,1743170514,12916.133713829993,110.14470011999947,53383.22258568 2025-03-28,14:01:56.000,87,11083957,13005,0,1743170515,12916.302121579989,109.98961925999902,53383.166688720004 2025-03-28,14:01:57.000,87,11083866,12605,0,1743170516,12916.42337515999,109.82044013999985,53383.068869040006 2025-03-28,14:01:58.000,87,11083932,12605,0,1743170517,12916.396429919994,109.78519449000305,53383.068869040006 2025-03-28,14:01:59.000,87,11083864,12845,0,1743170518,12916.228022169998,109.81339101000049,53382.96406224 2025-03-28,14:02:00.000,87,11083968,12765,0,1743170519,12916.073087039993,109.83453839999856,53382.95707512 2025-03-28,14:02:01.000,87,11083974,12645,0,1743170520,12915.844052499997,109.83453839999856,53382.901178160006 2025-03-28,14:02:02.000,87,11083937,12725,0,1743170521,12915.641963199996,109.77814536000369,53382.81733272 2025-03-28,14:02:03.000,87,11083838,12525,0,1743170522,12915.318620319995,109.7640470999977,53382.74746152 2025-03-28,14:02:04.000,87,11083916,12605,0,1743170523,12915.136739949994,109.74994883999898,53382.69156456 2025-03-28,14:02:05.000,87,11083850,12485,0,1743170524,12914.853814929993,109.70060493000346,53382.565796400006 2025-03-28,14:02:06.000,87,11083989,12445,0,1743170525,12914.624780389997,109.7640470999977,53382.52387368 2025-03-28,14:02:07.000,87,11083936,12605,0,1743170526,12914.348591679991,109.82044013999985,53382.46797672001 2025-03-28,14:02:08.000,87,11083935,12645,0,1743170527,12914.07240297,109.70765406000282,53382.3561828 2025-03-28,14:02:09.000,87,11083872,12845,0,1743170528,12913.715378539993,109.64421189000132,53382.22342752001 2025-03-28,14:02:10.000,87,11083910,12765,0,1743170529,12913.392035659992,109.5314258100043,53382.160543440004 2025-03-28,14:02:11.000,87,11083954,12485,0,1743170530,12913.15626481,109.48913103000086,53382.09765936 2025-03-28,14:02:12.000,87,11083933,12525,0,1743170531,12913.0148023,109.42568885999935,53381.98586544001 2025-03-28,14:02:13.000,87,11083913,12525,0,1743170532,12912.839658239995,109.46093451000343,53381.88105864 2025-03-28,14:02:14.000,87,11083910,13005,0,1743170533,12912.718404659994,109.44683625000471,53381.79022608 2025-03-28,14:02:15.000,87,11083935,12485,0,1743170534,12912.624096319989,109.4820819000015,53381.62952232001 2025-03-28,14:02:16.000,87,11083986,12565,0,1743170535,12912.556733219993,109.46093451000343,53381.50375416001 2025-03-28,14:02:17.000,87,11083884,12445,0,1743170536,12912.603887389989,109.49618016000022,53381.4478572 2025-03-28,14:02:18.000,87,11083904,12605,0,1743170537,12912.637568939994,109.52437667999766,53381.36401176001 2025-03-28,14:02:19.000,87,11083898,12685,0,1743170538,12912.698195729994,109.5314258100043,53381.26619208001 2025-03-28,14:02:20.000,87,11083914,12565,0,1743170539,12912.74534989999,109.58076971999981,53381.21029512 2025-03-28,14:02:21.000,87,11083918,12645,0,1743170540,12912.738613589994,109.67945753999811,53381.154398160004 2025-03-28,14:02:22.000,87,11083916,12485,0,1743170541,12912.664514179989,109.77814536000369,53381.11946256 2025-03-28,14:02:23.000,87,11083880,12525,0,1743170542,12912.597151079994,109.92617709000478,53381.07055272 2025-03-28,14:02:24.000,87,11083917,12765,0,1743170543,12912.570205839998,110.17289664000418,53381.01465576 2025-03-28,14:02:25.000,87,11083920,12565,0,1743170544,12912.597151079994,110.39846879999823,53381.04959136001 2025-03-28,14:02:26.000,87,11083955,12645,0,1743170545,12912.523051669988,110.56764792000467,53381.007668640006 2025-03-28,14:02:27.000,87,11083891,12605,0,1743170546,12912.529787979998,110.76502356000128,53381.00068152001 2025-03-28,14:02:28.000,87,11083881,12565,0,1743170547,12912.442215949988,110.87076050999895,53380.97972016001 2025-03-28,14:02:29.000,87,11083882,12525,0,1743170548,12912.374852849993,111.00469398000132,53380.93081032001 2025-03-28,14:02:30.000,87,11083930,12805,0,1743170549,12912.273808199992,111.19502048999857,53380.937797440005 2025-03-28,14:02:31.000,87,11083935,12805,0,1743170550,12912.233390339992,111.37124874000438,53380.95177168 2025-03-28,14:02:32.000,87,11083942,12605,0,1743170551,12912.105400449997,111.5827226399997,53380.79106792001 2025-03-28,14:02:33.000,87,11083859,12485,0,1743170552,12911.97741056,111.81534393000038,53380.79106792001 2025-03-28,14:02:34.000,87,11083898,12405,0,1743170553,12911.82921173999,112.08321086999786,53380.76311944001 2025-03-28,14:02:35.000,87,11083959,12445,0,1743170554,12911.68774922999,112.21714434000023,53380.73517096 2025-03-28,14:02:36.000,87,11083891,12365,0,1743170555,12911.559759339994,112.40747085000476,53380.679274 2025-03-28,14:02:37.000,87,11083908,12525,0,1743170556,12911.344197419989,112.60484649000136,53380.679274 2025-03-28,14:02:38.000,87,11083944,12885,0,1743170557,12911.195998599993,112.86566429999948,53380.64433840001 2025-03-28,14:02:39.000,87,11083921,12925,0,1743170558,12911.041063470002,113.09828559000016,53380.651325520004 2025-03-28,14:02:40.000,87,11083889,12525,0,1743170559,12910.993909299992,113.30975949000276,53380.58844144 2025-03-28,14:02:41.000,87,11083951,12805,0,1743170560,12911.000645610002,113.52828252000472,53380.56748008 2025-03-28,14:02:42.000,87,11083856,12525,0,1743170561,12911.081481330002,113.74680554999941,53380.47664752001 2025-03-28,14:02:43.000,87,11083909,12685,0,1743170562,12911.142108120002,113.97942684000009,53380.44869904 2025-03-28,14:02:44.000,87,11083899,12525,0,1743170563,12911.189262289998,114.21204813000077,53380.37882784001 2025-03-28,14:02:45.000,87,11083885,13005,0,1743170564,12911.222943839988,114.42352203000337,53380.37184072 2025-03-28,14:02:46.000,87,11083905,12605,0,1743170565,12911.344197419989,114.55040636999911,53380.267033920005 2025-03-28,14:02:47.000,87,11083967,12685,0,1743170566,12911.600177199995,114.5997502800019,53380.28100816 2025-03-28,14:02:48.000,87,11083918,12485,0,1743170567,12911.84942066999,114.65614332000405,53380.23908544001 2025-03-28,14:02:49.000,87,11083875,12485,0,1743170568,12912.132345689992,114.80417504999787,53380.25305968 2025-03-28,14:02:50.000,87,11083928,12445,0,1743170569,12912.354643919993,114.85351896000066,53380.21113696001 2025-03-28,14:02:51.000,87,11083920,12645,0,1743170570,12912.651041559999,114.93105939000088,53380.267033920005 2025-03-28,14:02:52.000,87,11083964,12885,0,1743170571,12912.93396658,114.93105939000088,53380.30196952 2025-03-28,14:02:53.000,87,11083927,12645,0,1743170572,12913.129319569991,115.0579437300039,53380.267033920005 2025-03-28,14:02:54.000,87,11083900,12445,0,1743170573,12913.351617799992,115.1566315500022,53380.35087936 2025-03-28,14:02:55.000,87,11083834,12605,0,1743170574,12913.594124959993,115.24122111000179,53380.364853600004 2025-03-28,14:02:56.000,87,11083856,13125,0,1743170575,12913.769269019998,115.27646675999858,53380.41376344 2025-03-28,14:02:57.000,87,11083937,12685,0,1743170576,12913.97135832,115.36105631999817,53380.37184072 2025-03-28,14:02:58.000,87,11083882,12685,0,1743170577,12914.25428334,115.42449848999968,53380.46267328 2025-03-28,14:02:59.000,87,11083964,12685,0,1743170578,12914.436163710001,115.53728457000398,53380.51158312 2025-03-28,14:03:00.000,87,11083939,12445,0,1743170579,12914.618044080002,115.65711978000036,53380.59542856001 2025-03-28,14:03:01.000,87,11083842,12685,0,1743170580,12914.860551239988,115.77695499000401,53380.679274 2025-03-28,14:03:02.000,87,11083883,12565,0,1743170581,12914.880760169988,115.93908498000383,53380.73517096 2025-03-28,14:03:03.000,87,11083875,12845,0,1743170582,12914.948123269998,116.10121497000364,53380.73517096 2025-03-28,14:03:04.000,87,11083986,12685,0,1743170583,12915.035695299994,116.23514843999874,53380.853952 2025-03-28,14:03:05.000,87,11083899,12845,0,1743170584,12915.18389411999,116.3056397399996,53380.91683608 2025-03-28,14:03:06.000,87,11083935,12645,0,1743170585,12915.28493876999,116.39727842999855,53381.01465576 2025-03-28,14:03:07.000,87,11083882,12685,0,1743170586,12915.379247109995,116.39022929999919,53381.007668640006 2025-03-28,14:03:08.000,87,11083903,12765,0,1743170587,12915.47355545,116.36908191000111,53381.07055272 2025-03-28,14:03:09.000,87,11083855,12645,0,1743170588,12915.54765485999,116.36908191000111,53381.1334368 2025-03-28,14:03:10.000,87,11083948,12725,0,1743170589,12915.769953089992,116.3056397399996,53381.203308000004 2025-03-28,14:03:11.000,87,11083909,12685,0,1743170590,12915.924888219997,116.24924670000473,53381.31510192001 2025-03-28,14:03:12.000,87,11083884,12845,0,1743170591,12916.025932869998,116.16465713999787,53381.29414056001 2025-03-28,14:03:13.000,87,11083888,12805,0,1743170592,12916.133713829993,116.17875540000387,53381.31510192001 2025-03-28,14:03:14.000,87,11083924,12685,0,1743170593,12916.167395379998,116.1435097499998,53381.377986 2025-03-28,14:03:15.000,87,11083844,12765,0,1743170594,12916.160659069988,116.15055887999915,53381.4478572 2025-03-28,14:03:16.000,87,11083910,12885,0,1743170595,12916.120241209988,116.16465713999787,53381.47580568 2025-03-28,14:03:17.000,87,11083882,12765,0,1743170596,12916.079823349988,116.21400105000066,53381.489779920004 2025-03-28,14:03:18.000,87,11083827,12645,0,1743170597,12916.039405490003,116.31973799999832,53381.559651120006 2025-03-28,14:03:19.000,87,11083950,12605,0,1743170598,12915.884470359997,116.41137669000454,53381.61554808 2025-03-28,14:03:20.000,87,11083899,12845,0,1743170599,12915.682381059996,116.61580146000051,53381.60157384001 2025-03-28,14:03:21.000,87,11083928,12685,0,1743170600,12915.439873899995,116.89776666000398,53381.5875996 2025-03-28,14:03:22.000,87,11083849,12725,0,1743170601,12915.170421499999,117.11628968999867,53381.58061248001 2025-03-28,14:03:23.000,87,11083890,12605,0,1743170602,12914.900969099988,117.32776359000127,53381.63650944 2025-03-28,14:03:24.000,87,11083952,12765,0,1743170603,12914.644989319997,117.52513922999788,53381.63650944 2025-03-28,14:03:25.000,87,11083864,12805,0,1743170604,12914.422691089996,117.80005530000199,53381.5875996 2025-03-28,14:03:26.000,87,11083933,12605,0,1743170605,12914.240810719995,118.08202049999818,53381.64349656 2025-03-28,14:03:27.000,87,11083936,13005,0,1743170606,12914.06566665999,118.23005222999927,53381.64349656 2025-03-28,14:03:28.000,87,11083934,12645,0,1743170607,12913.98483093999,118.37808396000037,53381.63650944 2025-03-28,14:03:29.000,87,11083978,12765,0,1743170608,12914.01177618,118.51201743000274,53381.66445792 2025-03-28,14:03:30.000,87,11083878,12845,0,1743170609,12914.12629344999,118.69529481000063,53381.61554808 2025-03-28,14:03:31.000,87,11083864,13205,0,1743170610,12914.382273229996,118.84332654000173,53381.59458672 2025-03-28,14:03:32.000,87,11083896,12765,0,1743170611,12914.644989319997,118.99840740000218,53381.657470800004 2025-03-28,14:03:33.000,87,11083879,13005,0,1743170612,12914.981804819989,119.14643913000327,53381.72035488001 2025-03-28,14:03:34.000,87,11083880,12525,0,1743170613,12915.36577448999,119.19578303999879,53381.7622776 2025-03-28,14:03:35.000,87,11083868,12565,0,1743170614,12915.796898330002,119.25217608000094,53381.79721320001 2025-03-28,14:03:36.000,87,11084000,12725,0,1743170615,12916.174131689993,119.32971651000116,53381.846123040006 2025-03-28,14:03:37.000,87,11083819,12645,0,1743170616,12916.578310289995,119.30151999000373,53381.92298136 2025-03-28,14:03:38.000,87,11083876,12485,0,1743170617,12916.975752580001,119.20283216999815,53382.013813920006 2025-03-28,14:03:39.000,87,11083911,12685,0,1743170618,12917.258677600003,119.20988130000478,53382.04874952 2025-03-28,14:03:40.000,87,11083929,12645,0,1743170619,12917.60222940999,119.1111934799992,53382.15355632001 2025-03-28,14:03:41.000,87,11083901,12325,0,1743170620,12917.80431870999,119.1111934799992,53382.29329872 2025-03-28,14:03:42.000,87,11083881,12525,0,1743170621,12918.073771110001,119.09004609000112,53382.34220856001 2025-03-28,14:03:43.000,87,11083963,12725,0,1743170622,12918.302805649997,119.06889870000305,53382.48893808001 2025-03-28,14:03:44.000,87,11083900,12725,0,1743170623,12918.464477089998,119.11824260999856,53382.59374488 2025-03-28,14:03:45.000,87,11083953,12285,0,1743170624,12918.612675909993,118.99840740000218,53382.63566760001 2025-03-28,14:03:46.000,87,11083880,12965,0,1743170625,12918.720456869989,119.06889870000305,53382.79637136 2025-03-28,14:03:47.000,87,11083957,12685,0,1743170626,12918.747402109999,119.09004609000112,53382.90816528 2025-03-28,14:03:48.000,87,11083937,12525,0,1743170627,12918.727193179999,119.18168478000007,53382.9850236 2025-03-28,14:03:49.000,87,11083954,12405,0,1743170628,12918.552049119993,119.3720112900046,53383.08983040001 2025-03-28,14:03:50.000,87,11083930,12965,0,1743170629,12918.343223509997,119.42840432999947,53383.068869040006 2025-03-28,14:03:51.000,87,11083882,12565,0,1743170630,12918.127661589991,119.5059447599997,53383.17367584 2025-03-28,14:03:52.000,87,11083876,12605,0,1743170631,12917.85147288,119.57643606000056,53383.24354704 2025-03-28,14:03:53.000,87,11083931,12925,0,1743170632,12917.60896572,119.73151692000101,53383.30643112001 2025-03-28,14:03:54.000,87,11083894,12725,0,1743170633,12917.393403799993,119.84430299999804,53383.30643112001 2025-03-28,14:03:55.000,87,11083800,12685,0,1743170634,12917.339513319988,119.8161064800006,53383.34136672 2025-03-28,14:03:56.000,87,11083851,12565,0,1743170635,12917.326040699998,119.78790996000316,53383.29245688 2025-03-28,14:03:57.000,87,11083948,12645,0,1743170636,12917.312568079993,119.75266430999909,53383.32040536 2025-03-28,14:03:58.000,87,11083923,12645,0,1743170637,12917.386667489998,119.8161064800006,53383.3693152 2025-03-28,14:03:59.000,87,11083960,12445,0,1743170638,12917.54160261999,119.83020473999932,53383.39027656 2025-03-28,14:04:00.000,87,11083912,13045,0,1743170639,12917.72348298999,119.89364691000083,53383.31341824 2025-03-28,14:04:01.000,87,11083902,12645,0,1743170640,12917.96599014999,119.94299082000362,53383.404250800006 2025-03-28,14:04:02.000,87,11083944,12685,0,1743170641,12918.289333029992,119.99233472999913,53383.41123792 2025-03-28,14:04:03.000,87,11083938,12605,0,1743170642,12918.585730669998,120.04167864000192,53383.39726368001 2025-03-28,14:04:04.000,87,11083959,12485,0,1743170643,12918.976436649995,120.14036646000022,53383.502070480004 2025-03-28,14:04:05.000,87,11084013,12845,0,1743170644,12919.468187279992,120.3729877500009,53383.48110912 2025-03-28,14:04:06.000,87,11083866,12805,0,1743170645,12919.932992669994,120.70429685999989,53383.58591592 2025-03-28,14:04:07.000,87,11083892,12805,0,1743170646,12920.377589129996,121.04265509999823,53383.62783864 2025-03-28,14:04:08.000,87,11083909,12445,0,1743170647,12920.781767729997,121.3880624700032,53383.68373560001 2025-03-28,14:04:09.000,87,11083957,12765,0,1743170648,12921.051220129993,121.70527332000347,53383.84443936 2025-03-28,14:04:10.000,87,11083869,12725,0,1743170649,12921.293727289994,122.12117199000204,53383.9632204 2025-03-28,14:04:11.000,87,11083943,12965,0,1743170650,12921.3678267,122.4383828400023,53384.054052960004 2025-03-28,14:04:12.000,87,11083868,12765,0,1743170651,12921.52276182999,122.65690587000427,53384.1378984 2025-03-28,14:04:13.000,87,11083903,12805,0,1743170652,12921.495816589995,122.81198673000472,53384.31257640001 2025-03-28,14:04:14.000,87,11083877,12685,0,1743170653,12921.50255289999,123.00936237000133,53384.389434720004 2025-03-28,14:04:15.000,87,11083975,12685,0,1743170654,12921.52276182999,123.22788540000329,53384.51520288 2025-03-28,14:04:16.000,87,11083821,12685,0,1743170655,12921.56317968999,123.31952409000223,53384.63398392 2025-03-28,14:04:17.000,87,11083834,12645,0,1743170656,12921.718114819996,123.27018017999944,53384.7318036 2025-03-28,14:04:18.000,87,11083870,12565,0,1743170657,12921.859577329997,123.32657322000159,53384.82263616 2025-03-28,14:04:19.000,87,11083937,12605,0,1743170658,12922.054930320002,123.2772293099988,53384.89949448 2025-03-28,14:04:20.000,87,11083941,12685,0,1743170659,12922.317646409989,123.13624671000434,53385.011288400005 2025-03-28,14:04:21.000,87,11083911,12485,0,1743170660,12922.64098928999,123.03755888999876,53385.15103080001 2025-03-28,14:04:22.000,87,11083885,12805,0,1743170661,12923.011486340001,122.94592019999982,53385.248850480006 2025-03-28,14:04:23.000,87,11083968,12485,0,1743170662,12923.408928629993,122.99526411000261,53385.30474744 2025-03-28,14:04:24.000,87,11083980,12765,0,1743170663,12923.73900781999,123.0305097599994,53385.416541360006 2025-03-28,14:04:25.000,87,11083863,12645,0,1743170664,12924.082559629991,123.01641150000069,53385.52134816 2025-03-28,14:04:26.000,87,11083895,12525,0,1743170665,12924.365484649992,123.02346063000005,53385.751923120006 2025-03-28,14:04:27.000,87,11083915,12605,0,1743170666,12924.756190629989,122.98821498000325,53385.7798716 2025-03-28,14:04:28.000,87,11083916,12605,0,1743170667,12925.093006129995,123.01641150000069,53385.90563976 2025-03-28,14:04:29.000,87,11083919,12725,0,1743170668,12925.382667459991,123.19263974999922,53386.01044656001 2025-03-28,14:04:30.000,87,11083912,12605,0,1743170669,12925.645383549992,123.2913275700048,53386.136214720005 2025-03-28,14:04:31.000,87,11083811,12805,0,1743170670,12925.874418089988,123.55214538000291,53386.29691848001 2025-03-28,14:04:32.000,87,11083971,12645,0,1743170671,12926.19776096999,123.78476667000359,53386.4087124 2025-03-28,14:04:33.000,87,11083978,12645,0,1743170672,12926.40658658,124.21476360000088,53386.61133888001 2025-03-28,14:04:34.000,87,11083942,12925,0,1743170673,12926.588466950001,124.56017096999858,53386.75108128001 2025-03-28,14:04:35.000,87,11083949,12725,0,1743170674,12926.756874699997,125.00426616000186,53386.82095248 2025-03-28,14:04:36.000,87,11083877,12525,0,1743170675,12926.871391970002,125.28623135999806,53387.0026176 2025-03-28,14:04:37.000,87,11083920,12765,0,1743170676,12927.060008649998,125.54704917000345,53387.21223120001 2025-03-28,14:04:38.000,87,11083870,12645,0,1743170677,12927.174525919989,125.77967046000413,53387.28908952 2025-03-28,14:04:39.000,87,11083956,12685,0,1743170678,12927.38335153,126.00524261999817,53387.44979328001 2025-03-28,14:04:40.000,87,11083963,12885,0,1743170679,12927.59891344999,126.11802870000247,53387.60350992 2025-03-28,14:04:41.000,87,11083831,12485,0,1743170680,12927.848156920001,126.25196217000484,53387.72229096 2025-03-28,14:04:42.000,87,11083884,12765,0,1743170681,12928.238862899998,126.3295025999978,53387.95985304 2025-03-28,14:04:43.000,87,11083856,12445,0,1743170682,12928.57567839999,126.31540433999908,53388.05068560001 2025-03-28,14:04:44.000,87,11083924,12805,0,1743170683,12929.047220100001,126.30130608000036,53388.2253636 2025-03-28,14:04:45.000,87,11083986,12845,0,1743170684,12929.518761799998,126.36474825000187,53388.42799008001 2025-03-28,14:04:46.000,87,11083915,12645,0,1743170685,12929.97683087999,126.3295025999978,53388.61664232 2025-03-28,14:04:47.000,87,11083898,12445,0,1743170686,12930.508999370002,126.31540433999908,53388.80529456 2025-03-28,14:04:48.000,87,11083874,12605,0,1743170687,12931.08158572,126.28720782000164,53388.94503696 2025-03-28,14:04:49.000,87,11083877,12685,0,1743170688,12931.701326239992,126.2590113000042,53389.18259904 2025-03-28,14:04:50.000,87,11083880,12725,0,1743170689,12932.246967349995,126.30130608000036,53389.32932856 2025-03-28,14:04:51.000,87,11083884,12605,0,1743170690,12932.758926909992,126.2590113000042,53389.51099368001 2025-03-28,14:04:52.000,87,11083945,12485,0,1743170691,12933.270886469989,126.30130608000036,53389.8324012 2025-03-28,14:04:53.000,87,11083881,12965,0,1743170692,12933.789582339996,126.20966739000141,53390.02105344 2025-03-28,14:04:54.000,87,11083899,12605,0,1743170693,12934.234178799998,126.21671652000077,53390.258615520004 2025-03-28,14:04:55.000,87,11083957,12765,0,1743170694,12934.73940205,126.16737260999798,53390.51713896001 2025-03-28,14:04:56.000,87,11083946,12605,0,1743170695,12935.062744930001,126.23081477999949,53390.69880408 2025-03-28,14:04:57.000,87,11083889,12765,0,1743170696,12935.520814009993,126.23786390999885,53390.97130176001 2025-03-28,14:04:58.000,87,11083891,12645,0,1743170697,12935.87110212999,126.23786390999885,53391.15296688 2025-03-28,14:04:59.000,87,11083916,12685,0,1743170698,12936.24159918,126.21671652000077,53391.39052896 2025-03-28,14:05:00.000,87,11083860,12765,0,1743170699,12936.618832539993,126.17442174000462,53391.66302664001 2025-03-28,14:05:01.000,87,11083881,12725,0,1743170700,12936.881548629994,126.23081477999949,53391.90757584001 2025-03-28,14:05:02.000,87,11083963,12805,0,1743170701,12937.184682579995,126.20261826000205,53392.18706064 2025-03-28,14:05:03.000,87,11083929,13005,0,1743170702,12937.474343909991,126.1955691300027,53392.36173864001 2025-03-28,14:05:04.000,87,11083925,12845,0,1743170703,12937.716851069992,126.2590113000042,53392.63423632 2025-03-28,14:05:05.000,87,11083884,12685,0,1743170704,12937.932412989998,126.23786390999885,53392.81590144001 2025-03-28,14:05:06.000,87,11083942,12765,0,1743170705,12938.100820739994,126.34360086000379,53393.05346352001 2025-03-28,14:05:07.000,87,11083829,12765,0,1743170706,12938.235546939999,126.48458345999825,53393.29102560001 2025-03-28,14:05:08.000,87,11083856,12685,0,1743170707,12938.383745759995,126.59736954000255,53393.493652080004 2025-03-28,14:05:09.000,87,11083937,12565,0,1743170708,12938.545417199995,126.75949953000236,53393.6403816 2025-03-28,14:05:10.000,87,11083922,12605,0,1743170709,12938.632989229991,126.92867865000153,53393.849995200006 2025-03-28,14:05:11.000,87,11083845,12845,0,1743170710,12938.767715429996,127.12605428999814,53393.996724720004 2025-03-28,14:05:12.000,87,11083890,12805,0,1743170711,12938.882232700002,127.25293863000115,53394.15044136 2025-03-28,14:05:13.000,87,11083978,12765,0,1743170712,12939.064113070002,127.33047906000138,53394.4089648 2025-03-28,14:05:14.000,87,11083903,12685,0,1743170713,12939.320092849994,127.36572470999818,53394.52774584 2025-03-28,14:05:15.000,87,11083937,12525,0,1743170714,12939.60975417999,127.3445773200001,53394.70242384 2025-03-28,14:05:16.000,87,11083920,12645,0,1743170715,12939.946569679996,127.29523341000458,53394.807230640006 2025-03-28,14:05:17.000,87,11083949,13005,0,1743170716,12940.344011970003,127.33047906000138,53395.07972832 2025-03-28,14:05:18.000,87,11083836,12845,0,1743170717,12940.701036399994,127.3093316700033,53395.21248360001 2025-03-28,14:05:19.000,87,11083931,12365,0,1743170718,12941.179314410001,127.21769298000436,53395.46401992 2025-03-28,14:05:20.000,87,11083900,12765,0,1743170719,12941.576756699993,127.10490690000006,53395.5618396 2025-03-28,14:05:21.000,87,11083923,12925,0,1743170720,12942.001144229995,126.9991699500024,53395.7714532 2025-03-28,14:05:22.000,87,11083914,12605,0,1743170721,12942.324487109996,126.85818735000066,53395.9461312 2025-03-28,14:05:23.000,87,11083918,12605,0,1743170722,12942.580466890002,126.72425387999829,53396.19068040001 2025-03-28,14:05:24.000,87,11083903,12605,0,1743170723,12942.870128219998,126.56917301999783,53396.40728112001 2025-03-28,14:05:25.000,87,11083893,12805,0,1743170724,12943.092426449999,126.49163259000488,53396.56099776 2025-03-28,14:05:26.000,87,11083858,12525,0,1743170725,12943.30798836999,126.34360086000379,53396.798559840005 2025-03-28,14:05:27.000,87,11083902,12765,0,1743170726,12943.624594939996,126.27310956000292,53396.97323784 2025-03-28,14:05:28.000,87,11083880,12285,0,1743170727,12943.867102099997,126.02639001000352,53397.133941600005 2025-03-28,14:05:29.000,87,11083900,12805,0,1743170728,12944.190444979999,125.81491611000092,53397.301632480005 2025-03-28,14:05:30.000,87,11083887,12725,0,1743170729,12944.42621582999,125.51885264999873,53397.49727184 2025-03-28,14:05:31.000,87,11083914,12805,0,1743170730,12944.641777749996,125.25098571000126,53397.62304 2025-03-28,14:05:32.000,87,11083988,12445,0,1743170731,12944.837130740001,125.0324626799993,53397.79073088 2025-03-28,14:05:33.000,87,11083933,12645,0,1743170732,12945.113319449993,124.79279225999926,53397.9374604 2025-03-28,14:05:34.000,87,11083923,12485,0,1743170733,12945.328881369998,124.5390235800005,53398.04925432 2025-03-28,14:05:35.000,87,11083902,12285,0,1743170734,12945.5511796,124.25705838000431,53398.25188080001 2025-03-28,14:05:36.000,87,11083857,12605,0,1743170735,12945.65222425,124.02443709000363,53398.32873912001 2025-03-28,14:05:37.000,87,11083887,12845,0,1743170736,12945.84757723999,123.76361927999824,53398.51040424 2025-03-28,14:05:38.000,87,11083971,13005,0,1743170737,12945.982303439996,123.55214538000291,53398.58027544 2025-03-28,14:05:39.000,87,11083986,12685,0,1743170738,12946.103557019997,123.40411365000182,53398.72001784 2025-03-28,14:05:40.000,87,11083915,12445,0,1743170739,12946.103557019997,123.26313105000008,53398.81783752 2025-03-28,14:05:41.000,87,11083858,12405,0,1743170740,12946.184392739997,123.16444323000178,53398.94360568 2025-03-28,14:05:42.000,87,11083918,12805,0,1743170741,12946.265228459997,123.09395193000091,53399.048412480006 2025-03-28,14:05:43.000,87,11083941,12885,0,1743170742,12946.339327870002,123.02346063000005,53399.195142000004 2025-03-28,14:05:44.000,87,11083862,13045,0,1743170743,12946.352800489993,122.9670675899979,53399.16719352001 2025-03-28,14:05:45.000,87,11083927,12685,0,1743170744,12946.305646319997,122.95296932999918,53399.25103896 2025-03-28,14:05:46.000,87,11083808,12565,0,1743170745,12946.278701080002,122.91772368000238,53399.36982 2025-03-28,14:05:47.000,87,11083913,12565,0,1743170746,12946.258492150002,122.84723238000151,53399.481613920005 2025-03-28,14:05:48.000,87,11083940,12725,0,1743170747,12946.312382629992,122.7203480399985,53399.51654952 2025-03-28,14:05:49.000,87,11083940,12485,0,1743170748,12946.312382629992,122.60051283000212,53399.52353664001 2025-03-28,14:05:50.000,87,11083880,12805,0,1743170749,12946.211337979992,122.46657935999974,53399.58642072 2025-03-28,14:05:51.000,87,11083942,12845,0,1743170750,12946.170920119992,122.30444936999993,53399.60738208 2025-03-28,14:05:52.000,87,11083904,12565,0,1743170751,12946.110293329992,122.10707373000332,53399.73315024 2025-03-28,14:05:53.000,87,11083892,12925,0,1743170752,12946.157447500002,121.85330505000456,53399.7541116 2025-03-28,14:05:54.000,87,11083954,12765,0,1743170753,12946.110293329992,121.68412592999812,53399.84494416 2025-03-28,14:05:55.000,87,11083861,12645,0,1743170754,12946.096820710001,121.49379942000087,53399.83795704001 2025-03-28,14:05:56.000,87,11083863,12605,0,1743170755,12946.083348089996,121.33871856000042,53399.865905520004 2025-03-28,14:05:57.000,87,11083938,13165,0,1743170756,12946.083348089996,121.31757117000234,53399.935776720005 2025-03-28,14:05:58.000,87,11083979,12445,0,1743170757,12945.995776060001,121.26117813000019,53399.90084112 2025-03-28,14:05:59.000,87,11083899,12725,0,1743170758,12945.901467719996,121.16249031000189,53399.95673808001 2025-03-28,14:06:00.000,87,11083912,12445,0,1743170759,12945.679169489995,121.12019552999845,53399.90782824001 2025-03-28,14:06:01.000,87,11083851,12605,0,1743170760,12945.443398639989,121.08494988000166,53399.87987976001 2025-03-28,14:06:02.000,87,11083873,12565,0,1743170761,12945.248045649998,121.01445858000079,53399.886866880006 2025-03-28,14:06:03.000,87,11083940,12605,0,1743170762,12944.924702769997,120.95806553999864,53399.886866880006 2025-03-28,14:06:04.000,87,11083939,12565,0,1743170763,12944.58788726999,120.90167250000377,53399.83795704001 2025-03-28,14:06:05.000,87,11083927,12605,0,1743170764,12944.251071769999,120.68314947000181,53399.79603432 2025-03-28,14:06:06.000,87,11083863,12405,0,1743170765,12944.015300919993,120.5844616500035,53399.74013736001 2025-03-28,14:06:07.000,87,11083913,12965,0,1743170766,12943.732375899992,120.55626512999879,53399.70520176 2025-03-28,14:06:08.000,87,11083928,12845,0,1743170767,12943.523550289996,120.38003688000026,53399.60738208 2025-03-28,14:06:09.000,87,11083914,12885,0,1743170768,12943.23388896,120.28134906000196,53399.59340784001 2025-03-28,14:06:10.000,87,11083886,12645,0,1743170769,12942.944227629989,120.16856297999766,53399.495588159996 2025-03-28,14:06:11.000,87,11083916,12605,0,1743170770,12942.789292499998,120.03462951000256,53399.37680712001 2025-03-28,14:06:12.000,87,11083902,12965,0,1743170771,12942.580466890002,119.87249952000275,53399.28597456001 2025-03-28,14:06:13.000,87,11083921,12925,0,1743170772,12942.358168660001,119.70332040000358,53399.16719352001 2025-03-28,14:06:14.000,87,11083892,12565,0,1743170773,12942.18976090999,119.48479737000162,53399.08334808 2025-03-28,14:06:15.000,87,11083861,12605,0,1743170774,12941.94725374999,119.23102869000286,53398.94360568 2025-03-28,14:06:16.000,87,11083993,12805,0,1743170775,12941.671065039998,118.99840740000218,53398.824824639996 2025-03-28,14:06:17.000,87,11083908,12845,0,1743170776,12941.394876329992,118.79398262999894,53398.67809512 2025-03-28,14:06:18.000,87,11083969,12725,0,1743170777,12941.11868762,118.58955786000297,53398.56630120001 2025-03-28,14:06:19.000,87,11083890,12605,0,1743170778,12940.82902628999,118.36398570000165,53398.44053304 2025-03-28,14:06:20.000,87,11083968,12885,0,1743170779,12940.505683409989,118.11021702000289,53398.27284216 2025-03-28,14:06:21.000,87,11083903,12645,0,1743170780,12940.155395289992,117.88464486000157,53398.18200960001 2025-03-28,14:06:22.000,87,11083903,12845,0,1743170781,12939.764689309995,117.65907270000025,53398.021305840004 2025-03-28,14:06:23.000,87,11083988,12845,0,1743170782,12939.40766487999,117.49694271000044,53397.86060208 2025-03-28,14:06:24.000,87,11083904,12525,0,1743170783,12939.050640449997,117.1585844700021,53397.74880816001 2025-03-28,14:06:25.000,87,11083958,12605,0,1743170784,12938.727297569996,116.8131771000044,53397.52522032 2025-03-28,14:06:26.000,87,11083874,12445,0,1743170785,12938.403954689995,116.57350668000436,53397.350542320004 2025-03-28,14:06:27.000,87,11083951,12645,0,1743170786,12938.060402879993,116.28449235000153,53397.22477416001 2025-03-28,14:06:28.000,87,11083900,12805,0,1743170787,12937.743796310002,116.00252714999806,53397.02913480001 2025-03-28,14:06:29.000,87,11083919,12605,0,1743170788,12937.37329925999,115.63597239000228,53396.90336664 2025-03-28,14:06:30.000,87,11083930,12805,0,1743170789,12937.09711055,115.2553193700005,53396.74266288001 2025-03-28,14:06:31.000,87,11083947,12645,0,1743170790,12936.854603389998,114.8112241800045,53396.533049280006 2025-03-28,14:06:32.000,87,11083922,12765,0,1743170791,12936.591887299997,114.36712899000122,53396.37933264 2025-03-28,14:06:33.000,87,11083920,12525,0,1743170792,12936.369589069996,113.91598466999858,53396.197667520006 2025-03-28,14:06:34.000,87,11083950,12525,0,1743170793,12936.1203456,113.55647904000216,53396.11382208 2025-03-28,14:06:35.000,87,11083897,12805,0,1743170794,12935.81047533999,113.27451383999869,53395.91818272 2025-03-28,14:06:36.000,87,11083893,12565,0,1743170795,12935.500605079993,113.01369603000057,53395.75049184 2025-03-28,14:06:37.000,87,11083878,12645,0,1743170796,12935.163789580001,112.8445169100014,53395.55485248 2025-03-28,14:06:38.000,87,11083901,12605,0,1743170797,12934.685511569995,112.73877996000374,53395.36620024 2025-03-28,14:06:39.000,87,11083905,12605,0,1743170798,12934.267860350003,112.59074823000265,53395.142612400006 2025-03-28,14:06:40.000,87,11083890,12605,0,1743170799,12933.749164479996,112.52025693000178,53394.94697304001 2025-03-28,14:06:41.000,87,11083865,12525,0,1743170800,12933.216995989998,112.52025693000178,53394.70941096001 2025-03-28,14:06:42.000,87,11083920,12405,0,1743170801,12932.671354879996,112.59074823000265,53394.55569432 2025-03-28,14:06:43.000,87,11083888,12925,0,1743170802,12932.166131629994,112.60484649000136,53394.31813224 2025-03-28,14:06:44.000,87,11083962,12445,0,1743170803,12931.607017900002,112.5343551900005,53394.115505760004 2025-03-28,14:06:45.000,87,11083913,12445,0,1743170804,12931.169157749995,112.44976563000091,53393.87794368 2025-03-28,14:06:46.000,87,11083943,12765,0,1743170805,12930.744770219993,112.41451998000412,53393.65435584001 2025-03-28,14:06:47.000,87,11083841,12645,0,1743170806,12930.414691029997,112.35812694000197,53393.47269072 2025-03-28,14:06:48.000,87,11083887,12565,0,1743170807,12930.138502319991,112.2523899900043,53393.24211576 2025-03-28,14:06:49.000,87,11083918,12445,0,1743170808,12929.970094569995,112.08321086999786,53392.99756656 2025-03-28,14:06:50.000,87,11083898,12645,0,1743170809,12929.828632059995,111.90698261999933,53392.86481128001 2025-03-28,14:06:51.000,87,11083863,12445,0,1743170810,12929.619806449999,111.695508720004,53392.627249200006 2025-03-28,14:06:52.000,87,11083872,12925,0,1743170811,12929.458135009998,111.42764177999925,53392.38270000001 2025-03-28,14:06:53.000,87,11083904,12445,0,1743170812,12929.343617739993,111.20911875000456,53392.221996240005 2025-03-28,14:06:54.000,87,11083889,12685,0,1743170813,12929.235836779997,110.87076050999895,53391.984434160004 2025-03-28,14:06:55.000,87,11083901,12685,0,1743170814,12929.128055820001,110.60289357000147,53391.80276904 2025-03-28,14:06:56.000,87,11083929,13005,0,1743170815,12928.89902127999,110.25748620000377,53391.61411680001 2025-03-28,14:06:57.000,87,11083867,12725,0,1743170816,12928.669986739995,110.06715968999924,53391.42546456001 2025-03-28,14:06:58.000,87,11083897,12925,0,1743170817,12928.414006959989,109.83453839999856,53391.30668352001 2025-03-28,14:06:59.000,87,11083879,12645,0,1743170818,12928.151290870002,109.63716276000196,53391.166941120006 2025-03-28,14:07:00.000,87,11083869,12685,0,1743170819,12927.949201570002,109.52437667999766,53391.06213432 2025-03-28,14:07:01.000,87,11083895,12725,0,1743170820,12927.632594999995,109.46093451000343,53390.810598000004 2025-03-28,14:07:02.000,87,11083894,12605,0,1743170821,12927.302515809999,109.33405017000041,53390.6009844 2025-03-28,14:07:03.000,87,11083894,12645,0,1743170822,12926.857919349997,109.27765712999826,53390.475216240004 2025-03-28,14:07:04.000,87,11083871,12725,0,1743170823,12926.413322889995,109.25650974000018,53390.258615520004 2025-03-28,14:07:05.000,87,11083893,12525,0,1743170824,12925.955253809989,109.20716583000467,53390.090924640004 2025-03-28,14:07:06.000,87,11083865,12565,0,1743170825,12925.483712109992,109.20716583000467,53389.86034968 2025-03-28,14:07:07.000,87,11083850,12765,0,1743170826,12925.133423989995,109.1719201800006,53389.720607279996 2025-03-28,14:07:08.000,87,11083907,12685,0,1743170827,12924.796608489989,109.16487105000124,53389.53195504001 2025-03-28,14:07:09.000,87,11083886,12685,0,1743170828,12924.533892400003,109.17896930999996,53389.35727704 2025-03-28,14:07:10.000,87,11083882,12645,0,1743170829,12924.331803100002,109.15782192000188,53389.1686248 2025-03-28,14:07:11.000,87,11083872,12765,0,1743170830,12924.203813209991,109.20716583000467,53389.02189528 2025-03-28,14:07:12.000,87,11083921,12725,0,1743170831,12924.082559629991,109.26355886999954,53388.8542044 2025-03-28,14:07:13.000,87,11083898,12845,0,1743170832,12924.06908701,109.34109929999977,53388.67253928001 2025-03-28,14:07:14.000,87,11083855,12645,0,1743170833,12924.02866915,109.36929582000448,53388.49087416 2025-03-28,14:07:15.000,87,11083908,12445,0,1743170834,12923.98151497999,109.35519755999849,53388.35811888001 2025-03-28,14:07:16.000,87,11083879,12565,0,1743170835,12924.136450109996,109.31290278000233,53388.211389359996 2025-03-28,14:07:17.000,87,11083851,12925,0,1743170836,12924.122977489991,109.43273798999871,53388.029724240005 2025-03-28,14:07:18.000,87,11083852,12485,0,1743170837,12924.149922730001,109.49618016000022,53387.862033360005 2025-03-28,14:07:19.000,87,11083883,12685,0,1743170838,12924.197076899996,109.53847494000365,53387.77818792 2025-03-28,14:07:20.000,87,11083918,12565,0,1743170839,12924.217285829996,109.58076971999981,53387.6314584 2025-03-28,14:07:21.000,87,11083902,12565,0,1743170840,12924.244231069992,109.60896624000452,53387.40088344001 2025-03-28,14:07:22.000,87,11083877,12485,0,1743170841,12924.345275719992,109.7288014500009,53387.39389632 2025-03-28,14:07:23.000,87,11083896,12765,0,1743170842,12924.250967380001,109.77109623000433,53387.2471668 2025-03-28,14:07:24.000,87,11083872,12405,0,1743170843,12924.237494759996,109.79224362000241,53387.12139864 2025-03-28,14:07:25.000,87,11083872,12605,0,1743170844,12924.271176310001,109.8274892699992,53387.03056608 2025-03-28,14:07:26.000,87,11083964,12445,0,1743170845,12924.311594170002,109.9402753500035,53386.94672064001 2025-03-28,14:07:27.000,87,11083851,12605,0,1743170846,12924.352012030002,110.0742088199986,53386.81396536 2025-03-28,14:07:28.000,87,11083921,12485,0,1743170847,12924.426111439992,110.23633880999841,53386.737107040004 2025-03-28,14:07:29.000,87,11083880,12925,0,1743170848,12924.473265610002,110.38437053999951,53386.6532616 2025-03-28,14:07:30.000,87,11083895,12685,0,1743170849,12924.574310259988,110.51125488000253,53386.59736464 2025-03-28,14:07:31.000,87,11083877,12645,0,1743170850,12924.729245389994,110.67338487000234,53386.57640328 2025-03-28,14:07:32.000,87,11083876,12885,0,1743170851,12924.911125759994,110.77207269000064,53386.46460936001 2025-03-28,14:07:33.000,87,11083878,12805,0,1743170852,12925.16036922999,110.90600616000302,53386.422686640006 2025-03-28,14:07:34.000,87,11083928,12805,0,1743170853,12925.274886499996,111.16682397000113,53386.43666088 2025-03-28,14:07:35.000,87,11083872,12445,0,1743170854,12925.416349009996,111.39239613000245,53386.41569952001 2025-03-28,14:07:36.000,87,11083954,12445,0,1743170855,12925.551075210002,111.47698569000204,53386.35980256 2025-03-28,14:07:37.000,87,11083935,12645,0,1743170856,12925.712746650002,111.57567351000034,53386.28294424 2025-03-28,14:07:38.000,87,11083920,12805,0,1743170857,12925.881154399998,111.61796829000377,53386.31089272 2025-03-28,14:07:39.000,87,11083886,12725,0,1743170858,12925.988935359994,111.61091916000441,53386.26198288 2025-03-28,14:07:40.000,87,11083905,12725,0,1743170859,12926.103452629999,111.64616481000121,53386.27595712001 2025-03-28,14:07:41.000,87,11083826,12645,0,1743170860,12926.285333,111.60387002999778,53386.254995760006 2025-03-28,14:07:42.000,87,11083910,12845,0,1743170861,12926.514367539996,111.61091916000441,53386.31089272 2025-03-28,14:07:43.000,87,11083897,12765,0,1743170862,12926.608675880001,111.59682089999842,53386.303905600005 2025-03-28,14:07:44.000,87,11083886,12645,0,1743170863,12926.676038979997,111.63911568000185,53386.28993136 2025-03-28,14:07:45.000,87,11083837,12645,0,1743170864,12926.756874699997,111.68845959000464,53386.31787984 2025-03-28,14:07:46.000,87,11083853,12725,0,1743170865,12926.797292559997,111.76600002000487,53386.26897 2025-03-28,14:07:47.000,87,11083875,12805,0,1743170866,12926.723193149992,111.94927740000276,53386.34582832001 2025-03-28,14:07:48.000,87,11083908,12365,0,1743170867,12926.662566359992,112.10435826000321,53386.37377680001 2025-03-28,14:07:49.000,87,11083912,12645,0,1743170868,12926.601939569991,112.25943912000366,53386.34582832001 2025-03-28,14:07:50.000,87,11083898,12845,0,1743170869,12926.54804909,112.36517607000133,53386.38775104 2025-03-28,14:07:51.000,87,11083907,12485,0,1743170870,12926.494158609996,112.62599387999944,53386.38775104 2025-03-28,14:07:52.000,87,11083874,12405,0,1743170871,12926.40658658,112.83746778000204,53386.41569952001 2025-03-28,14:07:53.000,87,11083888,12605,0,1743170872,12926.352696099995,113.04189254999801,53386.45762224 2025-03-28,14:07:54.000,87,11083891,12645,0,1743170873,12926.352696099995,113.17582602000039,53386.45063512 2025-03-28,14:07:55.000,87,11083941,12965,0,1743170874,12926.36616872,113.51418425999873,53386.471596480005 2025-03-28,14:07:56.000,87,11083908,12805,0,1743170875,12926.453740749996,113.71860903000197,53386.49255784001 2025-03-28,14:07:57.000,87,11083939,12765,0,1743170876,12926.46721337,113.90893553999922,53386.569416160004 2025-03-28,14:07:58.000,87,11083970,12645,0,1743170877,12926.601939569991,114.1415568299999,53386.590377520006 2025-03-28,14:07:59.000,87,11083916,12765,0,1743170878,12926.777083629997,114.3530307300025,53386.64627448 2025-03-28,14:08:00.000,87,11083926,12525,0,1743170879,12926.891600900002,114.47991506999824,53386.639287360005 2025-03-28,14:08:01.000,87,11083889,12845,0,1743170880,12927.174525919989,114.54335723999975,53386.688197200005 2025-03-28,14:08:02.000,87,11083943,12805,0,1743170881,12927.45745093999,114.72663462000492,53386.74409416 2025-03-28,14:08:03.000,87,11083894,12725,0,1743170882,12927.774057509996,114.78302765999979,53386.81396536 2025-03-28,14:08:04.000,87,11083907,12365,0,1743170883,12928.083927769992,114.88171547999809,53386.82793960001 2025-03-28,14:08:05.000,87,11083906,12765,0,1743170884,12928.286017069993,114.9451576499996,53386.98165624 2025-03-28,14:08:06.000,87,11083808,12645,0,1743170885,12928.47463374999,115.07204199000262,53387.03056608 2025-03-28,14:08:07.000,87,11083902,12685,0,1743170886,12928.66325043,115.17777894000028,53387.22620544 2025-03-28,14:08:08.000,87,11083940,12565,0,1743170887,12928.81818555999,115.27646675999858,53387.29607664 2025-03-28,14:08:09.000,87,11083895,12645,0,1743170888,12929.013538549996,115.3046632800033,53387.407870560004 2025-03-28,14:08:10.000,87,11083901,12645,0,1743170889,12929.114583199997,115.38925284000288,53387.477741760005 2025-03-28,14:08:11.000,87,11083839,12565,0,1743170890,12929.202155229992,115.41744936000032,53387.58953568001 2025-03-28,14:08:12.000,87,11083983,12405,0,1743170891,12929.276254639997,115.49498979000055,53387.72927808 2025-03-28,14:08:13.000,87,11083938,12445,0,1743170892,12929.370562980002,115.54433370000334,53387.75023944 2025-03-28,14:08:14.000,87,11083867,12565,0,1743170893,12929.276254639997,115.57957935000013,53387.86902048 2025-03-28,14:08:15.000,87,11083945,12685,0,1743170894,12929.256045709997,115.69236543000443,53387.93889168 2025-03-28,14:08:16.000,87,11083920,12805,0,1743170895,12929.269518330002,115.78400412000337,53388.043698479996 2025-03-28,14:08:17.000,87,11083921,12605,0,1743170896,12929.235836779997,115.8615445500036,53388.12055680001 2025-03-28,14:08:18.000,87,11083869,12365,0,1743170897,12929.303199879992,115.91793758999847,53388.23933784001 2025-03-28,14:08:19.000,87,11083958,12645,0,1743170898,12929.269518330002,116.05187106000085,53388.316196160005 2025-03-28,14:08:20.000,87,11084008,12605,0,1743170899,12929.256045709997,116.22809930999938,53388.34414464 2025-03-28,14:08:21.000,87,11083880,12925,0,1743170900,12929.269518330002,116.43252408000262,53388.47689992001 2025-03-28,14:08:22.000,87,11083924,12765,0,1743170901,12929.316672499997,116.53826103000029,53388.45593856001 2025-03-28,14:08:23.000,87,11083840,12645,0,1743170902,12929.384035599993,116.8131771000044,53388.532796880005 2025-03-28,14:08:24.000,87,11083983,12565,0,1743170903,12929.444662389993,117.00350361000164,53388.67253928001 2025-03-28,14:08:25.000,87,11083870,12685,0,1743170904,12929.646751689994,117.20792838000489,53388.770358960006 2025-03-28,14:08:26.000,87,11083887,12605,0,1743170905,12929.79495050999,117.3700583700047,53388.79132032001 2025-03-28,14:08:27.000,87,11083896,12645,0,1743170906,12929.949885639995,117.49694271000044,53388.882152879996 2025-03-28,14:08:28.000,87,11083945,12725,0,1743170907,12930.14523863,117.68726921999769,53388.96599832 2025-03-28,14:08:29.000,87,11083871,12765,0,1743170908,12930.340591619992,117.99038180999923,53389.07779224001 2025-03-28,14:08:30.000,87,11083919,12605,0,1743170909,12930.535944609997,118.25119962000463,53389.105740720006 2025-03-28,14:08:31.000,87,11083891,12565,0,1743170910,12930.778451769998,118.32169091999822,53389.24548312001 2025-03-28,14:08:32.000,87,11083959,12885,0,1743170911,12930.899705349999,118.42742787000316,53389.29439296001 2025-03-28,14:08:33.000,87,11083985,12565,0,1743170912,12931.15568512999,118.49791917000402,53389.35028992 2025-03-28,14:08:34.000,87,11083917,12765,0,1743170913,12931.377983359991,118.53316482000082,53389.49701944 2025-03-28,14:08:35.000,87,11083960,12445,0,1743170914,12931.640699449992,118.5190665600021,53389.608813360006 2025-03-28,14:08:36.000,87,11083930,12645,0,1743170915,12931.869733989988,118.5543122099989,53389.720607279996 2025-03-28,14:08:37.000,87,11083903,12685,0,1743170916,12932.038141739999,118.62480350999977,53389.76951712001 2025-03-28,14:08:38.000,87,11083936,12685,0,1743170917,12932.17286793999,118.5543122099989,53389.81842696001 2025-03-28,14:08:39.000,87,11083976,12685,0,1743170918,12932.37495723999,118.57545960000425,53389.923233760004 2025-03-28,14:08:40.000,87,11083985,12965,0,1743170919,12932.55683760999,118.6177543800004,53390.06996328 2025-03-28,14:08:41.000,87,11083901,12765,0,1743170920,12932.718509049992,118.60365612000169,53390.10489888001 2025-03-28,14:08:42.000,87,11083936,12845,0,1743170921,12932.806081080002,118.62480350999977,53390.25162840001 2025-03-28,14:08:43.000,87,11083876,12685,0,1743170922,12932.839762629992,118.64595089999784,53390.30752536 2025-03-28,14:08:44.000,87,11083919,12565,0,1743170923,12932.779135839992,118.58955786000297,53390.3913708 2025-03-28,14:08:45.000,87,11083890,13125,0,1743170924,12932.758926909992,118.62480350999977,53390.45425488 2025-03-28,14:08:46.000,87,11083866,12765,0,1743170925,12932.725245360001,118.61070525000105,53390.58002304 2025-03-28,14:08:47.000,87,11083891,12445,0,1743170926,12932.718509049992,118.65300003000448,53390.62194576 2025-03-28,14:08:48.000,87,11083928,12605,0,1743170927,12932.785872150002,118.71644219999871,53390.73373968001 2025-03-28,14:08:49.000,87,11083939,12645,0,1743170928,12932.792608459997,118.69529481000063,53390.82457224001 2025-03-28,14:08:50.000,87,11083928,12645,0,1743170929,12932.745454290001,118.69529481000063,53390.89444344 2025-03-28,14:08:51.000,87,11083893,12765,0,1743170930,12932.630937019996,118.70234393999999,53390.929379040004 2025-03-28,14:08:52.000,87,11083932,12685,0,1743170931,12932.51641974999,118.80808088999765,53390.950340400006 2025-03-28,14:08:53.000,87,11083893,12605,0,1743170932,12932.46252927,118.9138178400026,53391.02719872 2025-03-28,14:08:54.000,87,11083925,12645,0,1743170933,12932.327803069995,118.99135827000282,53391.048160080005 2025-03-28,14:08:55.000,87,11083946,12725,0,1743170934,12932.246967349995,119.0125056600009,53391.0551472 2025-03-28,14:08:56.000,87,11083893,12645,0,1743170935,12932.22002211,119.0477513099977,53391.11104416001 2025-03-28,14:08:57.000,87,11083926,12365,0,1743170936,12932.25370365999,119.09004609000112,53391.1250184 2025-03-28,14:08:58.000,87,11083964,12565,0,1743170937,12932.23349472999,119.09004609000112,53391.18091536 2025-03-28,14:08:59.000,87,11083937,12525,0,1743170938,12932.27391258999,119.14643913000327,53391.17392824 2025-03-28,14:09:00.000,87,11083900,12605,0,1743170939,12932.206549489994,119.12529173999792,53391.215850960005 2025-03-28,14:09:01.000,87,11083894,12725,0,1743170940,12932.092032219989,119.13939000000391,53391.2298252 2025-03-28,14:09:02.000,87,11083963,12765,0,1743170941,12931.896679229998,119.16053739000199,53391.313670640004 2025-03-28,14:09:03.000,87,11083967,12925,0,1743170942,12931.782161959993,119.13939000000391,53391.2996964 2025-03-28,14:09:04.000,87,11083903,12805,0,1743170943,12931.681117309992,119.13939000000391,53391.27873504001 2025-03-28,14:09:05.000,87,11083930,12565,0,1743170944,12931.465555390001,119.06184957000369,53391.24379944 2025-03-28,14:09:06.000,87,11083938,12765,0,1743170945,12931.33756549999,119.0477513099977,53391.285722160006 2025-03-28,14:09:07.000,87,11083989,12685,0,1743170946,12931.128739889995,119.1111934799992,53391.24379944 2025-03-28,14:09:08.000,87,11083933,12365,0,1743170947,12931.007486309994,119.17463565000071,53391.29270928 2025-03-28,14:09:09.000,87,11083980,12405,0,1743170948,12930.818869629999,119.14643913000327,53391.29270928 2025-03-28,14:09:10.000,87,11083941,12965,0,1743170949,12930.778451769998,119.10414434999984,53391.29270928 2025-03-28,14:09:11.000,87,11083879,12965,0,1743170950,12930.697616049998,118.99135827000282,53391.30668352001 2025-03-28,14:09:12.000,87,11083869,12605,0,1743170951,12930.596571399998,118.94201436000003,53391.25777368001 2025-03-28,14:09:13.000,87,11083919,12605,0,1743170952,12930.495526749997,118.89267045000452,53391.29270928 2025-03-28,14:09:14.000,87,11083985,12685,0,1743170953,12930.226074350001,118.85742480000044,53391.285722160006 2025-03-28,14:09:15.000,87,11083932,12565,0,1743170954,12930.010512429995,118.85037567000109,53391.264760800004 2025-03-28,14:09:16.000,87,11083876,12925,0,1743170955,12929.768005269994,118.84332654000173,53391.285722160006 2025-03-28,14:09:17.000,87,11083942,12685,0,1743170956,12929.545707039993,118.78693349999958,53391.20886384001 2025-03-28,14:09:18.000,87,11083901,12845,0,1743170957,12929.249309400002,118.78693349999958,53391.18790248001 2025-03-28,14:09:19.000,87,11083945,12685,0,1743170958,12929.027011170001,118.84332654000173,53391.20886384001 2025-03-28,14:09:20.000,87,11083878,12685,0,1743170959,12928.67672304999,118.90676871000323,53391.13899264001 2025-03-28,14:09:21.000,87,11083916,12485,0,1743170960,12928.400534339999,118.9138178400026,53391.118031280006 2025-03-28,14:09:22.000,87,11083907,12805,0,1743170961,12928.056982529997,118.82922828000301,53391.03418584 2025-03-28,14:09:23.000,87,11083901,12805,0,1743170962,12927.753848579996,118.85742480000044,53390.99226312001 2025-03-28,14:09:24.000,87,11083897,12565,0,1743170963,12927.49786879999,118.96316174999811,53390.95732752 2025-03-28,14:09:25.000,87,11083854,12565,0,1743170964,12927.289043189994,119.00545653000154,53390.88745632 2025-03-28,14:09:26.000,87,11083916,12445,0,1743170965,12927.093690199988,119.08299696000176,53390.79662376 2025-03-28,14:09:27.000,87,11083950,12645,0,1743170966,12926.938755069998,119.06184957000369,53390.7407268 2025-03-28,14:09:28.000,87,11083952,12445,0,1743170967,12926.723193149992,119.0759478300024,53390.663868480005 2025-03-28,14:09:29.000,87,11083865,12565,0,1743170968,12926.54804909,119.0477513099977,53390.69181696 2025-03-28,14:09:30.000,87,11083881,12605,0,1743170969,12926.433531819996,119.0125056600009,53390.62893288 2025-03-28,14:09:31.000,87,11083929,12645,0,1743170970,12926.27859668999,118.92791610000131,53390.5311132 2025-03-28,14:09:32.000,87,11083944,12605,0,1743170971,12926.049562149994,118.99135827000282,53390.5311132 2025-03-28,14:09:33.000,87,11083903,12565,0,1743170972,12925.854209159988,118.9772600100041,53390.45425488 2025-03-28,14:09:34.000,87,11083941,12645,0,1743170973,12925.564547829992,119.0125056600009,53390.3564352 2025-03-28,14:09:35.000,87,11083901,12605,0,1743170974,12925.382667459991,119.15348826000263,53390.30053824001 2025-03-28,14:09:36.000,87,11083877,12485,0,1743170975,12925.14016029999,119.16053739000199,53390.29355112 2025-03-28,14:09:37.000,87,11083926,12525,0,1743170976,12924.95827992999,119.23807782000222,53390.16778296 2025-03-28,14:09:38.000,87,11083950,12685,0,1743170977,12924.709036459994,119.19578303999879,53390.1468216 2025-03-28,14:09:39.000,87,11083903,12565,0,1743170978,12924.426111439992,119.14643913000327,53390.06297616001 2025-03-28,14:09:40.000,87,11083871,12685,0,1743170979,12924.149922730001,119.16053739000199,53390.02804056 2025-03-28,14:09:41.000,87,11083945,12725,0,1743170980,12923.84678878,119.09709522000048,53389.944195120006 2025-03-28,14:09:42.000,87,11083885,12485,0,1743170981,12923.543654829999,119.08299696000176,53389.888298159996 2025-03-28,14:09:43.000,87,11083937,12605,0,1743170982,12923.240520879997,118.9772600100041,53389.86733680001 2025-03-28,14:09:44.000,87,11083876,12565,0,1743170983,12922.903705379991,118.98430914000346,53389.74855576001 2025-03-28,14:09:45.000,87,11083894,12965,0,1743170984,12922.634252979995,118.89267045000452,53389.67868456001 2025-03-28,14:09:46.000,87,11083950,12605,0,1743170985,12922.43889998999,118.82217915000365,53389.59483912 2025-03-28,14:09:47.000,87,11083904,12445,0,1743170986,12922.243546999998,118.83627741000237,53389.4481096 2025-03-28,14:09:48.000,87,11083873,12605,0,1743170987,12921.987567219992,118.80808088999765,53389.385225519996 2025-03-28,14:09:49.000,87,11083919,12765,0,1743170988,12921.785477919992,118.84332654000173,53389.28740584 2025-03-28,14:09:50.000,87,11083870,12765,0,1743170989,12921.69116958,118.77283524000086,53389.19657328001 2025-03-28,14:09:51.000,87,11083891,12525,0,1743170990,12921.569916,118.7305404600047,53389.14766344001 2025-03-28,14:09:52.000,87,11083862,12765,0,1743170991,12921.48908028,118.75168785000278,53389.049843759996 2025-03-28,14:09:53.000,87,11083847,12565,0,1743170992,12921.40824456,118.75873698000214,53388.94503696 2025-03-28,14:09:54.000,87,11083853,12925,0,1743170993,12921.32067252999,118.73758959000406,53388.89612712 2025-03-28,14:09:55.000,87,11083914,12725,0,1743170994,12921.23983680999,118.72349132999807,53388.819268800005 2025-03-28,14:09:56.000,87,11083945,12725,0,1743170995,12921.118583229989,118.68119655000191,53388.69350064001 2025-03-28,14:09:57.000,87,11083849,12565,0,1743170996,12920.936702859988,118.7657861100015,53388.62362944001 2025-03-28,14:09:58.000,87,11083877,12645,0,1743170997,12920.855867140002,118.77283524000086,53388.532796880005 2025-03-28,14:09:59.000,87,11083891,12685,0,1743170998,12920.882812379998,118.84332654000173,53388.45593856001 2025-03-28,14:10:00.000,87,11083927,12725,0,1743170999,12920.889548689993,118.8010317599983,53388.35811888001 2025-03-28,14:10:01.000,87,11083927,12605,0,1743171000,12920.956911789988,118.77283524000086,53388.32318328 2025-03-28,14:10:02.000,87,11083893,12965,0,1743171001,12921.105110609999,118.70234393999999,53388.26029920001 2025-03-28,14:10:03.000,87,11083935,12685,0,1743171002,12921.30046359999,118.69529481000063,53388.21837648001 2025-03-28,14:10:04.000,87,11083877,12645,0,1743171003,12921.50928921,118.69529481000063,53388.21837648001 2025-03-28,14:10:05.000,87,11083896,12565,0,1743171004,12921.69116958,118.68824568000127,53388.11356968 2025-03-28,14:10:06.000,87,11083881,12645,0,1743171005,12921.738323749996,118.66004916000384,53388.12055680001 2025-03-28,14:10:07.000,87,11083905,12805,0,1743171006,12921.805686849992,118.74463872000342,53388.00876288 2025-03-28,14:10:08.000,87,11083921,12965,0,1743171007,12921.906731499992,118.78693349999958,53388.00876288 2025-03-28,14:10:09.000,87,11083925,12765,0,1743171008,12922.014512460002,118.75873698000214,53387.980814400005 2025-03-28,14:10:10.000,87,11083880,12885,0,1743171009,12922.108820799993,118.82922828000301,53388.02273712001 2025-03-28,14:10:11.000,87,11083945,12565,0,1743171010,12922.331119029994,118.88562131999788,53388.00177576001 2025-03-28,14:10:12.000,87,11083947,12605,0,1743171011,12922.45910891999,119.05480044000433,53388.043698479996 2025-03-28,14:10:13.000,87,11083932,12605,0,1743171012,12922.58709881,119.23102869000286,53388.03671136 2025-03-28,14:10:14.000,87,11083949,12765,0,1743171013,12922.68814346,119.43545345999883,53387.98780152 2025-03-28,14:10:15.000,87,11083874,12365,0,1743171014,12922.80266072999,119.64692736000143,53388.02273712001 2025-03-28,14:10:16.000,87,11083880,12525,0,1743171015,12922.903705379991,119.76676256999781,53388.07164696001 2025-03-28,14:10:17.000,87,11083858,12645,0,1743171016,12922.82960597,120.04872777000128,53388.12754392 2025-03-28,14:10:18.000,87,11083891,12445,0,1743171017,12922.87002383,120.29544732000068,53388.1554924 2025-03-28,14:10:19.000,87,11083907,12765,0,1743171018,12922.998013719996,120.49987209000392,53388.16247952 2025-03-28,14:10:20.000,87,11083957,12605,0,1743171019,12923.112530990002,120.6197073000003,53388.17645376 2025-03-28,14:10:21.000,87,11083848,12805,0,1743171020,12923.287675049993,120.80298467999819,53388.20440224 2025-03-28,14:10:22.000,87,11083978,12765,0,1743171021,12923.348301839993,121.0779007500023,53388.18344088 2025-03-28,14:10:23.000,87,11083904,12965,0,1743171022,12923.449346489993,121.33871856000042,53388.25331208 2025-03-28,14:10:24.000,87,11083948,12525,0,1743171023,12923.577336379989,121.46560290000343,53388.246324960004 2025-03-28,14:10:25.000,87,11083864,12765,0,1743171024,12923.78616199,121.60658549999789,53388.37209312 2025-03-28,14:10:26.000,87,11083895,12645,0,1743171025,12924.02193283999,121.6700276699994,53388.365106000005 2025-03-28,14:10:27.000,87,11083998,12605,0,1743171026,12924.345275719992,121.80396114000177,53388.4699128 2025-03-28,14:10:28.000,87,11083976,12445,0,1743171027,12924.695563839989,122.01543504000438,53388.546771119996 2025-03-28,14:10:29.000,87,11083897,12565,0,1743171028,12924.99869778999,122.1634667699982,53388.57471960001 2025-03-28,14:10:30.000,87,11083919,12765,0,1743171029,12925.254677569996,122.28330198000185,53388.68651352 2025-03-28,14:10:31.000,87,11083915,12645,0,1743171030,12925.524129969992,122.46657935999974,53388.79132032001 2025-03-28,14:10:32.000,87,11083942,12565,0,1743171031,12925.847472849993,122.63575847999891,53388.91010136001 2025-03-28,14:10:33.000,87,11083955,12725,0,1743171032,12926.170815729995,122.72739716999786,53388.938049840006 2025-03-28,14:10:34.000,87,11083950,12925,0,1743171033,12926.500894919991,122.86133064000023,53389.084779360004 2025-03-28,14:10:35.000,87,11083886,12605,0,1743171034,12926.790556250002,122.9670675899979,53389.18259904 2025-03-28,14:10:36.000,87,11083909,12485,0,1743171035,12927.140844369998,123.18559061999986,53389.29439296001 2025-03-28,14:10:37.000,87,11083911,12605,0,1743171036,12927.470923559995,123.43935929999861,53389.43413536001 2025-03-28,14:10:38.000,87,11083972,12565,0,1743171037,12927.821211679991,123.76361927999824,53389.51099368001 2025-03-28,14:10:39.000,87,11083944,12645,0,1743171038,12928.117609319997,123.9821423100002,53389.67868456001 2025-03-28,14:10:40.000,87,11083913,12605,0,1743171039,12928.420743269999,124.16541968999809,53389.776504240006 2025-03-28,14:10:41.000,87,11083836,12485,0,1743171040,12928.710404599995,124.3416479400039,53389.91624664001 2025-03-28,14:10:42.000,87,11083934,12565,0,1743171041,12929.027011170001,124.60246575000201,53390.042014800005 2025-03-28,14:10:43.000,87,11083993,12645,0,1743171042,12929.296463569997,124.77869400000054,53390.2166928 2025-03-28,14:10:44.000,87,11083919,12605,0,1743171043,12929.687169549994,124.87738181999885,53390.3564352 2025-03-28,14:10:45.000,87,11083924,12685,0,1743171044,12930.010512429995,124.94787311999971,53390.51713896001 2025-03-28,14:10:46.000,87,11083910,12965,0,1743171045,12930.387745790002,125.05361007000465,53390.53810032001 2025-03-28,14:10:47.000,87,11083947,12485,0,1743171046,12930.663934499993,125.20164179999847,53390.782649520006 2025-03-28,14:10:48.000,87,11083969,12725,0,1743171047,12930.95359582999,125.35672265999892,53390.978288880004 2025-03-28,14:10:49.000,87,11083959,12485,0,1743171048,12931.24325716,125.41311570000107,53391.13899264001 2025-03-28,14:10:50.000,87,11083915,12445,0,1743171049,12931.600281589992,125.54704917000345,53391.30668352001 2025-03-28,14:10:51.000,87,11083888,12565,0,1743171050,12931.957306019998,125.64573699000175,53391.4394388 2025-03-28,14:10:52.000,87,11083901,12645,0,1743171051,12932.26043997,125.77262133000477,53391.63507816 2025-03-28,14:10:53.000,87,11083974,12725,0,1743171052,12932.678091189991,125.76557219999813,53391.837704640006 2025-03-28,14:10:54.000,87,11083892,13005,0,1743171053,12933.129423959988,125.97704610000073,53391.984434160004 2025-03-28,14:10:55.000,87,11083957,12605,0,1743171054,12933.5605478,126.0827830499984,53392.15911216 2025-03-28,14:10:56.000,87,11083940,12965,0,1743171055,12934.065771050002,126.1955691300027,53392.33379016001 2025-03-28,14:10:57.000,87,11083941,12645,0,1743171056,12934.564257989994,126.32245346999844,53392.63423632 2025-03-28,14:10:58.000,87,11083919,12885,0,1743171057,12935.076217549991,126.45638694000081,53392.78096584 2025-03-28,14:10:59.000,87,11083968,12565,0,1743171058,12935.648803899989,126.45638694000081,53393.00455368001 2025-03-28,14:11:00.000,87,11083907,12645,0,1743171059,12936.22139025,126.43523955000273,53393.28403848 2025-03-28,14:11:01.000,87,11083895,12525,0,1743171060,12936.901757559994,126.44933781000145,53393.55653616001 2025-03-28,14:11:02.000,87,11083943,12845,0,1743171061,12937.501289150001,126.55507475999912,53393.73820128 2025-03-28,14:11:03.000,87,11083879,13125,0,1743171062,12938.060402879993,126.72425387999829,53394.03166032 2025-03-28,14:11:04.000,87,11083944,12445,0,1743171063,12938.774451739991,126.9004821300041,53394.22729968001 2025-03-28,14:11:05.000,87,11083849,12605,0,1743171064,12939.414401189999,127.04146472999855,53394.49281024001 2025-03-28,14:11:06.000,87,11083909,12885,0,1743171065,12940.054350639992,127.27408601999923,53394.7932564 2025-03-28,14:11:07.000,87,11083950,12645,0,1743171066,12940.69430009,127.45031426999776,53395.0378056 2025-03-28,14:11:08.000,87,11083882,12685,0,1743171067,12941.260150130001,127.66178817000036,53395.310303280006 2025-03-28,14:11:09.000,87,11083921,12765,0,1743171068,12941.839472789994,127.82391816000018,53395.54786536001 2025-03-28,14:11:10.000,87,11083943,12765,0,1743171069,12942.432268069992,127.97194989000127,53395.82735016 2025-03-28,14:11:11.000,87,11083894,12685,0,1743171070,12942.971172869999,128.19047292000323,53396.20465464 2025-03-28,14:11:12.000,87,11083888,12965,0,1743171071,12943.489868739991,128.37375030000112,53396.42824248 2025-03-28,14:11:13.000,87,11083863,12605,0,1743171072,12944.035509849993,128.49358551000478,53396.77759848 2025-03-28,14:11:14.000,87,11083847,12765,0,1743171073,12944.439688449995,128.62751897999988,53397.00118632 2025-03-28,14:11:15.000,87,11083856,12805,0,1743171074,12944.843867049996,128.82489462000376,53397.27368400001 2025-03-28,14:11:16.000,87,11083954,12565,0,1743171075,12945.207627789998,128.88128765999863,53397.637014240005 2025-03-28,14:11:17.000,87,11083873,12805,0,1743171076,12945.557915909994,129.0011228700023,53397.82566648001 2025-03-28,14:11:18.000,87,11083897,12645,0,1743171077,12945.87452248,129.05751591000444,53398.08418992001 2025-03-28,14:11:19.000,87,11083933,12645,0,1743171078,12946.110293329992,129.19144937999954,53398.33572624 2025-03-28,14:11:20.000,87,11083950,12525,0,1743171079,12946.352800489993,129.25489155000105,53398.55232696 2025-03-28,14:11:21.000,87,11083911,12685,0,1743171080,12946.655934439994,129.1984985099989,53398.859760240004 2025-03-28,14:11:22.000,87,11083871,12565,0,1743171081,12946.88496897999,129.2125967700049,53399.07636096 2025-03-28,14:11:23.000,87,11083903,12645,0,1743171082,12947.181366619996,129.2125967700049,53399.29296168 2025-03-28,14:11:24.000,87,11083861,12725,0,1743171083,12947.491236879992,129.2266950300036,53399.56545936 2025-03-28,14:11:25.000,87,11083889,12845,0,1743171084,12947.747216659998,129.27603893999913,53399.768085840005 2025-03-28,14:11:26.000,87,11083891,12685,0,1743171085,12947.96951489,129.26898980999977,53399.95673808001 2025-03-28,14:11:27.000,87,11083910,12605,0,1743171086,12948.14465894999,129.19144937999954,53400.19430016001 2025-03-28,14:11:28.000,87,11083973,12685,0,1743171087,12948.37369349,129.1632528600021,53400.40391376 2025-03-28,14:11:29.000,87,11083884,12565,0,1743171088,12948.488210759991,129.1632528600021,53400.57859176001 2025-03-28,14:11:30.000,87,11083933,12685,0,1743171089,12948.622936959997,129.18440025000018,53400.76025688 2025-03-28,14:11:31.000,87,11083936,12525,0,1743171090,12948.697036370002,129.20554763999826,53400.91397352001 2025-03-28,14:11:32.000,87,11083947,12645,0,1743171091,12948.670091129992,129.2619406800004,53401.03275456001 2025-03-28,14:11:33.000,87,11083933,12525,0,1743171092,12948.663354819997,129.17735112000082,53401.27031664001 2025-03-28,14:11:34.000,87,11083886,12845,0,1743171093,12948.690300059992,129.02227026000037,53401.41005904 2025-03-28,14:11:35.000,87,11083857,12725,0,1743171094,12948.730717919992,128.9165333100027,53401.52884008 2025-03-28,14:11:36.000,87,11083873,12405,0,1743171095,12948.784608399998,128.83194375000312,53401.710505200004 2025-03-28,14:11:37.000,87,11083945,12605,0,1743171096,12948.818289950003,128.8037472299984,53401.83627336 2025-03-28,14:11:38.000,87,11083916,12725,0,1743171097,12948.838498880003,128.7050594100001,53401.97601576 2025-03-28,14:11:39.000,87,11083855,12365,0,1743171098,12948.851971499993,128.6063715900018,53402.08780968001 2025-03-28,14:11:40.000,87,11083930,12605,0,1743171099,12948.851971499993,128.49358551000478,53402.2694748 2025-03-28,14:11:41.000,87,11083934,12645,0,1743171100,12948.885653049998,128.40194681999856,53402.332358880005 2025-03-28,14:11:42.000,87,11083887,12565,0,1743171101,12948.959752459989,128.28211161000218,53402.47210128001 2025-03-28,14:11:43.000,87,11083933,12525,0,1743171102,12949.027115559998,128.00719553999807,53402.56293384001 2025-03-28,14:11:44.000,87,11083885,12885,0,1743171103,12949.087742349999,127.84506554999825,53402.69568912 2025-03-28,14:11:45.000,87,11083921,12925,0,1743171104,12949.094478659994,127.6899846899978,53402.82844440001 2025-03-28,14:11:46.000,87,11083898,12525,0,1743171105,12949.175314379994,127.53490383000462,53402.84241864 2025-03-28,14:11:47.000,87,11083884,12685,0,1743171106,12949.14163282999,127.4573634000044,53402.87036712 2025-03-28,14:11:48.000,87,11083899,12645,0,1743171107,12949.114687589994,127.30228254000394,53402.97517392001 2025-03-28,14:11:49.000,87,11083905,12845,0,1743171108,12948.953016149993,127.28113514999859,53403.03107088 2025-03-28,14:11:50.000,87,11083893,12605,0,1743171109,12948.973225079993,127.14015255000413,53403.072993600006 2025-03-28,14:11:51.000,87,11083893,12605,0,1743171110,12948.899125669988,127.00621908000176,53403.14985192 2025-03-28,14:11:52.000,87,11083864,12765,0,1743171111,12948.818289950003,126.92162952000217,53403.240684480006 2025-03-28,14:11:53.000,87,11083900,12685,0,1743171112,12948.683563749997,126.86523648000002,53403.26164584001 2025-03-28,14:11:54.000,87,11083902,12405,0,1743171113,12948.575782790002,126.76654866000172,53403.3175428 2025-03-28,14:11:55.000,87,11083943,12685,0,1743171114,12948.434320280001,126.75949953000236,53403.338504160005 2025-03-28,14:11:56.000,87,11083864,12605,0,1743171115,12948.33327563,126.59736954000255,53403.40138824001 2025-03-28,14:11:57.000,87,11083959,12565,0,1743171116,12948.259176219995,126.5057308500036,53403.35946552001 2025-03-28,14:11:58.000,87,11083863,12605,0,1743171117,12948.15139526,126.3929447699993,53403.39440112 2025-03-28,14:11:59.000,87,11083933,12765,0,1743171118,12948.117713709995,126.20966739000141,53403.42933672001 2025-03-28,14:12:00.000,87,11083876,12605,0,1743171119,12948.00993275,126.0122917500048,53403.38042688001 2025-03-28,14:12:01.000,87,11083872,12485,0,1743171120,12947.94256964999,125.87835828000243,53403.39440112 2025-03-28,14:12:02.000,87,11083921,12885,0,1743171121,12947.888679169999,125.86426002000371,53403.3524784 2025-03-28,14:12:03.000,87,11083868,12525,0,1743171122,12947.801107139989,125.72327742000198,53403.36645264 2025-03-28,14:12:04.000,87,11083901,12765,0,1743171123,12947.747216659998,125.46245961000386,53403.37343976 2025-03-28,14:12:05.000,87,11083881,12565,0,1743171124,12947.652908319993,125.28623135999806,53403.34549128 2025-03-28,14:12:06.000,87,11083864,12765,0,1743171125,12947.599017840002,125.04656093999802,53403.31055568001 2025-03-28,14:12:07.000,87,11083889,12645,0,1743171126,12947.464291639997,124.83508704000269,53403.34549128 2025-03-28,14:12:08.000,87,11083937,12965,0,1743171127,12947.343038059997,124.68000618000224,53403.31055568001 2025-03-28,14:12:09.000,87,11083904,12525,0,1743171128,12947.208311859991,124.475581409999,53403.26164584001 2025-03-28,14:12:10.000,87,11083928,12525,0,1743171129,12947.100530899996,124.3275496799979,53403.219723120004 2025-03-28,14:12:11.000,87,11083880,12525,0,1743171130,12947.04664041999,124.13722317000065,53403.19177464001 2025-03-28,14:12:12.000,87,11083905,12885,0,1743171131,12946.858023739995,123.96804405000148,53403.09395496001 2025-03-28,14:12:13.000,87,11083816,12725,0,1743171132,12946.74350646999,123.8834544900019,53403.11491632001 2025-03-28,14:12:14.000,87,11083809,12685,0,1743171133,12946.575098719994,123.74952101999952,53403.072993600006 2025-03-28,14:12:15.000,87,11083936,13045,0,1743171134,12946.393218349993,123.60148928999843,53403.07998072 2025-03-28,14:12:16.000,87,11083838,12845,0,1743171135,12946.177656430002,123.43231016999925,53402.9681868 2025-03-28,14:12:17.000,87,11083866,12565,0,1743171136,12946.056402850001,123.26313105000008,53402.98216104 2025-03-28,14:12:18.000,87,11083910,12965,0,1743171137,12945.948621889991,123.07280454000283,53402.89831560001 2025-03-28,14:12:19.000,87,11083883,12925,0,1743171138,12945.83410462,122.85428151000087,53402.80049592 2025-03-28,14:12:20.000,87,11083903,12765,0,1743171139,12945.79368676,122.64280760999827,53402.70267624 2025-03-28,14:12:21.000,87,11083834,12725,0,1743171140,12945.638751629995,122.48772674999782,53402.73062472001 2025-03-28,14:12:22.000,87,11083908,12685,0,1743171141,12945.50402542999,122.40313718999823,53402.61184368001 2025-03-28,14:12:23.000,87,11083913,12725,0,1743171142,12945.349090299998,122.45248110000102,53402.52799824 2025-03-28,14:12:24.000,87,11083854,12645,0,1743171143,12945.221100409988,122.25510546000442,53402.514024 2025-03-28,14:12:25.000,87,11083939,12565,0,1743171144,12945.072901589992,122.15641763999884,53402.42319144001 2025-03-28,14:12:26.000,87,11083906,12645,0,1743171145,12944.897757530001,122.06477894999989,53402.31838464 2025-03-28,14:12:27.000,87,11083892,12805,0,1743171146,12944.682195609996,121.9167472199988,53402.234539200006 2025-03-28,14:12:28.000,87,11083908,12685,0,1743171147,12944.500315239995,121.9167472199988,53402.19261648 2025-03-28,14:12:29.000,87,11083889,12605,0,1743171148,12944.230862839999,121.78986288000306,53402.1297324 2025-03-28,14:12:30.000,87,11083943,12685,0,1743171149,12944.109609259998,121.68412592999812,53401.96902864001 2025-03-28,14:12:31.000,87,11083822,12605,0,1743171150,12943.941201510002,121.59248723999917,53401.8851832 2025-03-28,14:12:32.000,87,11083878,12765,0,1743171151,12943.793002689992,121.5219959399983,53401.86422184 2025-03-28,14:12:33.000,87,11083854,12605,0,1743171152,12943.624594939996,121.44445550999808,53401.73845368 2025-03-28,14:12:34.000,87,11083866,12565,0,1743171153,12943.523550289996,121.31757117000234,53401.66858248 2025-03-28,14:12:35.000,87,11083880,12605,0,1743171154,12943.41576933,121.14839205000317,53401.591724160004 2025-03-28,14:12:36.000,87,11083871,12525,0,1743171155,12943.361878849995,121.03560596999887,53401.493904480005 2025-03-28,14:12:37.000,87,11083904,12605,0,1743171156,12943.21368003,120.91577076000249,53401.3611492 2025-03-28,14:12:38.000,87,11083847,12845,0,1743171157,12943.119371689994,120.89462337000441,53401.33320072 2025-03-28,14:12:39.000,87,11083920,12525,0,1743171158,12943.038535969994,120.83823033000226,53401.23538104 2025-03-28,14:12:40.000,87,11083840,12725,0,1743171159,12942.930755009998,120.8311812000029,53401.14454848 2025-03-28,14:12:41.000,87,11083861,12605,0,1743171160,12942.843182979988,120.79593554999883,53401.03275456001 2025-03-28,14:12:42.000,87,11083848,12605,0,1743171161,12942.721929400002,120.71134598999924,53400.96987048 2025-03-28,14:12:43.000,87,11083941,12765,0,1743171162,12942.620884750002,120.60560904000158,53400.87903792 2025-03-28,14:12:44.000,87,11083885,12445,0,1743171163,12942.560257960002,120.52806861000136,53400.78121824 2025-03-28,14:12:45.000,87,11083918,12925,0,1743171164,12942.499631170002,120.3729877500009,53400.725321280006 2025-03-28,14:12:46.000,87,11083988,12765,0,1743171165,12942.398586520001,120.3095455799994,53400.592566 2025-03-28,14:12:47.000,87,11083916,12525,0,1743171166,12942.324487109996,120.25315254000452,53400.536669040004 2025-03-28,14:12:48.000,87,11083955,12565,0,1743171167,12942.29754187,120.25315254000452,53400.438849360005 2025-03-28,14:12:49.000,87,11083892,12605,0,1743171168,12942.162815669995,120.29544732000068,53400.40391376 2025-03-28,14:12:50.000,87,11083961,12605,0,1743171169,12942.10892518999,120.24610340999789,53400.25019712 2025-03-28,14:12:51.000,87,11083854,12645,0,1743171170,12941.980935299995,120.23905427999853,53400.23622288 2025-03-28,14:12:52.000,87,11083895,12365,0,1743171171,12941.852945409999,120.18971037000301,53400.103467600005 2025-03-28,14:12:53.000,87,11083837,12805,0,1743171172,12941.785582309989,120.15446471999894,53400.07551912001 2025-03-28,14:12:54.000,87,11083888,12685,0,1743171173,12941.691273969998,120.09807168000407,53400.033596400004 2025-03-28,14:12:55.000,87,11083929,12805,0,1743171174,12941.650856109998,120.0275803800032,53399.94975096 2025-03-28,14:12:56.000,87,11083884,12725,0,1743171175,12941.563284080003,120.08397341999807,53399.830969919996 2025-03-28,14:12:57.000,87,11083938,12485,0,1743171176,12941.495920979993,120.05577690000064,53399.74013736001 2025-03-28,14:12:58.000,87,11083903,12805,0,1743171177,12941.522866220002,120.06987515999936,53399.65629192 2025-03-28,14:12:59.000,87,11083852,12645,0,1743171178,12941.462239430002,120.11921907000215,53399.65629192 2025-03-28,14:13:00.000,87,11083901,12565,0,1743171179,12941.354458469992,120.09102255000471,53399.58642072 2025-03-28,14:13:01.000,87,11083885,12605,0,1743171180,12941.226468579996,120.1262682000015,53399.46763968 2025-03-28,14:13:02.000,87,11083876,12685,0,1743171181,12941.044588209996,120.14036646000022,53399.383794240006 2025-03-28,14:13:03.000,87,11083917,13005,0,1743171182,12940.903125699995,120.1262682000015,53399.33488440001 2025-03-28,14:13:04.000,87,11083918,12565,0,1743171183,12940.80881735999,120.04872777000128,53399.34885864 2025-03-28,14:13:05.000,87,11083915,12405,0,1743171184,12940.721245329994,120.11216994000279,53399.313923040005 2025-03-28,14:13:06.000,87,11083890,12965,0,1743171185,12940.599991749994,120.04167864000192,53399.22309048 2025-03-28,14:13:07.000,87,11083931,12605,0,1743171186,12940.445056619988,120.13331733000086,53399.08334808 2025-03-28,14:13:08.000,87,11083955,12685,0,1743171187,12940.350748279998,120.22495601999981,53399.048412480006 2025-03-28,14:13:09.000,87,11083895,12605,0,1743171188,12940.296857799993,120.3095455799994,53398.97155416001 2025-03-28,14:13:10.000,87,11083916,12445,0,1743171189,12940.276648869993,120.35888949000218,53398.88770872 2025-03-28,14:13:11.000,87,11083850,12605,0,1743171190,12940.256439939993,120.4082333999977,53398.86674736 2025-03-28,14:13:12.000,87,11083947,12525,0,1743171191,12940.283385180002,120.4082333999977,53398.75495344001 2025-03-28,14:13:13.000,87,11083903,12605,0,1743171192,12940.263176250002,120.49987209000392,53398.75495344001 2025-03-28,14:13:14.000,87,11083828,12565,0,1743171193,12940.195813149992,120.521019480002,53398.72700496 2025-03-28,14:13:15.000,87,11083921,12685,0,1743171194,12940.189076839997,120.64085468999838,53398.62219816 2025-03-28,14:13:16.000,87,11083900,12565,0,1743171195,12940.182340530002,120.7183951199986,53398.57328832 2025-03-28,14:13:17.000,87,11083914,12485,0,1743171196,12940.269912559997,120.7324933800046,53398.5313656 2025-03-28,14:13:18.000,87,11083941,12805,0,1743171197,12940.330539349998,120.78183729000011,53398.46848152001 2025-03-28,14:13:19.000,87,11083893,12805,0,1743171198,12940.323803040003,120.9298690200012,53398.40559744 2025-03-28,14:13:20.000,87,11083913,12685,0,1743171199,12940.310330419998,121.04265509999823,53398.41957168001 2025-03-28,14:13:21.000,87,11083809,12765,0,1743171200,12940.276648869993,121.07085162000294,53398.32873912001 2025-03-28,14:13:22.000,87,11083940,12765,0,1743171201,12940.242967320002,121.1131463999991,53398.29380352 2025-03-28,14:13:23.000,87,11083938,12605,0,1743171202,12940.269912559997,121.10609726999974,53398.30079064001 2025-03-28,14:13:24.000,87,11083844,12725,0,1743171203,12940.236231009992,121.12724465999781,53398.23091944001 2025-03-28,14:13:25.000,87,11083877,12485,0,1743171204,12940.209285769997,121.14839205000317,53398.22393232 2025-03-28,14:13:26.000,87,11083936,12805,0,1743171205,12940.121713740002,121.14134292000381,53398.147074 2025-03-28,14:13:27.000,87,11083922,12885,0,1743171206,12940.155395289992,121.13429379000445,53398.147074 2025-03-28,14:13:28.000,87,11083929,12725,0,1743171207,12940.114977429992,121.16249031000189,53398.10515128 2025-03-28,14:13:29.000,87,11083908,12445,0,1743171208,12940.162131600002,121.21183422000468,53398.04925432 2025-03-28,14:13:30.000,87,11083972,12645,0,1743171209,12940.088032189997,121.24707987000147,53398.042267200006 2025-03-28,14:13:31.000,87,11083936,13085,0,1743171210,12940.074559569992,121.30347291000362,53398.06322856001 2025-03-28,14:13:32.000,87,11083933,12605,0,1743171211,12940.067823259997,121.43035724999936,53398.02829296 2025-03-28,14:13:33.000,87,11083910,12845,0,1743171212,12940.013932779992,121.54314333000366,53397.99335736001 2025-03-28,14:13:34.000,87,11083898,12605,0,1743171213,12939.973514919991,121.57838898000045,53397.972396000005 2025-03-28,14:13:35.000,87,11083867,12805,0,1743171214,12939.953305989991,121.6700276699994,53397.923486160005 2025-03-28,14:13:36.000,87,11083859,12885,0,1743171215,12939.960042300001,121.73346984000091,53397.95143464 2025-03-28,14:13:37.000,87,11083983,12605,0,1743171216,12939.946569679996,121.70527332000347,53397.88855056 2025-03-28,14:13:38.000,87,11083932,12805,0,1743171217,12939.966778609996,121.76166635999834,53397.91649904001 2025-03-28,14:13:39.000,87,11083869,12685,0,1743171218,12940.047614329997,121.7687154899977,53397.874576320006 2025-03-28,14:13:40.000,87,11083933,12405,0,1743171219,12940.114977429992,121.75461722999898,53397.86758920001 2025-03-28,14:13:41.000,87,11083907,12525,0,1743171220,12940.202549460002,121.75461722999898,53397.81867936001 2025-03-28,14:13:42.000,87,11083854,12965,0,1743171221,12940.242967320002,121.88855070000136,53397.79073088 2025-03-28,14:13:43.000,87,11083893,12685,0,1743171222,12940.249703629997,121.96609113000159,53397.804705120005 2025-03-28,14:13:44.000,87,11083930,12805,0,1743171223,12940.269912559997,122.13527025000076,53397.86060208 2025-03-28,14:13:45.000,87,11083873,12805,0,1743171224,12940.458529239993,122.21985981000034,53397.804705120005 2025-03-28,14:13:46.000,87,11083948,12605,0,1743171225,12940.546101269989,122.14231938000012,53397.79771800001 2025-03-28,14:13:47.000,87,11083944,12645,0,1743171226,12940.69430009,122.14936850999948,53397.853614960004 2025-03-28,14:13:48.000,87,11083858,12645,0,1743171227,12940.86944414999,122.19166329000291,53397.79073088 2025-03-28,14:13:49.000,87,11083858,12605,0,1743171228,12940.99743404,122.21281068000098,53397.81867936001 2025-03-28,14:13:50.000,87,11083964,12525,0,1743171229,12941.132160239991,122.24805632999778,53397.81169224 2025-03-28,14:13:51.000,87,11083962,12485,0,1743171230,12941.233204889992,122.19166329000291,53397.81867936001 2025-03-28,14:13:52.000,87,11083892,12685,0,1743171231,12941.293831679992,122.25510546000442,53397.874576320006 2025-03-28,14:13:53.000,87,11083834,12645,0,1743171232,12941.340985850002,122.36789154000144,53397.81867936001 2025-03-28,14:13:54.000,87,11083875,12405,0,1743171233,12941.408348949997,122.45953023000038,53397.874576320006 2025-03-28,14:13:55.000,87,11083901,12765,0,1743171234,12941.435294189992,122.5864145700034,53397.88156344 2025-03-28,14:13:56.000,87,11083878,12565,0,1743171235,12941.516129909993,122.6498567400049,53397.91649904001 2025-03-28,14:13:57.000,87,11083888,12725,0,1743171236,12941.570020389998,122.78379021,53397.94444752001 2025-03-28,14:13:58.000,87,11083923,12605,0,1743171237,12941.650856109998,122.95296932999918,53397.90951192 2025-03-28,14:13:59.000,87,11083847,12725,0,1743171238,12941.650856109998,123.08690280000155,53397.9025248 2025-03-28,14:14:00.000,87,11083945,12645,0,1743171239,12941.650856109998,123.26313105000008,53397.972396000005 2025-03-28,14:14:01.000,87,11083865,12805,0,1743171240,12941.745164449989,123.40411365000182,53397.95842176 2025-03-28,14:14:02.000,87,11083848,12965,0,1743171241,12941.792318619999,123.47460495000269,53397.9374604 2025-03-28,14:14:03.000,87,11083871,12965,0,1743171242,12941.84620909999,123.62263668000378,53398.03528008001 2025-03-28,14:14:04.000,87,11083882,12805,0,1743171243,12941.89336327,123.72132450000208,53398.021305840004 2025-03-28,14:14:05.000,87,11083864,12485,0,1743171244,12942.07524364,123.79181580000295,53398.09816416 2025-03-28,14:14:06.000,87,11083915,12605,0,1743171245,12942.21670615,123.85525797000446,53398.11213840001 2025-03-28,14:14:07.000,87,11083917,12845,0,1743171246,12942.418795450001,123.85525797000446,53398.15406112001 2025-03-28,14:14:08.000,87,11083936,12925,0,1743171247,12942.614148439992,123.8834544900019,53398.140086880005 2025-03-28,14:14:09.000,87,11083844,12445,0,1743171248,12942.762347260003,123.84820883999782,53398.188996720004 2025-03-28,14:14:10.000,87,11083842,12965,0,1743171249,12942.910546079998,123.85525797000446,53398.23790656 2025-03-28,14:14:11.000,87,11083872,12565,0,1743171250,12943.052008589999,123.82001232000039,53398.27982928001 2025-03-28,14:14:12.000,87,11083852,12805,0,1743171251,12943.26757050999,123.86935623000318,53398.307777760005 2025-03-28,14:14:13.000,87,11083853,12805,0,1743171252,12943.42924194999,123.8834544900019,53398.377648960006 2025-03-28,14:14:14.000,87,11083904,12565,0,1743171253,12943.685221729997,123.99624056999892,53398.44053304 2025-03-28,14:14:15.000,87,11083877,12845,0,1743171254,12943.853629479992,124.00328969999828,53398.46848152001 2025-03-28,14:14:16.000,87,11083949,12765,0,1743171255,12944.048982469998,124.05968274000043,53398.56630120001 2025-03-28,14:14:17.000,87,11083845,12645,0,1743171256,12944.203917599989,124.0808301299985,53398.58726256001 2025-03-28,14:14:18.000,87,11083862,12845,0,1743171257,12944.318434869994,124.11607578000257,53398.6012368 2025-03-28,14:14:19.000,87,11083935,12685,0,1743171258,12944.42621582999,124.2923040300011,53398.68508224001 2025-03-28,14:14:20.000,87,11083859,12805,0,1743171259,12944.581150959995,124.27820577000239,53398.761940560005 2025-03-28,14:14:21.000,87,11083902,12645,0,1743171260,12944.749558709991,124.29935316000046,53398.72700496 2025-03-28,14:14:22.000,87,11083867,12725,0,1743171261,12944.951648009992,124.28525490000175,53398.85277312001 2025-03-28,14:14:23.000,87,11083872,12765,0,1743171262,12945.032483729992,124.22181273000024,53398.90168296001 2025-03-28,14:14:24.000,87,11083855,12685,0,1743171263,12945.099846830002,124.27115664000303,53398.929631440005 2025-03-28,14:14:25.000,87,11083809,12685,0,1743171264,12945.214364099993,124.26410751000367,53398.929631440005 2025-03-28,14:14:26.000,87,11083910,13045,0,1743171265,12945.376035539994,124.25000924999767,53399.03443824 2025-03-28,14:14:27.000,87,11083870,12925,0,1743171266,12945.510761739999,124.24296011999832,53399.06238672 2025-03-28,14:14:28.000,87,11083886,12605,0,1743171267,12945.56465221999,124.29935316000046,53399.17418064 2025-03-28,14:14:29.000,87,11083866,12405,0,1743171268,12945.62527900999,124.26410751000367,53399.24405184 2025-03-28,14:14:30.000,87,11083838,12685,0,1743171269,12945.699378419995,124.21476360000088,53399.22309048 2025-03-28,14:14:31.000,87,11083930,12365,0,1743171270,12945.800423069995,124.23591098999896,53399.28597456001 2025-03-28,14:14:32.000,87,11083852,12805,0,1743171271,12945.88799509999,124.30640228999982,53399.327897279996 2025-03-28,14:14:33.000,87,11083852,12805,0,1743171272,12945.968830819991,124.35574620000261,53399.362832880004 2025-03-28,14:14:34.000,87,11083847,12645,0,1743171273,12946.083348089996,124.41918837000412,53399.481613920005 2025-03-28,14:14:35.000,87,11083886,12605,0,1743171274,12946.197865360002,124.42623750000348,53399.50257528001 2025-03-28,14:14:36.000,87,11083911,12565,0,1743171275,12946.319118940002,124.51082706000307,53399.46763968 2025-03-28,14:14:37.000,87,11083855,12605,0,1743171276,12946.393218349993,124.60246575000201,53399.600394960005 2025-03-28,14:14:38.000,87,11083894,12605,0,1743171277,12946.379745730002,124.73639922000439,53399.62135632001 2025-03-28,14:14:39.000,87,11083839,12725,0,1743171278,12946.460581449988,124.933774860001,53399.7541116 2025-03-28,14:14:40.000,87,11083863,12645,0,1743171279,12946.494262999993,125.01836442000058,53399.698214640004 2025-03-28,14:14:41.000,87,11083923,12525,0,1743171280,12946.568362409998,124.99016790000314,53399.77507296 2025-03-28,14:14:42.000,87,11083869,12925,0,1743171281,12946.568362409998,124.94787311999971,53399.830969919996 2025-03-28,14:14:43.000,87,11083855,12485,0,1743171282,12946.595307649994,125.01131529000122,53399.90084112 2025-03-28,14:14:44.000,87,11083862,12445,0,1743171283,12946.628989199999,125.0324626799993,53399.87987976001 2025-03-28,14:14:45.000,87,11083803,12525,0,1743171284,12946.72329753999,125.06065920000401,53399.92878960001 2025-03-28,14:14:46.000,87,11083844,12765,0,1743171285,12946.77045171,124.99016790000314,53399.9637252 2025-03-28,14:14:47.000,87,11083904,12765,0,1743171286,12946.81086957,125.01131529000122,53400.01962216 2025-03-28,14:14:48.000,87,11083929,12845,0,1743171287,12946.82434218999,125.01836442000058,53400.09648048001 2025-03-28,14:14:49.000,87,11083885,12685,0,1743171288,12946.84455111999,125.07475746000273,53400.07551912001 2025-03-28,14:14:50.000,87,11083856,12725,0,1743171289,12946.878232669995,125.02541354999994,53400.14539032001 2025-03-28,14:14:51.000,87,11083897,12365,0,1743171290,12946.918650529995,124.96902050999779,53400.17333880001 2025-03-28,14:14:52.000,87,11083911,12645,0,1743171291,12946.96580469999,124.96197137999843,53400.152377440005 2025-03-28,14:14:53.000,87,11083810,12605,0,1743171292,12946.999486249995,124.94787311999971,53400.12442896001 2025-03-28,14:14:54.000,87,11083895,12845,0,1743171293,12947.080321969996,124.97606964000443,53400.19430016001 2025-03-28,14:14:55.000,87,11083894,12725,0,1743171294,12947.120739829996,125.04656093999802,53400.23622288 2025-03-28,14:14:56.000,87,11083901,12965,0,1743171295,12947.06684934999,124.97606964000443,53400.29910696 2025-03-28,14:14:57.000,87,11083884,12685,0,1743171296,12947.100530899996,124.98311877000378,53400.34102968001 2025-03-28,14:14:58.000,87,11083880,12685,0,1743171297,12947.06684934999,124.99016790000314,53400.271158480005 2025-03-28,14:14:59.000,87,11083932,12605,0,1743171298,12947.060113039995,124.96902050999779,53400.30609408 2025-03-28,14:15:00.000,87,11083824,12805,0,1743171299,12947.0331678,124.98311877000378,53400.29211984001 2025-03-28,14:15:01.000,87,11083877,12285,0,1743171300,12946.97254101,125.01836442000058,53400.34102968001 2025-03-28,14:15:02.000,87,11083939,12805,0,1743171301,12946.94559576999,125.03951180999866,53400.38295240001 2025-03-28,14:15:03.000,87,11083948,12805,0,1743171302,12946.938859459995,125.03951180999866,53400.35500392 2025-03-28,14:15:04.000,87,11083993,12805,0,1743171303,12946.96580469999,124.94082399000035,53400.30609408 2025-03-28,14:15:05.000,87,11083884,12765,0,1743171304,12946.918650529995,124.95492224999907,53400.36199104001 2025-03-28,14:15:06.000,87,11083827,12765,0,1743171305,12947.01295887,124.89148008000484,53400.28513272 2025-03-28,14:15:07.000,87,11083936,12765,0,1743171306,12946.999486249995,124.8985292100042,53400.30609408 2025-03-28,14:15:08.000,87,11083973,12845,0,1743171307,12946.99274994,124.86328356000013,53400.30609408 2025-03-28,14:15:09.000,87,11083941,12685,0,1743171308,12946.97254101,124.82098878000397,53400.31308120001 2025-03-28,14:15:10.000,87,11083932,12405,0,1743171309,12946.96580469999,124.72230095999839,53400.34102968001 2025-03-28,14:15:11.000,87,11083851,12565,0,1743171310,12946.94559576999,124.63066226999945,53400.29910696 2025-03-28,14:15:12.000,87,11083880,12605,0,1743171311,12946.938859459995,124.57426923000457,53400.31308120001 2025-03-28,14:15:13.000,87,11083848,12725,0,1743171312,12946.918650529995,124.55312183999922,53400.29211984001 2025-03-28,14:15:14.000,87,11083905,12645,0,1743171313,12946.85128743,124.5390235800005,53400.2781456 2025-03-28,14:15:15.000,87,11083910,12765,0,1743171314,12946.84455111999,124.51787619000243,53400.2781456 2025-03-28,14:15:16.000,87,11083881,12685,0,1743171315,12946.817605879995,124.48263053999835,53400.334042559996 2025-03-28,14:15:17.000,87,11083935,12805,0,1743171316,12946.79066064,124.33459881000454,53400.30609408 2025-03-28,14:15:18.000,87,11084002,12605,0,1743171317,12946.797396949994,124.2923040300011,53400.26417136001 2025-03-28,14:15:19.000,87,11083933,12765,0,1743171318,12946.79066064,124.33459881000454,53400.26417136001 2025-03-28,14:15:20.000,87,11083889,12685,0,1743171319,12946.74350646999,124.27115664000303,53400.29211984001 2025-03-28,14:15:21.000,87,11083912,12525,0,1743171320,12946.696352299994,124.36279533000197,53400.18731304 2025-03-28,14:15:22.000,87,11083872,12885,0,1743171321,12946.628989199999,124.45443402000092,53400.222248640006 2025-03-28,14:15:23.000,87,11083957,12565,0,1743171322,12946.595307649994,124.51787619000243,53400.18032592 2025-03-28,14:15:24.000,87,11083915,12605,0,1743171323,12946.561626099989,124.63066226999945,53400.14539032001 2025-03-28,14:15:25.000,87,11083962,12885,0,1743171324,12946.527944549998,124.65885879000416,53400.152377440005 2025-03-28,14:15:26.000,87,11083900,12605,0,1743171325,12946.399954660003,124.73639922000439,53400.09648048001 2025-03-28,14:15:27.000,87,11083848,12885,0,1743171326,12946.379745730002,124.7857431299999,53400.12442896001 2025-03-28,14:15:28.000,87,11083883,12605,0,1743171327,12946.393218349993,124.75754661000246,53400.11744184 2025-03-28,14:15:29.000,87,11083943,12485,0,1743171328,12946.393218349993,124.7504974800031,53400.11045472 2025-03-28,14:15:30.000,87,11083872,12685,0,1743171329,12946.386482039998,124.72935008999775,53400.01263504 2025-03-28,14:15:31.000,87,11083909,12445,0,1743171330,12946.420163590003,124.76459574000182,53399.9637252 2025-03-28,14:15:32.000,87,11083871,12565,0,1743171331,12946.480790379988,124.7504974800031,53399.95673808001 2025-03-28,14:15:33.000,87,11083904,12645,0,1743171332,12946.575098719994,124.75754661000246,53399.97769944001 2025-03-28,14:15:34.000,87,11083854,12845,0,1743171333,12946.622252889989,124.74344835000375,53400.033596400004 2025-03-28,14:15:35.000,87,11083948,12685,0,1743171334,12946.756979089994,124.7504974800031,53399.92180248 2025-03-28,14:15:36.000,87,11083890,13085,0,1743171335,12946.837814809995,124.72935008999775,53399.9637252 2025-03-28,14:15:37.000,87,11083911,12725,0,1743171336,12946.878232669995,124.73639922000439,53399.94975096 2025-03-28,14:15:38.000,87,11083880,12605,0,1743171337,12946.95233208,124.77869400000054,53399.95673808001 2025-03-28,14:15:39.000,87,11083883,12645,0,1743171338,12947.07358566,124.71525182999903,53399.984686560005 2025-03-28,14:15:40.000,87,11083863,12725,0,1743171339,12947.10726720999,124.66590792000352,53400.04058352 2025-03-28,14:15:41.000,87,11083906,12485,0,1743171340,12947.19483924,124.63066226999945,53400.01962216 2025-03-28,14:15:42.000,87,11083884,12565,0,1743171341,12947.255466030001,124.60246575000201,53399.998660799996 2025-03-28,14:15:43.000,87,11083892,12685,0,1743171342,12947.410401159992,124.56017096999858,53399.99167368 2025-03-28,14:15:44.000,87,11083925,12565,0,1743171343,12947.471027949992,124.56017096999858,53400.06154488 2025-03-28,14:15:45.000,87,11083885,12605,0,1743171344,12947.484500569997,124.55312183999922,53400.103467600005 2025-03-28,14:15:46.000,87,11083935,12405,0,1743171345,12947.551863669993,124.5390235800005,53400.08949336 2025-03-28,14:15:47.000,87,11083856,12765,0,1743171346,12947.679853559988,124.55312183999922,53400.1384032 2025-03-28,14:15:48.000,87,11083891,12685,0,1743171347,12947.747216659998,124.57426923000457,53400.068532 2025-03-28,14:15:49.000,87,11083818,12725,0,1743171348,12947.848261309999,124.46148315000028,53400.09648048001 2025-03-28,14:15:50.000,87,11083893,12885,0,1743171349,12947.848261309999,124.36984446000133,53400.12442896001 2025-03-28,14:15:51.000,87,11083928,12725,0,1743171350,12947.956042269994,124.34869707000325,53400.12442896001 2025-03-28,14:15:52.000,87,11083933,12765,0,1743171351,12947.98298750999,124.35574620000261,53400.11744184 2025-03-28,14:15:53.000,87,11083870,12645,0,1743171352,12947.98972382,124.32050054999854,53400.166351679996 2025-03-28,14:15:54.000,87,11083966,12605,0,1743171353,12947.96277857999,124.3416479400039,53400.166351679996 2025-03-28,14:15:55.000,87,11083894,12685,0,1743171354,12947.92236071999,124.35574620000261,53400.14539032001 2025-03-28,14:15:56.000,87,11083955,12885,0,1743171355,12947.908888099999,124.35574620000261,53400.15936456 2025-03-28,14:15:57.000,87,11083943,12685,0,1743171356,12947.895415479994,124.3416479400039,53400.19430016001 2025-03-28,14:15:58.000,87,11083932,12445,0,1743171357,12947.861733929989,124.24296011999832,53400.24321000001 2025-03-28,14:15:59.000,87,11083877,12685,0,1743171358,12947.821316069989,124.18656708000344,53400.26417136001 2025-03-28,14:16:00.000,87,11083958,13005,0,1743171359,12947.760689279989,124.17951795000408,53400.271158480005 2025-03-28,14:16:01.000,87,11083869,12445,0,1743171360,12947.706798799998,124.12312491000193,53400.334042559996 2025-03-28,14:16:02.000,87,11083899,12645,0,1743171361,12947.646172009998,124.10197752000386,53400.3480168 2025-03-28,14:16:03.000,87,11083927,12445,0,1743171362,12947.578808910002,124.0808301299985,53400.334042559996 2025-03-28,14:16:04.000,87,11083969,12565,0,1743171363,12947.484500569997,123.9821423100002,53400.28513272 2025-03-28,14:16:05.000,87,11083966,12685,0,1743171364,12947.383455919997,123.96099492000212,53400.35500392 2025-03-28,14:16:06.000,87,11083902,12845,0,1743171365,12947.289147579992,123.89755275000061,53400.3480168 2025-03-28,14:16:07.000,87,11083892,12885,0,1743171366,12947.167893999991,123.81296319000103,53400.3480168 2025-03-28,14:16:08.000,87,11083905,12805,0,1743171367,12947.0331678,123.74247189000016,53400.334042559996 2025-03-28,14:16:09.000,87,11083917,12725,0,1743171368,12946.92538683999,123.72132450000208,53400.34102968001 2025-03-28,14:16:10.000,87,11083896,12725,0,1743171369,12946.85128743,123.75657014999888,53400.39692664 2025-03-28,14:16:11.000,87,11083873,12605,0,1743171370,12946.80413325999,123.68607884999801,53400.4528236 2025-03-28,14:16:12.000,87,11083887,12685,0,1743171371,12946.76371539999,123.6719805899993,53400.39692664 2025-03-28,14:16:13.000,87,11083867,12805,0,1743171372,12946.676143369994,123.62263668000378,53400.37596528 2025-03-28,14:16:14.000,87,11083838,12725,0,1743171373,12946.568362409998,123.59444015999907,53400.40391376 2025-03-28,14:16:15.000,87,11083882,12605,0,1743171374,12946.527944549998,123.54509625000355,53400.389939520006 2025-03-28,14:16:16.000,87,11083914,12445,0,1743171375,12946.420163590003,123.51689972999884,53400.38295240001 2025-03-28,14:16:17.000,87,11083830,12565,0,1743171376,12946.251755839992,123.49575234000076,53400.32705544 2025-03-28,14:16:18.000,87,11083915,12685,0,1743171377,12946.170920119992,123.50280147000012,53400.38295240001 2025-03-28,14:16:19.000,87,11083895,12765,0,1743171378,12946.123765949997,123.5380471200042,53400.37596528 2025-03-28,14:16:20.000,87,11083911,12805,0,1743171379,12946.042930229996,123.5239488599982,53400.334042559996 2025-03-28,14:16:21.000,87,11083891,12845,0,1743171380,12945.93514927,123.5239488599982,53400.2781456 2025-03-28,14:16:22.000,87,11083958,12645,0,1743171381,12945.80715937999,123.46050669000397,53400.334042559996 2025-03-28,14:16:23.000,87,11083869,12725,0,1743171382,12945.70611472999,123.41116278000118,53400.37596528 2025-03-28,14:16:24.000,87,11083874,12685,0,1743171383,12945.61180639,123.3900153900031,53400.32705544 2025-03-28,14:16:25.000,87,11083855,12725,0,1743171384,12945.497289119994,123.36181886999839,53400.368978160004 2025-03-28,14:16:26.000,87,11083837,12445,0,1743171385,12945.423189709989,123.34772060999967,53400.29211984001 2025-03-28,14:16:27.000,87,11083892,12805,0,1743171386,12945.268254579998,123.36181886999839,53400.31308120001 2025-03-28,14:16:28.000,87,11083927,12445,0,1743171387,12945.079637900002,123.36181886999839,53400.24321000001 2025-03-28,14:16:29.000,87,11083898,12725,0,1743171388,12944.911230149992,123.34772060999967,53400.201287280004 2025-03-28,14:16:30.000,87,11083831,12645,0,1743171389,12944.709140849991,123.2913275700048,53400.24321000001 2025-03-28,14:16:31.000,87,11083862,12765,0,1743171390,12944.50705154999,123.19968887999858,53400.222248640006 2025-03-28,14:16:32.000,87,11083925,12645,0,1743171391,12944.358852729994,123.17149236000114,53400.19430016001 2025-03-28,14:16:33.000,87,11083854,12725,0,1743171392,12944.224126529989,123.1785414900005,53400.14539032001 2025-03-28,14:16:34.000,87,11083901,12725,0,1743171393,12944.015300919993,123.12214844999835,53400.17333880001 2025-03-28,14:16:35.000,87,11083940,12605,0,1743171394,12943.806475309997,123.03755888999876,53400.1384032 2025-03-28,14:16:36.000,87,11083868,12445,0,1743171395,12943.617858630001,122.97411672000453,53400.08949336 2025-03-28,14:16:37.000,87,11083821,12805,0,1743171396,12943.36861515999,122.87542889999895,53400.04058352 2025-03-28,14:16:38.000,87,11083885,12885,0,1743171397,12943.21368003,122.76969195000129,53400.04757064001 2025-03-28,14:16:39.000,87,11083868,12565,0,1743171398,12943.038535969994,122.70624977999978,53400.033596400004 2025-03-28,14:16:40.000,87,11083881,12765,0,1743171399,12942.836446669993,122.57231631000468,53399.935776720005 2025-03-28,14:16:41.000,87,11083807,12685,0,1743171400,12942.634357369992,122.48067761999846,53399.886866880006 2025-03-28,14:16:42.000,87,11083910,12685,0,1743171401,12942.472685929992,122.38903892999951,53399.85891840001 2025-03-28,14:16:43.000,87,11083871,12965,0,1743171402,12942.324487109996,122.31149849999929,53399.8239828 2025-03-28,14:16:44.000,87,11083864,12645,0,1743171403,12942.19649722,122.27625285000249,53399.77507296 2025-03-28,14:16:45.000,87,11083955,12725,0,1743171404,12942.061771019995,122.29035111000121,53399.76109872001 2025-03-28,14:16:46.000,87,11083869,12845,0,1743171405,12941.940517439994,122.27625285000249,53399.64231768001 2025-03-28,14:16:47.000,87,11083910,12565,0,1743171406,12941.879890649994,122.29035111000121,53399.58642072 2025-03-28,14:16:48.000,87,11083948,13045,0,1743171407,12941.785582309989,122.24100719999842,53399.59340784001 2025-03-28,14:16:49.000,87,11083949,12485,0,1743171408,12941.684537659989,122.20576155000163,53399.58642072 2025-03-28,14:16:50.000,87,11083879,12885,0,1743171409,12941.617174559993,122.10002460000396,53399.46065256 2025-03-28,14:16:51.000,87,11083867,12605,0,1743171410,12941.556547769993,122.06477894999989,53399.39078136 2025-03-28,14:16:52.000,87,11083845,12685,0,1743171411,12941.421821570002,121.9801893900003,53399.39776848 2025-03-28,14:16:53.000,87,11083872,12605,0,1743171412,12941.415085259992,121.97314026000095,53399.36982 2025-03-28,14:16:54.000,87,11083912,12765,0,1743171413,12941.361194780002,121.95904200000223,53399.2999488 2025-03-28,14:16:55.000,87,11083915,12605,0,1743171414,12941.334249539992,121.96609113000159,53399.25802608001 2025-03-28,14:16:56.000,87,11083883,12965,0,1743171415,12941.307304299997,121.88855070000136,53399.195142000004 2025-03-28,14:16:57.000,87,11083906,12685,0,1743171416,12941.293831679992,121.9801893900003,53399.18116776 2025-03-28,14:16:58.000,87,11083873,12725,0,1743171417,12941.266886439997,121.99428764999902,53399.16719352001 2025-03-28,14:16:59.000,87,11083911,12965,0,1743171418,12941.206259649996,122.07182807999925,53399.097322320005 2025-03-28,14:17:00.000,87,11083890,12685,0,1743171419,12941.226468579996,122.04363156000181,53399.06937384001 2025-03-28,14:17:01.000,87,11083933,12605,0,1743171420,12941.192787029991,122.00133677999838,53398.992515519996 2025-03-28,14:17:02.000,87,11083926,12965,0,1743171421,12941.09847869,122.05772982000053,53399.04142536001 2025-03-28,14:17:03.000,87,11083861,12645,0,1743171422,12940.99069772999,122.02248417000374,53399.027451120004 2025-03-28,14:17:04.000,87,11083883,12605,0,1743171423,12940.93680725,121.95199287000287,53398.929631440005 2025-03-28,14:17:05.000,87,11083900,12885,0,1743171424,12940.862707839995,121.93084548000479,53398.87373448001 2025-03-28,14:17:06.000,87,11083910,12645,0,1743171425,12940.85597153,121.86740331000328,53398.761940560005 2025-03-28,14:17:07.000,87,11083935,12525,0,1743171426,12940.802081049995,121.8180594000005,53398.810850400005 2025-03-28,14:17:08.000,87,11083890,12845,0,1743171427,12940.80881735999,121.83215765999921,53398.7759148 2025-03-28,14:17:09.000,87,11083900,12685,0,1743171428,12940.89638939,121.83215765999921,53398.713030720006 2025-03-28,14:17:10.000,87,11083894,12605,0,1743171429,12940.923334629995,121.86035418000392,53398.69905648 2025-03-28,14:17:11.000,87,11083888,12645,0,1743171430,12941.085006069996,121.86740331000328,53398.66412088001 2025-03-28,14:17:12.000,87,11083892,12965,0,1743171431,12941.280359060002,121.89559983000072,53398.66412088001 2025-03-28,14:17:13.000,87,11083972,12445,0,1743171432,12941.421821570002,121.95904200000223,53398.692069360004 2025-03-28,14:17:14.000,87,11083881,12685,0,1743171433,12941.583493009988,122.05068069000117,53398.62219816 2025-03-28,14:17:15.000,87,11083951,12485,0,1743171434,12941.677801349993,122.10707373000332,53398.643159520005 2025-03-28,14:17:16.000,87,11083871,12605,0,1743171435,12941.724955519989,122.12117199000204,53398.61521104001 2025-03-28,14:17:17.000,87,11083897,12605,0,1743171436,12941.778845999994,122.19871242000227,53398.643159520005 2025-03-28,14:17:18.000,87,11083916,12885,0,1743171437,12941.9135722,122.23395806999906,53398.68508224001 2025-03-28,14:17:19.000,87,11083909,12925,0,1743171438,12942.021353159995,122.26920372000313,53398.713030720006 2025-03-28,14:17:20.000,87,11083846,12565,0,1743171439,12942.081979949995,122.31854762999865,53398.72001784 2025-03-28,14:17:21.000,87,11083902,12605,0,1743171440,12942.16955197999,122.39608805999887,53398.69905648 2025-03-28,14:17:22.000,87,11083931,12645,0,1743171441,12942.284069249996,122.48067761999846,53398.810850400005 2025-03-28,14:17:23.000,87,11083913,12645,0,1743171442,12942.351432349991,122.55116891999933,53398.78290192001 2025-03-28,14:17:24.000,87,11083886,13125,0,1743171443,12942.405322829996,122.70624977999978,53398.81783752 2025-03-28,14:17:25.000,87,11083908,12645,0,1743171444,12942.412059139991,122.7203480399985,53398.929631440005 2025-03-28,14:17:26.000,87,11083861,12605,0,1743171445,12942.506367479997,122.75559369000257,53398.9156572 2025-03-28,14:17:27.000,87,11083909,12845,0,1743171446,12942.566994269997,122.79083933999937,53398.9855284 2025-03-28,14:17:28.000,87,11083868,12645,0,1743171447,12942.641093680002,122.69920065000042,53398.99950264001 2025-03-28,14:17:29.000,87,11083877,12645,0,1743171448,12942.762347260003,122.5864145700034,53399.06937384001 2025-03-28,14:17:30.000,87,11083878,12525,0,1743171449,12942.775819879993,122.41018632000487,53399.07636096 2025-03-28,14:17:31.000,87,11083965,12685,0,1743171450,12942.897073459993,122.29740024000057,53399.1252708 2025-03-28,14:17:32.000,87,11083882,12285,0,1743171451,12943.011590729999,122.19166329000291,53399.18815488001 2025-03-28,14:17:33.000,87,11083933,12925,0,1743171452,12943.078953829994,122.1282211200014,53399.195142000004 2025-03-28,14:17:34.000,87,11083922,12765,0,1743171453,12943.04527227999,122.01543504000438,53399.2999488 2025-03-28,14:17:35.000,87,11083912,12805,0,1743171454,12943.119371689994,122.00133677999838,53399.34885864 2025-03-28,14:17:36.000,87,11083860,12645,0,1743171455,12943.099162759994,122.00838590999774,53399.39776848 2025-03-28,14:17:37.000,87,11083908,12685,0,1743171456,12943.011590729999,121.96609113000159,53399.37680712001 2025-03-28,14:17:38.000,87,11083906,12645,0,1743171457,12942.984645489989,121.85330505000456,53399.432704080005 2025-03-28,14:17:39.000,87,11083873,12445,0,1743171458,12942.829710359998,121.7687154899977,53399.48860104 2025-03-28,14:17:40.000,87,11083877,12885,0,1743171459,12942.715193089993,121.6347820200026,53399.5095624 2025-03-28,14:17:41.000,87,11083906,12685,0,1743171460,12942.614148439992,121.55019246000302,53399.530523760004 2025-03-28,14:17:42.000,87,11083921,12525,0,1743171461,12942.358168660001,121.56429072000174,53399.530523760004 2025-03-28,14:17:43.000,87,11083943,12485,0,1743171462,12942.122397809995,121.41625899000064,53399.53751088 2025-03-28,14:17:44.000,87,11083924,12605,0,1743171463,12941.812527549999,121.33166943000106,53399.53751088 2025-03-28,14:17:45.000,87,11083957,12445,0,1743171464,12941.543075150003,121.2259324800034,53399.54449800001 2025-03-28,14:17:46.000,87,11083937,12685,0,1743171465,12941.253413819992,121.21183422000468,53399.530523760004 2025-03-28,14:17:47.000,87,11083928,12645,0,1743171466,12940.99069772999,121.14134292000381,53399.52353664001 2025-03-28,14:17:48.000,87,11083847,12645,0,1743171467,12940.72798163999,121.20478508999804,53399.4396912 2025-03-28,14:17:49.000,87,11083907,12605,0,1743171468,12940.384429829988,121.19773595999868,53399.42571696001 2025-03-28,14:17:50.000,87,11083969,12965,0,1743171469,12940.007196469996,121.19773595999868,53399.362832880004 2025-03-28,14:17:51.000,87,11083956,12765,0,1743171470,12939.58954524999,121.23298161000275,53399.313923040005 2025-03-28,14:17:52.000,87,11083924,12565,0,1743171471,12939.171894029998,121.30347291000362,53399.265013200005 2025-03-28,14:17:53.000,87,11083931,12645,0,1743171472,12938.734033879991,121.35281681999913,53399.18815488001 2025-03-28,14:17:54.000,87,11083925,12445,0,1743171473,12938.343327899995,121.36691507999785,53399.10430944 2025-03-28,14:17:55.000,87,11083887,12845,0,1743171474,12937.925676680003,121.41625899000064,53398.929631440005 2025-03-28,14:17:56.000,87,11083912,12925,0,1743171475,12937.508025459996,121.46560290000343,53398.880721600006 2025-03-28,14:17:57.000,87,11083944,12565,0,1743171476,12937.19141888999,121.5360942000043,53398.761940560005 2025-03-28,14:17:58.000,87,11083853,12445,0,1743171477,12936.888284939989,121.57838898000045,53398.65713376001 2025-03-28,14:17:59.000,87,11083948,12725,0,1743171478,12936.652514089998,121.60658549999789,53398.49643000001 2025-03-28,14:18:00.000,87,11083896,12725,0,1743171479,12936.436952169992,121.65592941000068,53398.356687600004 2025-03-28,14:18:01.000,87,11083934,12765,0,1743171480,12936.329171209996,121.62773289000324,53398.258867920005 2025-03-28,14:18:02.000,87,11083910,12925,0,1743171481,12936.26180811,121.66297854000004,53398.11912552 2025-03-28,14:18:03.000,87,11083869,12605,0,1743171482,12936.268544419996,121.72642071000155,53397.97938312 2025-03-28,14:18:04.000,87,11083880,13005,0,1743171483,12936.322434900001,121.76166635999834,53397.8326536 2025-03-28,14:18:05.000,87,11083960,12445,0,1743171484,12936.383061690001,121.881501570002,53397.7627824 2025-03-28,14:18:06.000,87,11083898,12685,0,1743171485,12936.477370029992,121.94494374000351,53397.67893696001 2025-03-28,14:18:07.000,87,11083944,12645,0,1743171486,12936.652514089998,121.95199287000287,53397.54618168 2025-03-28,14:18:08.000,87,11083917,12725,0,1743171487,12936.807449219988,121.93789461000415,53397.469323360005 2025-03-28,14:18:09.000,87,11083857,12645,0,1743171488,12936.982593279994,121.88855070000136,53397.350542320004 2025-03-28,14:18:10.000,87,11083916,12605,0,1743171489,12937.21162781999,121.86740331000328,53397.301632480005 2025-03-28,14:18:11.000,87,11083913,12765,0,1743171490,12937.494552839991,121.96609113000159,53397.21079992 2025-03-28,14:18:12.000,87,11083977,12765,0,1743171491,12937.865049890002,121.95199287000287,53397.11298024 2025-03-28,14:18:13.000,87,11083950,12725,0,1743171492,12938.195129079999,121.9801893900003,53397.10599312001 2025-03-28,14:18:14.000,87,11083963,12725,0,1743171493,12938.53194457999,121.9801893900003,53397.015160560004 2025-03-28,14:18:15.000,87,11083996,12605,0,1743171494,12938.956332109992,122.00133677999838,53396.98721208001 2025-03-28,14:18:16.000,87,11083947,12765,0,1743171495,12939.421137499994,121.90264896000008,53396.966250720005 2025-03-28,14:18:17.000,87,11083928,12645,0,1743171496,12939.81184347999,121.89559983000072,53396.917340880005 2025-03-28,14:18:18.000,87,11083862,12685,0,1743171497,12940.276648869993,121.8180594000005,53396.924328 2025-03-28,14:18:19.000,87,11083884,12605,0,1743171498,12940.674091159999,121.74051897000027,53396.87541816 2025-03-28,14:18:20.000,87,11083886,12805,0,1743171499,12941.138896550001,121.70527332000347,53396.798559840005 2025-03-28,14:18:21.000,87,11083924,12805,0,1743171500,12941.570020389998,121.62773289000324,53396.88240528 2025-03-28,14:18:22.000,87,11083914,12565,0,1743171501,12942.05503471,121.6700276699994,53396.868431040006 2025-03-28,14:18:23.000,87,11083957,12605,0,1743171502,12942.513103789992,121.71937158000219,53396.90336664 2025-03-28,14:18:24.000,87,11083898,12445,0,1743171503,12942.944227629989,121.77576462000434,53396.94528936 2025-03-28,14:18:25.000,87,11083938,13005,0,1743171504,12943.442714569996,121.89559983000072,53397.036121920006 2025-03-28,14:18:26.000,87,11083889,12605,0,1743171505,12943.873838409992,121.93789461000415,53397.07804464001 2025-03-28,14:18:27.000,87,11083967,12765,0,1743171506,12944.32517117999,121.98723851999966,53397.10599312001 2025-03-28,14:18:28.000,87,11083878,12605,0,1743171507,12944.776503950001,122.08592633999797,53397.182851440004 2025-03-28,14:18:29.000,87,11083917,12925,0,1743171508,12945.153737309993,122.1634667699982,53397.2387484 2025-03-28,14:18:30.000,87,11083936,12805,0,1743171509,12945.537706979994,122.2269089399997,53397.34355520001 2025-03-28,14:18:31.000,87,11083927,12805,0,1743171510,12946.049666539991,122.339695020004,53397.41342640001 2025-03-28,14:18:32.000,87,11083856,12685,0,1743171511,12946.568362409998,122.41723545000423,53397.52522032 2025-03-28,14:18:33.000,87,11083923,12725,0,1743171512,12946.98601362999,122.52297240000189,53397.60207864 2025-03-28,14:18:34.000,87,11083874,12685,0,1743171513,12947.450819019992,122.60051283000212,53397.77675664001 2025-03-28,14:18:35.000,87,11083866,12765,0,1743171514,12947.861733929989,122.69920065000042,53397.853614960004 2025-03-28,14:18:36.000,87,11083900,12645,0,1743171515,12948.28612145999,122.8331341200028,53397.93047328 2025-03-28,14:18:37.000,87,11083889,12845,0,1743171516,12948.771135779993,122.95296932999918,53398.0772028 2025-03-28,14:18:38.000,87,11083917,12605,0,1743171517,12949.128160209999,123.10100106000027,53398.16803536 2025-03-28,14:18:39.000,87,11083898,12765,0,1743171518,12949.478448329995,123.2772293099988,53398.31476488 2025-03-28,14:18:40.000,87,11083865,12525,0,1743171519,12949.855681690002,123.41116278000118,53398.524378480004 2025-03-28,14:18:41.000,87,11083898,12645,0,1743171520,12950.259860289989,123.55919451000227,53398.61521104001 2025-03-28,14:18:42.000,87,11083843,12525,0,1743171521,12950.64382995999,123.67902971999865,53398.81783752 2025-03-28,14:18:43.000,87,11083818,12925,0,1743171522,12950.987381769992,123.75657014999888,53398.95059280001 2025-03-28,14:18:44.000,87,11083841,12805,0,1743171523,12951.290515719993,123.77066841000487,53399.13225792 2025-03-28,14:18:45.000,87,11083909,13005,0,1743171524,12951.55996811999,123.80591406000167,53399.25103896 2025-03-28,14:18:46.000,87,11083875,12645,0,1743171525,12951.856365759995,123.80591406000167,53399.40475560001 2025-03-28,14:18:47.000,87,11083911,12605,0,1743171526,12952.098872919996,123.86230710000382,53399.5794336 2025-03-28,14:18:48.000,87,11083928,12725,0,1743171527,12952.334643770002,123.84115970999846,53399.72616312 2025-03-28,14:18:49.000,87,11083861,12525,0,1743171528,12952.637777719989,123.84820883999782,53399.85891840001 2025-03-28,14:18:50.000,87,11083838,12525,0,1743171529,12952.90723012,123.86230710000382,53400.054557760006 2025-03-28,14:18:51.000,87,11083938,12565,0,1743171530,12953.16994621,123.85525797000446,53400.166351679996 2025-03-28,14:18:52.000,87,11083898,12725,0,1743171531,12953.385508129992,123.89755275000061,53400.36199104001 2025-03-28,14:18:53.000,87,11083869,12925,0,1743171532,12953.486552779992,123.89050362000125,53400.45981072001 2025-03-28,14:18:54.000,87,11083957,12845,0,1743171533,12953.628015289993,123.90460187999997,53400.64846296001 2025-03-28,14:18:55.000,87,11083843,12525,0,1743171534,12953.722323629998,123.92574926999805,53400.75326976 2025-03-28,14:18:56.000,87,11083896,12765,0,1743171535,12953.823368279998,123.9468966600034,53400.92794776 2025-03-28,14:18:57.000,87,11083877,12725,0,1743171536,12953.910940309994,123.91165100999933,53401.05371592001 2025-03-28,14:18:58.000,87,11083864,12525,0,1743171537,12953.971567099994,123.89755275000061,53401.172496959996 2025-03-28,14:18:59.000,87,11083915,12685,0,1743171538,12954.025457579999,123.8834544900019,53401.340187839996 2025-03-28,14:19:00.000,87,11083900,12525,0,1743171539,12954.09955698999,123.96804405000148,53401.424033280004 2025-03-28,14:19:01.000,87,11083916,12685,0,1743171540,12954.14671116,124.0808301299985,53401.52185296 2025-03-28,14:19:02.000,87,11083873,12685,0,1743171541,12954.193865329995,124.10197752000386,53401.661595360005 2025-03-28,14:19:03.000,87,11083899,12445,0,1743171542,12954.20733795,124.10197752000386,53401.815312 2025-03-28,14:19:04.000,87,11083912,12725,0,1743171543,12954.16692009,124.15837055999873,53401.90614456 2025-03-28,14:19:05.000,87,11083934,13005,0,1743171544,12954.173656399995,124.25705838000431,53402.0249256 2025-03-28,14:19:06.000,87,11083868,12765,0,1743171545,12954.193865329995,124.27115664000303,53402.10178392 2025-03-28,14:19:07.000,87,11083956,12685,0,1743171546,12954.20733795,124.28525490000175,53402.22056496 2025-03-28,14:19:08.000,87,11083920,12605,0,1743171547,12954.193865329995,124.32050054999854,53402.30441040001 2025-03-28,14:19:09.000,87,11083916,12485,0,1743171548,12954.14671116,124.36984446000133,53402.41620432 2025-03-28,14:19:10.000,87,11083871,12685,0,1743171549,12954.153447469995,124.32050054999854,53402.4092172 2025-03-28,14:19:11.000,87,11083927,12845,0,1743171550,12954.13997484999,124.31345141999918,53402.56293384001 2025-03-28,14:19:12.000,87,11083917,12525,0,1743171551,12954.153447469995,124.28525490000175,53402.5838952 2025-03-28,14:19:13.000,87,11083909,12645,0,1743171552,12954.193865329995,124.17246882000472,53402.70966336001 2025-03-28,14:19:14.000,87,11083881,12605,0,1743171553,12954.24775581,124.1301740400013,53402.75857320001 2025-03-28,14:19:15.000,87,11083902,12765,0,1743171554,12954.28817367,124.05263361000107,53402.82844440001 2025-03-28,14:19:16.000,87,11083877,12965,0,1743171555,12954.32185521999,123.87640536000254,53402.89132848 2025-03-28,14:19:17.000,87,11083920,12965,0,1743171556,12954.36227307999,123.82001232000039,53403.01709664 2025-03-28,14:19:18.000,87,11083912,12525,0,1743171557,12954.517208209996,123.77771754000423,53403.02408376001 2025-03-28,14:19:19.000,87,11083933,12765,0,1743171558,12954.537417139996,123.69312798000465,53403.03107088 2025-03-28,14:19:20.000,87,11083925,12765,0,1743171559,12954.651934410002,123.58034190000035,53403.08696784 2025-03-28,14:19:21.000,87,11083910,12805,0,1743171560,12954.746242749992,123.53099799000483,53403.100942080004 2025-03-28,14:19:22.000,87,11083905,12605,0,1743171561,12954.779924299997,123.53099799000483,53403.25465872 2025-03-28,14:19:23.000,87,11083889,12605,0,1743171562,12954.847287399993,123.55214538000291,53403.268632960004 2025-03-28,14:19:24.000,87,11083912,12605,0,1743171563,12954.914650500003,123.60853841999779,53403.29658144 2025-03-28,14:19:25.000,87,11083880,12845,0,1743171564,12954.921386809998,123.64378407000186,53403.35946552001 2025-03-28,14:19:26.000,87,11083905,13045,0,1743171565,12954.975277289988,123.62968581000314,53403.34549128 2025-03-28,14:19:27.000,87,11083811,12845,0,1743171566,12954.975277289988,123.72837363000144,53403.44331096 2025-03-28,14:19:28.000,87,11083914,12485,0,1743171567,12954.975277289988,123.77066841000487,53403.47125944 2025-03-28,14:19:29.000,87,11083912,12605,0,1743171568,12955.008958839993,123.78476667000359,53403.48523368 2025-03-28,14:19:30.000,87,11083845,12965,0,1743171569,12954.968540979993,123.87640536000254,53403.59004048 2025-03-28,14:19:31.000,87,11083881,12525,0,1743171570,12955.015695149988,123.99624056999892,53403.604014720004 2025-03-28,14:19:32.000,87,11083960,12725,0,1743171571,12955.069585629994,124.1301740400013,53403.7018344 2025-03-28,14:19:33.000,87,11083919,12845,0,1743171572,12955.042640389998,124.17951795000408,53403.722795760004 2025-03-28,14:19:34.000,87,11083816,12485,0,1743171573,12955.015695149988,124.27820577000239,53403.78567984001 2025-03-28,14:19:35.000,87,11083945,12765,0,1743171574,12954.874232640002,124.31345141999918,53403.792666960006 2025-03-28,14:19:36.000,87,11083844,12685,0,1743171575,12954.732770130002,124.28525490000175,53403.85555104 2025-03-28,14:19:37.000,87,11083968,12645,0,1743171576,12954.557626069996,124.21476360000088,53403.84856392 2025-03-28,14:19:38.000,87,11083906,12685,0,1743171577,12954.32185521999,124.17951795000408,53403.86253816001 2025-03-28,14:19:39.000,87,11083883,12885,0,1743171578,12954.01872126999,124.0949283900045,53403.85555104 2025-03-28,14:19:40.000,87,11083896,12805,0,1743171579,12953.729059939993,123.97509318000084,53403.93240936001 2025-03-28,14:19:41.000,87,11083854,12645,0,1743171580,12953.486552779992,123.93279840000469,53403.88349952001 2025-03-28,14:19:42.000,87,11083893,12845,0,1743171581,12953.19015514,123.82706144999975,53403.841576800005 2025-03-28,14:19:43.000,87,11083880,12805,0,1743171582,12953.015011079995,123.74952101999952,53403.771705600004 2025-03-28,14:19:44.000,87,11083899,12565,0,1743171583,12952.81965808999,123.700177110004,53403.82061544 2025-03-28,14:19:45.000,87,11083880,12685,0,1743171584,12952.610832479993,123.56624364000163,53403.77869272 2025-03-28,14:19:46.000,87,11083873,12525,0,1743171585,12952.422215799998,123.43231016999925,53403.743757120006 2025-03-28,14:19:47.000,87,11083841,12525,0,1743171586,12952.213390190002,123.36886799999775,53403.75074424 2025-03-28,14:19:48.000,87,11083929,12485,0,1743171587,12951.997828269996,123.19263974999922,53403.75773136 2025-03-28,14:19:49.000,87,11083836,12725,0,1743171588,12951.856365759995,123.13624671000434,53403.604014720004 2025-03-28,14:19:50.000,87,11083825,12765,0,1743171589,12951.613858599994,123.05165715000476,53403.576066240006 2025-03-28,14:19:51.000,87,11083887,12765,0,1743171590,12951.431978229994,123.00936237000133,53403.42933672001 2025-03-28,14:19:52.000,87,11083919,12885,0,1743171591,12951.223152619998,122.87542889999895,53403.4223496 2025-03-28,14:19:53.000,87,11083857,12645,0,1743171592,12950.994118080001,122.85428151000087,53403.39440112 2025-03-28,14:19:54.000,87,11083885,12605,0,1743171593,12950.74487460999,122.72739716999786,53403.35946552001 2025-03-28,14:19:55.000,87,11083902,12845,0,1743171594,12950.54952162,122.74854456000321,53403.21273600001 2025-03-28,14:19:56.000,87,11083934,12685,0,1743171595,12950.253123979994,122.74854456000321,53403.13587768 2025-03-28,14:19:57.000,87,11083968,12845,0,1743171596,12949.983671579997,122.6498567400049,53403.121903440006 2025-03-28,14:19:58.000,87,11083934,12605,0,1743171597,12949.761373349997,122.61461109000084,53403.11491632001 2025-03-28,14:19:59.000,87,11083922,12525,0,1743171598,12949.42455784999,122.61461109000084,53402.9681868 2025-03-28,14:20:00.000,87,11083911,12925,0,1743171599,12949.12142389999,122.67805326000234,53402.82145728 2025-03-28,14:20:01.000,87,11083878,12725,0,1743171600,12948.885653049998,122.63575847999891,53402.85639288001 2025-03-28,14:20:02.000,87,11083860,12645,0,1743171601,12948.616200650002,122.59346370000276,53402.716650480004 2025-03-28,14:20:03.000,87,11083888,12725,0,1743171602,12948.41411135,122.54411978999997,53402.64677928 2025-03-28,14:20:04.000,87,11083924,12845,0,1743171603,12948.24570359999,122.52297240000189,53402.61184368001 2025-03-28,14:20:05.000,87,11083894,12765,0,1743171604,12948.057086919995,122.45248110000102,53402.548959600004 2025-03-28,14:20:06.000,87,11083899,12445,0,1743171605,12947.96951489,122.39608805999887,53402.41620432 2025-03-28,14:20:07.000,87,11083860,12965,0,1743171606,12947.801107139989,122.26920372000313,53402.332358880005 2025-03-28,14:20:08.000,87,11083862,12605,0,1743171607,12947.733744039993,122.07887720999861,53402.22056496 2025-03-28,14:20:09.000,87,11083874,12605,0,1743171608,12947.693326179993,121.90969808999944,53402.094796800004 2025-03-28,14:20:10.000,87,11083916,12525,0,1743171609,12947.733744039993,121.70527332000347,53402.05287408 2025-03-28,14:20:11.000,87,11083872,12605,0,1743171610,12947.807843449998,121.57838898000045,53401.98999000001 2025-03-28,14:20:12.000,87,11083921,12445,0,1743171611,12947.875206549994,121.43740637999872,53401.94108016001 2025-03-28,14:20:13.000,87,11083829,12605,0,1743171612,12948.00319643999,121.26822725999955,53401.82229912001 2025-03-28,14:20:14.000,87,11083936,12885,0,1743171613,12948.057086919995,121.24003074000211,53401.76640216 2025-03-28,14:20:15.000,87,11083856,12445,0,1743171614,12948.137922639995,121.1765885700006,53401.68255672001 2025-03-28,14:20:16.000,87,11083898,12805,0,1743171615,12948.27264884,121.12724465999781,53401.62665976 2025-03-28,14:20:17.000,87,11083910,13045,0,1743171616,12948.380429799996,121.2259324800034,53401.68954384 2025-03-28,14:20:18.000,87,11083834,12685,0,1743171617,12948.562310169997,121.29642378000426,53401.60569840001 2025-03-28,14:20:19.000,87,11083929,12285,0,1743171618,12948.670091129992,121.29642378000426,53401.59871128 2025-03-28,14:20:20.000,87,11083889,12525,0,1743171619,12948.865444119998,121.33871856000042,53401.59871128 2025-03-28,14:20:21.000,87,11083882,12685,0,1743171620,12949.040588179989,121.39511160000256,53401.57774992 2025-03-28,14:20:22.000,87,11083918,12685,0,1743171621,12949.256150099995,121.34576768999978,53401.54980144 2025-03-28,14:20:23.000,87,11083895,12805,0,1743171622,12949.3908763,121.3246203000017,53401.52185296 2025-03-28,14:20:24.000,87,11083853,12845,0,1743171623,12949.606438219991,121.24707987000147,53401.5008916 2025-03-28,14:20:25.000,87,11083924,12645,0,1743171624,12949.768109659992,121.23298161000275,53401.57774992 2025-03-28,14:20:26.000,87,11083857,12765,0,1743171625,12949.956726340002,121.2259324800034,53401.53582720001 2025-03-28,14:20:27.000,87,11083911,12445,0,1743171626,12950.179024569989,121.1765885700006,53401.58473704001 2025-03-28,14:20:28.000,87,11083875,12685,0,1743171627,12950.42826804,121.20478508999804,53401.60569840001 2025-03-28,14:20:29.000,87,11083926,12885,0,1743171628,12950.60341209999,121.1765885700006,53401.62665976 2025-03-28,14:20:30.000,87,11083881,12805,0,1743171629,12950.81223771,121.1765885700006,53401.73845368 2025-03-28,14:20:31.000,87,11083849,12645,0,1743171630,12950.960436529997,121.16953944000124,53401.73845368 2025-03-28,14:20:32.000,87,11083866,12925,0,1743171631,12951.088426419992,121.19773595999868,53401.77338928001 2025-03-28,14:20:33.000,87,11083901,12965,0,1743171632,12951.243361549998,121.19773595999868,53401.815312 2025-03-28,14:20:34.000,87,11083914,12605,0,1743171633,12951.324197269998,121.18363769999996,53401.87120896001 2025-03-28,14:20:35.000,87,11083902,12605,0,1743171634,12951.405032989998,121.26117813000019,53401.89217032001 2025-03-28,14:20:36.000,87,11083919,12525,0,1743171635,12951.445450849998,121.30347291000362,53401.91313168 2025-03-28,14:20:37.000,87,11083878,12565,0,1743171636,12951.485868709999,121.3246203000017,53402.01095136 2025-03-28,14:20:38.000,87,11083907,12645,0,1743171637,12951.499341329989,121.33166943000106,53402.00396424 2025-03-28,14:20:39.000,87,11083959,12525,0,1743171638,12951.479132399989,121.35281681999913,53402.094796800004 2025-03-28,14:20:40.000,87,11083804,12605,0,1743171639,12951.405032989998,121.41625899000064,53402.12274528 2025-03-28,14:20:41.000,87,11083848,12645,0,1743171640,12951.364615129998,121.46560290000343,53402.1996036 2025-03-28,14:20:42.000,87,11083876,12725,0,1743171641,12951.283779409998,121.43740637999872,53402.1996036 2025-03-28,14:20:43.000,87,11083962,12685,0,1743171642,12951.189471069993,121.47970116000215,53402.18562936001 2025-03-28,14:20:44.000,87,11083886,12645,0,1743171643,12951.169262139992,121.51494680999895,53402.234539200006 2025-03-28,14:20:45.000,87,11083928,12645,0,1743171644,12951.115371660002,121.58543810999981,53402.283449040006 2025-03-28,14:20:46.000,87,11083845,12645,0,1743171645,12951.101899039997,121.65592941000068,53402.29742328 2025-03-28,14:20:47.000,87,11083869,12645,0,1743171646,12951.034535940002,121.69822419000411,53402.29742328 2025-03-28,14:20:48.000,87,11083896,12645,0,1743171647,12951.000854389997,121.82510852999985,53402.36729448 2025-03-28,14:20:49.000,87,11083834,12565,0,1743171648,12950.933491290001,121.93789461000415,53402.36030736 2025-03-28,14:20:50.000,87,11083906,12685,0,1743171649,12950.933491290001,122.0295333000031,53402.402230080006 2025-03-28,14:20:51.000,87,11083907,12605,0,1743171650,12950.859391879996,122.14231938000012,53402.39524296001 2025-03-28,14:20:52.000,87,11083885,12765,0,1743171651,12950.859391879996,122.23395806999906,53402.451139920006 2025-03-28,14:20:53.000,87,11083916,12805,0,1743171652,12950.906546049991,122.339695020004,53402.52101112001 2025-03-28,14:20:54.000,87,11083877,12645,0,1743171653,12950.845919259991,122.36789154000144,53402.45812704 2025-03-28,14:20:55.000,87,11083866,12885,0,1743171654,12950.81223771,122.52297240000189,53402.53498536 2025-03-28,14:20:56.000,87,11083923,12485,0,1743171655,12950.83244664,122.6216602200002,53402.53498536 2025-03-28,14:20:57.000,87,11083824,12965,0,1743171656,12950.778556159996,122.7203480399985,53402.52799824 2025-03-28,14:20:58.000,87,11083911,12685,0,1743171657,12950.758347229996,122.79083933999937,53402.50703688 2025-03-28,14:20:59.000,87,11083905,12965,0,1743171658,12950.73140199,122.85428151000087,53402.60485656 2025-03-28,14:21:00.000,87,11083837,12725,0,1743171659,12950.73140199,122.90362542000366,53402.569920960006 2025-03-28,14:21:01.000,87,11083889,12965,0,1743171660,12950.68424781999,123.06575541000348,53402.54197248001 2025-03-28,14:21:02.000,87,11083904,12765,0,1743171661,12950.677511509995,123.19263974999922,53402.57690808 2025-03-28,14:21:03.000,87,11083828,12725,0,1743171662,12950.64382995999,123.40411365000182,53402.50703688 2025-03-28,14:21:04.000,87,11083872,12605,0,1743171663,12950.64382995999,123.58739102999971,53402.52101112001 2025-03-28,14:21:05.000,87,11083854,12765,0,1743171664,12950.70445674999,123.72837363000144,53402.57690808 2025-03-28,14:21:06.000,87,11083801,12605,0,1743171665,12950.738138299996,123.86935623000318,53402.59088232001 2025-03-28,14:21:07.000,87,11083896,12445,0,1743171666,12950.83244664,123.9468966600034,53402.569920960006 2025-03-28,14:21:08.000,87,11083908,12805,0,1743171667,12950.913282360001,124.05263361000107,53402.56293384001 2025-03-28,14:21:09.000,87,11083860,12965,0,1743171668,12950.946963909992,124.11607578000257,53402.6537664 2025-03-28,14:21:10.000,87,11083864,12365,0,1743171669,12951.034535940002,124.22181273000024,53402.59088232001 2025-03-28,14:21:11.000,87,11083836,12685,0,1743171670,12951.175998450002,124.3275496799979,53402.569920960006 2025-03-28,14:21:12.000,87,11083874,12645,0,1743171671,12951.277043100003,124.36279533000197,53402.618830800006 2025-03-28,14:21:13.000,87,11083893,12885,0,1743171672,12951.371351439993,124.46148315000028,53402.60485656 2025-03-28,14:21:14.000,87,11083902,12965,0,1743171673,12951.533022879994,124.5390235800005,53402.597869440004 2025-03-28,14:21:15.000,87,11083848,12685,0,1743171674,12951.74184848999,124.55312183999922,53402.60485656 2025-03-28,14:21:16.000,87,11083845,12525,0,1743171675,12951.86983838,124.54607270999986,53402.67472776 2025-03-28,14:21:17.000,87,11083859,12605,0,1743171676,12952.038246129996,124.48263053999835,53402.63280504 2025-03-28,14:21:18.000,87,11083885,12765,0,1743171677,12952.274016980002,124.49672880000435,53402.64677928 2025-03-28,14:21:19.000,87,11083872,12605,0,1743171678,12952.449161039993,124.45443402000092,53402.70966336001 2025-03-28,14:21:20.000,87,11083860,12725,0,1743171679,12952.664722959998,124.48263053999835,53402.69568912 2025-03-28,14:21:21.000,87,11083860,12685,0,1743171680,12952.752294989994,124.41213924000476,53402.68870200001 2025-03-28,14:21:22.000,87,11083904,12565,0,1743171681,12952.84660333,124.41213924000476,53402.765560320004 2025-03-28,14:21:23.000,87,11083873,12805,0,1743171682,12952.96112059999,124.40509010999813,53402.82145728 2025-03-28,14:21:24.000,87,11083901,12645,0,1743171683,12953.055428939995,124.40509010999813,53402.89132848 2025-03-28,14:21:25.000,87,11083888,12605,0,1743171684,12953.095846799995,124.3275496799979,53402.86338 2025-03-28,14:21:26.000,87,11083795,12765,0,1743171685,12953.116055729995,124.32050054999854,53402.91228984 2025-03-28,14:21:27.000,87,11083865,12445,0,1743171686,12953.10931942,124.30640228999982,53402.92626408001 2025-03-28,14:21:28.000,87,11083933,12445,0,1743171687,12953.156473589996,124.3275496799979,53402.98216104 2025-03-28,14:21:29.000,87,11083869,12565,0,1743171688,12953.203627759991,124.3275496799979,53402.98216104 2025-03-28,14:21:30.000,87,11083888,12685,0,1743171689,12953.203627759991,124.41213924000476,53402.97517392001 2025-03-28,14:21:31.000,87,11083898,12805,0,1743171690,12953.324881339991,124.51787619000243,53402.954212560006 2025-03-28,14:21:32.000,87,11083949,12605,0,1743171691,12953.378771819996,124.5883674900033,53403.02408376001 2025-03-28,14:21:33.000,87,11083896,12645,0,1743171692,12953.466343849992,124.6870553100016,53403.07998072 2025-03-28,14:21:34.000,87,11083869,12525,0,1743171693,12953.473080160002,124.80689051999798,53403.04504512001 2025-03-28,14:21:35.000,87,11083880,12645,0,1743171694,12953.513498020002,124.84213617000205,53403.01010952 2025-03-28,14:21:36.000,87,11083803,12765,0,1743171695,12953.553915880002,124.91262747000292,53403.12889056 2025-03-28,14:21:37.000,87,11083842,12925,0,1743171696,12953.567388499992,124.9972170300025,53403.1079292 2025-03-28,14:21:38.000,87,11083840,12805,0,1743171697,12953.601070049997,125.01836442000058,53403.07998072 2025-03-28,14:21:39.000,87,11083899,12805,0,1743171698,12953.695378390003,125.15934702000231,53403.08696784 2025-03-28,14:21:40.000,87,11083849,12885,0,1743171699,12953.742532559998,125.19459266999911,53403.18478752 2025-03-28,14:21:41.000,87,11083874,12485,0,1743171700,12953.857049829989,125.27213309999934,53403.11491632001 2025-03-28,14:21:42.000,87,11083887,12605,0,1743171701,12953.991776029994,125.33557527000085,53403.23369736001 2025-03-28,14:21:43.000,87,11083943,12565,0,1743171702,12954.072611749994,125.47655787000258,53403.219723120004 2025-03-28,14:21:44.000,87,11083849,12685,0,1743171703,12954.16692009,125.60344220999832,53403.22671024 2025-03-28,14:21:45.000,87,11083941,12685,0,1743171704,12954.234283189995,125.7021300300039,53403.27562008 2025-03-28,14:21:46.000,87,11083866,12685,0,1743171705,12954.254492119995,125.81491611000092,53403.26164584001 2025-03-28,14:21:47.000,87,11083952,12685,0,1743171706,12954.274701049995,125.90655479999987,53403.34549128 2025-03-28,14:21:48.000,87,11083872,12685,0,1743171707,12954.26796474,125.97704610000073,53403.41536248 2025-03-28,14:21:49.000,87,11083940,12605,0,1743171708,12954.24101949999,126.01934088000417,53403.40138824001 2025-03-28,14:21:50.000,87,11083893,12765,0,1743171709,12954.18039270999,126.03343914000288,53403.45029808001 2025-03-28,14:21:51.000,87,11083858,13045,0,1743171710,12954.133238539995,126.0827830499984,53403.4922208 2025-03-28,14:21:52.000,87,11083842,12805,0,1743171711,12954.09955698999,126.07573391999904,53403.49920792001 2025-03-28,14:21:53.000,87,11083890,12765,0,1743171712,12954.032193889994,126.07573391999904,53403.562092 2025-03-28,14:21:54.000,87,11083870,12645,0,1743171713,12953.99851233999,126.10393044000375,53403.555104880004 2025-03-28,14:21:55.000,87,11083899,12965,0,1743171714,12954.005248649999,126.05458653000096,53403.64593744001 2025-03-28,14:21:56.000,87,11083911,13005,0,1743171715,12954.005248649999,126.01934088000417,53403.61798896001 2025-03-28,14:21:57.000,87,11083877,12805,0,1743171716,12954.06587544,126.03343914000288,53403.6319632 2025-03-28,14:21:58.000,87,11084001,12685,0,1743171717,12954.153447469995,126.06163566000032,53403.65292456 2025-03-28,14:21:59.000,87,11083878,12685,0,1743171718,12954.193865329995,126.06868478999968,53403.6319632 2025-03-28,14:22:00.000,87,11083933,12765,0,1743171719,12954.234283189995,126.01934088000417,53403.65292456 2025-03-28,14:22:01.000,87,11083902,12845,0,1743171720,12954.28143735999,125.9840952300001,53403.76471848001 2025-03-28,14:22:02.000,87,11083886,12925,0,1743171721,12954.443108799991,125.88540741000179,53403.722795760004 2025-03-28,14:22:03.000,87,11083899,12885,0,1743171722,12954.503735589991,125.89245654000115,53403.77869272 2025-03-28,14:22:04.000,87,11083903,12605,0,1743171723,12954.577834999996,125.88540741000179,53403.77869272 2025-03-28,14:22:05.000,87,11083867,12965,0,1743171724,12954.658670719997,125.8008178500022,53403.88349952001 2025-03-28,14:22:06.000,87,11083855,12645,0,1743171725,12954.719297509997,125.77262133000477,53403.95337072001 2025-03-28,14:22:07.000,87,11083944,12525,0,1743171726,12954.793396920002,125.73032655000134,53403.93240936001 2025-03-28,14:22:08.000,87,11083902,12805,0,1743171727,12954.880968949998,125.68098263999855,53403.939396480004 2025-03-28,14:22:09.000,87,11083887,12765,0,1743171728,12954.928123119993,125.7373756800007,53403.97433208 2025-03-28,14:22:10.000,87,11083862,12805,0,1743171729,12954.988749909993,125.69508090000454,53404.03721616 2025-03-28,14:22:11.000,87,11083892,12445,0,1743171730,12955.076321939989,125.70917916000326,53404.05119040001 2025-03-28,14:22:12.000,87,11083897,12605,0,1743171731,12955.083058249998,125.67393350999919,53404.09311312 2025-03-28,14:22:13.000,87,11083840,13005,0,1743171732,12955.096530869989,125.61049133999768,53404.11407448 2025-03-28,14:22:14.000,87,11083854,12605,0,1743171733,12955.163893969999,125.51885264999873,53404.11407448 2025-03-28,14:22:15.000,87,11083924,12645,0,1743171734,12955.150421349994,125.41311570000107,53404.14202296 2025-03-28,14:22:16.000,87,11083850,12445,0,1743171735,12955.123476109999,125.36377178999828,53404.12106160001 2025-03-28,14:22:17.000,87,11083922,12765,0,1743171736,12955.083058249998,125.32852614000149,53404.14202296 2025-03-28,14:22:18.000,87,11083859,12605,0,1743171737,12955.096530869989,125.2791822299987,53404.16298432 2025-03-28,14:22:19.000,87,11083896,12765,0,1743171738,12955.049376699993,125.22278919000382,53404.21888128001 2025-03-28,14:22:20.000,87,11083934,12285,0,1743171739,12955.069585629994,125.13115050000488,53404.20490704 2025-03-28,14:22:21.000,87,11083900,12885,0,1743171740,12955.076321939989,125.08180659000209,53404.23984264001 2025-03-28,14:22:22.000,87,11083907,12525,0,1743171741,12955.123476109999,125.01131529000122,53404.23984264001 2025-03-28,14:22:23.000,87,11083925,12485,0,1743171742,12955.096530869989,125.01836442000058,53404.18394568 2025-03-28,14:22:24.000,87,11083857,12725,0,1743171743,12955.089794559994,124.933774860001,53404.260804 2025-03-28,14:22:25.000,87,11083916,12645,0,1743171744,12955.130212419994,124.8985292100042,53404.23285552 2025-03-28,14:22:26.000,87,11083922,12605,0,1743171745,12955.116739799989,124.84918530000141,53404.225868400004 2025-03-28,14:22:27.000,87,11083892,12685,0,1743171746,12955.123476109999,124.77869400000054,53404.26779112001 2025-03-28,14:22:28.000,87,11083889,12725,0,1743171747,12955.049376699993,124.65885879000416,53404.225868400004 2025-03-28,14:22:29.000,87,11083870,12605,0,1743171748,12955.069585629994,124.59541662000265,53404.21189416 2025-03-28,14:22:30.000,87,11083929,12765,0,1743171749,12955.062849319998,124.55312183999922,53404.20490704 2025-03-28,14:22:31.000,87,11083881,12525,0,1743171750,12955.083058249998,124.56017096999858,53404.1909328 2025-03-28,14:22:32.000,87,11083864,12805,0,1743171751,12955.069585629994,124.50377793000371,53404.21888128001 2025-03-28,14:22:33.000,87,11083867,12605,0,1743171752,12955.076321939989,124.5390235800005,53404.16298432 2025-03-28,14:22:34.000,87,11083872,12725,0,1743171753,12955.042640389998,124.53197445000114,53404.21189416 2025-03-28,14:22:35.000,87,11083900,12845,0,1743171754,12955.002222529998,124.51787619000243,53404.18394568 2025-03-28,14:22:36.000,87,11083972,12645,0,1743171755,12954.988749909993,124.54607270999986,53404.1909328 2025-03-28,14:22:37.000,87,11083884,12685,0,1743171756,12954.961804669998,124.62361314000009,53404.128048720006 2025-03-28,14:22:38.000,87,11083913,12805,0,1743171757,12954.934859429988,124.71525182999903,53404.07215176001 2025-03-28,14:22:39.000,87,11083908,12565,0,1743171758,12954.860760019998,124.74344835000375,53404.09311312 2025-03-28,14:22:40.000,87,11083938,12685,0,1743171759,12954.746242749992,124.77869400000054,53404.107087360004 2025-03-28,14:22:41.000,87,11083823,12725,0,1743171760,12954.584571309992,124.75754661000246,53404.086126 2025-03-28,14:22:42.000,87,11083840,12645,0,1743171761,12954.456581419996,124.8844309499982,53404.00228056001 2025-03-28,14:22:43.000,87,11083924,12645,0,1743171762,12954.32859153,125.00426616000186,53404.02324192 2025-03-28,14:22:44.000,87,11083946,12525,0,1743171763,12954.14671116,125.07475746000273,53403.96734496 2025-03-28,14:22:45.000,87,11083931,12565,0,1743171764,12954.01872126999,125.08180659000209,53403.89747376 2025-03-28,14:22:46.000,87,11083842,12765,0,1743171765,12953.937885549989,125.06770833000337,53403.911448000006 2025-03-28,14:22:47.000,87,11083926,12645,0,1743171766,12953.877258759989,125.13115050000488,53403.91843512 2025-03-28,14:22:48.000,87,11083899,12685,0,1743171767,12953.796423039988,125.1452487600036,53403.84856392 2025-03-28,14:22:49.000,87,11083848,12605,0,1743171768,12953.749268869993,125.11705223999888,53403.890486640004 2025-03-28,14:22:50.000,87,11083818,12605,0,1743171769,12953.641487909998,125.05361007000465,53403.86253816001 2025-03-28,14:22:51.000,87,11083954,12805,0,1743171770,12953.574124810002,125.06065920000401,53403.81362832001 2025-03-28,14:22:52.000,87,11083929,12965,0,1743171771,12953.520234329997,125.04656093999802,53403.83458968001 2025-03-28,14:22:53.000,87,11083922,12525,0,1743171772,12953.473080160002,125.03951180999866,53403.77869272 2025-03-28,14:22:54.000,87,11083844,12725,0,1743171773,12953.479816469997,125.10295398000017,53403.82760256 2025-03-28,14:22:55.000,87,11083888,12365,0,1743171774,12953.385508129992,125.10295398000017,53403.75074424 2025-03-28,14:22:56.000,87,11083916,12765,0,1743171775,12953.405717059992,125.15934702000231,53403.81362832001 2025-03-28,14:22:57.000,87,11083914,12805,0,1743171776,12953.311408720001,125.22278919000382,53403.70882152 2025-03-28,14:22:58.000,87,11083877,12605,0,1743171777,12953.257518239996,125.26508396999998,53403.69484728001 2025-03-28,14:22:59.000,87,11083871,12645,0,1743171778,12953.257518239996,125.25098571000126,53403.75074424 2025-03-28,14:23:00.000,87,11083852,12805,0,1743171779,12953.18341882999,125.25803484000062,53403.72978288 2025-03-28,14:23:01.000,87,11083885,12525,0,1743171780,12953.136264659996,125.21574006000446,53403.69484728001 2025-03-28,14:23:02.000,87,11083792,12685,0,1743171781,12953.14300096999,125.20869092999783,53403.68786016 2025-03-28,14:23:03.000,87,11083857,12605,0,1743171782,12953.12952835,125.19459266999911,53403.66689880001 2025-03-28,14:23:04.000,87,11083890,12645,0,1743171783,12953.18341882999,125.20164179999847,53403.7018344 2025-03-28,14:23:05.000,87,11083916,12725,0,1743171784,12953.156473589996,125.13819963000424,53403.68087304 2025-03-28,14:23:06.000,87,11083875,12845,0,1743171785,12953.12279203999,125.07475746000273,53403.75773136 2025-03-28,14:23:07.000,87,11083865,12645,0,1743171786,12953.14300096999,125.08885572000145,53403.70882152 2025-03-28,14:23:08.000,87,11083919,12805,0,1743171787,12953.12952835,125.08180659000209,53403.7018344 2025-03-28,14:23:09.000,87,11083865,12645,0,1743171788,12953.10931942,124.96902050999779,53403.68786016 2025-03-28,14:23:10.000,87,11083866,12725,0,1743171789,12953.04195631999,124.94082399000035,53403.624976080006 2025-03-28,14:23:11.000,87,11083961,12765,0,1743171790,12952.994802149995,124.933774860001,53403.68087304 2025-03-28,14:23:12.000,87,11083851,12605,0,1743171791,12952.98132952999,124.95492224999907,53403.69484728001 2025-03-28,14:23:13.000,87,11083918,12445,0,1743171792,12952.90723012,124.94082399000035,53403.68087304 2025-03-28,14:23:14.000,87,11083879,13005,0,1743171793,12952.90723012,124.92672573000164,53403.7018344 2025-03-28,14:23:15.000,87,11083861,12605,0,1743171794,12952.88702119,124.8985292100042,53403.68087304 2025-03-28,14:23:16.000,87,11083873,12845,0,1743171795,12952.893757499995,124.91262747000292,53403.65292456 2025-03-28,14:23:17.000,87,11083900,12765,0,1743171796,12952.94091166999,124.94787311999971,53403.65292456 2025-03-28,14:23:18.000,87,11083856,12805,0,1743171797,12952.954384289995,124.87738181999885,53403.68786016 2025-03-28,14:23:19.000,87,11083881,12845,0,1743171798,12953.015011079995,124.81393965000461,53403.673885920005 2025-03-28,14:23:20.000,87,11083873,12605,0,1743171799,12953.075637869995,124.79984138999862,53403.66689880001 2025-03-28,14:23:21.000,87,11083898,12965,0,1743171800,12953.095846799995,124.7504974800031,53403.673885920005 2025-03-28,14:23:22.000,87,11083892,12725,0,1743171801,12953.156473589996,124.6870553100016,53403.604014720004 2025-03-28,14:23:23.000,87,11083846,12485,0,1743171802,12953.19015514,124.66590792000352,53403.68087304 2025-03-28,14:23:24.000,87,11083870,12765,0,1743171803,12953.203627759991,124.55312183999922,53403.66689880001 2025-03-28,14:23:25.000,87,11083928,12765,0,1743171804,12953.16994621,124.45443402000092,53403.70882152 2025-03-28,14:23:26.000,87,11083917,12965,0,1743171805,12953.116055729995,124.37689359000069,53403.66689880001 2025-03-28,14:23:27.000,87,11083863,12685,0,1743171806,12953.035220009995,124.3416479400039,53403.65991168 2025-03-28,14:23:28.000,87,11083875,12765,0,1743171807,12953.00827477,124.26410751000367,53403.68087304 2025-03-28,14:23:29.000,87,11083879,12845,0,1743171808,12953.0284837,124.17246882000472,53403.68786016 2025-03-28,14:23:30.000,87,11083927,13005,0,1743171809,12952.974593219995,124.17951795000408,53403.673885920005 2025-03-28,14:23:31.000,87,11083900,12845,0,1743171810,12952.90723012,124.13722317000065,53403.68087304 2025-03-28,14:23:32.000,87,11083893,12645,0,1743171811,12952.812921779994,124.17246882000472,53403.61100184 2025-03-28,14:23:33.000,87,11083876,12605,0,1743171812,12952.698404509989,124.21476360000088,53403.7018344 2025-03-28,14:23:34.000,87,11083820,12685,0,1743171813,12952.503051519998,124.26410751000367,53403.604014720004 2025-03-28,14:23:35.000,87,11083818,12725,0,1743171814,12952.402006869997,124.4403357600022,53403.6319632 2025-03-28,14:23:36.000,87,11083908,12445,0,1743171815,12952.226862809992,124.53197445000114,53403.624976080006 2025-03-28,14:23:37.000,87,11083869,12645,0,1743171816,12952.119081849996,124.54607270999986,53403.576066240006 2025-03-28,14:23:38.000,87,11083911,12685,0,1743171817,12952.03150982,124.67295705000288,53403.61798896001 2025-03-28,14:23:39.000,87,11083844,12405,0,1743171818,12951.99109196,124.72935008999775,53403.59702760001 2025-03-28,14:23:40.000,87,11083950,12725,0,1743171819,12951.91025624,124.81393965000461,53403.53414352 2025-03-28,14:23:41.000,87,11083911,12765,0,1743171820,12951.86983838,124.84213617000205,53403.52016928 2025-03-28,14:23:42.000,87,11083873,12805,0,1743171821,12951.815947899995,124.83508704000269,53403.506195040005 2025-03-28,14:23:43.000,87,11083925,12805,0,1743171822,12951.80921159,124.79984138999862,53403.52016928 2025-03-28,14:23:44.000,87,11083873,12845,0,1743171823,12951.88331099999,124.69410444000096,53403.457285200006 2025-03-28,14:23:45.000,87,11083913,12965,0,1743171824,12951.91025624,124.52492532000178,53403.436323840004 2025-03-28,14:23:46.000,87,11083846,12525,0,1743171825,12951.94393778999,124.45443402000092,53403.457285200006 2025-03-28,14:23:47.000,87,11083900,12965,0,1743171826,12952.024773509991,124.41213924000476,53403.42933672001 2025-03-28,14:23:48.000,87,11083957,12525,0,1743171827,12952.03150982,124.29935316000046,53403.47125944 2025-03-28,14:23:49.000,87,11083954,12685,0,1743171828,12952.152763400001,124.17951795000408,53403.45029808001 2025-03-28,14:23:50.000,87,11083839,12365,0,1743171829,12952.226862809992,124.12312491000193,53403.41536248 2025-03-28,14:23:51.000,87,11083866,12325,0,1743171830,12952.334643770002,124.04558448000171,53403.47125944 2025-03-28,14:23:52.000,87,11083938,12805,0,1743171831,12952.415479490002,123.99624056999892,53403.436323840004 2025-03-28,14:23:53.000,87,11083889,12605,0,1743171832,12952.442424729998,123.93984753000404,53403.39440112 2025-03-28,14:23:54.000,87,11083880,12605,0,1743171833,12952.422215799998,123.86935623000318,53403.47125944 2025-03-28,14:23:55.000,87,11083922,12845,0,1743171834,12952.395270560002,123.76361927999824,53403.38042688001 2025-03-28,14:23:56.000,87,11083802,12965,0,1743171835,12952.408743179993,123.69312798000465,53403.408375360006 2025-03-28,14:23:57.000,87,11083903,12645,0,1743171836,12952.321171149997,123.57329277000099,53403.38042688001 2025-03-28,14:23:58.000,87,11083914,12605,0,1743171837,12952.375061630002,123.46050669000397,53403.338504160005 2025-03-28,14:23:59.000,87,11083889,12605,0,1743171838,12952.402006869997,123.40411365000182,53403.42933672001 2025-03-28,14:24:00.000,87,11083902,12645,0,1743171839,12952.435688420002,123.33362235000095,53403.31055568001 2025-03-28,14:24:01.000,87,11083862,12805,0,1743171840,12952.570414619993,123.241983660002,53403.3175428 2025-03-28,14:24:02.000,87,11083906,12605,0,1743171841,12952.590623549993,123.1432958400037,53403.387414000004 2025-03-28,14:24:03.000,87,11083989,12485,0,1743171842,12952.684931889999,123.10100106000027,53403.38042688001 2025-03-28,14:24:04.000,87,11083959,12845,0,1743171843,12952.738822369989,123.05165715000476,53403.27562008 2025-03-28,14:24:05.000,87,11083878,12685,0,1743171844,12952.8263944,122.91067455000302,53403.30356856 2025-03-28,14:24:06.000,87,11083893,12765,0,1743171845,12952.90049380999,122.86133064000023,53403.32452992 2025-03-28,14:24:07.000,87,11083866,12885,0,1743171846,12952.92070273999,122.84723238000151,53403.3175428 2025-03-28,14:24:08.000,87,11083895,12445,0,1743171847,12952.96785691,122.81903586000408,53403.3524784 2025-03-28,14:24:09.000,87,11083902,12885,0,1743171848,12953.02174738999,122.88952715999767,53403.26164584001 2025-03-28,14:24:10.000,87,11083897,12605,0,1743171849,12953.08237417999,122.90362542000366,53403.3524784 2025-03-28,14:24:11.000,87,11083868,12685,0,1743171850,12953.14973728,122.8965762900043,53403.33151704001 2025-03-28,14:24:12.000,87,11083879,13005,0,1743171851,12953.19015514,122.92477281000174,53403.31055568001 2025-03-28,14:24:13.000,87,11083926,12445,0,1743171852,12953.176682519996,122.96001845999854,53403.32452992 2025-03-28,14:24:14.000,87,11083883,12645,0,1743171853,12953.19015514,123.00231324000197,53403.3524784 2025-03-28,14:24:15.000,87,11083900,12525,0,1743171854,12953.12279203999,123.01641150000069,53403.32452992 2025-03-28,14:24:16.000,87,11083878,12645,0,1743171855,12953.19015514,122.9670675899979,53403.408375360006 2025-03-28,14:24:17.000,87,11083906,13005,0,1743171856,12953.12952835,123.00231324000197,53403.35946552001 2025-03-28,14:24:18.000,87,11083863,12485,0,1743171857,12953.16994621,122.97411672000453,53403.408375360006 2025-03-28,14:24:19.000,87,11083934,12525,0,1743171858,12953.18341882999,122.99526411000261,53403.42933672001 2025-03-28,14:24:20.000,87,11083932,12845,0,1743171859,12953.25078193,122.90362542000366,53403.42933672001 2025-03-28,14:24:21.000,87,11083880,12445,0,1743171860,12953.203627759991,122.86133064000023,53403.41536248 2025-03-28,14:24:22.000,87,11083891,12805,0,1743171861,12953.223836689991,122.84018325000216,53403.42933672001 2025-03-28,14:24:23.000,87,11083873,12805,0,1743171862,12953.304672409991,122.88952715999767,53403.42933672001 2025-03-28,14:24:24.000,87,11083938,12645,0,1743171863,12953.398980749997,122.8965762900043,53403.457285200006 2025-03-28,14:24:25.000,87,11083861,12725,0,1743171864,12953.540443259997,122.91067455000302,53403.4922208 2025-03-28,14:24:26.000,87,11083923,12765,0,1743171865,12953.601070049997,122.98821498000325,53403.47824656001 2025-03-28,14:24:27.000,87,11083878,12965,0,1743171866,12953.688642079993,123.0305097599994,53403.46427232 2025-03-28,14:24:28.000,87,11083905,12365,0,1743171867,12953.661696839998,123.11509931999899,53403.48523368 2025-03-28,14:24:29.000,87,11083921,12725,0,1743171868,12953.594333740002,123.15739410000242,53403.44331096 2025-03-28,14:24:30.000,87,11083831,12765,0,1743171869,12953.574124810002,123.27018017999944,53403.4922208 2025-03-28,14:24:31.000,87,11083908,12605,0,1743171870,12953.526970639992,123.36181886999839,53403.45029808001 2025-03-28,14:24:32.000,87,11083879,12885,0,1743171871,12953.473080160002,123.41116278000118,53403.4922208 2025-03-28,14:24:33.000,87,11083963,12765,0,1743171872,12953.452871230002,123.50280147000012,53403.4922208 2025-03-28,14:24:34.000,87,11083903,12525,0,1743171873,12953.405717059992,123.53099799000483,53403.58305336 2025-03-28,14:24:35.000,87,11084013,12725,0,1743171874,12953.412453370001,123.56624364000163,53403.47824656001 2025-03-28,14:24:36.000,87,11083877,12925,0,1743171875,12953.378771819996,123.5380471200042,53403.4922208 2025-03-28,14:24:37.000,87,11083874,12885,0,1743171876,12953.365299199992,123.49575234000076,53403.47125944 2025-03-28,14:24:38.000,87,11083871,12765,0,1743171877,12953.324881339991,123.43935929999861,53403.45029808001 2025-03-28,14:24:39.000,87,11083832,12805,0,1743171878,12953.27099086,123.38296626000374,53403.436323840004 2025-03-28,14:24:40.000,87,11083941,12605,0,1743171879,12953.297936099996,123.33362235000095,53403.42933672001 2025-03-28,14:24:41.000,87,11083949,12525,0,1743171880,12953.297936099996,123.31952409000223,53403.457285200006 2025-03-28,14:24:42.000,87,11083996,12765,0,1743171881,12953.324881339991,123.18559061999986,53403.387414000004 2025-03-28,14:24:43.000,87,11083907,12845,0,1743171882,12953.378771819996,123.15739410000242,53403.4223496 2025-03-28,14:24:44.000,87,11083875,12645,0,1743171883,12953.398980749997,123.08690280000155,53403.40138824001 2025-03-28,14:24:45.000,87,11083936,12725,0,1743171884,12953.398980749997,123.00936237000133,53403.40138824001 2025-03-28,14:24:46.000,87,11083873,13045,0,1743171885,12953.452871230002,123.01641150000069,53403.45029808001 2025-03-28,14:24:47.000,87,11083878,12605,0,1743171886,12953.439398609997,122.96001845999854,53403.41536248 2025-03-28,14:24:48.000,87,11083887,12645,0,1743171887,12953.479816469997,122.94592019999982,53403.45029808001 2025-03-28,14:24:49.000,87,11083854,12805,0,1743171888,12953.432662300002,122.88247802999831,53403.44331096 2025-03-28,14:24:50.000,87,11083929,12605,0,1743171889,12953.452871230002,122.90362542000366,53403.41536248 2025-03-28,14:24:51.000,87,11083927,13125,0,1743171890,12953.486552779992,122.85428151000087,53403.3524784 2025-03-28,14:24:52.000,87,11083884,12445,0,1743171891,12953.574124810002,122.91067455000302,53403.40138824001 2025-03-28,14:24:53.000,87,11083889,12685,0,1743171892,12953.661696839998,122.95296932999918,53403.408375360006 2025-03-28,14:24:54.000,87,11083891,12645,0,1743171893,12953.702114699998,123.03755888999876,53403.457285200006 2025-03-28,14:24:55.000,87,11083920,12645,0,1743171894,12953.735796249988,123.08690280000155,53403.45029808001 2025-03-28,14:24:56.000,87,11083867,12605,0,1743171895,12953.809895659993,123.11509931999899,53403.52016928 2025-03-28,14:24:57.000,87,11083905,12645,0,1743171896,12953.809895659993,123.20673800999793,53403.4922208 2025-03-28,14:24:58.000,87,11083880,12605,0,1743171897,12953.843577209998,123.30542583000351,53403.52715640001 2025-03-28,14:24:59.000,87,11083829,12845,0,1743171898,12953.890731379994,123.32657322000159,53403.54113064 2025-03-28,14:25:00.000,87,11083925,12645,0,1743171899,12953.836840899989,123.35476973999903,53403.58305336 2025-03-28,14:25:01.000,87,11083910,12765,0,1743171900,12953.830104589993,123.37591713000438,53403.49920792001 2025-03-28,14:25:02.000,87,11083915,12645,0,1743171901,12953.897467689989,123.36181886999839,53403.54811776001 2025-03-28,14:25:03.000,87,11083860,12965,0,1743171902,12953.964830789999,123.3900153900031,53403.48523368 2025-03-28,14:25:04.000,87,11083894,12565,0,1743171903,12954.01872126999,123.34772060999967,53403.562092 2025-03-28,14:25:05.000,87,11083923,12725,0,1743171904,12954.133238539995,123.35476973999903,53403.576066240006 2025-03-28,14:25:06.000,87,11083853,12605,0,1743171905,12954.173656399995,123.32657322000159,53403.61100184 2025-03-28,14:25:07.000,87,11083880,12685,0,1743171906,12954.28817367,123.37591713000438,53403.54811776001 2025-03-28,14:25:08.000,87,11083947,12525,0,1743171907,12954.42963618,123.34772060999967,53403.562092 2025-03-28,14:25:09.000,87,11083881,12605,0,1743171908,12954.577834999996,123.32657322000159,53403.59004048 2025-03-28,14:25:10.000,87,11083891,12285,0,1743171909,12954.752979060002,123.37591713000438,53403.555104880004 2025-03-28,14:25:11.000,87,11083911,12725,0,1743171910,12954.948332049993,123.36181886999839,53403.576066240006 2025-03-28,14:25:12.000,87,11083925,12725,0,1743171911,12955.089794559994,123.53099799000483,53403.65292456 2025-03-28,14:25:13.000,87,11083875,12525,0,1743171912,12955.251465999994,123.65083320000122,53403.624976080006 2025-03-28,14:25:14.000,87,11083930,12885,0,1743171913,12955.3861922,123.70722624000337,53403.64593744001 2025-03-28,14:25:15.000,87,11083934,12725,0,1743171914,12955.554599949995,123.86935623000318,53403.65991168 2025-03-28,14:25:16.000,87,11083943,12605,0,1743171915,12955.729744010001,123.93279840000469,53403.72978288 2025-03-28,14:25:17.000,87,11083903,12645,0,1743171916,12955.824052349992,124.03853535000235,53403.78567984001 2025-03-28,14:25:18.000,87,11083873,12445,0,1743171917,12955.999196409997,124.17246882000472,53403.76471848001 2025-03-28,14:25:19.000,87,11083942,12685,0,1743171918,12956.154131539988,124.1936162100028,53403.77869272 2025-03-28,14:25:20.000,87,11083934,12725,0,1743171919,12956.349484529994,124.30640228999982,53403.84856392 2025-03-28,14:25:21.000,87,11083890,12765,0,1743171920,12956.55831013999,124.3416479400039,53403.89747376 2025-03-28,14:25:22.000,87,11083868,12685,0,1743171921,12956.733454199995,124.38394272000005,53403.95337072001 2025-03-28,14:25:23.000,87,11083972,12725,0,1743171922,12956.915334569996,124.46148315000028,53404.02324192 2025-03-28,14:25:24.000,87,11083917,12525,0,1743171923,12957.130896490002,124.49672880000435,53404.05119040001 2025-03-28,14:25:25.000,87,11083829,12605,0,1743171924,12957.299304239998,124.50377793000371,53404.11407448 2025-03-28,14:25:26.000,87,11083907,12605,0,1743171925,12957.481184609998,124.51787619000243,53404.1909328 2025-03-28,14:25:27.000,87,11083875,12605,0,1743171926,12957.669801289994,124.55312183999922,53404.260804 2025-03-28,14:25:28.000,87,11083888,12685,0,1743171927,12957.80452749,124.50377793000371,53404.260804 2025-03-28,14:25:29.000,87,11083923,12885,0,1743171928,12957.95946261999,124.51787619000243,53404.414520640006 2025-03-28,14:25:30.000,87,11083874,12845,0,1743171929,12958.181760849991,124.60951488000137,53404.393559280004 2025-03-28,14:25:31.000,87,11083915,12765,0,1743171930,12958.329959670002,124.6377113999988,53404.48439184001 2025-03-28,14:25:32.000,87,11083867,12685,0,1743171931,12958.478158489997,124.67295705000288,53404.53330168001 2025-03-28,14:25:33.000,87,11083875,12685,0,1743171932,12958.612884689988,124.6870553100016,53404.65208272001 2025-03-28,14:25:34.000,87,11083891,12885,0,1743171933,12958.700456719998,124.82098878000397,53404.61714712 2025-03-28,14:25:35.000,87,11083891,12805,0,1743171934,12958.821710299999,124.87738181999885,53404.81977360001 2025-03-28,14:25:36.000,87,11083951,12805,0,1743171935,12958.95643649999,124.84918530000141,53404.798812240006 2025-03-28,14:25:37.000,87,11083866,12565,0,1743171936,12959.050744839995,124.84213617000205,53404.945541760004 2025-03-28,14:25:38.000,87,11083895,12725,0,1743171937,12959.091162699995,124.84918530000141,53404.98047736 2025-03-28,14:25:39.000,87,11083849,12885,0,1743171938,12959.151789489995,124.83508704000269,53405.05733568001 2025-03-28,14:25:40.000,87,11083938,12605,0,1743171939,12959.232625209996,124.83508704000269,53405.113232640004 2025-03-28,14:25:41.000,87,11083906,12725,0,1743171940,12959.25957044999,124.77164487000118,53405.16214248 2025-03-28,14:25:42.000,87,11083950,12725,0,1743171941,12959.25957044999,124.7504974800031,53405.17611672001 2025-03-28,14:25:43.000,87,11083920,12885,0,1743171942,12959.25957044999,124.66590792000352,53405.25996216 2025-03-28,14:25:44.000,87,11083881,12765,0,1743171943,12959.273043069996,124.65885879000416,53405.37175608001 2025-03-28,14:25:45.000,87,11083884,12965,0,1743171944,12959.340406169991,124.62361314000009,53405.42765304 2025-03-28,14:25:46.000,87,11083805,12685,0,1743171945,12959.427978200001,124.61656401000073,53405.42765304 2025-03-28,14:25:47.000,87,11083889,12565,0,1743171946,12959.468396060001,124.56722009999794,53405.49752424 2025-03-28,14:25:48.000,87,11083879,12765,0,1743171947,12959.555968089997,124.5390235800005,53405.518485600005 2025-03-28,14:25:49.000,87,11083913,12805,0,1743171948,12959.616594879997,124.50377793000371,53405.567395440004 2025-03-28,14:25:50.000,87,11083885,12605,0,1743171949,12959.690694290002,124.56017096999858,53405.65124088 2025-03-28,14:25:51.000,87,11083904,12445,0,1743171950,12959.724375839993,124.57426923000457,53405.65124088 2025-03-28,14:25:52.000,87,11083915,13165,0,1743171951,12959.724375839993,124.56722009999794,53405.70713784001 2025-03-28,14:25:53.000,87,11083882,13045,0,1743171952,12959.677221669997,124.61656401000073,53405.804957520006 2025-03-28,14:25:54.000,87,11083913,12725,0,1743171953,12959.704166909993,124.70115357000032,53405.83989312 2025-03-28,14:25:55.000,87,11083926,12605,0,1743171954,12959.677221669997,124.75754661000246,53405.84688024001 2025-03-28,14:25:56.000,87,11083919,12645,0,1743171955,12959.670485360002,124.85623443000077,53405.951687040004 2025-03-28,14:25:57.000,87,11083919,12885,0,1743171956,12959.683957979993,124.90557834000356,53405.8678416 2025-03-28,14:25:58.000,87,11083903,12805,0,1743171957,12959.683957979993,125.00426616000186,53405.95867416 2025-03-28,14:25:59.000,87,11083895,12645,0,1743171958,12959.677221669997,125.06770833000337,53406.00059688 2025-03-28,14:26:00.000,87,11083886,12685,0,1743171959,12959.663749049992,125.08885572000145,53406.06348096001 2025-03-28,14:26:01.000,87,11083869,12925,0,1743171960,12959.636803809997,125.20164179999847,53406.070468080005 2025-03-28,14:26:02.000,87,11083930,12685,0,1743171961,12959.555968089997,125.28623135999806,53406.091429440006 2025-03-28,14:26:03.000,87,11083905,12645,0,1743171962,12959.508813920002,125.33557527000085,53406.1473264 2025-03-28,14:26:04.000,87,11083882,13085,0,1743171963,12959.454923439996,125.40606657000171,53406.17527488 2025-03-28,14:26:05.000,87,11083878,12565,0,1743171964,12959.454923439996,125.43426308999915,53406.20322336 2025-03-28,14:26:06.000,87,11083880,12525,0,1743171965,12959.421241889992,125.42721395999979,53406.287068800004 2025-03-28,14:26:07.000,87,11083832,12925,0,1743171966,12959.454923439996,125.34967352999956,53406.33597864 2025-03-28,14:26:08.000,87,11083913,12885,0,1743171967,12959.454923439996,125.26508396999998,53406.37091424 2025-03-28,14:26:09.000,87,11083920,12565,0,1743171968,12959.495341299997,125.18754353999975,53406.32899152001 2025-03-28,14:26:10.000,87,11083908,12605,0,1743171969,12959.522286539992,125.10295398000017,53406.41283696 2025-03-28,14:26:11.000,87,11083848,12845,0,1743171970,12959.515550229997,125.04656093999802,53406.405849840005 2025-03-28,14:26:12.000,87,11083860,12525,0,1743171971,12959.502077609992,124.94787311999971,53406.44777256001 2025-03-28,14:26:13.000,87,11083856,12725,0,1743171972,12959.488604990001,124.80689051999798,53406.405849840005 2025-03-28,14:26:14.000,87,11083908,12685,0,1743171973,12959.481868679992,124.69410444000096,53406.39886272001 2025-03-28,14:26:15.000,87,11083899,12485,0,1743171974,12959.475132369997,124.55312183999922,53406.405849840005 2025-03-28,14:26:16.000,87,11083859,12965,0,1743171975,12959.434714509996,124.36984446000133,53406.3918756 2025-03-28,14:26:17.000,87,11083887,12685,0,1743171976,12959.454923439996,124.29935316000046,53406.43379832 2025-03-28,14:26:18.000,87,11083884,12605,0,1743171977,12959.421241889992,124.15837055999873,53406.41982408001 2025-03-28,14:26:19.000,87,11083894,12285,0,1743171978,12959.360615099991,123.97509318000084,53406.405849840005 2025-03-28,14:26:20.000,87,11083886,12685,0,1743171979,12959.313460929996,123.8341105799991,53406.405849840005 2025-03-28,14:26:21.000,87,11083850,12765,0,1743171980,12959.273043069996,123.700177110004,53406.44078544 2025-03-28,14:26:22.000,87,11083978,12605,0,1743171981,12959.212416279996,123.55919451000227,53406.38488848 2025-03-28,14:26:23.000,87,11083951,12645,0,1743171982,12959.09789900999,123.43935929999861,53406.34296576 2025-03-28,14:26:24.000,87,11083883,12765,0,1743171983,12959.00359067,123.2772293099988,53406.34995288001 2025-03-28,14:26:25.000,87,11083850,12725,0,1743171984,12958.90254602,123.18559061999986,53406.3220044 2025-03-28,14:26:26.000,87,11083870,12645,0,1743171985,12958.801501369999,123.06575541000348,53406.18226200001 2025-03-28,14:26:27.000,87,11083857,12485,0,1743171986,12958.653302549988,122.9318219400011,53406.259120320006 2025-03-28,14:26:28.000,87,11083920,12885,0,1743171987,12958.579203139998,122.8331341200028,53406.29405592 2025-03-28,14:26:29.000,87,11083867,12725,0,1743171988,12958.404059079992,122.70624977999978,53406.22418472 2025-03-28,14:26:30.000,87,11083876,12885,0,1743171989,12958.269332880001,122.66395500000363,53406.20322336 2025-03-28,14:26:31.000,87,11083921,12845,0,1743171990,12958.161551919991,122.53707066000061,53406.140339280006 2025-03-28,14:26:32.000,87,11083849,12885,0,1743171991,12958.013353099996,122.41018632000487,53406.119377920004 2025-03-28,14:26:33.000,87,11083885,12645,0,1743171992,12957.831472729995,122.27625285000249,53406.04251960001 2025-03-28,14:26:34.000,87,11083861,12605,0,1743171993,12957.730428079994,122.1634667699982,53406.06348096001 2025-03-28,14:26:35.000,87,11083953,13125,0,1743171994,12957.61591080999,122.07887720999861,53406.0774552 2025-03-28,14:26:36.000,87,11083908,12765,0,1743171995,12957.474448299989,121.98723851999966,53405.97963552 2025-03-28,14:26:37.000,87,11083932,13125,0,1743171996,12957.359931029998,121.90969808999944,53405.90976432 2025-03-28,14:26:38.000,87,11083898,12525,0,1743171997,12957.164578039992,121.85330505000456,53405.91675144001 2025-03-28,14:26:39.000,87,11083866,12725,0,1743171998,12956.949016120001,121.74756809999963,53405.81893176 2025-03-28,14:26:40.000,87,11083965,12565,0,1743171999,12956.733454199995,121.69117506000475,53405.81194464 2025-03-28,14:26:41.000,87,11083831,12685,0,1743172000,12956.45726548999,121.64183115000196,53405.74207344 2025-03-28,14:26:42.000,87,11083870,12925,0,1743172001,12956.181076779998,121.56429072000174,53405.66521512 2025-03-28,14:26:43.000,87,11083871,12605,0,1743172002,12955.952042240002,121.54314333000366,53405.66521512 2025-03-28,14:26:44.000,87,11083935,12765,0,1743172003,12955.682589839991,121.45150464000471,53405.588356800006 2025-03-28,14:26:45.000,87,11083899,12845,0,1743172004,12955.44681899,121.3598659499985,53405.567395440004 2025-03-28,14:26:46.000,87,11083927,12725,0,1743172005,12955.17736658999,121.31757117000234,53405.3787432 2025-03-28,14:26:47.000,87,11083866,12725,0,1743172006,12954.948332049993,121.24707987000147,53405.448614400004 2025-03-28,14:26:48.000,87,11083891,12725,0,1743172007,12954.685615959992,121.20478508999804,53405.31585912 2025-03-28,14:26:49.000,87,11083915,12805,0,1743172008,12954.456581419996,121.18363769999996,53405.21105232 2025-03-28,14:26:50.000,87,11083979,12885,0,1743172009,12954.22081056999,121.09199901000102,53405.19009096 2025-03-28,14:26:51.000,87,11083883,12765,0,1743172010,12953.964830789999,121.0779007500023,53405.12720688001 2025-03-28,14:26:52.000,87,11083905,12565,0,1743172011,12953.735796249988,121.02855683999951,53405.00842584001 2025-03-28,14:26:53.000,87,11083903,12685,0,1743172012,12953.567388499992,120.97216380000464,53404.9245804 2025-03-28,14:26:54.000,87,11083975,12805,0,1743172013,12953.324881339991,120.89462337000441,53404.84073496001 2025-03-28,14:26:55.000,87,11083894,12605,0,1743172014,12953.156473589996,120.82413207000354,53404.75688952 2025-03-28,14:26:56.000,87,11083895,12925,0,1743172015,12953.00153845999,120.81708294000418,53404.6450956 2025-03-28,14:26:57.000,87,11083966,12885,0,1743172016,12952.83986701999,120.7324933800046,53404.49836608 2025-03-28,14:26:58.000,87,11083895,12925,0,1743172017,12952.705140819999,120.62675642999966,53404.43548200001 2025-03-28,14:26:59.000,87,11083916,12565,0,1743172018,12952.583887239998,120.55626512999879,53404.28875248001 2025-03-28,14:27:00.000,87,11083934,12805,0,1743172019,12952.462633659998,120.44347905000177,53404.1909328 2025-03-28,14:27:01.000,87,11083887,12485,0,1743172020,12952.334643770002,120.38708600999962,53404.176958560005 2025-03-28,14:27:02.000,87,11083877,12605,0,1743172021,12952.274016980002,120.3377421000041,53404.05119040001 2025-03-28,14:27:03.000,87,11083886,12525,0,1743172022,12952.233599120002,120.23905427999853,53403.98131920001 2025-03-28,14:27:04.000,87,11083953,12685,0,1743172023,12952.179708639997,120.16856297999766,53403.911448000006 2025-03-28,14:27:05.000,87,11083887,12685,0,1743172024,12952.105609229991,120.14036646000022,53403.77869272 2025-03-28,14:27:06.000,87,11083965,12605,0,1743172025,12952.078663989996,120.11216994000279,53403.73677000001 2025-03-28,14:27:07.000,87,11083885,12885,0,1743172026,12951.99109196,120.11921907000215,53403.63895032 2025-03-28,14:27:08.000,87,11083893,12725,0,1743172027,12951.896783619995,120.06282603,53403.61798896001 2025-03-28,14:27:09.000,87,11083900,12525,0,1743172028,12951.84962945,120.09102255000471,53403.51318216 2025-03-28,14:27:10.000,87,11083965,12685,0,1743172029,12951.80921159,120.05577690000064,53403.42933672001 2025-03-28,14:27:11.000,87,11083865,12565,0,1743172030,12951.72163955999,120.04167864000192,53403.38042688001 2025-03-28,14:27:12.000,87,11083934,13125,0,1743172031,12951.66774908,120.0275803800032,53403.289594320006 2025-03-28,14:27:13.000,87,11083892,12885,0,1743172032,12951.58017704999,119.99233472999913,53403.16382616001 2025-03-28,14:27:14.000,87,11083871,12845,0,1743172033,12951.533022879994,119.97823647000041,53403.09395496001 2025-03-28,14:27:15.000,87,11083973,12645,0,1743172034,12951.492605019994,120.0275803800032,53402.99613528001 2025-03-28,14:27:16.000,87,11083847,12605,0,1743172035,12951.479132399989,119.99938385999849,53402.92626408001 2025-03-28,14:27:17.000,87,11083928,13005,0,1743172036,12951.431978229994,119.98528559999977,53402.94023832 2025-03-28,14:27:18.000,87,11083897,12365,0,1743172037,12951.418505609989,120.04167864000192,53402.80748304001 2025-03-28,14:27:19.000,87,11083883,13005,0,1743172038,12951.371351439993,120.02053125000384,53402.765560320004 2025-03-28,14:27:20.000,87,11083920,12885,0,1743172039,12951.317460959988,120.06987515999936,53402.75158608 2025-03-28,14:27:21.000,87,11083885,12925,0,1743172040,12951.236625240002,120.04167864000192,53402.597869440004 2025-03-28,14:27:22.000,87,11083870,12765,0,1743172041,12951.074953800002,120.0275803800032,53402.54197248001 2025-03-28,14:27:23.000,87,11083939,12685,0,1743172042,12950.893073430001,120.00643298999785,53402.4790884 2025-03-28,14:27:24.000,87,11083960,12645,0,1743172043,12950.75161092,120.02053125000384,53402.451139920006 2025-03-28,14:27:25.000,87,11083898,12845,0,1743172044,12950.56299423999,119.96413821000169,53402.37428160001 2025-03-28,14:27:26.000,87,11083872,12725,0,1743172045,12950.367641249999,119.98528559999977,53402.32537176001 2025-03-28,14:27:27.000,87,11083907,12885,0,1743172046,12950.219442429989,119.99938385999849,53402.24851344 2025-03-28,14:27:28.000,87,11083914,12805,0,1743172047,12950.077979919988,119.97118734000105,53402.17864224 2025-03-28,14:27:29.000,87,11083882,12525,0,1743172048,12949.949990029992,120.00643298999785,53402.08780968001 2025-03-28,14:27:30.000,87,11083893,13005,0,1743172049,12949.822000139997,120.00643298999785,53402.0249256 2025-03-28,14:27:31.000,87,11083942,12885,0,1743172050,12949.680537629996,120.06282603,53401.97601576 2025-03-28,14:27:32.000,87,11083855,12725,0,1743172051,12949.51212988,120.09807168000407,53401.82229912001 2025-03-28,14:27:33.000,87,11083934,12605,0,1743172052,12949.30330426999,120.14036646000022,53401.82229912001 2025-03-28,14:27:34.000,87,11083801,12605,0,1743172053,12949.114687589994,120.1756121100043,53401.731466560006 2025-03-28,14:27:35.000,87,11083917,12765,0,1743172054,12948.919334599988,120.2742999300026,53401.640634 2025-03-28,14:27:36.000,87,11083917,12725,0,1743172055,12948.777872090002,120.31659470999875,53401.612685520005 2025-03-28,14:27:37.000,87,11083807,12565,0,1743172056,12948.616200650002,120.35184036000283,53401.51486584001 2025-03-28,14:27:38.000,87,11083956,12685,0,1743172057,12948.427583969991,120.38708600999962,53401.396084800006 2025-03-28,14:27:39.000,87,11083892,12645,0,1743172058,12948.238967289995,120.45052818000113,53401.326213600005 2025-03-28,14:27:40.000,87,11083898,12685,0,1743172059,12948.08403215999,120.48577382999792,53401.277303760005 2025-03-28,14:27:41.000,87,11083912,12645,0,1743172060,12947.888679169999,120.54921599999943,53401.228393920006 2025-03-28,14:27:42.000,87,11083892,12685,0,1743172061,12947.760689279989,120.61265817000094,53401.14454848 2025-03-28,14:27:43.000,87,11083986,12725,0,1743172062,12947.625963079998,120.64790381999774,53401.039741680004 2025-03-28,14:27:44.000,87,11083929,12645,0,1743172063,12947.491236879992,120.70429685999989,53401.004806079996 2025-03-28,14:27:45.000,87,11083891,13005,0,1743172064,12947.369983299992,120.70429685999989,53400.92794776 2025-03-28,14:27:46.000,87,11083926,12805,0,1743172065,12947.208311859991,120.71134598999924,53400.86506368001 2025-03-28,14:27:47.000,87,11083893,12765,0,1743172066,12947.05337673,120.75364077000268,53400.81615384001 2025-03-28,14:27:48.000,87,11083882,12765,0,1743172067,12946.94559576999,120.76068990000203,53400.7323084 2025-03-28,14:27:49.000,87,11083895,12885,0,1743172068,12946.82434218999,120.8311812000029,53400.71134704 2025-03-28,14:27:50.000,87,11083878,12645,0,1743172069,12946.676143369994,120.8664268499997,53400.62750160001 2025-03-28,14:27:51.000,87,11083909,12285,0,1743172070,12946.575098719994,120.90167250000377,53400.56461752 2025-03-28,14:27:52.000,87,11083824,12565,0,1743172071,12946.447108829998,120.97216380000464,53400.52968192001 2025-03-28,14:27:53.000,87,11083857,12605,0,1743172072,12946.285437389997,120.92281989000185,53400.47378496 2025-03-28,14:27:54.000,87,11083925,12645,0,1743172073,12946.137238570002,121.01445858000079,53400.35500392 2025-03-28,14:27:55.000,87,11083890,12525,0,1743172074,12945.982303439996,120.98626206000336,53400.3480168 2025-03-28,14:27:56.000,87,11083864,12965,0,1743172075,12945.86778616999,121.04970423000486,53400.25019712 2025-03-28,14:27:57.000,87,11083839,12525,0,1743172076,12945.83410462,121.03560596999887,53400.19430016001 2025-03-28,14:27:58.000,87,11083901,12605,0,1743172077,12945.7532689,121.09904814000038,53400.15936456 2025-03-28,14:27:59.000,87,11083916,12525,0,1743172078,12945.71285104,121.07085162000294,53400.11045472 2025-03-28,14:28:00.000,87,11083880,12965,0,1743172079,12945.679169489995,121.07085162000294,53399.97769944001 2025-03-28,14:28:01.000,87,11083977,12405,0,1743172080,12945.68590579999,121.05675336000422,53399.95673808001 2025-03-28,14:28:02.000,87,11083853,12525,0,1743172081,12945.699378419995,121.09199901000102,53399.99167368 2025-03-28,14:28:03.000,87,11083853,12485,0,1743172082,12945.67243318,121.1131463999991,53399.90782824001 2025-03-28,14:28:04.000,87,11083862,12645,0,1743172083,12945.61180639,121.13429379000445,53399.94276384 2025-03-28,14:28:05.000,87,11083841,12645,0,1743172084,12945.598333769994,121.14134292000381,53399.85193128 2025-03-28,14:28:06.000,87,11083920,12765,0,1743172085,12945.61180639,121.20478508999804,53399.78904720001 2025-03-28,14:28:07.000,87,11083876,12485,0,1743172086,12945.66569686999,121.24707987000147,53399.7541116 2025-03-28,14:28:08.000,87,11083844,12645,0,1743172087,12945.65222425,121.24707987000147,53399.63533056 2025-03-28,14:28:09.000,87,11083912,12645,0,1743172088,12945.65222425,121.31757117000234,53399.67026616001 2025-03-28,14:28:10.000,87,11083883,12765,0,1743172089,12945.69264211,121.28232551999827,53399.56545936 2025-03-28,14:28:11.000,87,11083883,12605,0,1743172090,12945.71285104,121.3598659499985,53399.52353664001 2025-03-28,14:28:12.000,87,11083847,12845,0,1743172091,12945.74653258999,121.36691507999785,53399.55847224 2025-03-28,14:28:13.000,87,11083781,13125,0,1743172092,12945.800423069995,121.40216073000192,53399.52353664001 2025-03-28,14:28:14.000,87,11083802,12925,0,1743172093,12945.84757723999,121.38101334000385,53399.530523760004 2025-03-28,14:28:15.000,87,11083845,12765,0,1743172094,12945.91494034,121.3880624700032,53399.39078136 2025-03-28,14:28:16.000,87,11083894,13125,0,1743172095,12945.9553582,121.36691507999785,53399.44667832 2025-03-28,14:28:17.000,87,11083900,12605,0,1743172096,12945.995776060001,121.48675029000151,53399.41174272 2025-03-28,14:28:18.000,87,11083904,12725,0,1743172097,12946.063139159996,121.50789767999959,53399.41174272 2025-03-28,14:28:19.000,87,11083843,12725,0,1743172098,12946.157447500002,121.52904506999766,53399.39078136 2025-03-28,14:28:20.000,87,11083878,12805,0,1743172099,12946.218074290002,121.62773289000324,53399.35584576001 2025-03-28,14:28:21.000,87,11083910,12685,0,1743172100,12946.346064179997,121.62773289000324,53399.313923040005 2025-03-28,14:28:22.000,87,11083755,12885,0,1743172101,12946.359536800002,121.6700276699994,53399.2999488 2025-03-28,14:28:23.000,87,11083855,13165,0,1743172102,12946.426899899998,121.69822419000411,53399.35584576001 2025-03-28,14:28:24.000,87,11083800,12445,0,1743172103,12946.500999309988,121.79691201000242,53399.383794240006 2025-03-28,14:28:25.000,87,11083882,12645,0,1743172104,12946.561626099989,121.89559983000072,53399.28597456001 2025-03-28,14:28:26.000,87,11083845,12805,0,1743172105,12946.642461819989,122.0295333000031,53399.34187152 2025-03-28,14:28:27.000,87,11083876,12445,0,1743172106,12946.709824919999,122.05068069000117,53399.30693592001 2025-03-28,14:28:28.000,87,11083900,12605,0,1743172107,12946.777188019994,122.17756503000419,53399.327897279996 2025-03-28,14:28:29.000,87,11083855,12685,0,1743172108,12946.84455111999,122.26215459000377,53399.30693592001 2025-03-28,14:28:30.000,87,11083908,12725,0,1743172109,12946.95233208,122.34674415000336,53399.362832880004 2025-03-28,14:28:31.000,87,11083899,12805,0,1743172110,12947.04664041999,122.42428458000359,53399.39776848 2025-03-28,14:28:32.000,87,11083818,12845,0,1743172111,12947.10726720999,122.53707066000061,53399.39776848 2025-03-28,14:28:33.000,87,11083829,12765,0,1743172112,12947.188102929991,122.55116891999933,53399.4396912 2025-03-28,14:28:34.000,87,11083857,12645,0,1743172113,12947.228520789991,122.6498567400049,53399.432704080005 2025-03-28,14:28:35.000,87,11083932,12445,0,1743172114,12947.369983299992,122.74854456000321,53399.51654952 2025-03-28,14:28:36.000,87,11083909,12565,0,1743172115,12947.484500569997,122.84723238000151,53399.481613920005 2025-03-28,14:28:37.000,87,11083880,12605,0,1743172116,12947.619226770003,122.88952715999767,53399.58642072 2025-03-28,14:28:38.000,87,11083888,12565,0,1743172117,12947.727007729998,122.9670675899979,53399.62135632001 2025-03-28,14:28:39.000,87,11083933,12565,0,1743172118,12947.834788689994,123.00936237000133,53399.62135632001 2025-03-28,14:28:40.000,87,11083922,12605,0,1743172119,12948.03014168,123.10805018999963,53399.58642072 2025-03-28,14:28:41.000,87,11083927,12885,0,1743172120,12948.218758359995,123.1432958400037,53399.69122752001 2025-03-28,14:28:42.000,87,11083865,12525,0,1743172121,12948.360220869996,123.19968887999858,53399.7541116 2025-03-28,14:28:43.000,87,11083864,12845,0,1743172122,12948.494947070001,123.2913275700048,53399.78904720001 2025-03-28,14:28:44.000,87,11083947,12565,0,1743172123,12948.629673269992,123.34067148000031,53399.85891840001 2025-03-28,14:28:45.000,87,11083890,12605,0,1743172124,12948.744190539997,123.37591713000438,53399.935776720005 2025-03-28,14:28:46.000,87,11083884,12605,0,1743172125,12948.905861979998,123.39706452000246,53399.97769944001 2025-03-28,14:28:47.000,87,11083902,12765,0,1743172126,12949.040588179989,123.44640842999797,53400.033596400004 2025-03-28,14:28:48.000,87,11083911,12965,0,1743172127,12949.22920486,123.49575234000076,53400.12442896001 2025-03-28,14:28:49.000,87,11083964,12965,0,1743172128,12949.33024951,123.65083320000122,53400.15936456 2025-03-28,14:28:50.000,87,11083931,12445,0,1743172129,12949.44476677999,123.700177110004,53400.222248640006 2025-03-28,14:28:51.000,87,11083907,12645,0,1743172130,12949.52560249999,123.72837363000144,53400.29211984001 2025-03-28,14:28:52.000,87,11083907,12685,0,1743172131,12949.633383460001,123.81296319000103,53400.34102968001 2025-03-28,14:28:53.000,87,11083955,12765,0,1743172132,12949.747900729992,123.82001232000039,53400.368978160004 2025-03-28,14:28:54.000,87,11083924,12805,0,1743172133,12949.929781099992,123.82706144999975,53400.45981072001 2025-03-28,14:28:55.000,87,11083917,12565,0,1743172134,12950.024089439998,123.91870013999869,53400.487759200005 2025-03-28,14:28:56.000,87,11083912,12645,0,1743172135,12950.212706119994,123.96804405000148,53400.592566 2025-03-28,14:28:57.000,87,11083965,12565,0,1743172136,12950.367641249999,124.07378099999914,53400.655450080005 2025-03-28,14:28:58.000,87,11083841,13005,0,1743172137,12950.58320316999,124.08787925999786,53400.725321280006 2025-03-28,14:28:59.000,87,11083917,12685,0,1743172138,12950.758347229996,124.20066534000216,53400.774231120005 2025-03-28,14:29:00.000,87,11083950,12485,0,1743172139,12950.926754979992,124.28525490000175,53400.85108944 2025-03-28,14:29:01.000,87,11083859,12525,0,1743172140,12951.115371660002,124.32050054999854,53400.91397352001 2025-03-28,14:29:02.000,87,11083939,12445,0,1743172141,12951.270306789993,124.43328663000284,53400.98384472001 2025-03-28,14:29:03.000,87,11083936,12805,0,1743172142,12951.458923469989,124.48263053999835,53401.02576744 2025-03-28,14:29:04.000,87,11083909,12725,0,1743172143,12951.55996811999,124.5883674900033,53401.08166440001 2025-03-28,14:29:05.000,87,11083966,12565,0,1743172144,12951.68795801,124.60246575000201,53401.158522720005 2025-03-28,14:29:06.000,87,11083898,12405,0,1743172145,12951.84289313999,124.6518096600048,53401.277303760005 2025-03-28,14:29:07.000,87,11083934,12605,0,1743172146,12952.024773509991,124.73639922000439,53401.27031664001 2025-03-28,14:29:08.000,87,11083920,12725,0,1743172147,12952.220126499997,124.79279225999926,53401.36813632001 2025-03-28,14:29:09.000,87,11083955,12325,0,1743172148,12952.368325319992,124.84918530000141,53401.43800752001 2025-03-28,14:29:10.000,87,11083874,12645,0,1743172149,12952.476106280003,124.91262747000292,53401.47993024 2025-03-28,14:29:11.000,87,11083844,12605,0,1743172150,12952.550205689993,124.97606964000443,53401.591724160004 2025-03-28,14:29:12.000,87,11083906,12605,0,1743172151,12952.698404509989,125.06770833000337,53401.66858248 2025-03-28,14:29:13.000,87,11083990,12685,0,1743172152,12952.792712849994,125.13115050000488,53401.70351808001 2025-03-28,14:29:14.000,87,11083917,12845,0,1743172153,12952.873548569994,125.20164179999847,53401.780376400005 2025-03-28,14:29:15.000,87,11083929,12645,0,1743172154,12952.96112059999,125.2439365800019,53401.91313168 2025-03-28,14:29:16.000,87,11083881,12565,0,1743172155,12953.10258310999,125.25803484000062,53401.90614456 2025-03-28,14:29:17.000,87,11083944,12565,0,1743172156,12953.237309309996,125.28623135999806,53402.00396424 2025-03-28,14:29:18.000,87,11083905,12725,0,1743172157,12953.304672409991,125.28623135999806,53402.08082256 2025-03-28,14:29:19.000,87,11083911,12845,0,1743172158,12953.419189679997,125.32147701000213,53402.10877104001 2025-03-28,14:29:20.000,87,11083924,12805,0,1743172159,12953.547179569992,125.22278919000382,53402.17165512 2025-03-28,14:29:21.000,87,11083876,12645,0,1743172160,12953.695378390003,125.2439365800019,53402.29043616 2025-03-28,14:29:22.000,87,11083900,12725,0,1743172161,12953.816631969989,125.22983832000318,53402.35332024001 2025-03-28,14:29:23.000,87,11083882,12605,0,1743172162,12953.937885549989,125.18049441000039,53402.37428160001 2025-03-28,14:29:24.000,87,11083897,12805,0,1743172163,12953.991776029994,125.1452487600036,53402.430178560004 2025-03-28,14:29:25.000,87,11083902,12725,0,1743172164,12954.11976591999,125.11705223999888,53402.47210128001 2025-03-28,14:29:26.000,87,11083922,13005,0,1743172165,12954.20733795,125.06065920000401,53402.56293384001 2025-03-28,14:29:27.000,87,11083853,12885,0,1743172166,12954.26796474,124.95492224999907,53402.618830800006 2025-03-28,14:29:28.000,87,11083904,12645,0,1743172167,12954.335327839995,124.8844309499982,53402.67472776 2025-03-28,14:29:29.000,87,11083865,12605,0,1743172168,12954.416163559996,124.79984138999862,53402.737611840006 2025-03-28,14:29:30.000,87,11083949,12805,0,1743172169,12954.36227307999,124.72935008999775,53402.75158608 2025-03-28,14:29:31.000,87,11083874,12965,0,1743172170,12954.36900939,124.62361314000009,53402.84940576 2025-03-28,14:29:32.000,87,11083870,12725,0,1743172171,12954.3083826,124.57426923000457,53402.89831560001 2025-03-28,14:29:33.000,87,11083887,12605,0,1743172172,12954.26122842999,124.50377793000371,53402.89132848 2025-03-28,14:29:34.000,87,11083864,12605,0,1743172173,12954.24775581,124.48263053999835,53402.99613528001 2025-03-28,14:29:35.000,87,11083817,12645,0,1743172174,12954.26796474,124.41213924000476,53402.91927696 2025-03-28,14:29:36.000,87,11083913,12565,0,1743172175,12954.26122842999,124.46148315000028,53403.038058 2025-03-28,14:29:37.000,87,11083902,13045,0,1743172176,12954.20060163999,124.40509010999813,53403.038058 2025-03-28,14:29:38.000,87,11083860,12605,0,1743172177,12954.214074259995,124.38394272000005,53403.13587768 2025-03-28,14:29:39.000,87,11083848,12685,0,1743172178,12954.193865329995,124.36984446000133,53403.170813280005 2025-03-28,14:29:40.000,87,11083869,12645,0,1743172179,12954.133238539995,124.35574620000261,53403.14985192 2025-03-28,14:29:41.000,87,11083869,12845,0,1743172180,12954.03893019999,124.2923040300011,53403.20574888 2025-03-28,14:29:42.000,87,11083877,12805,0,1743172181,12953.97830340999,124.25705838000431,53403.22671024 2025-03-28,14:29:43.000,87,11083866,12685,0,1743172182,12953.836840899989,124.1936162100028,53403.32452992 2025-03-28,14:29:44.000,87,11083903,12565,0,1743172183,12953.796423039988,124.1301740400013,53403.268632960004 2025-03-28,14:29:45.000,87,11083925,12765,0,1743172184,12953.776214109988,124.02443709000363,53403.29658144 2025-03-28,14:29:46.000,87,11083903,12725,0,1743172185,12953.762741489998,123.99624056999892,53403.29658144 2025-03-28,14:29:47.000,87,11083898,12725,0,1743172186,12953.776214109988,123.96099492000212,53403.338504160005 2025-03-28,14:29:48.000,87,11083873,12805,0,1743172187,12953.742532559998,123.93279840000469,53403.3524784 2025-03-28,14:29:49.000,87,11083893,12605,0,1743172188,12953.756005179988,123.9468966600034,53403.3175428 2025-03-28,14:29:50.000,87,11083933,12885,0,1743172189,12953.749268869993,123.93984753000404,53403.387414000004 2025-03-28,14:29:51.000,87,11083892,12925,0,1743172190,12953.749268869993,123.87640536000254,53403.3524784 2025-03-28,14:29:52.000,87,11083859,12445,0,1743172191,12953.735796249988,123.90460187999997,53403.338504160005 2025-03-28,14:29:53.000,87,11083949,12725,0,1743172192,12953.654960530002,123.85525797000446,53403.35946552001 2025-03-28,14:29:54.000,87,11083871,12645,0,1743172193,12953.567388499992,123.81296319000103,53403.40138824001 2025-03-28,14:29:55.000,87,11083960,12445,0,1743172194,12953.506761709992,123.76361927999824,53403.36645264 2025-03-28,14:29:56.000,87,11083856,12685,0,1743172195,12953.466343849992,123.75657014999888,53403.37343976 2025-03-28,14:29:57.000,87,11083906,13005,0,1743172196,12953.405717059992,123.72132450000208,53403.36645264 2025-03-28,14:29:58.000,87,11083954,12645,0,1743172197,12953.291199790001,123.71427537000272,53403.36645264 2025-03-28,14:29:59.000,87,11083931,12485,0,1743172198,12953.291199790001,123.68607884999801,53403.36645264 2025-03-28,14:30:00.000,87,11083911,12645,0,1743172199,12953.244045619991,123.69312798000465,53403.338504160005 2025-03-28,14:30:01.000,87,11083842,12685,0,1743172200,12953.16994621,123.58739102999971,53403.338504160005 2025-03-28,14:30:02.000,87,11083852,12765,0,1743172201,12953.10931942,123.51689972999884,53403.3524784 2025-03-28,14:30:03.000,87,11083843,12645,0,1743172202,12953.00827477,123.43231016999925,53403.31055568001 2025-03-28,14:30:04.000,87,11083944,12605,0,1743172203,12952.90049380999,123.34067148000031,53403.338504160005 2025-03-28,14:30:05.000,87,11083844,12965,0,1743172204,12952.806185469999,123.31247496000287,53403.26164584001 2025-03-28,14:30:06.000,87,11083885,12485,0,1743172205,12952.8263944,123.25608192000072,53403.30356856 2025-03-28,14:30:07.000,87,11083871,12805,0,1743172206,12952.806185469999,123.20673800999793,53403.27562008 2025-03-28,14:30:08.000,87,11083921,12805,0,1743172207,12952.833130709994,123.19968887999858,53403.26164584001 2025-03-28,14:30:09.000,87,11083928,12845,0,1743172208,12952.79944915999,123.1785414900005,53403.2476716 2025-03-28,14:30:10.000,87,11083922,12605,0,1743172209,12952.79944915999,123.15739410000242,53403.20574888 2025-03-28,14:30:11.000,87,11083878,12685,0,1743172210,12952.711877129994,123.16444323000178,53403.25465872 2025-03-28,14:30:12.000,87,11083863,13005,0,1743172211,12952.590623549993,123.12919757999771,53403.19876176 2025-03-28,14:30:13.000,87,11083790,12565,0,1743172212,12952.516524139988,123.1432958400037,53403.11491632001 2025-03-28,14:30:14.000,87,11083916,12765,0,1743172213,12952.503051519998,123.12214844999835,53403.19177464001 2025-03-28,14:30:15.000,87,11083786,12805,0,1743172214,12952.449161039993,123.09395193000091,53403.11491632001 2025-03-28,14:30:16.000,87,11083834,12685,0,1743172215,12952.476106280003,123.08690280000155,53403.11491632001 2025-03-28,14:30:17.000,87,11083867,12685,0,1743172216,12952.408743179993,123.10805018999963,53403.121903440006 2025-03-28,14:30:18.000,87,11083916,12685,0,1743172217,12952.388534249993,123.11509931999899,53403.06600648001 2025-03-28,14:30:19.000,87,11083906,12605,0,1743172218,12952.341380079997,123.11509931999899,53403.052032240004 2025-03-28,14:30:20.000,87,11083898,12725,0,1743172219,12952.287489599992,123.12214844999835,53403.02408376001 2025-03-28,14:30:21.000,87,11083863,12765,0,1743172220,12952.253808050002,123.05870628000412,53403.003122400005 2025-03-28,14:30:22.000,87,11083881,12845,0,1743172221,12952.220126499997,123.03755888999876,53402.94023832 2025-03-28,14:30:23.000,87,11083896,12765,0,1743172222,12952.139290779996,123.05870628000412,53402.94023832 2025-03-28,14:30:24.000,87,11083912,12965,0,1743172223,12952.132554470001,123.0305097599994,53402.97517392001 2025-03-28,14:30:25.000,87,11083826,12925,0,1743172224,12952.139290779996,123.07280454000283,53402.89132848 2025-03-28,14:30:26.000,87,11083879,12805,0,1743172225,12952.125818159991,123.05870628000412,53402.92626408001 2025-03-28,14:30:27.000,87,11083883,12605,0,1743172226,12952.119081849996,123.0305097599994,53402.85639288001 2025-03-28,14:30:28.000,87,11083916,12525,0,1743172227,12952.132554470001,123.04460801999812,53402.87735424001 2025-03-28,14:30:29.000,87,11083912,12765,0,1743172228,12952.172972330001,123.09395193000091,53402.905302720006 2025-03-28,14:30:30.000,87,11083912,12405,0,1743172229,12952.226862809992,123.15739410000242,53402.81447016 2025-03-28,14:30:31.000,87,11083895,12765,0,1743172230,12952.226862809992,123.12214844999835,53402.765560320004 2025-03-28,14:30:32.000,87,11083851,12685,0,1743172231,12952.274016980002,123.19968887999858,53402.84940576 2025-03-28,14:30:33.000,87,11083911,12685,0,1743172232,12952.260544359997,123.24903279000137,53402.89132848 2025-03-28,14:30:34.000,87,11083877,13005,0,1743172233,12952.233599120002,123.21378714000457,53402.80049592 2025-03-28,14:30:35.000,87,11083863,13005,0,1743172234,12952.240335429997,123.22083627000393,53402.86338 2025-03-28,14:30:36.000,87,11083898,12605,0,1743172235,12952.240335429997,123.241983660002,53402.84940576 2025-03-28,14:30:37.000,87,11083880,12565,0,1743172236,12952.213390190002,123.19263974999922,53402.765560320004 2025-03-28,14:30:38.000,87,11083861,12845,0,1743172237,12952.132554470001,123.08690280000155,53402.82145728 2025-03-28,14:30:39.000,87,11083920,12645,0,1743172238,12952.199917569997,123.05165715000476,53402.80748304001 2025-03-28,14:30:40.000,87,11083907,12685,0,1743172239,12952.166236019992,123.05870628000412,53402.7935088 2025-03-28,14:30:41.000,87,11083837,12885,0,1743172240,12952.199917569997,123.0305097599994,53402.80748304001 2025-03-28,14:30:42.000,87,11083885,12725,0,1743172241,12952.146027089992,123.07280454000283,53402.80049592 2025-03-28,14:30:43.000,87,11083925,12965,0,1743172242,12952.172972330001,123.10805018999963,53402.74459896 2025-03-28,14:30:44.000,87,11083873,12805,0,1743172243,12952.152763400001,123.05165715000476,53402.75158608 2025-03-28,14:30:45.000,87,11083938,12685,0,1743172244,12952.199917569997,123.00936237000133,53402.73062472001 2025-03-28,14:30:46.000,87,11083867,12605,0,1743172245,12952.247071739992,122.91772368000238,53402.70267624 2025-03-28,14:30:47.000,87,11083917,12765,0,1743172246,12952.287489599992,122.92477281000174,53402.75857320001 2025-03-28,14:30:48.000,87,11083956,13045,0,1743172247,12952.307698529992,122.87542889999895,53402.737611840006 2025-03-28,14:30:49.000,87,11083908,12725,0,1743172248,12952.395270560002,122.88247802999831,53402.77254744 2025-03-28,14:30:50.000,87,11083948,12685,0,1743172249,12952.415479490002,122.8965762900043,53402.77254744 2025-03-28,14:30:51.000,87,11083860,12605,0,1743172250,12952.449161039993,122.91067455000302,53402.786521680006 2025-03-28,14:30:52.000,87,11083919,12445,0,1743172251,12952.422215799998,122.88952715999767,53402.80748304001 2025-03-28,14:30:53.000,87,11083870,12965,0,1743172252,12952.341380079997,122.81903586000408,53402.786521680006 2025-03-28,14:30:54.000,87,11083931,13125,0,1743172253,12952.247071739992,122.78379021,53402.786521680006 2025-03-28,14:30:55.000,87,11083897,12605,0,1743172254,12952.199917569997,122.74854456000321,53402.7935088 2025-03-28,14:30:56.000,87,11083877,12485,0,1743172255,12952.240335429997,122.71329890999914,53402.77254744 2025-03-28,14:30:57.000,87,11083902,12645,0,1743172256,12952.233599120002,122.71329890999914,53402.765560320004 2025-03-28,14:30:58.000,87,11083873,12685,0,1743172257,12952.260544359997,122.67805326000234,53402.765560320004 2025-03-28,14:30:59.000,87,11083911,12925,0,1743172258,12952.321171149997,122.67805326000234,53402.80049592 2025-03-28,14:31:00.000,87,11083876,12445,0,1743172259,12952.348116389992,122.73444630000449,53402.786521680006 2025-03-28,14:31:01.000,87,11083825,12725,0,1743172260,12952.341380079997,122.74149543000385,53402.84241864 2025-03-28,14:31:02.000,87,11083866,12645,0,1743172261,12952.354852700002,122.7203480399985,53402.80049592 2025-03-28,14:31:03.000,87,11083885,12645,0,1743172262,12952.381797939997,122.74149543000385,53402.7236376 2025-03-28,14:31:04.000,87,11083893,12685,0,1743172263,12952.496315210003,122.76264282000193,53402.82145728 2025-03-28,14:31:05.000,87,11083950,12605,0,1743172264,12952.590623549993,122.75559369000257,53402.765560320004 2025-03-28,14:31:06.000,87,11083894,12685,0,1743172265,12952.644514029998,122.77674108000065,53402.786521680006 2025-03-28,14:31:07.000,87,11083925,12685,0,1743172266,12952.678195579989,122.76264282000193,53402.75857320001 2025-03-28,14:31:08.000,87,11083894,12845,0,1743172267,12952.711877129994,122.85428151000087,53402.765560320004 2025-03-28,14:31:09.000,87,11083883,12685,0,1743172268,12952.732086059994,122.92477281000174,53402.786521680006 2025-03-28,14:31:10.000,87,11083900,12605,0,1743172269,12952.75903129999,122.98821498000325,53402.84940576 2025-03-28,14:31:11.000,87,11083902,12765,0,1743172270,12952.745558679999,122.99526411000261,53402.86338 2025-03-28,14:31:12.000,87,11083884,12645,0,1743172271,12952.691668199994,123.05870628000412,53402.884341360004 2025-03-28,14:31:13.000,87,11083966,12725,0,1743172272,12952.691668199994,123.0305097599994,53402.87036712 2025-03-28,14:31:14.000,87,11083959,12605,0,1743172273,12952.671459269994,123.08690280000155,53402.884341360004 2025-03-28,14:31:15.000,87,11083931,12645,0,1743172274,12952.691668199994,123.11509931999899,53402.905302720006 2025-03-28,14:31:16.000,87,11083864,12605,0,1743172275,12952.772503919994,123.17149236000114,53402.89831560001 2025-03-28,14:31:17.000,87,11083948,12965,0,1743172276,12952.86681226,123.20673800999793,53402.87735424001 2025-03-28,14:31:18.000,87,11083891,12445,0,1743172277,12952.90049380999,123.28427843999816,53402.91927696 2025-03-28,14:31:19.000,87,11083844,12685,0,1743172278,12952.974593219995,123.26313105000008,53402.91228984 2025-03-28,14:31:20.000,87,11083923,12565,0,1743172279,12952.994802149995,123.28427843999816,53402.87735424001 2025-03-28,14:31:21.000,87,11083911,12645,0,1743172280,12953.06216524999,123.38296626000374,53403.04504512001 2025-03-28,14:31:22.000,87,11083957,12765,0,1743172281,12953.08911049,123.41116278000118,53403.01010952 2025-03-28,14:31:23.000,87,11083873,12645,0,1743172282,12953.04869263,123.44640842999797,53403.01709664 2025-03-28,14:31:24.000,87,11083870,12605,0,1743172283,12953.04869263,123.4252610399999,53403.03107088 2025-03-28,14:31:25.000,87,11083964,12845,0,1743172284,12953.06890156,123.43231016999925,53403.052032240004 2025-03-28,14:31:26.000,87,11083904,12645,0,1743172285,12953.0284837,123.47460495000269,53403.03107088 2025-03-28,14:31:27.000,87,11083913,12485,0,1743172286,12953.10258310999,123.4887032100014,53403.05901936 2025-03-28,14:31:28.000,87,11083908,12685,0,1743172287,12953.14300096999,123.4887032100014,53403.03107088 2025-03-28,14:31:29.000,87,11083939,12605,0,1743172288,12953.217100379996,123.5239488599982,53403.03107088 2025-03-28,14:31:30.000,87,11083953,12685,0,1743172289,12953.264254549991,123.51689972999884,53403.05901936 2025-03-28,14:31:31.000,87,11083949,12725,0,1743172290,12953.284463479991,123.53099799000483,53403.08696784 2025-03-28,14:31:32.000,87,11083972,12525,0,1743172291,12953.365299199992,123.50985059999948,53403.07998072 2025-03-28,14:31:33.000,87,11083955,12525,0,1743172292,12953.338353959996,123.54509625000355,53403.04504512001 2025-03-28,14:31:34.000,87,11083925,12365,0,1743172293,12953.405717059992,123.61558755000442,53403.07998072 2025-03-28,14:31:35.000,87,11083816,12445,0,1743172294,12953.432662300002,123.68607884999801,53403.13587768 2025-03-28,14:31:36.000,87,11083876,12765,0,1743172295,12953.446134919992,123.72837363000144,53403.100942080004 2025-03-28,14:31:37.000,87,11083906,12645,0,1743172296,12953.439398609997,123.74247189000016,53403.14985192 2025-03-28,14:31:38.000,87,11083920,12845,0,1743172297,12953.493289090002,123.82706144999975,53403.08696784 2025-03-28,14:31:39.000,87,11083944,12525,0,1743172298,12953.486552779992,123.86935623000318,53403.20574888 2025-03-28,14:31:40.000,87,11083895,12725,0,1743172299,12953.560652189997,123.89755275000061,53403.16382616001 2025-03-28,14:31:41.000,87,11083967,12845,0,1743172300,12953.560652189997,123.93984753000404,53403.19876176 2025-03-28,14:31:42.000,87,11083934,12805,0,1743172301,12953.648224219993,123.9821423100002,53403.20574888 2025-03-28,14:31:43.000,87,11083970,12645,0,1743172302,12953.702114699998,123.99624056999892,53403.170813280005 2025-03-28,14:31:44.000,87,11083881,12805,0,1743172303,12953.756005179988,124.07378099999914,53403.289594320006 2025-03-28,14:31:45.000,87,11083919,12485,0,1743172304,12953.756005179988,124.12312491000193,53403.19876176 2025-03-28,14:31:46.000,87,11083928,12645,0,1743172305,12953.863786139998,124.08787925999786,53403.240684480006 2025-03-28,14:31:47.000,87,11083923,12765,0,1743172306,12953.924412929999,124.06673186999978,53403.30356856 2025-03-28,14:31:48.000,87,11083865,12685,0,1743172307,12953.97830340999,124.15132142999937,53403.338504160005 2025-03-28,14:31:49.000,87,11083882,12605,0,1743172308,12954.07934805999,124.13722317000065,53403.38042688001 2025-03-28,14:31:50.000,87,11083841,12965,0,1743172309,12954.22081056999,124.17246882000472,53403.40138824001 2025-03-28,14:31:51.000,87,11083883,12525,0,1743172310,12954.3083826,124.15837055999873,53403.45029808001 2025-03-28,14:31:52.000,87,11083904,12645,0,1743172311,12954.416163559996,124.27115664000303,53403.49920792001 2025-03-28,14:31:53.000,87,11083897,12565,0,1743172312,12954.571098690001,124.28525490000175,53403.52715640001 2025-03-28,14:31:54.000,87,11083927,12605,0,1743172313,12954.692352270002,124.29935316000046,53403.54811776001 2025-03-28,14:31:55.000,87,11083883,12725,0,1743172314,12954.793396920002,124.2923040300011,53403.59004048 2025-03-28,14:31:56.000,87,11083924,12445,0,1743172315,12954.975277289988,124.33459881000454,53403.66689880001 2025-03-28,14:31:57.000,87,11083863,12765,0,1743172316,12954.995486219988,124.28525490000175,53403.65991168 2025-03-28,14:31:58.000,87,11083913,12765,0,1743172317,12955.110003489994,124.35574620000261,53403.7018344 2025-03-28,14:31:59.000,87,11083888,12605,0,1743172318,12955.204311829999,124.36984446000133,53403.76471848001 2025-03-28,14:32:00.000,87,11083908,13085,0,1743172319,12955.312092789994,124.43328663000284,53403.771705600004 2025-03-28,14:32:01.000,87,11083844,12565,0,1743172320,12955.46029160999,124.44738489000156,53403.792666960006 2025-03-28,14:32:02.000,87,11083892,12765,0,1743172321,12955.635435669996,124.475581409999,53403.81362832001 2025-03-28,14:32:03.000,87,11083898,12845,0,1743172322,12955.770161870001,124.56722009999794,53403.911448000006 2025-03-28,14:32:04.000,87,11083873,12685,0,1743172323,12955.918360689997,124.61656401000073,53403.98131920001 2025-03-28,14:32:05.000,87,11083930,12645,0,1743172324,12956.093504750002,124.60951488000137,53404.03721616 2025-03-28,14:32:06.000,87,11083932,12725,0,1743172325,12956.295594049989,124.6518096600048,53404.05119040001 2025-03-28,14:32:07.000,87,11083874,12765,0,1743172326,12956.369693459994,124.58131836000393,53404.086126 2025-03-28,14:32:08.000,87,11083929,12965,0,1743172327,12956.52462859,124.6377113999988,53404.19791992001 2025-03-28,14:32:09.000,87,11083881,12725,0,1743172328,12956.65935478999,124.60951488000137,53404.19791992001 2025-03-28,14:32:10.000,87,11083913,12845,0,1743172329,12956.82776254,124.61656401000073,53404.23984264001 2025-03-28,14:32:11.000,87,11083925,12525,0,1743172330,12957.002906599992,124.63066226999945,53404.21888128001 2025-03-28,14:32:12.000,87,11083866,12845,0,1743172331,12957.151105420002,124.64476052999817,53404.32368808 2025-03-28,14:32:13.000,87,11083916,12565,0,1743172332,12957.285831619993,124.68000618000224,53404.38657216001 2025-03-28,14:32:14.000,87,11083925,12645,0,1743172333,12957.413821509988,124.65885879000416,53404.442469120004 2025-03-28,14:32:15.000,87,11083953,12885,0,1743172334,12957.582229259999,124.76459574000182,53404.5402888 2025-03-28,14:32:16.000,87,11083904,12685,0,1743172335,12957.75737331999,124.79279225999926,53404.52631456 2025-03-28,14:32:17.000,87,11083902,12885,0,1743172336,12957.871890589995,124.77164487000118,53404.61714712 2025-03-28,14:32:18.000,87,11083877,12885,0,1743172337,12957.92578107,124.79984138999862,53404.6450956 2025-03-28,14:32:19.000,87,11083818,12925,0,1743172338,12958.060507269991,124.77164487000118,53404.777850880004 2025-03-28,14:32:20.000,87,11083885,13285,0,1743172339,12958.148079300001,124.77869400000054,53404.749902400006 2025-03-28,14:32:21.000,87,11083957,12965,0,1743172340,12958.235651329996,124.79279225999926,53404.82676072 2025-03-28,14:32:22.000,87,11083884,12845,0,1743172341,12958.309750740002,124.7857431299999,53404.88964480001 2025-03-28,14:32:23.000,87,11083837,12685,0,1743172342,12958.410795390002,124.82098878000397,53404.97349024 2025-03-28,14:32:24.000,87,11083907,12725,0,1743172343,12958.471422180002,124.85623443000077,53405.04336144 2025-03-28,14:32:25.000,87,11083912,12685,0,1743172344,12958.511840040002,124.83508704000269,53405.0992584 2025-03-28,14:32:26.000,87,11083861,12725,0,1743172345,12958.626357309993,124.84918530000141,53405.12720688001 2025-03-28,14:32:27.000,87,11083880,13045,0,1743172346,12958.680247789998,124.86328356000013,53405.19009096 2025-03-28,14:32:28.000,87,11083912,12645,0,1743172347,12958.761083509999,124.82098878000397,53405.25996216 2025-03-28,14:32:29.000,87,11083925,12725,0,1743172348,12958.808237679994,124.87033268999949,53405.32983336 2025-03-28,14:32:30.000,87,11083854,12725,0,1743172349,12958.828446609994,124.82803791000333,53405.32284624001 2025-03-28,14:32:31.000,87,11083897,12685,0,1743172350,12958.862128159999,124.81393965000461,53405.448614400004 2025-03-28,14:32:32.000,87,11083900,12965,0,1743172351,12958.848655539994,124.83508704000269,53405.469575760006 2025-03-28,14:32:33.000,87,11083921,12845,0,1743172352,12958.85539184999,124.82803791000333,53405.53245984 2025-03-28,14:32:34.000,87,11083872,13165,0,1743172353,12958.841919229999,124.86328356000013,53405.59534392 2025-03-28,14:32:35.000,87,11083874,12605,0,1743172354,12958.83518291999,124.85623443000077,53405.60931816001 2025-03-28,14:32:36.000,87,11083936,12685,0,1743172355,12958.83518291999,124.84213617000205,53405.65124088 2025-03-28,14:32:37.000,87,11083876,12645,0,1743172356,12958.761083509999,124.80689051999798,53405.72111208 2025-03-28,14:32:38.000,87,11083934,12765,0,1743172357,12958.666775169993,124.81393965000461,53405.71412496 2025-03-28,14:32:39.000,87,11083913,12605,0,1743172358,12958.653302549988,124.76459574000182,53405.74207344 2025-03-28,14:32:40.000,87,11083872,12965,0,1743172359,12958.626357309993,124.79279225999926,53405.72809920001 2025-03-28,14:32:41.000,87,11083885,12645,0,1743172360,12958.572466829988,124.76459574000182,53405.79797040001 2025-03-28,14:32:42.000,87,11083816,12725,0,1743172361,12958.532048970003,124.7504974800031,53405.81194464 2025-03-28,14:32:43.000,87,11083895,12845,0,1743172362,12958.498367419998,124.72935008999775,53405.804957520006 2025-03-28,14:32:44.000,87,11083880,12605,0,1743172363,12958.451213250002,124.69410444000096,53405.89579008001 2025-03-28,14:32:45.000,87,11083892,12645,0,1743172364,12958.417531699997,124.64476052999817,53405.81893176 2025-03-28,14:32:46.000,87,11083794,12645,0,1743172365,12958.417531699997,124.67295705000288,53405.86085448 2025-03-28,14:32:47.000,87,11083932,12965,0,1743172366,12958.390586460002,124.6377113999988,53405.88181584 2025-03-28,14:32:48.000,87,11083945,12525,0,1743172367,12958.343432289992,124.63066226999945,53405.91675144001 2025-03-28,14:32:49.000,87,11083883,12525,0,1743172368,12958.316487049997,124.65885879000416,53405.89579008001 2025-03-28,14:32:50.000,87,11083894,12725,0,1743172369,12958.249123950001,124.63066226999945,53405.96566128001 2025-03-28,14:32:51.000,87,11083859,12525,0,1743172370,12958.148079300001,124.66590792000352,53405.951687040004 2025-03-28,14:32:52.000,87,11083865,12725,0,1743172371,12958.100925129991,124.72230095999839,53405.89579008001 2025-03-28,14:32:53.000,87,11083932,12885,0,1743172372,12957.993144169996,124.71525182999903,53405.90976432 2025-03-28,14:32:54.000,87,11083831,12605,0,1743172373,12958.00661679,124.73639922000439,53405.90976432 2025-03-28,14:32:55.000,87,11083879,12845,0,1743172374,12957.97967154999,124.74344835000375,53405.9377128 2025-03-28,14:32:56.000,87,11083893,12885,0,1743172375,12957.912308449995,124.77869400000054,53405.90976432 2025-03-28,14:32:57.000,87,11083875,12885,0,1743172376,12957.87862689999,124.7857431299999,53405.88181584 2025-03-28,14:32:58.000,87,11083912,12725,0,1743172377,12957.81800010999,124.80689051999798,53405.96566128001 2025-03-28,14:32:59.000,87,11083847,12885,0,1743172378,12957.73716438999,124.81393965000461,53405.91675144001 2025-03-28,14:33:00.000,87,11083829,12525,0,1743172379,12957.70348284,124.84213617000205,53405.93072568 2025-03-28,14:33:01.000,87,11083883,12645,0,1743172380,12957.63611973999,124.8985292100042,53405.8678416 2025-03-28,14:33:02.000,87,11083891,12805,0,1743172381,12957.61591080999,124.91262747000292,53405.853867360005 2025-03-28,14:33:03.000,87,11083832,12765,0,1743172382,12957.548547709994,124.91262747000292,53405.832906 2025-03-28,14:33:04.000,87,11083925,12805,0,1743172383,12957.562020329999,124.8985292100042,53405.81893176 2025-03-28,14:33:05.000,87,11083912,12805,0,1743172384,12957.582229259999,124.94787311999971,53405.77002192 2025-03-28,14:33:06.000,87,11083882,12805,0,1743172385,12957.555284019989,124.933774860001,53405.783996160004 2025-03-28,14:33:07.000,87,11083912,12885,0,1743172386,12957.521602469998,124.8844309499982,53405.756047680006 2025-03-28,14:33:08.000,87,11083884,12605,0,1743172387,12957.575492949989,124.933774860001,53405.686176480005 2025-03-28,14:33:09.000,87,11083939,12765,0,1743172388,12957.514866159989,124.90557834000356,53405.65822800001 2025-03-28,14:33:10.000,87,11083969,12565,0,1743172389,12957.514866159989,124.95492224999907,53405.66521512 2025-03-28,14:33:11.000,87,11083858,12645,0,1743172390,12957.508129849994,124.90557834000356,53405.67918936001 2025-03-28,14:33:12.000,87,11083924,12645,0,1743172391,12957.481184609998,124.89148008000484,53405.616305280004 2025-03-28,14:33:13.000,87,11083906,12845,0,1743172392,12957.501393539998,124.84918530000141,53405.616305280004 2025-03-28,14:33:14.000,87,11083862,12645,0,1743172393,12957.528338779994,124.80689051999798,53405.57438256 2025-03-28,14:33:15.000,87,11083886,12805,0,1743172394,12957.588965569994,124.87033268999949,53405.57438256 2025-03-28,14:33:16.000,87,11083903,12805,0,1743172395,12957.67653759999,124.84918530000141,53405.51149848001 2025-03-28,14:33:17.000,87,11083901,12685,0,1743172396,12957.730428079994,124.87033268999949,53405.49053712001 2025-03-28,14:33:18.000,87,11083890,12885,0,1743172397,12957.79779117999,124.83508704000269,53405.53245984 2025-03-28,14:33:19.000,87,11083935,12765,0,1743172398,12957.86515428,124.8985292100042,53405.44162728001 2025-03-28,14:33:20.000,87,11083907,12845,0,1743172399,12957.89883582999,124.80689051999798,53405.41367880001 2025-03-28,14:33:21.000,87,11083847,12645,0,1743172400,12957.89883582999,124.84213617000205,53405.448614400004 2025-03-28,14:33:22.000,87,11083920,12725,0,1743172401,12957.89883582999,124.84918530000141,53405.42765304 2025-03-28,14:33:23.000,87,11083958,12765,0,1743172402,12957.94599,124.85623443000077,53405.39271744001 2025-03-28,14:33:24.000,87,11083842,13005,0,1743172403,12957.912308449995,124.84213617000205,53405.43464016 2025-03-28,14:33:25.000,87,11083940,12765,0,1743172404,12957.952726309995,124.8844309499982,53405.43464016 2025-03-28,14:33:26.000,87,11083915,12965,0,1743172405,12958.00661679,124.84918530000141,53405.42765304 2025-03-28,14:33:27.000,87,11083881,12805,0,1743172406,12958.02008940999,124.83508704000269,53405.41367880001 2025-03-28,14:33:28.000,87,11083921,12605,0,1743172407,12958.080716199991,124.84213617000205,53405.37175608001 2025-03-28,14:33:29.000,87,11083914,12965,0,1743172408,12958.134606679996,124.83508704000269,53405.399704560004 2025-03-28,14:33:30.000,87,11083954,12605,0,1743172409,12958.114397749996,124.86328356000013,53405.39271744001 2025-03-28,14:33:31.000,87,11083907,12885,0,1743172410,12958.080716199991,124.82098878000397,53405.35778184 2025-03-28,14:33:32.000,87,11083879,12885,0,1743172411,12958.06724358,124.79279225999926,53405.36476896 2025-03-28,14:33:33.000,87,11083869,12725,0,1743172412,12958.04029833999,124.72935008999775,53405.39271744001 2025-03-28,14:33:34.000,87,11083857,12605,0,1743172413,12958.00661679,124.73639922000439,53405.308872 2025-03-28,14:33:35.000,87,11083963,12965,0,1743172414,12957.993144169996,124.70115357000032,53405.32284624001 2025-03-28,14:33:36.000,87,11083849,12565,0,1743172415,12957.91904475999,124.6377113999988,53405.3787432 2025-03-28,14:33:37.000,87,11083933,12645,0,1743172416,12957.94599,124.59541662000265,53405.301884880006 2025-03-28,14:33:38.000,87,11083979,12685,0,1743172417,12957.892099519995,124.58131836000393,53405.31585912 2025-03-28,14:33:39.000,87,11083841,12765,0,1743172418,12957.85841796999,124.5390235800005,53405.301884880006 2025-03-28,14:33:40.000,87,11083940,12685,0,1743172419,12957.85841796999,124.50377793000371,53405.29489776001 2025-03-28,14:33:41.000,87,11083928,12645,0,1743172420,12957.811263799995,124.50377793000371,53405.27393640001 2025-03-28,14:33:42.000,87,11083922,12605,0,1743172421,12957.76410963,124.4403357600022,53405.26694928 2025-03-28,14:33:43.000,87,11083909,12725,0,1743172422,12957.730428079994,124.44738489000156,53405.26694928 2025-03-28,14:33:44.000,87,11083908,12725,0,1743172423,12957.70348284,124.42623750000348,53405.26694928 2025-03-28,14:33:45.000,87,11083902,12605,0,1743172424,12957.68327391,124.40509010999813,53405.27393640001 2025-03-28,14:33:46.000,87,11083944,12725,0,1743172425,12957.65632866999,124.41213924000476,53405.26694928 2025-03-28,14:33:47.000,87,11083917,12525,0,1743172426,12957.629383429994,124.39804097999877,53405.2390008 2025-03-28,14:33:48.000,87,11083958,12965,0,1743172427,12957.582229259999,124.36279533000197,53405.232013680004 2025-03-28,14:33:49.000,87,11083883,12885,0,1743172428,12957.541811399999,124.32050054999854,53405.19009096 2025-03-28,14:33:50.000,87,11083868,12765,0,1743172429,12957.467711989993,124.29935316000046,53405.17611672001 2025-03-28,14:33:51.000,87,11083849,12725,0,1743172430,12957.393612579988,124.28525490000175,53405.12720688001 2025-03-28,14:33:52.000,87,11083892,12645,0,1743172431,12957.386876269993,124.2288618599996,53405.16214248 2025-03-28,14:33:53.000,87,11083949,12725,0,1743172432,12957.366667339993,124.22181273000024,53405.16214248 2025-03-28,14:33:54.000,87,11083909,12725,0,1743172433,12957.366667339993,124.20066534000216,53405.10624552001 2025-03-28,14:33:55.000,87,11083859,12765,0,1743172434,12957.393612579988,124.20771447000152,53405.12021976 2025-03-28,14:33:56.000,87,11083896,12965,0,1743172435,12957.359931029998,124.16541968999809,53405.14816824 2025-03-28,14:33:57.000,87,11083880,12725,0,1743172436,12957.373403649988,124.12312491000193,53405.14118112 2025-03-28,14:33:58.000,87,11083934,12725,0,1743172437,12957.386876269993,124.15837055999873,53405.064322800004 2025-03-28,14:33:59.000,87,11083805,12685,0,1743172438,12957.413821509988,124.1301740400013,53405.09227128 2025-03-28,14:34:00.000,87,11083924,12765,0,1743172439,12957.413821509988,124.11607578000257,53405.0293872 2025-03-28,14:34:01.000,87,11083884,12805,0,1743172440,12957.447503059993,124.05263361000107,53405.0293872 2025-03-28,14:34:02.000,87,11083861,12805,0,1743172441,12957.460975679998,124.03148622000299,53405.05733568001 2025-03-28,14:34:03.000,87,11083887,12805,0,1743172442,12957.467711989993,124.01033883000491,53405.02240008 2025-03-28,14:34:04.000,87,11083937,12605,0,1743172443,12957.413821509988,124.00328969999828,53405.00143872 2025-03-28,14:34:05.000,87,11083825,12605,0,1743172444,12957.359931029998,124.01738796000427,53404.9944516 2025-03-28,14:34:06.000,87,11083867,12885,0,1743172445,12957.292567930002,123.99624056999892,53405.07829704001 2025-03-28,14:34:07.000,87,11083847,12685,0,1743172446,12957.218468519997,123.96804405000148,53405.00842584001 2025-03-28,14:34:08.000,87,11083830,12765,0,1743172447,12957.110687560002,123.91870013999869,53404.98047736 2025-03-28,14:34:09.000,87,11083895,12685,0,1743172448,12957.023115529992,123.86230710000382,53405.00143872 2025-03-28,14:34:10.000,87,11083857,12685,0,1743172449,12956.962488739991,123.80591406000167,53404.9944516 2025-03-28,14:34:11.000,87,11083881,12365,0,1743172450,12956.874916709996,123.7354227600008,53404.9245804 2025-03-28,14:34:12.000,87,11083881,12605,0,1743172451,12956.773872059995,123.72132450000208,53404.93156752 2025-03-28,14:34:13.000,87,11083913,12525,0,1743172452,12956.672827409995,123.69312798000465,53404.90361904 2025-03-28,14:34:14.000,87,11083882,12885,0,1743172453,12956.60546431,123.65788233000058,53404.84073496001 2025-03-28,14:34:15.000,87,11083912,12885,0,1743172454,12956.52462859,123.60148928999843,53404.84073496001 2025-03-28,14:34:16.000,87,11083898,13045,0,1743172455,12956.490947039994,123.58739102999971,53404.798812240006 2025-03-28,14:34:17.000,87,11083883,12965,0,1743172456,12956.389902389994,123.55919451000227,53404.798812240006 2025-03-28,14:34:18.000,87,11083911,12605,0,1743172457,12956.336011909989,123.51689972999884,53404.777850880004 2025-03-28,14:34:19.000,87,11083847,12645,0,1743172458,12956.234967259988,123.50280147000012,53404.777850880004 2025-03-28,14:34:20.000,87,11083922,12605,0,1743172459,12956.174340469988,123.44640842999797,53404.70797968 2025-03-28,14:34:21.000,87,11083897,12925,0,1743172460,12956.147395229993,123.39706452000246,53404.70797968 2025-03-28,14:34:22.000,87,11083864,12845,0,1743172461,12956.093504750002,123.47460495000269,53404.65906984 2025-03-28,14:34:23.000,87,11083904,12725,0,1743172462,12956.053086890002,123.45345756000461,53404.6450956 2025-03-28,14:34:24.000,87,11083920,12845,0,1743172463,12955.945305929992,123.44640842999797,53404.59618576 2025-03-28,14:34:25.000,87,11083881,12565,0,1743172464,12955.830788660001,123.47460495000269,53404.59618576 2025-03-28,14:34:26.000,87,11083932,12805,0,1743172465,12955.776898179996,123.4887032100014,53404.582211520006 2025-03-28,14:34:27.000,87,11083838,12605,0,1743172466,12955.709535080001,123.46755582000333,53404.57522440001 2025-03-28,14:34:28.000,87,11083908,12805,0,1743172467,12955.68932615,123.47460495000269,53404.51932744 2025-03-28,14:34:29.000,87,11083870,12725,0,1743172468,12955.62196304999,123.44640842999797,53404.49137896 2025-03-28,14:34:30.000,87,11083917,12765,0,1743172469,12955.58154518999,123.41116278000118,53404.43548200001 2025-03-28,14:34:31.000,87,11083856,12645,0,1743172470,12955.615226739996,123.36886799999775,53404.45644336001 2025-03-28,14:34:32.000,87,11083840,13005,0,1743172471,12955.615226739996,123.40411365000182,53404.37259792 2025-03-28,14:34:33.000,87,11083865,12725,0,1743172472,12955.60175411999,123.4252610399999,53404.33766232001 2025-03-28,14:34:34.000,87,11083903,12925,0,1743172473,12955.62869936,123.35476973999903,53404.3306752 2025-03-28,14:34:35.000,87,11083893,12925,0,1743172474,12955.574808879996,123.34772060999967,53404.30971384 2025-03-28,14:34:36.000,87,11083869,12605,0,1743172475,12955.534391019995,123.2913275700048,53404.28875248001 2025-03-28,14:34:37.000,87,11083859,12605,0,1743172476,12955.514182089995,123.31952409000223,53404.246829760006 2025-03-28,14:34:38.000,87,11083949,12645,0,1743172477,12955.50744578,123.35476973999903,53404.260804 2025-03-28,14:34:39.000,87,11083919,12565,0,1743172478,12955.50744578,123.3900153900031,53404.225868400004 2025-03-28,14:34:40.000,87,11083916,12845,0,1743172479,12955.46029160999,123.40411365000182,53404.19791992001 2025-03-28,14:34:41.000,87,11083900,12645,0,1743172480,12955.46029160999,123.3900153900031,53404.225868400004 2025-03-28,14:34:42.000,87,11083891,12685,0,1743172481,12955.433346369995,123.44640842999797,53404.20490704 2025-03-28,14:34:43.000,87,11083891,12765,0,1743172482,12955.39966481999,123.41116278000118,53404.1559972 2025-03-28,14:34:44.000,87,11083920,12805,0,1743172483,12955.41987374999,123.43231016999925,53404.176958560005 2025-03-28,14:34:45.000,87,11083923,12565,0,1743172484,12955.39966481999,123.43231016999925,53404.18394568 2025-03-28,14:34:46.000,87,11083804,12525,0,1743172485,12955.31882909999,123.34772060999967,53404.16298432 2025-03-28,14:34:47.000,87,11083892,12725,0,1743172486,12955.29862016999,123.34067148000031,53404.13503584 2025-03-28,14:34:48.000,87,11083904,12685,0,1743172487,12955.271674929994,123.34067148000031,53404.09311312 2025-03-28,14:34:49.000,87,11083862,12725,0,1743172488,12955.231257069994,123.3900153900031,53404.128048720006 2025-03-28,14:34:50.000,87,11083888,12605,0,1743172489,12955.26493862,123.34772060999967,53404.14901008001 2025-03-28,14:34:51.000,87,11083809,12645,0,1743172490,12955.204311829999,123.38296626000374,53404.079138880006 2025-03-28,14:34:52.000,87,11083873,12885,0,1743172491,12955.17736658999,123.39706452000246,53404.107087360004 2025-03-28,14:34:53.000,87,11083906,12725,0,1743172492,12955.110003489994,123.47460495000269,53404.079138880006 2025-03-28,14:34:54.000,87,11083933,12685,0,1743172493,12955.083058249998,123.5380471200042,53404.107087360004 2025-03-28,14:34:55.000,87,11083865,12725,0,1743172494,12954.982013599998,123.55214538000291,53404.07215176001 2025-03-28,14:34:56.000,87,11083846,12565,0,1743172495,12954.995486219988,123.56624364000163,53404.11407448 2025-03-28,14:34:57.000,87,11083913,12805,0,1743172496,12954.988749909993,123.65788233000058,53404.107087360004 2025-03-28,14:34:58.000,87,11083870,12685,0,1743172497,12954.982013599998,123.70722624000337,53404.079138880006 2025-03-28,14:34:59.000,87,11083885,12845,0,1743172498,12954.975277289988,123.77771754000423,53404.0162548 2025-03-28,14:35:00.000,87,11083873,12685,0,1743172499,12955.015695149988,123.8341105799991,53404.058177520004 2025-03-28,14:35:01.000,87,11083835,12765,0,1743172500,12955.035904079989,123.86935623000318,53404.079138880006 2025-03-28,14:35:02.000,87,11083847,12605,0,1743172501,12955.076321939989,123.9468966600034,53404.05119040001 2025-03-28,14:35:03.000,87,11083906,12805,0,1743172502,12955.143685039999,123.87640536000254,53404.058177520004 2025-03-28,14:35:04.000,87,11083925,12925,0,1743172503,12955.157157659989,123.90460187999997,53404.09311312 2025-03-28,14:35:05.000,87,11083894,12885,0,1743172504,12955.150421349994,123.98919143999956,53404.05119040001 2025-03-28,14:35:06.000,87,11083877,12725,0,1743172505,12955.17736658999,123.9468966600034,53404.058177520004 2025-03-28,14:35:07.000,87,11083890,12605,0,1743172506,12955.170630279994,123.9821423100002,53404.05119040001 2025-03-28,14:35:08.000,87,11083912,12445,0,1743172507,12955.23799337999,124.00328969999828,53404.04420328 2025-03-28,14:35:09.000,87,11083881,12565,0,1743172508,12955.28514755,124.01033883000491,53404.11407448 2025-03-28,14:35:10.000,87,11083920,12845,0,1743172509,12955.33903802999,124.01033883000491,53404.10010024001 2025-03-28,14:35:11.000,87,11083944,12725,0,1743172510,12955.41987374999,124.05968274000043,53404.10010024001 2025-03-28,14:35:12.000,87,11083852,12645,0,1743172511,12955.48050053999,124.08787925999786,53404.19791992001 2025-03-28,14:35:13.000,87,11083900,12845,0,1743172512,12955.534391019995,124.10197752000386,53404.16997144001 2025-03-28,14:35:14.000,87,11083893,12805,0,1743172513,12955.574808879996,124.15132142999937,53404.225868400004 2025-03-28,14:35:15.000,87,11083940,12725,0,1743172514,12955.635435669996,124.16541968999809,53404.23285552 2025-03-28,14:35:16.000,87,11083856,12645,0,1743172515,12955.68932615,124.18656708000344,53404.246829760006 2025-03-28,14:35:17.000,87,11083935,12845,0,1743172516,12955.709535080001,124.15837055999873,53404.225868400004 2025-03-28,14:35:18.000,87,11083875,12805,0,1743172517,12955.675853529996,124.22181273000024,53404.344649440005 2025-03-28,14:35:19.000,87,11083928,12685,0,1743172518,12955.662380909991,124.27115664000303,53404.295739600006 2025-03-28,14:35:20.000,87,11083874,12685,0,1743172519,12955.662380909991,124.29935316000046,53404.37259792 2025-03-28,14:35:21.000,87,11083928,12605,0,1743172520,12955.635435669996,124.31345141999918,53404.36561080001 2025-03-28,14:35:22.000,87,11083889,12685,0,1743172521,12955.655644599996,124.27820577000239,53404.35862368 2025-03-28,14:35:23.000,87,11083890,12525,0,1743172522,12955.702798769991,124.24296011999832,53404.38657216001 2025-03-28,14:35:24.000,87,11083917,12805,0,1743172523,12955.776898179996,124.25705838000431,53404.43548200001 2025-03-28,14:35:25.000,87,11083952,12885,0,1743172524,12955.830788660001,124.20771447000152,53404.50535320001 2025-03-28,14:35:26.000,87,11083868,12805,0,1743172525,12955.938569619997,124.21476360000088,53404.48439184001 2025-03-28,14:35:27.000,87,11083898,12885,0,1743172526,12956.032877960002,124.13722317000065,53404.51932744 2025-03-28,14:35:28.000,87,11083859,12725,0,1743172527,12956.093504750002,124.10197752000386,53404.52631456 2025-03-28,14:35:29.000,87,11083916,12645,0,1743172528,12956.167604159993,124.06673186999978,53404.52631456 2025-03-28,14:35:30.000,87,11083831,12885,0,1743172529,12956.208022019993,124.04558448000171,53404.610160000004 2025-03-28,14:35:31.000,87,11083842,12565,0,1743172530,12956.275385119989,124.06673186999978,53404.65906984 2025-03-28,14:35:32.000,87,11083863,12565,0,1743172531,12956.329275599994,124.02443709000363,53404.610160000004 2025-03-28,14:35:33.000,87,11083919,12605,0,1743172532,12956.315802979989,124.01033883000491,53404.680031200005 2025-03-28,14:35:34.000,87,11083834,12845,0,1743172533,12956.336011909989,123.9821423100002,53404.73592816 2025-03-28,14:35:35.000,87,11083903,12965,0,1743172534,12956.336011909989,123.95394579000276,53404.72195392001 2025-03-28,14:35:36.000,87,11083849,12805,0,1743172535,12956.336011909989,123.97509318000084,53404.77086376001 2025-03-28,14:35:37.000,87,11083888,12725,0,1743172536,12956.268648809993,123.97509318000084,53404.75688952 2025-03-28,14:35:38.000,87,11083887,12445,0,1743172537,12956.282121429998,124.00328969999828,53404.80579936 2025-03-28,14:35:39.000,87,11083913,12645,0,1743172538,12956.295594049989,124.03148622000299,53404.777850880004 2025-03-28,14:35:40.000,87,11083885,12565,0,1743172539,12956.322539289999,124.0949283900045,53404.84073496001 2025-03-28,14:35:41.000,87,11083880,12725,0,1743172540,12956.389902389994,124.14427230000001,53404.896631920004 2025-03-28,14:35:42.000,87,11083891,12645,0,1743172541,12956.356220839989,124.17246882000472,53404.84073496001 2025-03-28,14:35:43.000,87,11083905,12685,0,1743172542,12956.376429769989,124.21476360000088,53404.896631920004 2025-03-28,14:35:44.000,87,11083933,12765,0,1743172543,12956.41684762999,124.25000924999767,53404.90361904 2025-03-28,14:35:45.000,87,11083891,12645,0,1743172544,12956.45726548999,124.25000924999767,53404.917593280006 2025-03-28,14:35:46.000,87,11083962,12605,0,1743172545,12956.53810120999,124.32050054999854,53404.93855464001 2025-03-28,14:35:47.000,87,11083896,12565,0,1743172546,12956.52462859,124.33459881000454,53404.95951600001 2025-03-28,14:35:48.000,87,11083921,12805,0,1743172547,12956.55831013999,124.33459881000454,53405.015412960005 2025-03-28,14:35:49.000,87,11083885,13045,0,1743172548,12956.591991689995,124.37689359000069,53404.9944516 2025-03-28,14:35:50.000,87,11083944,12645,0,1743172549,12956.59872799999,124.39099184999941,53405.05034856 2025-03-28,14:35:51.000,87,11083914,12845,0,1743172550,12956.64588217,124.41918837000412,53405.015412960005 2025-03-28,14:35:52.000,87,11083964,12765,0,1743172551,12956.68630003,124.41918837000412,53405.05034856 2025-03-28,14:35:53.000,87,11083929,12925,0,1743172552,12956.693036339995,124.45443402000092,53405.02240008 2025-03-28,14:35:54.000,87,11083910,12605,0,1743172553,12956.71998157999,124.41213924000476,53405.03637432001 2025-03-28,14:35:55.000,87,11083918,12725,0,1743172554,12956.70650896,124.43328663000284,53405.12720688001 2025-03-28,14:35:56.000,87,11083908,12765,0,1743172555,12956.74692682,124.42623750000348,53405.07829704001 2025-03-28,14:35:57.000,87,11083913,12725,0,1743172556,12956.753663129995,124.45443402000092,53405.07130992 2025-03-28,14:35:58.000,87,11083946,12605,0,1743172557,12956.794080989996,124.45443402000092,53405.12720688001 2025-03-28,14:35:59.000,87,11083882,12685,0,1743172558,12956.82776254,124.45443402000092,53405.12720688001 2025-03-28,14:36:00.000,87,11083963,12925,0,1743172559,12956.874916709996,124.475581409999,53405.12021976 2025-03-28,14:36:01.000,87,11083910,12925,0,1743172560,12956.90859826,124.475581409999,53405.10624552001 2025-03-28,14:36:02.000,87,11083895,12965,0,1743172561,12956.955752429996,124.51082706000307,53405.21105232 2025-03-28,14:36:03.000,87,11083902,12565,0,1743172562,12956.975961359996,124.52492532000178,53405.183103840005 2025-03-28,14:36:04.000,87,11083939,12645,0,1743172563,12957.117423869997,124.55312183999922,53405.20406520001 2025-03-28,14:36:05.000,87,11083836,12765,0,1743172564,12957.130896490002,124.54607270999986,53405.19009096 2025-03-28,14:36:06.000,87,11083895,12565,0,1743172565,12957.184786969992,124.54607270999986,53405.17611672001 2025-03-28,14:36:07.000,87,11083887,12885,0,1743172566,12957.218468519997,124.56017096999858,53405.232013680004 2025-03-28,14:36:08.000,87,11083885,12805,0,1743172567,12957.245413759993,124.52492532000178,53405.27393640001 2025-03-28,14:36:09.000,87,11083846,12605,0,1743172568,12957.231941140002,124.56722009999794,53405.21105232 2025-03-28,14:36:10.000,87,11083893,12805,0,1743172569,12957.265622689993,124.58131836000393,53405.280923520004 2025-03-28,14:36:11.000,87,11083925,12885,0,1743172570,12957.245413759993,124.56722009999794,53405.232013680004 2025-03-28,14:36:12.000,87,11083967,12605,0,1743172571,12957.238677449997,124.5390235800005,53405.29489776001 2025-03-28,14:36:13.000,87,11083869,12885,0,1743172572,12957.231941140002,124.5883674900033,53405.33682048 2025-03-28,14:36:14.000,87,11083868,12765,0,1743172573,12957.204995899992,124.61656401000073,53405.31585912 2025-03-28,14:36:15.000,87,11083851,12685,0,1743172574,12957.198259589997,124.60951488000137,53405.26694928 2025-03-28,14:36:16.000,87,11083859,12445,0,1743172575,12957.218468519997,124.61656401000073,53405.32284624001 2025-03-28,14:36:17.000,87,11083874,12965,0,1743172576,12957.225204829992,124.62361314000009,53405.308872 2025-03-28,14:36:18.000,87,11083865,13045,0,1743172577,12957.252150070002,124.56017096999858,53405.36476896 2025-03-28,14:36:19.000,87,11083911,12685,0,1743172578,12957.272359000002,124.56722009999794,53405.399704560004 2025-03-28,14:36:20.000,87,11083862,12645,0,1743172579,12957.299304239998,124.56017096999858,53405.35778184 2025-03-28,14:36:21.000,87,11083890,12725,0,1743172580,12957.332985790003,124.52492532000178,53405.399704560004 2025-03-28,14:36:22.000,87,11083871,12845,0,1743172581,12957.319513169998,124.46853227999964,53405.39271744001 2025-03-28,14:36:23.000,87,11083887,12885,0,1743172582,12957.326249479993,124.39804097999877,53405.41367880001 2025-03-28,14:36:24.000,87,11083850,12605,0,1743172583,12957.319513169998,124.39804097999877,53405.41367880001 2025-03-28,14:36:25.000,87,11083906,12765,0,1743172584,12957.346458409993,124.41213924000476,53405.41367880001 2025-03-28,14:36:26.000,87,11083897,12925,0,1743172585,12957.373403649988,124.41918837000412,53405.40669168 2025-03-28,14:36:27.000,87,11083920,12405,0,1743172586,12957.393612579988,124.37689359000069,53405.469575760006 2025-03-28,14:36:28.000,87,11083896,12685,0,1743172587,12957.380139959998,124.3416479400039,53405.38573032 2025-03-28,14:36:29.000,87,11083861,12285,0,1743172588,12957.393612579988,124.38394272000005,53405.46258864001 2025-03-28,14:36:30.000,87,11083903,12765,0,1743172589,12957.400348889998,124.34869707000325,53405.469575760006 2025-03-28,14:36:31.000,87,11083907,13045,0,1743172590,12957.386876269993,124.34869707000325,53405.47656288 2025-03-28,14:36:32.000,87,11083816,12765,0,1743172591,12957.373403649988,124.36984446000133,53405.399704560004 2025-03-28,14:36:33.000,87,11083866,12765,0,1743172592,12957.306040549993,124.36984446000133,53405.44162728001 2025-03-28,14:36:34.000,87,11083915,13005,0,1743172593,12957.306040549993,124.38394272000005,53405.42765304 2025-03-28,14:36:35.000,87,11083873,12725,0,1743172594,12957.312776860002,124.40509010999813,53405.46258864001 2025-03-28,14:36:36.000,87,11083895,12685,0,1743172595,12957.326249479993,124.45443402000092,53405.47656288 2025-03-28,14:36:37.000,87,11083878,12845,0,1743172596,12957.346458409993,124.475581409999,53405.469575760006 2025-03-28,14:36:38.000,87,11083828,12725,0,1743172597,12957.292567930002,124.51787619000243,53405.49752424 2025-03-28,14:36:39.000,87,11083855,12765,0,1743172598,12957.319513169998,124.56017096999858,53405.518485600005 2025-03-28,14:36:40.000,87,11083879,12645,0,1743172599,12957.359931029998,124.62361314000009,53405.53944696001 2025-03-28,14:36:41.000,87,11083923,12965,0,1743172600,12957.393612579988,124.70115357000032,53405.49053712001 2025-03-28,14:36:42.000,87,11083918,12805,0,1743172601,12957.407085199993,124.75754661000246,53405.49752424 2025-03-28,14:36:43.000,87,11083832,12885,0,1743172602,12957.380139959998,124.80689051999798,53405.53245984 2025-03-28,14:36:44.000,87,11083891,12805,0,1743172603,12957.380139959998,124.8844309499982,53405.52547272 2025-03-28,14:36:45.000,87,11083897,12685,0,1743172604,12957.380139959998,124.95492224999907,53405.518485600005 2025-03-28,14:36:46.000,87,11083868,12805,0,1743172605,12957.380139959998,124.97606964000443,53405.53944696001 2025-03-28,14:36:47.000,87,11083885,12725,0,1743172606,12957.326249479993,124.99016790000314,53405.567395440004 2025-03-28,14:36:48.000,87,11083857,12805,0,1743172607,12957.299304239998,124.98311877000378,53405.53245984 2025-03-28,14:36:49.000,87,11083911,12765,0,1743172608,12957.306040549993,125.04656093999802,53405.54643408 2025-03-28,14:36:50.000,87,11083873,13045,0,1743172609,12957.279095309998,125.01131529000122,53405.53245984 2025-03-28,14:36:51.000,87,11083835,12805,0,1743172610,12957.258886379997,124.98311877000378,53405.53944696001 2025-03-28,14:36:52.000,87,11083834,12525,0,1743172611,12957.258886379997,125.04656093999802,53405.5534212 2025-03-28,14:36:53.000,87,11083862,12845,0,1743172612,12957.245413759993,125.06770833000337,53405.53944696001 2025-03-28,14:36:54.000,87,11083834,12605,0,1743172613,12957.198259589997,125.08180659000209,53405.518485600005 2025-03-28,14:36:55.000,87,11083849,12365,0,1743172614,12957.144369109992,125.10295398000017,53405.56040832001 2025-03-28,14:36:56.000,87,11083899,12645,0,1743172615,12957.090478630002,125.1452487600036,53405.56040832001 2025-03-28,14:36:57.000,87,11083867,12765,0,1743172616,12957.070269700002,125.1452487600036,53405.52547272 2025-03-28,14:36:58.000,87,11083934,12565,0,1743172617,12957.103951249992,125.16639615000167,53405.58136968001 2025-03-28,14:36:59.000,87,11083925,12685,0,1743172618,12957.056797079997,125.20869092999783,53405.52547272 2025-03-28,14:37:00.000,87,11083898,12645,0,1743172619,12956.989433980001,125.20869092999783,53405.51149848001 2025-03-28,14:37:01.000,87,11083852,12805,0,1743172620,12957.029851840001,125.28623135999806,53405.52547272 2025-03-28,14:37:02.000,87,11083894,12605,0,1743172621,12957.043324459992,125.33557527000085,53405.52547272 2025-03-28,14:37:03.000,87,11083854,13205,0,1743172622,12957.002906599992,125.40606657000171,53405.50451136 2025-03-28,14:37:04.000,87,11083799,12565,0,1743172623,12956.969225050001,125.44836134999787,53405.49053712001 2025-03-28,14:37:05.000,87,11083906,12845,0,1743172624,12956.962488739991,125.47655787000258,53405.49053712001 2025-03-28,14:37:06.000,87,11083888,12805,0,1743172625,12956.969225050001,125.5540983000028,53405.518485600005 2025-03-28,14:37:07.000,87,11083869,12805,0,1743172626,12956.949016120001,125.50475439000002,53405.518485600005 2025-03-28,14:37:08.000,87,11083836,12525,0,1743172627,12956.975961359996,125.51885264999873,53405.46258864001 2025-03-28,14:37:09.000,87,11083882,12925,0,1743172628,12956.895125639996,125.54000004000409,53405.46258864001 2025-03-28,14:37:10.000,87,11083859,12805,0,1743172629,12956.90859826,125.59639307999896,53405.49752424 2025-03-28,14:37:11.000,87,11083865,12805,0,1743172630,12956.942279809991,125.56819656000152,53405.46258864001 2025-03-28,14:37:12.000,87,11083908,12765,0,1743172631,12956.962488739991,125.54704917000345,53405.48355 2025-03-28,14:37:13.000,87,11083893,12845,0,1743172632,12956.982697669991,125.53295091000473,53405.420665920006 2025-03-28,14:37:14.000,87,11083899,12765,0,1743172633,12957.043324459992,125.56819656000152,53405.49752424 2025-03-28,14:37:15.000,87,11083881,12445,0,1743172634,12957.043324459992,125.54704917000345,53405.469575760006 2025-03-28,14:37:16.000,87,11083939,12965,0,1743172635,12957.117423869997,125.57524569000088,53405.37175608001 2025-03-28,14:37:17.000,87,11083875,12685,0,1743172636,12957.110687560002,125.63163873000303,53405.420665920006 2025-03-28,14:37:18.000,87,11083959,12445,0,1743172637,12957.171314350002,125.64573699000175,53405.41367880001 2025-03-28,14:37:19.000,87,11083880,12965,0,1743172638,12957.198259589997,125.69508090000454,53405.40669168 2025-03-28,14:37:20.000,87,11083850,12645,0,1743172639,12957.238677449997,125.63163873000303,53405.39271744001 2025-03-28,14:37:21.000,87,11083854,12565,0,1743172640,12957.319513169998,125.61754047000431,53405.37175608001 2025-03-28,14:37:22.000,87,11083897,12645,0,1743172641,12957.420557819998,125.63868786000239,53405.37175608001 2025-03-28,14:37:23.000,87,11083888,12805,0,1743172642,12957.440766749998,125.63868786000239,53405.41367880001 2025-03-28,14:37:24.000,87,11083845,12645,0,1743172643,12957.521602469998,125.61049133999768,53405.38573032 2025-03-28,14:37:25.000,87,11083912,12365,0,1743172644,12957.588965569994,125.60344220999832,53405.39271744001 2025-03-28,14:37:26.000,87,11083874,12765,0,1743172645,12957.690010219994,125.65983525000047,53405.36476896 2025-03-28,14:37:27.000,87,11083928,12845,0,1743172646,12957.78431856,125.65278612000111,53405.38573032 2025-03-28,14:37:28.000,87,11083873,12725,0,1743172647,12957.912308449995,125.70917916000326,53405.41367880001 2025-03-28,14:37:29.000,87,11083900,12925,0,1743172648,12957.98640786,125.73032655000134,53405.40669168 2025-03-28,14:37:30.000,87,11083899,12725,0,1743172649,12958.053770959996,125.76557219999813,53405.39271744001 2025-03-28,14:37:31.000,87,11083846,12525,0,1743172650,12958.10766144,125.69508090000454,53405.43464016 2025-03-28,14:37:32.000,87,11083903,12645,0,1743172651,12958.188497160001,125.74442481000006,53405.448614400004 2025-03-28,14:37:33.000,87,11083913,12765,0,1743172652,12958.242387639992,125.77262133000477,53405.45560152 2025-03-28,14:37:34.000,87,11083851,12885,0,1743172653,12958.316487049997,125.75147393999941,53405.51149848001 2025-03-28,14:37:35.000,87,11083888,12645,0,1743172654,12958.377113839997,125.77262133000477,53405.518485600005 2025-03-28,14:37:36.000,87,11083860,12765,0,1743172655,12958.457949559997,125.7373756800007,53405.49053712001 2025-03-28,14:37:37.000,87,11083934,12725,0,1743172656,12958.538785279998,125.70917916000326,53405.60233104 2025-03-28,14:37:38.000,87,11083887,13045,0,1743172657,12958.532048970003,125.65983525000047,53405.60931816001 2025-03-28,14:37:39.000,87,11083895,12805,0,1743172658,12958.579203139998,125.68098263999855,53405.58136968001 2025-03-28,14:37:40.000,87,11083886,12685,0,1743172659,12958.619620999998,125.69508090000454,53405.65822800001 2025-03-28,14:37:41.000,87,11083885,12645,0,1743172660,12958.693720409989,125.62458960000367,53405.60931816001 2025-03-28,14:37:42.000,87,11083917,12525,0,1743172661,12958.700456719998,125.5893439499996,53405.66521512 2025-03-28,14:37:43.000,87,11083888,12845,0,1743172662,12958.761083509999,125.56819656000152,53405.70713784001 2025-03-28,14:37:44.000,87,11083853,12605,0,1743172663,12958.794765059989,125.54000004000409,53405.6931636 2025-03-28,14:37:45.000,87,11083915,12485,0,1743172664,12958.828446609994,125.51180351999938,53405.72809920001 2025-03-28,14:37:46.000,87,11083848,12685,0,1743172665,12958.889073399994,125.5540983000028,53405.74906056001 2025-03-28,14:37:47.000,87,11083901,12605,0,1743172666,12958.90254602,125.59639307999896,53405.79098328 2025-03-28,14:37:48.000,87,11083902,12765,0,1743172667,12958.949700189994,125.58229482000024,53405.783996160004 2025-03-28,14:37:49.000,87,11083887,12565,0,1743172668,12958.929491259994,125.61049133999768,53405.853867360005 2025-03-28,14:37:50.000,87,11083893,13005,0,1743172669,12958.96317281,125.64573699000175,53405.83989312 2025-03-28,14:37:51.000,87,11083874,12765,0,1743172670,12958.909282329994,125.68098263999855,53405.82591888001 2025-03-28,14:37:52.000,87,11083936,12965,0,1743172671,12958.91601863999,125.64573699000175,53405.81893176 2025-03-28,14:37:53.000,87,11083883,12605,0,1743172672,12958.90254602,125.64573699000175,53405.83989312 2025-03-28,14:37:54.000,87,11083886,12685,0,1743172673,12958.909282329994,125.67393350999919,53405.89579008001 2025-03-28,14:37:55.000,87,11083908,12805,0,1743172674,12958.862128159999,125.65983525000047,53405.93072568 2025-03-28,14:37:56.000,87,11083944,12845,0,1743172675,12958.821710299999,125.63868786000239,53405.95867416 2025-03-28,14:37:57.000,87,11083971,12725,0,1743172676,12958.909282329994,125.5893439499996,53405.99360976001 2025-03-28,14:37:58.000,87,11083868,12525,0,1743172677,12958.91601863999,125.57524569000088,53405.97963552 2025-03-28,14:37:59.000,87,11083912,12645,0,1743172678,12958.95643649999,125.56819656000152,53406.08444232001 2025-03-28,14:38:00.000,87,11083913,13005,0,1743172679,12959.05748114999,125.48360700000194,53406.070468080005 2025-03-28,14:38:01.000,87,11083835,12725,0,1743172680,12959.08442639,125.51180351999938,53406.070468080005 2025-03-28,14:38:02.000,87,11083931,12565,0,1743172681,12959.16526211,125.47655787000258,53406.12636504 2025-03-28,14:38:03.000,87,11083910,12645,0,1743172682,12959.24609783,125.4906561300013,53406.091429440006 2025-03-28,14:38:04.000,87,11083937,12805,0,1743172683,12959.24609783,125.46245961000386,53406.119377920004 2025-03-28,14:38:05.000,87,11083896,12885,0,1743172684,12959.24609783,125.44836134999787,53406.15431352 2025-03-28,14:38:06.000,87,11083913,12925,0,1743172685,12959.279779379991,125.44131221999851,53406.2171976 2025-03-28,14:38:07.000,87,11083916,12685,0,1743172686,12959.26630676,125.44131221999851,53406.20322336 2025-03-28,14:38:08.000,87,11083909,12805,0,1743172687,12959.19894365999,125.46245961000386,53406.238158960005 2025-03-28,14:38:09.000,87,11083949,12765,0,1743172688,12959.16526211,125.43426308999915,53406.28008168001 2025-03-28,14:38:10.000,87,11083971,12645,0,1743172689,12959.171998419995,125.41311570000107,53406.27309456 2025-03-28,14:38:11.000,87,11083849,13045,0,1743172690,12959.13831686999,125.42721395999979,53406.29405592 2025-03-28,14:38:12.000,87,11083972,12565,0,1743172691,12959.12484425,125.37082091999764,53406.32899152001 2025-03-28,14:38:13.000,87,11083947,12685,0,1743172692,12959.11810793999,125.32147701000213,53406.39886272001 2025-03-28,14:38:14.000,87,11083999,12645,0,1743172693,12959.09789900999,125.36377178999828,53406.426811200006 2025-03-28,14:38:15.000,87,11083925,12765,0,1743172694,12959.131580559995,125.3426244000002,53406.50366952 2025-03-28,14:38:16.000,87,11083842,12685,0,1743172695,12959.14505318,125.34967352999956,53406.54559224001 2025-03-28,14:38:17.000,87,11083896,12885,0,1743172696,12959.111371629995,125.34967352999956,53406.51065664 2025-03-28,14:38:18.000,87,11083979,12965,0,1743172697,12959.010326979995,125.3426244000002,53406.55257936 2025-03-28,14:38:19.000,87,11083886,12525,0,1743172698,12958.969909119995,125.29328049000469,53406.51065664 2025-03-28,14:38:20.000,87,11083909,12725,0,1743172699,12958.889073399994,125.30032962000405,53406.54559224001 2025-03-28,14:38:21.000,87,11083838,12765,0,1743172700,12958.868864469994,125.2791822299987,53406.58052784 2025-03-28,14:38:22.000,87,11083893,12965,0,1743172701,12958.828446609994,125.25803484000062,53406.6014892 2025-03-28,14:38:23.000,87,11083947,12605,0,1743172702,12958.821710299999,125.25098571000126,53406.55257936 2025-03-28,14:38:24.000,87,11083876,12765,0,1743172703,12958.754347199989,125.23688745000254,53406.573540720005 2025-03-28,14:38:25.000,87,11083894,12485,0,1743172704,12958.774556129989,125.2439365800019,53406.594502080006 2025-03-28,14:38:26.000,87,11083927,12765,0,1743172705,12958.734138269989,125.25803484000062,53406.62943768 2025-03-28,14:38:27.000,87,11083850,12765,0,1743172706,12958.761083509999,125.2791822299987,53406.594502080006 2025-03-28,14:38:28.000,87,11083924,12845,0,1743172707,12958.774556129989,125.27213309999934,53406.63642480001 2025-03-28,14:38:29.000,87,11083880,12725,0,1743172708,12958.747610889994,125.33557527000085,53406.6713604 2025-03-28,14:38:30.000,87,11083875,12565,0,1743172709,12958.734138269989,125.34967352999956,53406.66437328001 2025-03-28,14:38:31.000,87,11083878,12765,0,1743172710,12958.740874579998,125.31442788000277,53406.67834752 2025-03-28,14:38:32.000,87,11083896,12525,0,1743172711,12958.740874579998,125.26508396999998,53406.6713604 2025-03-28,14:38:33.000,87,11083889,12805,0,1743172712,12958.700456719998,125.2439365800019,53406.61546344001 2025-03-28,14:38:34.000,87,11083808,12765,0,1743172713,12958.673511479989,125.16639615000167,53406.643411920006 2025-03-28,14:38:35.000,87,11083885,13045,0,1743172714,12958.727401959994,125.12410136999824,53406.71328312001 2025-03-28,14:38:36.000,87,11083785,13005,0,1743172715,12958.727401959994,125.01131529000122,53406.692321760005 2025-03-28,14:38:37.000,87,11083847,12885,0,1743172716,12958.774556129989,124.94787311999971,53406.692321760005 2025-03-28,14:38:38.000,87,11083910,12565,0,1743172717,12958.814973989989,124.89148008000484,53406.706296 2025-03-28,14:38:39.000,87,11083905,12605,0,1743172718,12958.889073399994,124.77869400000054,53406.68533464001 2025-03-28,14:38:40.000,87,11083834,12765,0,1743172719,12958.882337089999,124.7857431299999,53406.741231600005 2025-03-28,14:38:41.000,87,11083882,12725,0,1743172720,12958.89580970999,124.6518096600048,53406.72725736 2025-03-28,14:38:42.000,87,11083889,12445,0,1743172721,12958.90254602,124.60951488000137,53406.72725736 2025-03-28,14:38:43.000,87,11083843,12605,0,1743172722,12958.95643649999,124.58131836000393,53406.72725736 2025-03-28,14:38:44.000,87,11083887,12605,0,1743172723,12958.93622756999,124.53197445000114,53406.74821872 2025-03-28,14:38:45.000,87,11083897,12725,0,1743172724,12958.949700189994,124.60246575000201,53406.72725736 2025-03-28,14:38:46.000,87,11083863,12485,0,1743172725,12958.889073399994,124.57426923000457,53406.71328312001 2025-03-28,14:38:47.000,87,11083893,12605,0,1743172726,12958.767819819994,124.6377113999988,53406.741231600005 2025-03-28,14:38:48.000,87,11083885,12765,0,1743172727,12958.693720409989,124.65885879000416,53406.762192960006 2025-03-28,14:38:49.000,87,11083824,12605,0,1743172728,12958.606148379993,124.70115357000032,53406.72027024 2025-03-28,14:38:50.000,87,11083855,12765,0,1743172729,12958.525312659993,124.70115357000032,53406.72027024 2025-03-28,14:38:51.000,87,11083851,12965,0,1743172730,12958.343432289992,124.7857431299999,53406.69930888 2025-03-28,14:38:52.000,87,11083914,12805,0,1743172731,12958.222178709992,124.7857431299999,53406.692321760005 2025-03-28,14:38:53.000,87,11083883,12645,0,1743172732,12958.094188819996,124.84213617000205,53406.69930888 2025-03-28,14:38:54.000,87,11083857,12765,0,1743172733,12957.93925368999,124.91967660000228,53406.69930888 2025-03-28,14:38:55.000,87,11083878,12765,0,1743172734,12957.791054869995,124.96902050999779,53406.72027024 2025-03-28,14:38:56.000,87,11083877,12565,0,1743172735,12957.629383429994,124.99016790000314,53406.67834752 2025-03-28,14:38:57.000,87,11083817,12485,0,1743172736,12957.494657229989,124.99016790000314,53406.65039904 2025-03-28,14:38:58.000,87,11083875,12685,0,1743172737,12957.427294129993,124.96902050999779,53406.643411920006 2025-03-28,14:38:59.000,87,11083865,12845,0,1743172738,12957.386876269993,124.95492224999907,53406.63642480001 2025-03-28,14:39:00.000,87,11083853,12845,0,1743172739,12957.346458409993,124.98311877000378,53406.61546344001 2025-03-28,14:39:01.000,87,11083839,12805,0,1743172740,12957.312776860002,124.97606964000443,53406.60847632 2025-03-28,14:39:02.000,87,11083844,12765,0,1743172741,12957.178050659997,124.99016790000314,53406.524630880005 2025-03-28,14:39:03.000,87,11083907,12885,0,1743172742,12957.211732210002,124.89148008000484,53406.51764376001 2025-03-28,14:39:04.000,87,11083788,12965,0,1743172743,12957.130896490002,124.933774860001,53406.51065664 2025-03-28,14:39:05.000,87,11083858,12885,0,1743172744,12957.036588149997,124.99016790000314,53406.46873392001 2025-03-28,14:39:06.000,87,11083907,12965,0,1743172745,12956.928807190001,124.96197137999843,53406.50366952 2025-03-28,14:39:07.000,87,11083862,12485,0,1743172746,12956.84123515999,124.99016790000314,53406.426811200006 2025-03-28,14:39:08.000,87,11083826,12685,0,1743172747,12956.78060836999,125.00426616000186,53406.454759680004 2025-03-28,14:39:09.000,87,11083891,12725,0,1743172748,12956.652618479995,125.01131529000122,53406.38488848 2025-03-28,14:39:10.000,87,11083870,12925,0,1743172749,12956.54483752,124.97606964000443,53406.28008168001 2025-03-28,14:39:11.000,87,11083857,12885,0,1743172750,12956.423583939999,124.9972170300025,53406.356940000005 2025-03-28,14:39:12.000,87,11083864,12765,0,1743172751,12956.342748219999,124.933774860001,53406.27309456 2025-03-28,14:39:13.000,87,11083874,12725,0,1743172752,12956.275385119989,124.8844309499982,53406.22418472 2025-03-28,14:39:14.000,87,11083908,12765,0,1743172753,12956.228230949993,124.83508704000269,53406.23117184001 2025-03-28,14:39:15.000,87,11083888,12965,0,1743172754,12956.181076779998,124.79279225999926,53406.20322336 2025-03-28,14:39:16.000,87,11083914,12685,0,1743172755,12956.154131539988,124.79984138999862,53406.17527488 2025-03-28,14:39:17.000,87,11083872,12525,0,1743172756,12956.147395229993,124.7504974800031,53406.119377920004 2025-03-28,14:39:18.000,87,11083917,12725,0,1743172757,12956.093504750002,124.70115357000032,53406.091429440006 2025-03-28,14:39:19.000,87,11083888,12565,0,1743172758,12956.059823199997,124.63066226999945,53406.0774552 2025-03-28,14:39:20.000,87,11083871,12725,0,1743172759,12956.053086890002,124.6377113999988,53406.01457112001 2025-03-28,14:39:21.000,87,11083806,12805,0,1743172760,12956.039614269997,124.59541662000265,53406.01457112001 2025-03-28,14:39:22.000,87,11083915,13085,0,1743172761,12956.005932719992,124.59541662000265,53405.9377128 2025-03-28,14:39:23.000,87,11083854,12525,0,1743172762,12956.005932719992,124.5883674900033,53405.94469992001 2025-03-28,14:39:24.000,87,11083871,12965,0,1743172763,12955.985723789992,124.58131836000393,53405.88880296 2025-03-28,14:39:25.000,87,11083883,12765,0,1743172764,12955.938569619997,124.58131836000393,53405.8678416 2025-03-28,14:39:26.000,87,11083921,12845,0,1743172765,12955.911624380002,124.56722009999794,53405.79098328 2025-03-28,14:39:27.000,87,11083907,12685,0,1743172766,12955.857733899997,124.64476052999817,53405.84688024001 2025-03-28,14:39:28.000,87,11083833,12645,0,1743172767,12955.817316039997,124.6870553100016,53405.72111208 2025-03-28,14:39:29.000,87,11083863,12965,0,1743172768,12955.736480319996,124.63066226999945,53405.65822800001 2025-03-28,14:39:30.000,87,11083860,12925,0,1743172769,12955.662380909991,124.63066226999945,53405.67220224 2025-03-28,14:39:31.000,87,11083835,12805,0,1743172770,12955.554599949995,124.60951488000137,53405.67220224 2025-03-28,14:39:32.000,87,11083884,12885,0,1743172771,12955.514182089995,124.60951488000137,53405.56040832001 2025-03-28,14:39:33.000,87,11083854,12565,0,1743172772,12955.48723685,124.6377113999988,53405.59534392 2025-03-28,14:39:34.000,87,11083853,12605,0,1743172773,12955.44008267999,124.64476052999817,53405.59534392 2025-03-28,14:39:35.000,87,11083844,12885,0,1743172774,12955.433346369995,124.69410444000096,53405.5534212 2025-03-28,14:39:36.000,87,11083908,12805,0,1743172775,12955.352510649995,124.6870553100016,53405.46258864001 2025-03-28,14:39:37.000,87,11083883,12685,0,1743172776,12955.33903802999,124.7504974800031,53405.41367880001 2025-03-28,14:39:38.000,87,11083852,12965,0,1743172777,12955.231257069994,124.79984138999862,53405.39271744001 2025-03-28,14:39:39.000,87,11083901,12645,0,1743172778,12955.163893969999,124.85623443000077,53405.33682048 2025-03-28,14:39:40.000,87,11083889,12685,0,1743172779,12955.035904079989,124.91967660000228,53405.31585912 2025-03-28,14:39:41.000,87,11083845,12605,0,1743172780,12954.907914189993,125.0324626799993,53405.280923520004 2025-03-28,14:39:42.000,87,11083861,12765,0,1743172781,12954.786660609992,125.11705223999888,53405.21803944 2025-03-28,14:39:43.000,87,11083856,12765,0,1743172782,12954.665407029992,125.19459266999911,53405.183103840005 2025-03-28,14:39:44.000,87,11083908,12805,0,1743172783,12954.564362379992,125.29328049000469,53405.15515536001 2025-03-28,14:39:45.000,87,11083867,12645,0,1743172784,12954.47005404,125.3426244000002,53405.02240008 2025-03-28,14:39:46.000,87,11083874,12645,0,1743172785,12954.395954629996,125.43426308999915,53405.02240008 2025-03-28,14:39:47.000,87,11083923,13005,0,1743172786,12954.32185521999,125.5540983000028,53405.05733568001 2025-03-28,14:39:48.000,87,11083872,13005,0,1743172787,12954.20733795,125.62458960000367,53404.95951600001 2025-03-28,14:39:49.000,87,11083873,12485,0,1743172788,12954.092820679994,125.66688437999983,53404.88265768 2025-03-28,14:39:50.000,87,11083898,12765,0,1743172789,12954.01872126999,125.75852306999877,53404.8547092 2025-03-28,14:39:51.000,87,11083884,12565,0,1743172790,12953.991776029994,125.92065305999859,53404.784838 2025-03-28,14:39:52.000,87,11083863,12605,0,1743172791,12953.897467689989,125.95589871000266,53404.79182512001 2025-03-28,14:39:53.000,87,11083862,12765,0,1743172792,12953.870522449994,126.04048827000224,53404.73592816 2025-03-28,14:39:54.000,87,11083909,12645,0,1743172793,12953.857049829989,126.06868478999968,53404.70099256001 2025-03-28,14:39:55.000,87,11083950,13045,0,1743172794,12953.890731379994,126.12507783000183,53404.68701832 2025-03-28,14:39:56.000,87,11083886,13045,0,1743172795,12953.99851233999,126.18852000000334,53404.63810848 2025-03-28,14:39:57.000,87,11083922,12805,0,1743172796,12953.99851233999,126.22376565000013,53404.631121360006 2025-03-28,14:39:58.000,87,11083939,12885,0,1743172797,12954.01872126999,126.35769912000251,53404.512340320005 2025-03-28,14:39:59.000,87,11083881,13085,0,1743172798,12954.06587544,126.35769912000251,53404.4704176 2025-03-28,14:40:00.000,87,11083889,12645,0,1743172799,12954.153447469995,126.42819042000338,53404.45644336001 2025-03-28,14:40:01.000,87,11083900,12845,0,1743172800,12954.18712902,126.48458345999825,53404.43548200001 2025-03-28,14:40:02.000,87,11083878,12765,0,1743172801,12954.193865329995,126.53392737000104,53404.44945624 2025-03-28,14:40:03.000,87,11083905,12845,0,1743172802,12954.254492119995,126.56917301999783,53404.414520640006 2025-03-28,14:40:04.000,87,11083857,12685,0,1743172803,12954.32859153,126.6044186700019,53404.38657216001 2025-03-28,14:40:05.000,87,11083930,12805,0,1743172804,12954.40269093999,126.6537625800047,53404.37958504 2025-03-28,14:40:06.000,87,11083897,12605,0,1743172805,12954.503735589991,126.71015561999957,53404.393559280004 2025-03-28,14:40:07.000,87,11083885,12685,0,1743172806,12954.577834999996,126.79474517999915,53404.393559280004 2025-03-28,14:40:08.000,87,11083884,12685,0,1743172807,12954.665407029992,126.82294170000387,53404.4005464 2025-03-28,14:40:09.000,87,11083884,12885,0,1743172808,12954.746242749992,126.93572778000089,53404.38657216001 2025-03-28,14:40:10.000,87,11083917,13005,0,1743172809,12954.880968949998,127.01326821000112,53404.33766232001 2025-03-28,14:40:11.000,87,11083867,12885,0,1743172810,12954.941595739998,127.04851385999791,53404.36561080001 2025-03-28,14:40:12.000,87,11083884,12965,0,1743172811,12954.982013599998,127.13310342000477,53404.37259792 2025-03-28,14:40:13.000,87,11083913,12885,0,1743172812,12955.062849319998,127.18244733000029,53404.344649440005 2025-03-28,14:40:14.000,87,11083930,12925,0,1743172813,12955.17736658999,127.25998776000051,53404.37259792 2025-03-28,14:40:15.000,87,11083903,12765,0,1743172814,12955.31882909999,127.3093316700033,53404.40753352001 2025-03-28,14:40:16.000,87,11083905,12725,0,1743172815,12955.453555299995,127.4080194900016,53404.4704176 2025-03-28,14:40:17.000,87,11083879,12765,0,1743172816,12955.534391019995,127.54195296000398,53404.43548200001 2025-03-28,14:40:18.000,87,11083906,12885,0,1743172817,12955.615226739996,127.61244426000485,53404.47740472 2025-03-28,14:40:19.000,87,11083915,12645,0,1743172818,12955.682589839991,127.71113208000315,53404.52631456 2025-03-28,14:40:20.000,87,11083907,12965,0,1743172819,12955.837524969997,127.76752511999803,53404.463430480006 2025-03-28,14:40:21.000,87,11083859,12765,0,1743172820,12955.904888069992,127.84506554999825,53404.52631456 2025-03-28,14:40:22.000,87,11083915,12725,0,1743172821,12956.039614269997,127.96490076000191,53404.58919864 2025-03-28,14:40:23.000,87,11083901,12845,0,1743172822,12956.174340469988,128.00719553999807,53404.610160000004 2025-03-28,14:40:24.000,87,11083898,12605,0,1743172823,12956.268648809993,128.1763746600045,53404.65906984 2025-03-28,14:40:25.000,87,11083884,12685,0,1743172824,12956.349484529994,128.23276769999939,53404.66605696 2025-03-28,14:40:26.000,87,11083965,12645,0,1743172825,12956.48421073,128.28211161000218,53404.7149668 2025-03-28,14:40:27.000,87,11083946,12845,0,1743172826,12956.57851906999,128.40899594999792,53404.784838 2025-03-28,14:40:28.000,87,11083915,12845,0,1743172827,12956.693036339995,128.53588029000093,53404.87567056 2025-03-28,14:40:29.000,87,11083920,13005,0,1743172828,12956.753663129995,128.59227333000308,53404.90361904 2025-03-28,14:40:30.000,87,11083943,12565,0,1743172829,12956.881653019991,128.6416172399986,53404.9245804 2025-03-28,14:40:31.000,87,11083871,12765,0,1743172830,12956.955752429996,128.69801028000074,53405.00842584001 2025-03-28,14:40:32.000,87,11083879,12645,0,1743172831,12957.036588149997,128.7050594100001,53405.07829704001 2025-03-28,14:40:33.000,87,11083853,12685,0,1743172832,12957.110687560002,128.7685015800016,53405.03637432001 2025-03-28,14:40:34.000,87,11083907,12805,0,1743172833,12957.245413759993,128.7544033200029,53405.113232640004 2025-03-28,14:40:35.000,87,11083903,12885,0,1743172834,12957.407085199993,128.79669809999905,53405.252975040006 2025-03-28,14:40:36.000,87,11083907,12805,0,1743172835,12957.541811399999,128.81079635999777,53405.19707808 2025-03-28,14:40:37.000,87,11083906,12685,0,1743172836,12957.68327391,128.8530911400012,53405.301884880006 2025-03-28,14:40:38.000,87,11083907,12725,0,1743172837,12957.83820903999,128.902435050004,53405.420665920006 2025-03-28,14:40:39.000,87,11083875,12565,0,1743172838,12957.94599,128.902435050004,53405.40669168 2025-03-28,14:40:40.000,87,11083904,12765,0,1743172839,12958.06724358,128.90948418000335,53405.49752424 2025-03-28,14:40:41.000,87,11083924,12925,0,1743172840,12958.161551919991,128.99407374000293,53405.53245984 2025-03-28,14:40:42.000,87,11083884,12565,0,1743172841,12958.255860259997,129.0363685199991,53405.588356800006 2025-03-28,14:40:43.000,87,11083927,13045,0,1743172842,12958.350168600002,129.04341764999845,53405.66521512 2025-03-28,14:40:44.000,87,11083889,12605,0,1743172843,12958.464685869993,129.08571243000188,53405.67918936001 2025-03-28,14:40:45.000,87,11083927,12805,0,1743172844,12958.599412069998,129.15620373000274,53405.72809920001 2025-03-28,14:40:46.000,87,11083889,12925,0,1743172845,12958.686984099993,129.20554763999826,53405.783996160004 2025-03-28,14:40:47.000,87,11083891,12605,0,1743172846,12958.794765059989,129.2619406800004,53405.81893176 2025-03-28,14:40:48.000,87,11083898,12765,0,1743172847,12958.95643649999,129.35357936999935,53405.87482872001 2025-03-28,14:40:49.000,87,11083930,12525,0,1743172848,12959.04400853,129.39587415000278,53405.98662264 2025-03-28,14:40:50.000,87,11083891,12685,0,1743172849,12959.151789489995,129.43111979999958,53405.99360976001 2025-03-28,14:40:51.000,87,11083895,12685,0,1743172850,12959.28651569,129.55095501000324,53406.070468080005 2025-03-28,14:40:52.000,87,11083912,12725,0,1743172851,12959.347142480001,129.63554457000282,53406.20322336 2025-03-28,14:40:53.000,87,11083932,12565,0,1743172852,12959.427978200001,129.7201341300024,53406.21021048001 2025-03-28,14:40:54.000,87,11083896,12845,0,1743172853,12959.488604990001,129.804723690002,53406.29405592 2025-03-28,14:40:55.000,87,11083858,12965,0,1743172854,12959.502077609992,129.87521499000286,53406.31501728 2025-03-28,14:40:56.000,87,11083870,12725,0,1743172855,12959.549231780002,129.9034115100003,53406.4617468 2025-03-28,14:40:57.000,87,11083899,12845,0,1743172856,12959.589649640002,129.9668536800018,53406.4617468 2025-03-28,14:40:58.000,87,11083821,12805,0,1743172857,12959.643540119992,130.00914845999796,53406.48969528 2025-03-28,14:40:59.000,87,11083886,12525,0,1743172858,12959.657012739997,130.05849237000075,53406.48969528 2025-03-28,14:41:00.000,87,11083923,12765,0,1743172859,12959.683957979993,130.14308193000033,53406.58052784 2025-03-28,14:41:01.000,87,11083888,12685,0,1743172860,12959.731112150002,130.15718018999905,53406.643411920006 2025-03-28,14:41:02.000,87,11083890,12325,0,1743172861,12959.818684179998,130.19947497000248,53406.68533464001 2025-03-28,14:41:03.000,87,11083839,12965,0,1743172862,12959.892783589989,130.18537671000377,53406.75520584001 2025-03-28,14:41:04.000,87,11083934,12605,0,1743172863,12959.966882999994,130.2135732300012,53406.80411568001 2025-03-28,14:41:05.000,87,11083896,12685,0,1743172864,12960.014037169989,130.262917140004,53406.83206416001 2025-03-28,14:41:06.000,87,11083879,12725,0,1743172865,12960.061191339999,130.2770154000027,53406.90193536001 2025-03-28,14:41:07.000,87,11083874,13125,0,1743172866,12960.101609199999,130.34045757000422,53406.957832320004 2025-03-28,14:41:08.000,87,11083922,12765,0,1743172867,12960.12181813,130.36865409000166,53406.99975504001 2025-03-28,14:41:09.000,87,11083863,12925,0,1743172868,12960.18244492,130.41799800000445,53407.055652 2025-03-28,14:41:10.000,87,11083886,12765,0,1743172869,12960.19591753999,130.48144016999868,53407.11853608001 2025-03-28,14:41:11.000,87,11083920,12565,0,1743172870,12960.21612646999,130.48144016999868,53407.11853608001 2025-03-28,14:41:12.000,87,11083896,12965,0,1743172871,12960.310434809995,130.5096366900034,53407.125523200004 2025-03-28,14:41:13.000,87,11083853,12925,0,1743172872,12960.371061599995,130.61537364000105,53407.18142016 2025-03-28,14:41:14.000,87,11083881,12925,0,1743172873,12960.431688389996,130.63652102999913,53407.21635576001 2025-03-28,14:41:15.000,87,11083824,12965,0,1743172874,12960.559678279991,130.70701233,53407.32814968 2025-03-28,14:41:16.000,87,11083886,12605,0,1743172875,12960.627041380001,130.7704545000015,53407.35609816001 2025-03-28,14:41:17.000,87,11083850,12685,0,1743172876,12960.694404479997,130.8197984100043,53407.3700724 2025-03-28,14:41:18.000,87,11083860,12725,0,1743172877,12960.755031269997,130.81274927999766,53407.4399436 2025-03-28,14:41:19.000,87,11083861,12885,0,1743172878,12960.862812229992,130.88324057999853,53407.49584056 2025-03-28,14:41:20.000,87,11083866,12685,0,1743172879,12960.903230089993,130.9184862300026,53407.53776328 2025-03-28,14:41:21.000,87,11083871,12805,0,1743172880,12961.024483669993,130.9819284000041,53407.57269888001 2025-03-28,14:41:22.000,87,11083865,12565,0,1743172881,12961.024483669993,130.98897753000347,53407.649557200006 2025-03-28,14:41:23.000,87,11083862,12725,0,1743172882,12961.112055699989,131.01012492000154,53407.71244128 2025-03-28,14:41:24.000,87,11083914,13085,0,1743172883,12961.25351820999,131.00307579000219,53407.747376880005 2025-03-28,14:41:25.000,87,11083852,12605,0,1743172884,12961.27372713999,131.0665179600037,53407.78929960001 2025-03-28,14:41:26.000,87,11083913,12565,0,1743172885,12961.34109024,131.0171740500009,53407.83122232 2025-03-28,14:41:27.000,87,11083868,12605,0,1743172886,12961.33435392999,131.09471448000113,53407.80327384 2025-03-28,14:41:28.000,87,11083851,12685,0,1743172887,12961.408453339995,131.0806162200024,53407.87314504 2025-03-28,14:41:29.000,87,11083870,12685,0,1743172888,12961.428662269995,131.12996012999793,53407.92904200001 2025-03-28,14:41:30.000,87,11083917,12965,0,1743172889,12961.46234382,131.15815665000264,53407.984938960006 2025-03-28,14:41:31.000,87,11083887,12525,0,1743172890,12961.48255275,131.12291099999857,53408.01987456 2025-03-28,14:41:32.000,87,11083924,12645,0,1743172891,12961.46234382,131.10881273999985,53408.07577152001 2025-03-28,14:41:33.000,87,11083883,12765,0,1743172892,12961.489289059995,131.0806162200024,53408.152629840006 2025-03-28,14:41:34.000,87,11083872,12925,0,1743172893,12961.55665215999,131.03127230999962,53408.10372000001 2025-03-28,14:41:35.000,87,11083890,12525,0,1743172894,12961.570124779995,130.93258449000132,53408.18057832 2025-03-28,14:41:36.000,87,11083884,12925,0,1743172895,12961.62401526,130.88324057999853,53408.18756544 2025-03-28,14:41:37.000,87,11083835,12805,0,1743172896,12961.69811466999,130.8691423199998,53408.22250104001 2025-03-28,14:41:38.000,87,11083856,12725,0,1743172897,12961.70485098,130.87619144999917,53408.25743664 2025-03-28,14:41:39.000,87,11083885,12685,0,1743172898,12961.74526884,130.84799493000173,53408.22948816 2025-03-28,14:41:40.000,87,11083883,12965,0,1743172899,12961.799159319991,130.78455276000022,53408.32730784 2025-03-28,14:41:41.000,87,11083882,12605,0,1743172900,12961.893467659997,130.7704545000015,53408.35525632 2025-03-28,14:41:42.000,87,11083905,13285,0,1743172901,12961.900203969992,130.72111058999872,53408.36224344001 2025-03-28,14:41:43.000,87,11083895,12885,0,1743172902,12961.967567070002,130.71406145999936,53408.44608888 2025-03-28,14:41:44.000,87,11083882,12685,0,1743172903,12961.967567070002,130.66471755000384,53408.42512752 2025-03-28,14:41:45.000,87,11083852,12765,0,1743172904,12962.034930169997,130.66471755000384,53408.42512752 2025-03-28,14:41:46.000,87,11083952,12605,0,1743172905,12962.075348029997,130.6083245100017,53408.41115328001 2025-03-28,14:41:47.000,87,11083858,13085,0,1743172906,12962.061875409992,130.58012799000426,53408.48102448001 2025-03-28,14:41:48.000,87,11083896,13125,0,1743172907,12962.068611720002,130.5589805999989,53408.50198584 2025-03-28,14:41:49.000,87,11083877,12885,0,1743172908,12962.041666479992,130.5096366900034,53408.488011600006 2025-03-28,14:41:50.000,87,11083865,12725,0,1743172909,12962.028193860002,130.5237349500021,53408.55788280001 2025-03-28,14:41:51.000,87,11083853,12525,0,1743172910,12962.048402790002,130.50258756000403,53408.585831280005 2025-03-28,14:41:52.000,87,11083889,13165,0,1743172911,12962.028193860002,130.45324365000124,53408.60679264001 2025-03-28,14:41:53.000,87,11083874,12685,0,1743172912,12962.075348029997,130.4250471300038,53408.56486992 2025-03-28,14:41:54.000,87,11083858,12765,0,1743172913,12962.095556959997,130.3616049600023,53408.62076688 2025-03-28,14:41:55.000,87,11083869,12725,0,1743172914,12962.115765889997,130.32635930999822,53408.5928184 2025-03-28,14:41:56.000,87,11083866,12965,0,1743172915,12962.082084339992,130.28406453000207,53408.62775400001 2025-03-28,14:41:57.000,87,11083886,13085,0,1743172916,12962.055139099997,130.1783275800044,53408.66967672 2025-03-28,14:41:58.000,87,11083852,12805,0,1743172917,12962.041666479992,130.17127844999777,53408.66967672 2025-03-28,14:41:59.000,87,11083869,12925,0,1743172918,12961.994512309997,130.10783628000354,53408.62076688 2025-03-28,14:42:00.000,87,11083866,12605,0,1743172919,12961.879995039992,130.0161975900046,53408.73954792 2025-03-28,14:42:01.000,87,11083871,12725,0,1743172920,12961.879995039992,129.94570629000373,53408.753522160005 2025-03-28,14:42:02.000,87,11083832,13005,0,1743172921,12961.853049799996,129.88226412000222,53408.753522160005 2025-03-28,14:42:03.000,87,11083888,12725,0,1743172922,12961.785686700001,129.82587108000007,53408.66967672 2025-03-28,14:42:04.000,87,11083905,12805,0,1743172923,12961.785686700001,129.76242890999856,53408.64172824 2025-03-28,14:42:05.000,87,11083895,12565,0,1743172924,12961.74526884,129.71308500000305,53408.69063808 2025-03-28,14:42:06.000,87,11083842,12805,0,1743172925,12961.785686700001,129.6919376099977,53408.68365096 2025-03-28,14:42:07.000,87,11083902,12805,0,1743172926,12961.731796219996,129.61439718000474,53408.73954792 2025-03-28,14:42:08.000,87,11083883,12925,0,1743172927,12961.69811466999,129.64259370000218,53408.6626896 2025-03-28,14:42:09.000,87,11083870,12565,0,1743172928,12961.70485098,129.57915153000067,53408.67666384001 2025-03-28,14:42:10.000,87,11083891,12565,0,1743172929,12961.65769680999,129.57915153000067,53408.68365096 2025-03-28,14:42:11.000,87,11083847,12485,0,1743172930,12961.64422419,129.55095501000324,53408.67666384001 2025-03-28,14:42:12.000,87,11083906,13045,0,1743172931,12961.60380633,129.54390588000388,53408.66967672 2025-03-28,14:42:13.000,87,11083944,12925,0,1743172932,12961.5835974,129.53685675000452,53408.64172824 2025-03-28,14:42:14.000,87,11083847,12845,0,1743172933,12961.56338847,129.46636545000365,53408.655702480006 2025-03-28,14:42:15.000,87,11083949,12405,0,1743172934,12961.56338847,129.41702154000086,53408.62775400001 2025-03-28,14:42:16.000,87,11083930,12845,0,1743172935,12961.50276168,129.4099724100015,53408.64871536001 2025-03-28,14:42:17.000,87,11083897,12885,0,1743172936,12961.48255275,129.3606284999987,53408.61377976 2025-03-28,14:42:18.000,87,11083855,12685,0,1743172937,12961.428662269995,129.3606284999987,53408.585831280005 2025-03-28,14:42:19.000,87,11083920,12805,0,1743172938,12961.3815081,129.34653024,53408.585831280005 2025-03-28,14:42:20.000,87,11083889,12685,0,1743172939,12961.32088131,129.3112845900032,53408.59980552001 2025-03-28,14:42:21.000,87,11083916,12605,0,1743172940,12961.287199759994,129.20554763999826,53408.57185704 2025-03-28,14:42:22.000,87,11083906,12725,0,1743172941,12961.186155109994,129.13505634000467,53408.57185704 2025-03-28,14:42:23.000,87,11083860,13285,0,1743172942,12961.112055699989,129.10685981999995,53408.59980552001 2025-03-28,14:42:24.000,87,11083857,12925,0,1743172943,12961.011011049988,129.015221130001,53408.48102448001 2025-03-28,14:42:25.000,87,11083914,12725,0,1743172944,12960.963856879993,128.94472983000014,53408.47403736 2025-03-28,14:42:26.000,87,11083926,12645,0,1743172945,12960.896493779997,128.888336789998,53408.50198584 2025-03-28,14:42:27.000,87,11083894,12605,0,1743172946,12960.923439019993,128.8178454900044,53408.47403736 2025-03-28,14:42:28.000,87,11083883,12885,0,1743172947,12960.883021159992,128.72620679999818,53408.46006312001 2025-03-28,14:42:29.000,87,11083906,12805,0,1743172948,12960.842603299992,128.66276463000395,53408.43211464001 2025-03-28,14:42:30.000,87,11083917,12925,0,1743172949,12960.842603299992,128.5429294200003,53408.40416616 2025-03-28,14:42:31.000,87,11083899,12645,0,1743172950,12960.862812229992,128.47948724999878,53408.39717904 2025-03-28,14:42:32.000,87,11083893,12765,0,1743172951,12960.842603299992,128.41604508000455,53408.3482692 2025-03-28,14:42:33.000,87,11083912,12645,0,1743172952,12960.856075919997,128.33850465000432,53408.418140400005 2025-03-28,14:42:34.000,87,11083881,12565,0,1743172953,12960.829130680002,128.28916074000153,53408.3832048 2025-03-28,14:42:35.000,87,11083921,12925,0,1743172954,12960.795449129997,128.1481781399998,53408.36224344001 2025-03-28,14:42:36.000,87,11083853,12845,0,1743172955,12960.734822339997,128.10588336000365,53408.30634648 2025-03-28,14:42:37.000,87,11083891,12805,0,1743172956,12960.660722929992,128.05653945000086,53408.30634648 2025-03-28,14:42:38.000,87,11083920,12805,0,1743172957,12960.579887209991,128.05653945000086,53408.29237224001 2025-03-28,14:42:39.000,87,11083905,12965,0,1743172958,12960.566414590001,128.00719553999807,53408.278398 2025-03-28,14:42:40.000,87,11083893,13085,0,1743172959,12960.47884255999,127.95785163000255,53408.2085268 2025-03-28,14:42:41.000,87,11083876,12805,0,1743172960,12960.44516101,127.92965510999784,53408.21551392 2025-03-28,14:42:42.000,87,11083894,12645,0,1743172961,12960.411479459995,127.85916381000425,53408.18057832 2025-03-28,14:42:43.000,87,11083931,12685,0,1743172962,12960.40474315,127.81686903000082,53408.18756544 2025-03-28,14:42:44.000,87,11083947,12765,0,1743172963,12960.36432529,127.75342685999931,53408.152629840006 2025-03-28,14:42:45.000,87,11083874,12685,0,1743172964,12960.350852669995,127.6899846899978,53408.10372000001 2025-03-28,14:42:46.000,87,11083878,12485,0,1743172965,12960.350852669995,127.64064078000229,53408.09673288001 2025-03-28,14:42:47.000,87,11083904,12805,0,1743172966,12960.39800683999,127.56310035000206,53408.10372000001 2025-03-28,14:42:48.000,87,11083924,12565,0,1743172967,12960.431688389996,127.53490383000462,53408.033848800005 2025-03-28,14:42:49.000,87,11083902,12565,0,1743172968,12960.45863362999,127.43621600999904,53408.04083592 2025-03-28,14:42:50.000,87,11083896,12725,0,1743172969,12960.492315179996,127.40097036000225,53408.02686168001 2025-03-28,14:42:51.000,87,11083903,12605,0,1743172970,12960.559678279991,127.33047906000138,53408.033848800005 2025-03-28,14:42:52.000,87,11083906,12805,0,1743172971,12960.600096139991,127.25998776000051,53407.9989132 2025-03-28,14:42:53.000,87,11083884,12605,0,1743172972,12960.647250310001,127.18949645999965,53407.97096472 2025-03-28,14:42:54.000,87,11083916,12645,0,1743172973,12960.687668170001,127.11900515999878,53408.00590032001 2025-03-28,14:42:55.000,87,11083879,12605,0,1743172974,12960.714613409997,127.0626121200039,53407.92904200001 2025-03-28,14:42:56.000,87,11083849,12685,0,1743172975,12960.748294960002,126.95687516999897,53407.963977600004 2025-03-28,14:42:57.000,87,11083910,12685,0,1743172976,12960.775240199997,126.91458039000281,53407.915067760005 2025-03-28,14:42:58.000,87,11083909,12765,0,1743172977,12960.741558649992,126.8863838699981,53407.95000336 2025-03-28,14:42:59.000,87,11083872,12845,0,1743172978,12960.728086030002,126.83703996000258,53407.95699048001 2025-03-28,14:43:00.000,87,11083888,12645,0,1743172979,12960.714613409997,126.7876960499998,53407.963977600004 2025-03-28,14:43:01.000,87,11083859,12725,0,1743172980,12960.728086030002,126.72425387999829,53408.01288744 2025-03-28,14:43:02.000,87,11083845,12805,0,1743172981,12960.640513999992,126.72425387999829,53407.97096472 2025-03-28,14:43:03.000,87,11083903,12925,0,1743172982,12960.559678279991,126.68195910000213,53407.963977600004 2025-03-28,14:43:04.000,87,11083842,12725,0,1743172983,12960.586623520001,126.66786084000341,53407.984938960006 2025-03-28,14:43:05.000,87,11083883,12685,0,1743172984,12960.54620566,126.61146780000126,53408.02686168001 2025-03-28,14:43:06.000,87,11083846,12765,0,1743172985,12960.539469349991,126.56212388999847,53407.97795184001 2025-03-28,14:43:07.000,87,11083912,12765,0,1743172986,12960.573150899996,126.53392737000104,53408.01987456 2025-03-28,14:43:08.000,87,11083907,12965,0,1743172987,12960.552941969996,126.56212388999847,53407.95699048001 2025-03-28,14:43:09.000,87,11083865,13045,0,1743172988,12960.532733039996,126.5409765000004,53407.93602912001 2025-03-28,14:43:10.000,87,11083882,12885,0,1743172989,12960.552941969996,126.52687824000168,53407.95000336 2025-03-28,14:43:11.000,87,11083885,12845,0,1743172990,12960.5057878,126.5409765000004,53407.94301624 2025-03-28,14:43:12.000,87,11083947,12845,0,1743172991,12960.451897319996,126.5409765000004,53407.94301624 2025-03-28,14:43:13.000,87,11083865,12845,0,1743172992,12960.411479459995,126.48458345999825,53407.97096472 2025-03-28,14:43:14.000,87,11083874,12885,0,1743172993,12960.371061599995,126.49163259000488,53407.963977600004 2025-03-28,14:43:15.000,87,11083874,12805,0,1743172994,12960.32390743,126.39999389999866,53407.92205488 2025-03-28,14:43:16.000,87,11083848,12685,0,1743172995,12960.25654432999,126.45638694000081,53407.94301624 2025-03-28,14:43:17.000,87,11083913,12925,0,1743172996,12960.22286278,126.35064999000315,53407.95699048001 2025-03-28,14:43:18.000,87,11083904,13085,0,1743172997,12960.148763369994,126.294256950001,53407.90109352 2025-03-28,14:43:19.000,87,11083845,12765,0,1743172998,12960.128554439994,126.21671652000077,53407.92904200001 2025-03-28,14:43:20.000,87,11083879,12565,0,1743172999,12960.061191339999,126.12507783000183,53407.93602912001 2025-03-28,14:43:21.000,87,11083902,12805,0,1743173000,12960.020773479999,126.06868478999968,53407.92205488 2025-03-28,14:43:22.000,87,11083907,12725,0,1743173001,12959.966882999994,125.99819348999881,53407.92904200001 2025-03-28,14:43:23.000,87,11083846,12925,0,1743173002,12959.838893109998,125.90655479999987,53407.88013216 2025-03-28,14:43:24.000,87,11083824,12925,0,1743173003,12959.771530010003,125.84311262999836,53407.90808064001 2025-03-28,14:43:25.000,87,11083902,12645,0,1743173004,12959.704166909993,125.78671959000349,53407.8941064 2025-03-28,14:43:26.000,87,11083881,12725,0,1743173005,12959.663749049992,125.7373756800007,53407.915067760005 2025-03-28,14:43:27.000,87,11083849,12645,0,1743173006,12959.609858570002,125.6880317699979,53407.866157920005 2025-03-28,14:43:28.000,87,11083840,12685,0,1743173007,12959.549231780002,125.6880317699979,53407.866157920005 2025-03-28,14:43:29.000,87,11083884,12565,0,1743173008,12959.401032959991,125.64573699000175,53407.83122232 2025-03-28,14:43:30.000,87,11083834,12845,0,1743173009,12959.353878789996,125.7021300300039,53407.84519656 2025-03-28,14:43:31.000,87,11083838,12845,0,1743173010,12959.252834139996,125.7021300300039,53407.85917080001 2025-03-28,14:43:32.000,87,11083876,12645,0,1743173011,12959.15852579999,125.71622829000262,53407.84519656 2025-03-28,14:43:33.000,87,11083830,12645,0,1743173012,12959.050744839995,125.72327742000198,53407.8242352 2025-03-28,14:43:34.000,87,11083925,12605,0,1743173013,12958.98338174,125.70917916000326,53407.81026096001 2025-03-28,14:43:35.000,87,11083916,12685,0,1743173014,12958.929491259994,125.74442481000006,53407.83820944001 2025-03-28,14:43:36.000,87,11083830,12605,0,1743173015,12958.889073399994,125.77262133000477,53407.78231248 2025-03-28,14:43:37.000,87,11083877,12565,0,1743173016,12958.848655539994,125.80786698000156,53407.77532536 2025-03-28,14:43:38.000,87,11083881,12725,0,1743173017,12958.794765059989,125.86426002000371,53407.74038976001 2025-03-28,14:43:39.000,87,11083823,12765,0,1743173018,12958.774556129989,125.85016175999772,53407.72641552 2025-03-28,14:43:40.000,87,11083845,12565,0,1743173019,12958.788028749994,125.88540741000179,53407.73340264 2025-03-28,14:43:41.000,87,11083889,12645,0,1743173020,12958.774556129989,125.85721089000435,53407.71942840001 2025-03-28,14:43:42.000,87,11083872,12605,0,1743173021,12958.720665649998,125.87130915000307,53407.65654432 2025-03-28,14:43:43.000,87,11083871,12725,0,1743173022,12958.734138269989,125.88540741000179,53407.67051856001 2025-03-28,14:43:44.000,87,11083845,12845,0,1743173023,12958.700456719998,125.89245654000115,53407.628595840004 2025-03-28,14:43:45.000,87,11083937,12765,0,1743173024,12958.686984099993,125.92770218999794,53407.579686000005 2025-03-28,14:43:46.000,87,11083890,12605,0,1743173025,12958.680247789998,125.91360392999923,53407.60064736001 2025-03-28,14:43:47.000,87,11083813,12765,0,1743173026,12958.680247789998,125.99114435999945,53407.57269888001 2025-03-28,14:43:48.000,87,11083858,12725,0,1743173027,12958.713929339989,126.03343914000288,53407.50282768001 2025-03-28,14:43:49.000,87,11083875,12605,0,1743173028,12958.686984099993,126.07573391999904,53407.52378904001 2025-03-28,14:43:50.000,87,11083902,12725,0,1743173029,12958.680247789998,126.11097957000311,53407.44693072 2025-03-28,14:43:51.000,87,11083867,12725,0,1743173030,12958.727401959994,126.15327434999926,53407.51680192 2025-03-28,14:43:52.000,87,11083848,12805,0,1743173031,12958.754347199989,126.1955691300027,53407.44693072 2025-03-28,14:43:53.000,87,11083894,12605,0,1743173032,12958.707193029994,126.27310956000292,53407.46789208 2025-03-28,14:43:54.000,87,11083894,12645,0,1743173033,12958.673511479989,126.32245346999844,53407.460904960004 2025-03-28,14:43:55.000,87,11083768,12805,0,1743173034,12958.592675759988,126.36474825000187,53407.41898224 2025-03-28,14:43:56.000,87,11083895,12605,0,1743173035,12958.545521589993,126.43523955000273,53407.411995120005 2025-03-28,14:43:57.000,87,11083876,12645,0,1743173036,12958.444476939992,126.49868172000424,53407.411995120005 2025-03-28,14:43:58.000,87,11083815,12805,0,1743173037,12958.383850149992,126.52687824000168,53407.411995120005 2025-03-28,14:43:59.000,87,11083848,12725,0,1743173038,12958.390586460002,126.56917301999783,53407.39802088 2025-03-28,14:44:00.000,87,11083887,12765,0,1743173039,12958.323223359992,126.59032041000319,53407.35609816001 2025-03-28,14:44:01.000,87,11083847,12645,0,1743173040,12958.262596569992,126.63261518999934,53407.32814968 2025-03-28,14:44:02.000,87,11083870,12605,0,1743173041,12958.289541810002,126.61146780000126,53407.30718832001 2025-03-28,14:44:03.000,87,11083896,12925,0,1743173042,12958.269332880001,126.66081171000405,53407.293214080004 2025-03-28,14:44:04.000,87,11083839,12805,0,1743173043,12958.289541810002,126.68900823000149,53407.30718832001 2025-03-28,14:44:05.000,87,11083908,12765,0,1743173044,12958.269332880001,126.70310649000021,53407.244304240005 2025-03-28,14:44:06.000,87,11083856,12885,0,1743173045,12958.289541810002,126.69605736000085,53407.20936864 2025-03-28,14:44:07.000,87,11083889,12685,0,1743173046,12958.289541810002,126.71015561999957,53407.18840728001 2025-03-28,14:44:08.000,87,11083926,12805,0,1743173047,12958.282805499992,126.70310649000021,53407.11154896 2025-03-28,14:44:09.000,87,11083862,12765,0,1743173048,12958.303014429992,126.67490997000277,53407.125523200004 2025-03-28,14:44:10.000,87,11083893,12605,0,1743173049,12958.316487049997,126.62556605999998,53407.09757472001 2025-03-28,14:44:11.000,87,11083855,13045,0,1743173050,12958.309750740002,126.58327128000383,53407.055652 2025-03-28,14:44:12.000,87,11083897,12445,0,1743173051,12958.370377530002,126.56212388999847,53407.04866488001 2025-03-28,14:44:13.000,87,11083942,12605,0,1743173052,12958.417531699997,126.57622215000447,53407.04167776 2025-03-28,14:44:14.000,87,11083863,12725,0,1743173053,12958.464685869993,126.56917301999783,53407.04866488001 2025-03-28,14:44:15.000,87,11083893,12805,0,1743173054,12958.444476939992,126.51982911000232,53407.03469064 2025-03-28,14:44:16.000,87,11083886,12605,0,1743173055,12958.356904909997,126.51277998000296,53406.97180656001 2025-03-28,14:44:17.000,87,11083897,12645,0,1743173056,12958.383850149992,126.54802562999976,53406.97180656001 2025-03-28,14:44:18.000,87,11083918,12605,0,1743173057,12958.377113839997,126.49163259000488,53406.94385808 2025-03-28,14:44:19.000,87,11083859,12805,0,1743173058,12958.397322769997,126.52687824000168,53407.00674216 2025-03-28,14:44:20.000,87,11083859,12765,0,1743173059,12958.424268009992,126.59736954000255,53406.96481944 2025-03-28,14:44:21.000,87,11083910,12845,0,1743173060,12958.471422180002,126.66786084000341,53406.9857808 2025-03-28,14:44:22.000,87,11083880,13005,0,1743173061,12958.437740629997,126.752450400003,53406.9857808 2025-03-28,14:44:23.000,87,11083924,12605,0,1743173062,12958.457949559997,126.8511382200013,53406.99975504001 2025-03-28,14:44:24.000,87,11083877,12885,0,1743173063,12958.451213250002,126.96392429999833,53406.978793680006 2025-03-28,14:44:25.000,87,11083932,12565,0,1743173064,12958.451213250002,127.0626121200039,53406.99975504001 2025-03-28,14:44:26.000,87,11083907,12845,0,1743173065,12958.424268009992,127.17539820000093,53406.96481944 2025-03-28,14:44:27.000,87,11083901,12725,0,1743173066,12958.390586460002,127.26703688999987,53407.02071640001 2025-03-28,14:44:28.000,87,11083905,13285,0,1743173067,12958.397322769997,127.3093316700033,53406.92988384001 2025-03-28,14:44:29.000,87,11083866,12685,0,1743173068,12958.303014429992,127.3445773200001,53406.94385808 2025-03-28,14:44:30.000,87,11083845,12965,0,1743173069,12958.303014429992,127.37982297000417,53406.92988384001 2025-03-28,14:44:31.000,87,11083859,12885,0,1743173070,12958.255860259997,127.42916687999968,53406.9159096 2025-03-28,14:44:32.000,87,11083888,12645,0,1743173071,12958.255860259997,127.47146166000311,53406.957832320004 2025-03-28,14:44:33.000,87,11083896,12965,0,1743173072,12958.336695979997,127.43621600999904,53406.93687096 2025-03-28,14:44:34.000,87,11083882,12965,0,1743173073,12958.390586460002,127.4573634000044,53406.9857808 2025-03-28,14:44:35.000,87,11083849,12805,0,1743173074,12958.397322769997,127.40097036000225,53406.92289672001 2025-03-28,14:44:36.000,87,11083870,12965,0,1743173075,12958.444476939992,127.46441253000376,53406.92289672001 2025-03-28,14:44:37.000,87,11083898,12765,0,1743173076,12958.545521589993,127.46441253000376,53406.94385808 2025-03-28,14:44:38.000,87,11083903,12765,0,1743173077,12958.626357309993,127.4432651399984,53406.957832320004 2025-03-28,14:44:39.000,87,11083917,12765,0,1743173078,12958.680247789998,127.47146166000311,53406.99975504001 2025-03-28,14:44:40.000,87,11083882,12645,0,1743173079,12958.619620999998,127.54195296000398,53407.00674216 2025-03-28,14:44:41.000,87,11083920,12565,0,1743173080,12958.585939449993,127.57014948000142,53407.03469064 2025-03-28,14:44:42.000,87,11083929,12645,0,1743173081,12958.606148379993,127.60539512999821,53406.99975504001 2025-03-28,14:44:43.000,87,11083895,12885,0,1743173082,12958.565730519993,127.60539512999821,53407.01372928 2025-03-28,14:44:44.000,87,11083898,12685,0,1743173083,12958.532048970003,127.62654252000357,53407.02071640001 2025-03-28,14:44:45.000,87,11083909,12605,0,1743173084,12958.484894799993,127.61244426000485,53407.01372928 2025-03-28,14:44:46.000,87,11083861,12685,0,1743173085,12958.457949559997,127.64768991000165,53406.9857808 2025-03-28,14:44:47.000,87,11083922,12885,0,1743173086,12958.383850149992,127.69703382000444,53407.03469064 2025-03-28,14:44:48.000,87,11083872,12845,0,1743173087,12958.309750740002,127.72523034000187,53406.957832320004 2025-03-28,14:44:49.000,87,11083928,12845,0,1743173088,12958.262596569992,127.78867251000338,53407.01372928 2025-03-28,14:44:50.000,87,11083871,12685,0,1743173089,12958.222178709992,127.82391816000018,53407.02071640001 2025-03-28,14:44:51.000,87,11083877,13045,0,1743173090,12958.161551919991,127.80981990000146,53406.978793680006 2025-03-28,14:44:52.000,87,11083928,12965,0,1743173091,12958.175024539996,127.82391816000018,53406.96481944 2025-03-28,14:44:53.000,87,11083896,12645,0,1743173092,12958.175024539996,127.84506554999825,53407.01372928 2025-03-28,14:44:54.000,87,11083889,12685,0,1743173093,12958.134606679996,127.88031120000232,53407.00674216 2025-03-28,14:44:55.000,87,11083926,12885,0,1743173094,12958.141342989991,127.90850771999976,53406.978793680006 2025-03-28,14:44:56.000,87,11083903,12925,0,1743173095,12958.094188819996,127.96490076000191,53406.99276792 2025-03-28,14:44:57.000,87,11083901,13125,0,1743173096,12958.094188819996,127.96490076000191,53407.02071640001 2025-03-28,14:44:58.000,87,11083940,12805,0,1743173097,12958.053770959996,128.02834293000342,53406.92988384001 2025-03-28,14:44:59.000,87,11083911,12725,0,1743173098,12957.972935239995,128.07063770999957,53406.92289672001 2025-03-28,14:45:00.000,87,11083882,12725,0,1743173099,12957.90557214,128.05653945000086,53406.90193536001 2025-03-28,14:45:01.000,87,11083935,12485,0,1743173100,12957.811263799995,128.11998162000236,53406.97180656001 2025-03-28,14:45:02.000,87,11083895,12765,0,1743173101,12957.85841796999,128.18342379000387,53406.94385808 2025-03-28,14:45:03.000,87,11083911,12885,0,1743173102,12957.75737331999,128.23276769999939,53406.90193536001 2025-03-28,14:45:04.000,87,11083898,12565,0,1743173103,12957.71695545999,128.3103081299996,53406.94385808 2025-03-28,14:45:05.000,87,11083917,12965,0,1743173104,12957.710219149994,128.33850465000432,53406.908922480005 2025-03-28,14:45:06.000,87,11083929,12685,0,1743173105,12957.68327391,128.38079943000048,53406.860012640005 2025-03-28,14:45:07.000,87,11083917,12845,0,1743173106,12957.663064979999,128.3948976899992,53406.83905128 2025-03-28,14:45:08.000,87,11083944,12685,0,1743173107,12957.629383429994,128.4583398600007,53406.88796112 2025-03-28,14:45:09.000,87,11083900,12885,0,1743173108,12957.649592359994,128.46538899000006,53406.88097400001 2025-03-28,14:45:10.000,87,11083881,12805,0,1743173109,12957.629383429994,128.50063464000414,53406.83206416001 2025-03-28,14:45:11.000,87,11083923,12805,0,1743173110,12957.68327391,128.5217820300022,53406.80411568001 2025-03-28,14:45:12.000,87,11083955,13005,0,1743173111,12957.67653759999,128.5429294200003,53406.83206416001 2025-03-28,14:45:13.000,87,11083863,12965,0,1743173112,12957.71695545999,128.557027679999,53406.80411568001 2025-03-28,14:45:14.000,87,11083878,12765,0,1743173113,12957.75737331999,128.557027679999,53406.80411568001 2025-03-28,14:45:15.000,87,11083918,13125,0,1743173114,12957.70348284,128.57817507000436,53406.762192960006 2025-03-28,14:45:16.000,87,11083868,12885,0,1743173115,12957.71695545999,128.59227333000308,53406.78315432001 2025-03-28,14:45:17.000,87,11083900,12845,0,1743173116,12957.75737331999,128.58522420000372,53406.74821872 2025-03-28,14:45:18.000,87,11083879,12645,0,1743173117,12957.75737331999,128.6063715900018,53406.7761672 2025-03-28,14:45:19.000,87,11083918,13005,0,1743173118,12957.7439007,128.6698137600033,53406.72027024 2025-03-28,14:45:20.000,87,11083904,12685,0,1743173119,12957.7439007,128.6557155000046,53406.72027024 2025-03-28,14:45:21.000,87,11083906,12685,0,1743173120,12957.75737331999,128.7050594100001,53406.74821872 2025-03-28,14:45:22.000,87,11083904,12725,0,1743173121,12957.73716438999,128.74735419000353,53406.65039904 2025-03-28,14:45:23.000,87,11083892,12725,0,1743173122,12957.750637009995,128.77555071000097,53406.622450560004 2025-03-28,14:45:24.000,87,11083875,12605,0,1743173123,12957.72369177,128.8178454900044,53406.66437328001 2025-03-28,14:45:25.000,87,11083877,12725,0,1743173124,12957.70348284,128.87423852999927,53406.63642480001 2025-03-28,14:45:26.000,87,11083876,12885,0,1743173125,12957.63611973999,128.888336789998,53406.60847632 2025-03-28,14:45:27.000,87,11083867,13125,0,1743173126,12957.562020329999,128.9799754800042,53406.62943768 2025-03-28,14:45:28.000,87,11083889,13045,0,1743173127,12957.535075089989,128.96587721999822,53406.594502080006 2025-03-28,14:45:29.000,87,11083841,12725,0,1743173128,12957.467711989993,129.0363685199991,53406.62943768 2025-03-28,14:45:30.000,87,11083866,12605,0,1743173129,12957.393612579988,129.02227026000037,53406.531618 2025-03-28,14:45:31.000,87,11083890,12805,0,1743173130,12957.346458409993,129.07161417000316,53406.53860512 2025-03-28,14:45:32.000,87,11083840,12725,0,1743173131,12957.258886379997,129.07866330000252,53406.49668240001 2025-03-28,14:45:33.000,87,11083828,12685,0,1743173132,12957.171314350002,129.1139089499993,53406.475721040006 2025-03-28,14:45:34.000,87,11083859,12525,0,1743173133,12957.097214939997,129.15620373000274,53406.39886272001 2025-03-28,14:45:35.000,87,11083875,12765,0,1743173134,12957.103951249992,129.15620373000274,53406.37790136001 2025-03-28,14:45:36.000,87,11083903,12725,0,1743173135,12957.043324459992,129.1632528600021,53406.36392712 2025-03-28,14:45:37.000,87,11083884,12765,0,1743173136,12957.070269700002,129.19144937999954,53406.33597864 2025-03-28,14:45:38.000,87,11083858,12805,0,1743173137,12957.050060770001,129.19144937999954,53406.31501728 2025-03-28,14:45:39.000,87,11083927,13005,0,1743173138,12957.023115529992,129.2619406800004,53406.29405592 2025-03-28,14:45:40.000,87,11083871,12965,0,1743173139,12956.989433980001,129.26898980999977,53406.26610744 2025-03-28,14:45:41.000,87,11083893,12805,0,1743173140,12957.036588149997,129.29013719999784,53406.21021048001 2025-03-28,14:45:42.000,87,11083918,12845,0,1743173141,12957.056797079997,129.33243198000127,53406.23117184001 2025-03-28,14:45:43.000,87,11083922,12845,0,1743173142,12957.056797079997,129.33243198000127,53406.140339280006 2025-03-28,14:45:44.000,87,11083906,12845,0,1743173143,12957.077006009997,129.31833372000256,53406.16130064001 2025-03-28,14:45:45.000,87,11083849,12605,0,1743173144,12957.083742319992,129.34653024,53406.070468080005 2025-03-28,14:45:46.000,87,11083899,12605,0,1743173145,12957.117423869997,129.33243198000127,53406.05649384 2025-03-28,14:45:47.000,87,11083929,13045,0,1743173146,12957.124160179992,129.36767762999807,53406.070468080005 2025-03-28,14:45:48.000,87,11083888,12685,0,1743173147,12957.124160179992,129.33948111000063,53406.06348096001 2025-03-28,14:45:49.000,87,11083891,12645,0,1743173148,12957.097214939997,129.2619406800004,53406.01457112001 2025-03-28,14:45:50.000,87,11083844,12685,0,1743173149,12957.117423869997,129.28308806999848,53405.9377128 2025-03-28,14:45:51.000,87,11083937,12685,0,1743173150,12957.137632799997,129.28308806999848,53405.96566128001 2025-03-28,14:45:52.000,87,11083891,12845,0,1743173151,12957.117423869997,129.29013719999784,53405.94469992001 2025-03-28,14:45:53.000,87,11083914,12965,0,1743173152,12957.124160179992,129.34653024,53405.88880296 2025-03-28,14:45:54.000,87,11083852,12645,0,1743173153,12957.124160179992,129.35357936999935,53405.89579008001 2025-03-28,14:45:55.000,87,11083847,12645,0,1743173154,12957.191523280002,129.4099724100015,53405.93072568 2025-03-28,14:45:56.000,87,11083869,12445,0,1743173155,12957.164578039992,129.4099724100015,53405.923738560006 2025-03-28,14:45:57.000,87,11083803,12605,0,1743173156,12957.198259589997,129.46636545000365,53405.90976432 2025-03-28,14:45:58.000,87,11083852,12845,0,1743173157,12957.245413759993,129.50161110000045,53405.853867360005 2025-03-28,14:45:59.000,87,11083842,12845,0,1743173158,12957.265622689993,129.55095501000324,53405.84688024001 2025-03-28,14:46:00.000,87,11083893,12645,0,1743173159,12957.272359000002,129.61439718000474,53405.902777200004 2025-03-28,14:46:01.000,87,11083890,12845,0,1743173160,12957.386876269993,129.63554457000282,53405.84688024001 2025-03-28,14:46:02.000,87,11083858,12845,0,1743173161,12957.407085199993,129.6919376099977,53405.832906 2025-03-28,14:46:03.000,87,11083900,12885,0,1743173162,12957.427294129993,129.71308500000305,53405.832906 2025-03-28,14:46:04.000,87,11083867,12605,0,1743173163,12957.568756639994,129.76947803999792,53405.86085448 2025-03-28,14:46:05.000,87,11083902,12845,0,1743173164,12957.642856049999,129.74833064999984,53405.88880296 2025-03-28,14:46:06.000,87,11083911,12725,0,1743173165,12957.68327391,129.804723690002,53405.89579008001 2025-03-28,14:46:07.000,87,11083795,12925,0,1743173166,12957.69674652999,129.86111673000414,53405.88181584 2025-03-28,14:46:08.000,87,11083872,12805,0,1743173167,12957.79779117999,129.89636238000094,53405.94469992001 2025-03-28,14:46:09.000,87,11083869,12725,0,1743173168,12957.86515428,129.94570629000373,53405.951687040004 2025-03-28,14:46:10.000,87,11083916,12805,0,1743173169,12957.95946261999,130.02324672000395,53405.96566128001 2025-03-28,14:46:11.000,87,11083898,12525,0,1743173170,12958.04029833999,130.0655415000001,53405.89579008001 2025-03-28,14:46:12.000,87,11083844,12965,0,1743173171,12958.08745251,130.0866888899982,53405.91675144001 2025-03-28,14:46:13.000,87,11083873,13045,0,1743173172,12958.208706090001,130.15718018999905,53405.972648400006 2025-03-28,14:46:14.000,87,11083855,12965,0,1743173173,12958.255860259997,130.24176974999864,53406.007584 2025-03-28,14:46:15.000,87,11083912,12965,0,1743173174,12958.336695979997,130.2981627900008,53405.99360976001 2025-03-28,14:46:16.000,87,11083899,12845,0,1743173175,12958.397322769997,130.3616049600023,53406.007584 2025-03-28,14:46:17.000,87,11083905,12885,0,1743173176,12958.457949559997,130.43914539000252,53406.03553248 2025-03-28,14:46:18.000,87,11083896,12605,0,1743173177,12958.511840040002,130.5096366900034,53406.091429440006 2025-03-28,14:46:19.000,87,11083859,12605,0,1743173178,12958.552257900003,130.56602972999826,53406.091429440006 2025-03-28,14:46:20.000,87,11083897,12685,0,1743173179,12958.626357309993,130.58717712000362,53406.10540368 2025-03-28,14:46:21.000,87,11083860,12885,0,1743173180,12958.680247789998,130.6224227700004,53406.11239080001 2025-03-28,14:46:22.000,87,11083895,12645,0,1743173181,12958.720665649998,130.62947189999977,53406.15431352 2025-03-28,14:46:23.000,87,11083891,12765,0,1743173182,12958.754347199989,130.66471755000384,53406.16130064001 2025-03-28,14:46:24.000,87,11083874,12885,0,1743173183,12958.788028749994,130.7352088500047,53406.20322336 2025-03-28,14:46:25.000,87,11083832,12885,0,1743173184,12958.848655539994,130.74225798000407,53406.22418472 2025-03-28,14:46:26.000,87,11083872,12725,0,1743173185,12958.889073399994,130.79160188999958,53406.1473264 2025-03-28,14:46:27.000,87,11083897,13045,0,1743173186,12958.96317281,130.74225798000407,53406.25213320001 2025-03-28,14:46:28.000,87,11083853,12925,0,1743173187,12959.05748114999,130.71406145999936,53406.29405592 2025-03-28,14:46:29.000,87,11083907,12685,0,1743173188,12959.16526211,130.7563562400028,53406.31501728 2025-03-28,14:46:30.000,87,11083912,13005,0,1743173189,12959.21915258999,130.72111058999872,53406.33597864 2025-03-28,14:46:31.000,87,11083873,12965,0,1743173190,12959.299988309991,130.7352088500047,53406.34995288001 2025-03-28,14:46:32.000,87,11083892,12725,0,1743173191,12959.421241889992,130.72815971999808,53406.405849840005 2025-03-28,14:46:33.000,87,11083855,12485,0,1743173192,12959.522286539992,130.7704545000015,53406.426811200006 2025-03-28,14:46:34.000,87,11083859,12605,0,1743173193,12959.636803809997,130.72111058999872,53406.4617468 2025-03-28,14:46:35.000,87,11083853,12605,0,1743173194,12959.744584769993,130.69291407000128,53406.531618 2025-03-28,14:46:36.000,87,11083862,12645,0,1743173195,12959.865838349993,130.69996320000064,53406.524630880005 2025-03-28,14:46:37.000,87,11083925,12925,0,1743173196,12959.960146689999,130.68586494000192,53406.56655360001 2025-03-28,14:46:38.000,87,11083905,12765,0,1743173197,12960.020773479999,130.69291407000128,53406.62943768 2025-03-28,14:46:39.000,87,11083907,12925,0,1743173198,12960.088136579994,130.69996320000064,53406.65738616 2025-03-28,14:46:40.000,87,11083887,12605,0,1743173199,12960.15549967999,130.63652102999913,53406.71328312001 2025-03-28,14:46:41.000,87,11083854,12525,0,1743173200,12960.23633539999,130.61537364000105,53406.7761672 2025-03-28,14:46:42.000,87,11083917,12725,0,1743173201,12960.310434809995,130.60127538000233,53406.80411568001 2025-03-28,14:46:43.000,87,11083876,12965,0,1743173202,12960.34411636,130.62947189999977,53406.86699976 2025-03-28,14:46:44.000,87,11083933,12685,0,1743173203,12960.391270529995,130.65766842000448,53406.95084520001 2025-03-28,14:46:45.000,87,11083852,12605,0,1743173204,12960.36432529,130.65061928999785,53406.93687096 2025-03-28,14:46:46.000,87,11083883,12525,0,1743173205,12960.43842469999,130.6083245100017,53406.97180656001 2025-03-28,14:46:47.000,87,11083902,12765,0,1743173206,12960.41821576999,130.6083245100017,53407.06962624001 2025-03-28,14:46:48.000,87,11083907,12565,0,1743173207,12960.411479459995,130.6083245100017,53407.06962624001 2025-03-28,14:46:49.000,87,11083921,12885,0,1743173208,12960.431688389996,130.58012799000426,53407.11154896 2025-03-28,14:46:50.000,87,11083871,12605,0,1743173209,12960.38453422,130.6083245100017,53407.18840728001 2025-03-28,14:46:51.000,87,11083873,12765,0,1743173210,12960.371061599995,130.54488234000019,53407.18840728001 2025-03-28,14:46:52.000,87,11083869,12925,0,1743173211,12960.39800683999,130.55193146999954,53407.18840728001 2025-03-28,14:46:53.000,87,11083890,12845,0,1743173212,12960.42495208,130.59422625000298,53407.25827848001 2025-03-28,14:46:54.000,87,11083850,12765,0,1743173213,12960.44516101,130.5730788600049,53407.3002012 2025-03-28,14:46:55.000,87,11083900,13125,0,1743173214,12960.451897319996,130.58717712000362,53407.34212392 2025-03-28,14:46:56.000,87,11083875,12925,0,1743173215,12960.451897319996,130.58012799000426,53407.34911104 2025-03-28,14:46:57.000,87,11083857,12765,0,1743173216,12960.40474315,130.65061928999785,53407.41898224 2025-03-28,14:46:58.000,87,11083924,12565,0,1743173217,12960.33738004999,130.6435701599985,53407.40500800001 2025-03-28,14:46:59.000,87,11083917,12645,0,1743173218,12960.330643739995,130.63652102999913,53407.42596936001 2025-03-28,14:47:00.000,87,11083885,12645,0,1743173219,12960.229599089995,130.63652102999913,53407.39802088 2025-03-28,14:47:01.000,87,11083891,12605,0,1743173220,12960.13529074999,130.6717666800032,53407.42596936001 2025-03-28,14:47:02.000,87,11083921,12765,0,1743173221,12960.11508181999,130.65061928999785,53407.47487920001 2025-03-28,14:47:03.000,87,11083852,13125,0,1743173222,12960.027509789994,130.65766842000448,53407.53776328 2025-03-28,14:47:04.000,87,11083906,12965,0,1743173223,12960.014037169989,130.66471755000384,53407.46789208 2025-03-28,14:47:05.000,87,11083912,12605,0,1743173224,12959.987091929994,130.6435701599985,53407.55173752001 2025-03-28,14:47:06.000,87,11083856,12965,0,1743173225,12959.973619309989,130.62947189999977,53407.55872464 2025-03-28,14:47:07.000,87,11083925,12805,0,1743173226,12959.960146689999,130.56602972999826,53407.5447504 2025-03-28,14:47:08.000,87,11083889,12645,0,1743173227,12959.960146689999,130.54488234000019,53407.48885344 2025-03-28,14:47:09.000,87,11083882,12685,0,1743173228,12959.987091929994,130.4602927800006,53407.530776160005 2025-03-28,14:47:10.000,87,11083942,12965,0,1743173229,12959.939937759998,130.41799800000445,53407.530776160005 2025-03-28,14:47:11.000,87,11083881,12965,0,1743173230,12959.939937759998,130.43914539000252,53407.52378904001 2025-03-28,14:47:12.000,87,11083867,12685,0,1743173231,12959.973619309989,130.36865409000166,53407.55872464 2025-03-28,14:47:13.000,87,11083881,12725,0,1743173232,12959.980355619999,130.34750670000358,53407.57269888001 2025-03-28,14:47:14.000,87,11083922,12925,0,1743173233,12960.027509789994,130.28406453000207,53407.55872464 2025-03-28,14:47:15.000,87,11083854,12765,0,1743173234,12960.020773479999,130.248818879998,53407.530776160005 2025-03-28,14:47:16.000,87,11083866,12765,0,1743173235,12960.027509789994,130.22767148999992,53407.57269888001 2025-03-28,14:47:17.000,87,11083894,12765,0,1743173236,12960.061191339999,130.1501310599997,53407.59366024001 2025-03-28,14:47:18.000,87,11083894,12805,0,1743173237,12960.09487288999,130.12898367000162,53407.6146216 2025-03-28,14:47:19.000,87,11083903,12725,0,1743173238,12960.128554439994,130.14308193000033,53407.6146216 2025-03-28,14:47:20.000,87,11083894,13005,0,1743173239,12960.15549967999,130.1642293199984,53407.649557200006 2025-03-28,14:47:21.000,87,11083876,12725,0,1743173240,12960.12181813,130.15718018999905,53407.62160872001 2025-03-28,14:47:22.000,87,11083947,12805,0,1743173241,12960.12181813,130.09373802000482,53407.66353144 2025-03-28,14:47:23.000,87,11083922,12725,0,1743173242,12960.061191339999,130.07259062999947,53407.66353144 2025-03-28,14:47:24.000,87,11083887,12765,0,1743173243,12959.953410379989,130.0866888899982,53407.60763448 2025-03-28,14:47:25.000,87,11083821,12805,0,1743173244,12959.872574659988,130.02324672000395,53407.698467040005 2025-03-28,14:47:26.000,87,11083935,12725,0,1743173245,12959.838893109998,129.95980455000245,53407.67750568 2025-03-28,14:47:27.000,87,11083905,12605,0,1743173246,12959.798475249998,129.93160802999773,53407.67051856001 2025-03-28,14:47:28.000,87,11083887,12845,0,1743173247,12959.724375839993,129.89636238000094,53407.64257008001 2025-03-28,14:47:29.000,87,11083886,12765,0,1743173248,12959.677221669997,129.81177282000135,53407.71942840001 2025-03-28,14:47:30.000,87,11083881,12645,0,1743173249,12959.616594879997,129.76242890999856,53407.65654432 2025-03-28,14:47:31.000,87,11083869,12845,0,1743173250,12959.555968089997,129.63554457000282,53407.62160872001 2025-03-28,14:47:32.000,87,11083870,12685,0,1743173251,12959.542495469992,129.56505327000195,53407.67051856001 2025-03-28,14:47:33.000,87,11083864,12685,0,1743173252,12959.542495469992,129.52275848999852,53407.6844928 2025-03-28,14:47:34.000,87,11083884,12765,0,1743173253,12959.387560340001,129.50161110000045,53407.64257008001 2025-03-28,14:47:35.000,87,11083881,12565,0,1743173254,12959.347142480001,129.45226718999766,53407.64257008001 2025-03-28,14:47:36.000,87,11083879,12725,0,1743173255,12959.252834139996,129.38177589000406,53407.60763448 2025-03-28,14:47:37.000,87,11083920,12685,0,1743173256,12959.171998419995,129.34653024,53407.64257008001 2025-03-28,14:47:38.000,87,11083883,12565,0,1743173257,12959.11810793999,129.36767762999807,53407.57269888001 2025-03-28,14:47:39.000,87,11083885,12605,0,1743173258,12959.0237996,129.33243198000127,53407.59366024001 2025-03-28,14:47:40.000,87,11083837,12765,0,1743173259,12958.95643649999,129.30423546000384,53407.58667312 2025-03-28,14:47:41.000,87,11083877,12805,0,1743173260,12958.94296388,129.26898980999977,53407.628595840004 2025-03-28,14:47:42.000,87,11083883,12685,0,1743173261,12958.889073399994,129.23374416000297,53407.58667312 2025-03-28,14:47:43.000,87,11083892,12685,0,1743173262,12958.85539184999,129.19144937999954,53407.6146216 2025-03-28,14:47:44.000,87,11083888,12525,0,1743173263,12958.788028749994,129.21964590000425,53407.579686000005 2025-03-28,14:47:45.000,87,11083912,12925,0,1743173264,12958.781292439999,129.1984985099989,53407.63558296 2025-03-28,14:47:46.000,87,11083859,12525,0,1743173265,12958.740874579998,129.14915460000338,53407.55872464 2025-03-28,14:47:47.000,87,11083858,12885,0,1743173266,12958.700456719998,129.09276156000124,53407.55173752001 2025-03-28,14:47:48.000,87,11083845,12645,0,1743173267,12958.673511479989,129.02931938999973,53407.5447504 2025-03-28,14:47:49.000,87,11083895,12565,0,1743173268,12958.606148379993,128.97292635000485,53407.49584056 2025-03-28,14:47:50.000,87,11083878,12645,0,1743173269,12958.558994209998,128.89538592000463,53407.5098148 2025-03-28,14:47:51.000,87,11083888,12605,0,1743173270,12958.565730519993,128.82489462000376,53407.460904960004 2025-03-28,14:47:52.000,87,11083829,12765,0,1743173271,12958.518576349998,128.71915766999882,53407.481866320006 2025-03-28,14:47:53.000,87,11083881,12765,0,1743173272,12958.464685869993,128.62046985000052,53407.47487920001 2025-03-28,14:47:54.000,87,11083894,12765,0,1743173273,12958.471422180002,128.5217820300022,53407.45391784001 2025-03-28,14:47:55.000,87,11083887,12725,0,1743173274,12958.464685869993,128.41604508000455,53407.39802088 2025-03-28,14:47:56.000,87,11083863,12605,0,1743173275,12958.437740629997,128.31735725999897,53407.44693072 2025-03-28,14:47:57.000,87,11083885,12525,0,1743173276,12958.424268009992,128.20457118000195,53407.46789208 2025-03-28,14:47:58.000,87,11083864,12645,0,1743173277,12958.397322769997,128.14112901000044,53407.39802088 2025-03-28,14:47:59.000,87,11083871,13085,0,1743173278,12958.397322769997,128.13407988000108,53407.40500800001 2025-03-28,14:48:00.000,87,11083855,12685,0,1743173279,12958.323223359992,128.07768683999893,53407.40500800001 2025-03-28,14:48:01.000,87,11083874,12485,0,1743173280,12958.323223359992,127.98604814999999,53407.41898224 2025-03-28,14:48:02.000,87,11083888,12845,0,1743173281,12958.269332880001,127.93670424000447,53407.363085280005 2025-03-28,14:48:03.000,87,11083848,12725,0,1743173282,12958.188497160001,127.90850771999976,53407.42596936001 2025-03-28,14:48:04.000,87,11083850,12725,0,1743173283,12958.10766144,127.84506554999825,53407.30718832001 2025-03-28,14:48:05.000,87,11083874,12765,0,1743173284,12958.060507269991,127.81686903000082,53407.30718832001 2025-03-28,14:48:06.000,87,11083895,12725,0,1743173285,12957.98640786,127.75342685999931,53407.25129136 2025-03-28,14:48:07.000,87,11083881,12605,0,1743173286,12957.96619893,127.72523034000187,53407.27225272 2025-03-28,14:48:08.000,87,11083872,12885,0,1743173287,12957.93925368999,127.654739040001,53407.25827848001 2025-03-28,14:48:09.000,87,11083857,12645,0,1743173288,12957.932517379995,127.61244426000485,53407.18142016 2025-03-28,14:48:10.000,87,11083855,12965,0,1743173289,12957.92578107,127.5560512200027,53407.20238152 2025-03-28,14:48:11.000,87,11083882,13005,0,1743173290,12957.90557214,127.47146166000311,53407.13251032 2025-03-28,14:48:12.000,87,11083881,12605,0,1743173291,12957.87862689999,127.4080194900016,53407.11154896 2025-03-28,14:48:13.000,87,11083861,12885,0,1743173292,12957.84494535,127.32342993000202,53407.13251032 2025-03-28,14:48:14.000,87,11083900,12525,0,1743173293,12957.82473642,127.23884037000244,53407.11853608001 2025-03-28,14:48:15.000,87,11083880,12685,0,1743173294,12957.791054869995,127.16834907000157,53407.09757472001 2025-03-28,14:48:16.000,87,11083900,13045,0,1743173295,12957.78431856,127.10490690000006,53407.04167776 2025-03-28,14:48:17.000,87,11083856,12725,0,1743173296,12957.78431856,127.04146472999855,53407.00674216 2025-03-28,14:48:18.000,87,11083870,12765,0,1743173297,12957.791054869995,126.94277691000025,53406.99975504001 2025-03-28,14:48:19.000,87,11083905,12605,0,1743173298,12957.77758224999,126.93572778000089,53406.96481944 2025-03-28,14:48:20.000,87,11083827,12565,0,1743173299,12957.750637009995,126.87228560999938,53406.95084520001 2025-03-28,14:48:21.000,87,11083924,12685,0,1743173300,12957.73716438999,126.85818735000066,53406.9159096 2025-03-28,14:48:22.000,87,11083895,12685,0,1743173301,12957.710219149994,126.8863838699981,53406.89494824 2025-03-28,14:48:23.000,87,11083887,12645,0,1743173302,12957.669801289994,126.83703996000258,53406.93687096 2025-03-28,14:48:24.000,87,11083878,13045,0,1743173303,12957.629383429994,126.8511382200013,53406.95084520001 2025-03-28,14:48:25.000,87,11083876,12605,0,1743173304,12957.588965569994,126.84408909000194,53406.8460384 2025-03-28,14:48:26.000,87,11083864,12445,0,1743173305,12957.528338779994,126.83703996000258,53406.8460384 2025-03-28,14:48:27.000,87,11083881,12845,0,1743173306,12957.440766749998,126.86523648000002,53406.83905128 2025-03-28,14:48:28.000,87,11083863,13085,0,1743173307,12957.393612579988,126.86523648000002,53406.83206416001 2025-03-28,14:48:29.000,87,11083816,12965,0,1743173308,12957.299304239998,126.9004821300041,53406.80411568001 2025-03-28,14:48:30.000,87,11083869,12765,0,1743173309,12957.225204829992,126.86523648000002,53406.76918008 2025-03-28,14:48:31.000,87,11083857,12685,0,1743173310,12957.178050659997,126.87228560999938,53406.75520584001 2025-03-28,14:48:32.000,87,11083892,12605,0,1743173311,12957.137632799997,126.9004821300041,53406.73424448001 2025-03-28,14:48:33.000,87,11083861,12805,0,1743173312,12957.110687560002,126.94277691000025,53406.73424448001 2025-03-28,14:48:34.000,87,11083898,12605,0,1743173313,12957.070269700002,126.95687516999897,53406.692321760005 2025-03-28,14:48:35.000,87,11083874,12845,0,1743173314,12957.050060770001,126.97097342999768,53406.706296 2025-03-28,14:48:36.000,87,11083879,12725,0,1743173315,12956.955752429996,126.94277691000025,53406.66437328001 2025-03-28,14:48:37.000,87,11083861,12605,0,1743173316,12956.88838933,126.96392429999833,53406.66437328001 2025-03-28,14:48:38.000,87,11083875,12845,0,1743173317,12956.814289919996,127.00621908000176,53406.62943768 2025-03-28,14:48:39.000,87,11083936,12885,0,1743173318,12956.78734468,127.02031734000047,53406.6014892 2025-03-28,14:48:40.000,87,11083856,12805,0,1743173319,12956.74019050999,127.05556299000455,53406.58751496001 2025-03-28,14:48:41.000,87,11083888,12245,0,1743173320,12956.62567324,127.05556299000455,53406.51065664 2025-03-28,14:48:42.000,87,11083916,12885,0,1743173321,12956.571782759995,127.02736646999983,53406.531618 2025-03-28,14:48:43.000,87,11083841,12645,0,1743173322,12956.531364899995,127.00621908000176,53406.475721040006 2025-03-28,14:48:44.000,87,11083855,12685,0,1743173323,12956.49768334999,127.03441559999919,53406.48969528 2025-03-28,14:48:45.000,87,11083857,12805,0,1743173324,12956.443792869999,126.9991699500024,53406.44078544 2025-03-28,14:48:46.000,87,11083884,12565,0,1743173325,12956.389902389994,127.03441559999919,53406.41283696 2025-03-28,14:48:47.000,87,11083865,12765,0,1743173326,12956.369693459994,127.00621908000176,53406.426811200006 2025-03-28,14:48:48.000,87,11083866,12805,0,1743173327,12956.302330359998,127.00621908000176,53406.33597864 2025-03-28,14:48:49.000,87,11083904,12885,0,1743173328,12956.234967259988,127.04146472999855,53406.37091424 2025-03-28,14:48:50.000,87,11083907,12845,0,1743173329,12956.160867849998,127.05556299000455,53406.259120320006 2025-03-28,14:48:51.000,87,11083851,12925,0,1743173330,12956.100241059998,127.0626121200039,53406.20322336 2025-03-28,14:48:52.000,87,11083851,12725,0,1743173331,12956.106977369993,127.04146472999855,53406.21021048001 2025-03-28,14:48:53.000,87,11083892,12685,0,1743173332,12956.046350579993,127.0626121200039,53406.238158960005 2025-03-28,14:48:54.000,87,11083911,12685,0,1743173333,12956.039614269997,127.06966125000326,53406.16828776 2025-03-28,14:48:55.000,87,11083918,12765,0,1743173334,12956.026141649992,127.05556299000455,53406.13335216001 2025-03-28,14:48:56.000,87,11083876,12725,0,1743173335,12956.012669030002,127.06966125000326,53406.119377920004 2025-03-28,14:48:57.000,87,11083890,12485,0,1743173336,12955.945305929992,127.04851385999791,53406.12636504 2025-03-28,14:48:58.000,87,11083877,12765,0,1743173337,12955.938569619997,127.02736646999983,53406.16828776 2025-03-28,14:48:59.000,87,11083869,12605,0,1743173338,12955.918360689997,127.02031734000047,53406.10540368 2025-03-28,14:49:00.000,87,11083914,12605,0,1743173339,12955.925096999992,127.01326821000112,53406.08444232001 2025-03-28,14:49:01.000,87,11083908,12885,0,1743173340,12955.898151759997,127.03441559999919,53406.05649384 2025-03-28,14:49:02.000,87,11083928,13085,0,1743173341,12955.884679139992,126.97097342999768,53406.021558240005 2025-03-28,14:49:03.000,87,11083870,12445,0,1743173342,12955.857733899997,127.01326821000112,53406.021558240005 2025-03-28,14:49:04.000,87,11083883,12845,0,1743173343,12955.837524969997,126.9991699500024,53406.02854536 2025-03-28,14:49:05.000,87,11083924,12805,0,1743173344,12955.817316039997,126.9991699500024,53406.00059688 2025-03-28,14:49:06.000,87,11083892,12765,0,1743173345,12955.837524969997,126.98507169000368,53405.96566128001 2025-03-28,14:49:07.000,87,11083871,12685,0,1743173346,12955.797107109996,127.00621908000176,53405.9377128 2025-03-28,14:49:08.000,87,11083874,12605,0,1743173347,12955.776898179996,127.04146472999855,53405.96566128001 2025-03-28,14:49:09.000,87,11083914,12725,0,1743173348,12955.743216629991,127.01326821000112,53405.902777200004 2025-03-28,14:49:10.000,87,11083899,13045,0,1743173349,12955.66911722,127.01326821000112,53405.923738560006 2025-03-28,14:49:11.000,87,11083890,12645,0,1743173350,12955.709535080001,127.01326821000112,53405.8678416 2025-03-28,14:49:12.000,87,11083909,12685,0,1743173351,12955.642171979991,126.99212082000304,53405.87482872001 2025-03-28,14:49:13.000,87,11083878,12845,0,1743173352,12955.595017809996,126.97802256000432,53405.86085448 2025-03-28,14:49:14.000,87,11083879,12805,0,1743173353,12955.52765471,126.98507169000368,53405.81194464 2025-03-28,14:49:15.000,87,11083942,12645,0,1743173354,12955.50744578,126.97802256000432,53405.783996160004 2025-03-28,14:49:16.000,87,11083863,12885,0,1743173355,12955.44008267999,126.96392429999833,53405.6931636 2025-03-28,14:49:17.000,87,11083884,12885,0,1743173356,12955.372719579995,126.9991699500024,53405.70713784001 2025-03-28,14:49:18.000,87,11083907,12885,0,1743173357,12955.33903802999,126.9498260399996,53405.67220224 2025-03-28,14:49:19.000,87,11083904,13045,0,1743173358,12955.32556541,126.97802256000432,53405.65124088 2025-03-28,14:49:20.000,87,11083894,13205,0,1743173359,12955.23799337999,126.9498260399996,53405.67918936001 2025-03-28,14:49:21.000,87,11083890,12605,0,1743173360,12955.190839209994,126.96392429999833,53405.616305280004 2025-03-28,14:49:22.000,87,11083923,12685,0,1743173361,12955.116739799989,126.98507169000368,53405.59534392 2025-03-28,14:49:23.000,87,11083938,12805,0,1743173362,12955.069585629994,126.93572778000089,53405.60233104 2025-03-28,14:49:24.000,87,11083911,12845,0,1743173363,12954.995486219988,126.90753126000345,53405.567395440004 2025-03-28,14:49:25.000,87,11083903,12765,0,1743173364,12954.975277289988,126.92162952000217,53405.518485600005 2025-03-28,14:49:26.000,87,11083930,12885,0,1743173365,12954.961804669998,126.87933473999874,53405.518485600005 2025-03-28,14:49:27.000,87,11083883,13205,0,1743173366,12954.907914189993,126.82294170000387,53405.518485600005 2025-03-28,14:49:28.000,87,11083883,13005,0,1743173367,12954.840551089997,126.84408909000194,53405.46258864001 2025-03-28,14:49:29.000,87,11083929,12725,0,1743173368,12954.820342159997,126.82294170000387,53405.448614400004 2025-03-28,14:49:30.000,87,11083921,13005,0,1743173369,12954.800133229997,126.752450400003,53405.43464016 2025-03-28,14:49:31.000,87,11083887,12845,0,1743173370,12954.786660609992,126.70310649000021,53405.48355 2025-03-28,14:49:32.000,87,11083874,12845,0,1743173371,12954.793396920002,126.66786084000341,53405.399704560004 2025-03-28,14:49:33.000,87,11083862,12925,0,1743173372,12954.759715369997,126.59736954000255,53405.420665920006 2025-03-28,14:49:34.000,87,11083900,12525,0,1743173373,12954.739506439997,126.51982911000232,53405.350794720005 2025-03-28,14:49:35.000,87,11083903,12885,0,1743173374,12954.739506439997,126.46343607000017,53405.32983336 2025-03-28,14:49:36.000,87,11083893,12605,0,1743173375,12954.712561200002,126.43523955000273,53405.29489776001 2025-03-28,14:49:37.000,87,11083912,12445,0,1743173376,12954.705824889992,126.40704302999802,53405.350794720005 2025-03-28,14:49:38.000,87,11083930,12965,0,1743173377,12954.719297509997,126.37179738000123,53405.32284624001 2025-03-28,14:49:39.000,87,11083889,12965,0,1743173378,12954.726033819992,126.28720782000164,53405.25996216 2025-03-28,14:49:40.000,87,11083899,12565,0,1743173379,12954.719297509997,126.30835520999972,53405.28791064 2025-03-28,14:49:41.000,87,11083881,13045,0,1743173380,12954.699088579997,126.37884651000059,53405.22502656001 2025-03-28,14:49:42.000,87,11083916,13085,0,1743173381,12954.624989169992,126.3929447699993,53405.26694928 2025-03-28,14:49:43.000,87,11083883,12845,0,1743173382,12954.611516550001,126.4422886800021,53405.20406520001 2025-03-28,14:49:44.000,87,11083905,12925,0,1743173383,12954.557626069996,126.47048519999953,53405.19707808 2025-03-28,14:49:45.000,87,11083876,12565,0,1743173384,12954.510471900001,126.47048519999953,53405.14816824 2025-03-28,14:49:46.000,87,11083866,12805,0,1743173385,12954.490262970001,126.47048519999953,53405.16214248 2025-03-28,14:49:47.000,87,11083900,12525,0,1743173386,12954.422899869991,126.47048519999953,53405.20406520001 2025-03-28,14:49:48.000,87,11083895,12685,0,1743173387,12954.375745699996,126.49868172000424,53405.15515536001 2025-03-28,14:49:49.000,87,11083888,12725,0,1743173388,12954.335327839995,126.49163259000488,53405.14118112 2025-03-28,14:49:50.000,87,11083886,12565,0,1743173389,12954.34206414999,126.49163259000488,53405.12021976 2025-03-28,14:49:51.000,87,11083864,12765,0,1743173390,12954.34880046,126.4422886800021,53405.134194000006 2025-03-28,14:49:52.000,87,11083894,13005,0,1743173391,12954.315118909995,126.46343607000017,53405.064322800004 2025-03-28,14:49:53.000,87,11083912,12485,0,1743173392,12954.28817367,126.46343607000017,53405.14118112 2025-03-28,14:49:54.000,87,11083864,12885,0,1743173393,12954.28143735999,126.45638694000081,53405.064322800004 2025-03-28,14:49:55.000,87,11083857,12645,0,1743173394,12954.22754688,126.47048519999953,53405.00842584001 2025-03-28,14:49:56.000,87,11083878,12645,0,1743173395,12954.22081056999,126.42819042000338,53405.015412960005 2025-03-28,14:49:57.000,87,11083895,12605,0,1743173396,12954.18712902,126.45638694000081,53405.00842584001 2025-03-28,14:49:58.000,87,11083852,12765,0,1743173397,12954.20060163999,126.45638694000081,53404.98047736 2025-03-28,14:49:59.000,87,11083886,12445,0,1743173398,12954.16018377999,126.47048519999953,53405.05733568001 2025-03-28,14:50:00.000,87,11083900,12645,0,1743173399,12954.04566651,126.51277998000296,53405.00842584001 2025-03-28,14:50:01.000,87,11083910,12765,0,1743173400,12954.03893019999,126.52687824000168,53405.015412960005 2025-03-28,14:50:02.000,87,11083905,12525,0,1743173401,12954.025457579999,126.53392737000104,53404.97349024 2025-03-28,14:50:03.000,87,11083889,12925,0,1743173402,12954.005248649999,126.52687824000168,53404.93156752 2025-03-28,14:50:04.000,87,11083860,12605,0,1743173403,12953.991776029994,126.56212388999847,53404.93156752 2025-03-28,14:50:05.000,87,11083893,12925,0,1743173404,12953.924412929999,126.55507475999912,53404.896631920004 2025-03-28,14:50:06.000,87,11083932,13085,0,1743173405,12953.883995069998,126.54802562999976,53404.896631920004 2025-03-28,14:50:07.000,87,11083898,12925,0,1743173406,12953.782950419998,126.6044186700019,53404.93156752 2025-03-28,14:50:08.000,87,11083883,12605,0,1743173407,12953.769477799993,126.6396643199987,53404.88964480001 2025-03-28,14:50:09.000,87,11083837,12845,0,1743173408,12953.661696839998,126.6537625800047,53404.83374784 2025-03-28,14:50:10.000,87,11083844,12925,0,1743173409,12953.607806359993,126.66786084000341,53404.777850880004 2025-03-28,14:50:11.000,87,11083864,13085,0,1743173410,12953.580861119997,126.66786084000341,53404.83374784 2025-03-28,14:50:12.000,87,11083873,12805,0,1743173411,12953.500025399997,126.68900823000149,53404.75688952 2025-03-28,14:50:13.000,87,11083920,13005,0,1743173412,12953.486552779992,126.71015561999957,53404.749902400006 2025-03-28,14:50:14.000,87,11083883,12805,0,1743173413,12953.419189679997,126.73130300999765,53404.69400544 2025-03-28,14:50:15.000,87,11083902,12725,0,1743173414,12953.412453370001,126.73130300999765,53404.67304408001 2025-03-28,14:50:16.000,87,11083857,12925,0,1743173415,12953.392244440001,126.78064692000044,53404.66605696 2025-03-28,14:50:17.000,87,11083911,12965,0,1743173416,12953.345090269991,126.84408909000194,53404.66605696 2025-03-28,14:50:18.000,87,11083830,12845,0,1743173417,12953.297936099996,126.86523648000002,53404.63810848 2025-03-28,14:50:19.000,87,11083915,12765,0,1743173418,12953.264254549991,126.8863838699981,53404.59618576 2025-03-28,14:50:20.000,87,11083879,12885,0,1743173419,12953.203627759991,126.87933473999874,53404.582211520006 2025-03-28,14:50:21.000,87,11083862,12965,0,1743173420,12953.203627759991,126.87933473999874,53404.5402888 2025-03-28,14:50:22.000,87,11083878,12725,0,1743173421,12953.21036407,126.91458039000281,53404.53330168001 2025-03-28,14:50:23.000,87,11083892,12885,0,1743173422,12953.16994621,126.94277691000025,53404.49836608 2025-03-28,14:50:24.000,87,11083891,12765,0,1743173423,12953.18341882999,127.02736646999983,53404.5402888 2025-03-28,14:50:25.000,87,11083890,12925,0,1743173424,12953.217100379996,127.0626121200039,53404.414520640006 2025-03-28,14:50:26.000,87,11083826,12605,0,1743173425,12953.25078193,127.0978577700007,53404.43548200001 2025-03-28,14:50:27.000,87,11083865,12685,0,1743173426,12953.25078193,127.14015255000413,53404.42150776 2025-03-28,14:50:28.000,87,11083872,13005,0,1743173427,12953.27099086,127.18244733000029,53404.37259792 2025-03-28,14:50:29.000,87,11083889,12645,0,1743173428,12953.291199790001,127.26703688999987,53404.36561080001 2025-03-28,14:50:30.000,87,11083873,12725,0,1743173429,12953.284463479991,127.4080194900016,53404.38657216001 2025-03-28,14:50:31.000,87,11083877,12445,0,1743173430,12953.304672409991,127.47146166000311,53404.35862368 2025-03-28,14:50:32.000,87,11083862,13045,0,1743173431,12953.345090269991,127.5560512200027,53404.32368808 2025-03-28,14:50:33.000,87,11083878,12525,0,1743173432,12953.318145029996,127.62654252000357,53404.344649440005 2025-03-28,14:50:34.000,87,11083852,12805,0,1743173433,12953.318145029996,127.67588642999908,53404.28176536 2025-03-28,14:50:35.000,87,11083875,12605,0,1743173434,12953.345090269991,127.74637772999995,53404.28875248001 2025-03-28,14:50:36.000,87,11083846,12605,0,1743173435,12953.392244440001,127.78867251000338,53404.35163656 2025-03-28,14:50:37.000,87,11083886,12645,0,1743173436,12953.412453370001,127.8662129400036,53404.26779112001 2025-03-28,14:50:38.000,87,11083854,12845,0,1743173437,12953.398980749997,127.92965510999784,53404.21888128001 2025-03-28,14:50:39.000,87,11083863,12925,0,1743173438,12953.452871230002,128.05653945000086,53404.20490704 2025-03-28,14:50:40.000,87,11083881,12685,0,1743173439,12953.419189679997,128.10588336000365,53404.25381688 2025-03-28,14:50:41.000,87,11083827,12965,0,1743173440,12953.398980749997,128.2116203100013,53404.19791992001 2025-03-28,14:50:42.000,87,11083876,12845,0,1743173441,12953.398980749997,128.26801335000346,53404.16997144001 2025-03-28,14:50:43.000,87,11083865,12765,0,1743173442,12953.425925989992,128.2962098700009,53404.16997144001 2025-03-28,14:50:44.000,87,11083889,12965,0,1743173443,12953.432662300002,128.36670117000176,53404.1559972 2025-03-28,14:50:45.000,87,11083897,12765,0,1743173444,12953.439398609997,128.444241600002,53404.19791992001 2025-03-28,14:50:46.000,87,11083826,12805,0,1743173445,12953.459607539997,128.5217820300022,53404.16298432 2025-03-28,14:50:47.000,87,11083873,12845,0,1743173446,12953.486552779992,128.59227333000308,53404.16298432 2025-03-28,14:50:48.000,87,11083870,12845,0,1743173447,12953.547179569992,128.69096115000139,53404.16997144001 2025-03-28,14:50:49.000,87,11083851,12845,0,1743173448,12953.574124810002,128.7050594100001,53404.14901008001 2025-03-28,14:50:50.000,87,11083891,13085,0,1743173449,12953.594333740002,128.74735419000353,53404.12106160001 2025-03-28,14:50:51.000,87,11083894,12805,0,1743173450,12953.621278979997,128.78259984000033,53404.107087360004 2025-03-28,14:50:52.000,87,11083867,12685,0,1743173451,12953.668433149993,128.8037472299984,53404.1559972 2025-03-28,14:50:53.000,87,11083879,12565,0,1743173452,12953.695378390003,128.86014027000056,53404.107087360004 2025-03-28,14:50:54.000,87,11083824,12885,0,1743173453,12953.776214109988,128.8530911400012,53404.09311312 2025-03-28,14:50:55.000,87,11083894,12765,0,1743173454,12953.762741489998,128.86718939999992,53404.086126 2025-03-28,14:50:56.000,87,11083876,12685,0,1743173455,12953.850313519994,128.9165333100027,53404.11407448 2025-03-28,14:50:57.000,87,11083891,12605,0,1743173456,12953.904203999999,128.97292635000485,53404.09311312 2025-03-28,14:50:58.000,87,11083845,12805,0,1743173457,12953.944621859999,129.02931938999973,53404.05119040001 2025-03-28,14:50:59.000,87,11083894,13125,0,1743173458,12953.97830340999,129.07866330000252,53404.12106160001 2025-03-28,14:51:00.000,87,11083869,12885,0,1743173459,12953.99851233999,129.13505634000467,53404.086126 2025-03-28,14:51:01.000,87,11083830,12605,0,1743173460,12954.052402819994,129.15620373000274,53404.10010024001 2025-03-28,14:51:02.000,87,11083847,12605,0,1743173461,12954.072611749994,129.17030199000146,53404.11407448 2025-03-28,14:51:03.000,87,11083871,12805,0,1743173462,12954.07934805999,129.23374416000297,53404.107087360004 2025-03-28,14:51:04.000,87,11083873,13085,0,1743173463,12954.13997484999,129.2619406800004,53404.14202296 2025-03-28,14:51:05.000,87,11083853,12645,0,1743173464,12954.193865329995,129.31833372000256,53404.10010024001 2025-03-28,14:51:06.000,87,11083902,12845,0,1743173465,12954.274701049995,129.38882502000342,53404.16298432 2025-03-28,14:51:07.000,87,11083865,12685,0,1743173466,12954.28817367,129.46636545000365,53404.18394568 2025-03-28,14:51:08.000,87,11083873,12805,0,1743173467,12954.34206414999,129.52275848999852,53404.14901008001 2025-03-28,14:51:09.000,87,11083889,12885,0,1743173468,12954.36900939,129.60029891999875,53404.18394568 2025-03-28,14:51:10.000,87,11083880,12605,0,1743173469,12954.40269093999,129.64964283000154,53404.20490704 2025-03-28,14:51:11.000,87,11083868,12725,0,1743173470,12954.456581419996,129.72718326000177,53404.225868400004 2025-03-28,14:51:12.000,87,11083945,13285,0,1743173471,12954.463317729991,129.79062543000327,53404.21888128001 2025-03-28,14:51:13.000,87,11083935,12645,0,1743173472,12954.483526659991,129.85406760000478,53404.246829760006 2025-03-28,14:51:14.000,87,11083904,12685,0,1743173473,12954.564362379992,129.86111673000414,53404.23984264001 2025-03-28,14:51:15.000,87,11083917,12885,0,1743173474,12954.604780239992,129.89636238000094,53404.23984264001 2025-03-28,14:51:16.000,87,11083876,12845,0,1743173475,12954.638461789997,129.9527554200031,53404.274778240004 2025-03-28,14:51:17.000,87,11083936,12805,0,1743173476,12954.699088579997,129.9668536800018,53404.260804 2025-03-28,14:51:18.000,87,11083919,13205,0,1743173477,12954.726033819992,130.0161975900046,53404.25381688 2025-03-28,14:51:19.000,87,11083900,12605,0,1743173478,12954.793396920002,130.0514432400014,53404.295739600006 2025-03-28,14:51:20.000,87,11083891,13005,0,1743173479,12954.840551089997,130.0302958500033,53404.274778240004 2025-03-28,14:51:21.000,87,11083842,12765,0,1743173480,12954.880968949998,129.99505019999924,53404.31670096001 2025-03-28,14:51:22.000,87,11083922,12805,0,1743173481,12954.921386809998,130.0161975900046,53404.344649440005 2025-03-28,14:51:23.000,87,11083910,12645,0,1743173482,12954.874232640002,130.0514432400014,53404.35163656 2025-03-28,14:51:24.000,87,11083913,12845,0,1743173483,12954.907914189993,130.05849237000075,53404.36561080001 2025-03-28,14:51:25.000,87,11083896,12725,0,1743173484,12954.914650500003,130.10078715000418,53404.414520640006 2025-03-28,14:51:26.000,87,11083853,12765,0,1743173485,12954.928123119993,130.10783628000354,53404.38657216001 2025-03-28,14:51:27.000,87,11083887,12965,0,1743173486,12954.982013599998,130.15718018999905,53404.393559280004 2025-03-28,14:51:28.000,87,11083924,12685,0,1743173487,12954.968540979993,130.17127844999777,53404.344649440005 2025-03-28,14:51:29.000,87,11083899,12765,0,1743173488,12955.015695149988,130.20652410000184,53404.442469120004 2025-03-28,14:51:30.000,87,11083895,12685,0,1743173489,12954.961804669998,130.18537671000377,53404.44945624 2025-03-28,14:51:31.000,87,11083851,12845,0,1743173490,12955.035904079989,130.19242584000312,53404.37958504 2025-03-28,14:51:32.000,87,11083880,12645,0,1743173491,12955.062849319998,130.1501310599997,53404.4704176 2025-03-28,14:51:33.000,87,11083831,12845,0,1743173492,12955.103267179999,130.1642293199984,53404.47740472 2025-03-28,14:51:34.000,87,11083881,12765,0,1743173493,12955.163893969999,130.12193454000226,53404.463430480006 2025-03-28,14:51:35.000,87,11083898,13005,0,1743173494,12955.231257069994,130.0866888899982,53404.49836608 2025-03-28,14:51:36.000,87,11083896,12725,0,1743173495,12955.27841123999,130.13603280000098,53404.52631456 2025-03-28,14:51:37.000,87,11083882,12965,0,1743173496,12955.33903802999,130.12898367000162,53404.512340320005 2025-03-28,14:51:38.000,87,11083921,12685,0,1743173497,12955.3861922,130.1148854100029,53404.52631456 2025-03-28,14:51:39.000,87,11083924,12725,0,1743173498,12955.473764229995,130.15718018999905,53404.58919864 2025-03-28,14:51:40.000,87,11083899,12725,0,1743173499,12955.52091839999,130.2135732300012,53404.58919864 2025-03-28,14:51:41.000,87,11083824,12645,0,1743173500,12955.554599949995,130.26996627000335,53404.57522440001 2025-03-28,14:51:42.000,87,11083927,12765,0,1743173501,12955.56807257,130.2770154000027,53404.631121360006 2025-03-28,14:51:43.000,87,11083889,12845,0,1743173502,12955.60175411999,130.2981627900008,53404.680031200005 2025-03-28,14:51:44.000,87,11083957,12725,0,1743173503,12955.62196304999,130.2770154000027,53404.66605696 2025-03-28,14:51:45.000,87,11083875,12645,0,1743173504,12955.655644599996,130.29111366000143,53404.70099256001 2025-03-28,14:51:46.000,87,11083920,12765,0,1743173505,12955.66911722,130.26996627000335,53404.72195392001 2025-03-28,14:51:47.000,87,11083909,12485,0,1743173506,12955.655644599996,130.24176974999864,53404.7149668 2025-03-28,14:51:48.000,87,11083914,12565,0,1743173507,12955.66911722,130.22767148999992,53404.77086376001 2025-03-28,14:51:49.000,87,11083958,12965,0,1743173508,12955.702798769991,130.19242584000312,53404.75688952 2025-03-28,14:51:50.000,87,11083871,12605,0,1743173509,12955.749952940001,130.14308193000033,53404.80579936 2025-03-28,14:51:51.000,87,11083920,12885,0,1743173510,12955.783634489992,130.1148854100029,53404.81278648 2025-03-28,14:51:52.000,87,11083878,12845,0,1743173511,12955.803843419992,130.10078715000418,53404.80579936 2025-03-28,14:51:53.000,87,11083895,12925,0,1743173512,12955.824052349992,130.07259062999947,53404.847722080005 2025-03-28,14:51:54.000,87,11083857,12725,0,1743173513,12955.844261279992,130.0161975900046,53404.86169632 2025-03-28,14:51:55.000,87,11083857,12805,0,1743173514,12955.904888069992,129.99505019999924,53404.83374784 2025-03-28,14:51:56.000,87,11083891,12965,0,1743173515,12955.925096999992,129.98095194000052,53404.86868344001 2025-03-28,14:51:57.000,87,11083907,12885,0,1743173516,12955.925096999992,129.93160802999773,53404.84073496001 2025-03-28,14:51:58.000,87,11083891,12605,0,1743173517,12955.898151759997,129.89636238000094,53404.86868344001 2025-03-28,14:51:59.000,87,11083868,12925,0,1743173518,12955.877942829997,129.86111673000414,53404.87567056 2025-03-28,14:52:00.000,87,11083904,12805,0,1743173519,12955.891415450002,129.8188219500007,53404.8547092 2025-03-28,14:52:01.000,87,11083877,12885,0,1743173520,12955.891415450002,129.74833064999984,53404.98047736 2025-03-28,14:52:02.000,87,11083863,12845,0,1743173521,12955.925096999992,129.72718326000177,53404.95951600001 2025-03-28,14:52:03.000,87,11083892,12765,0,1743173522,12955.925096999992,129.64964283000154,53404.98047736 2025-03-28,14:52:04.000,87,11083859,12525,0,1743173523,12955.952042240002,129.57915153000067,53405.0293872 2025-03-28,14:52:05.000,87,11083881,13205,0,1743173524,12956.005932719992,129.48046371000237,53405.015412960005 2025-03-28,14:52:06.000,87,11083877,12685,0,1743173525,12956.039614269997,129.38882502000342,53405.03637432001 2025-03-28,14:52:07.000,87,11083904,12885,0,1743173526,12956.046350579993,129.34653024,53405.00143872 2025-03-28,14:52:08.000,87,11083852,12565,0,1743173527,12956.093504750002,129.29013719999784,53405.015412960005 2025-03-28,14:52:09.000,87,11083925,12525,0,1743173528,12956.167604159993,129.24079329000233,53405.07130992 2025-03-28,14:52:10.000,87,11083847,12525,0,1743173529,12956.228230949993,129.1984985099989,53405.03637432001 2025-03-28,14:52:11.000,87,11083897,12685,0,1743173530,12956.255176189989,129.0998106900006,53405.12720688001 2025-03-28,14:52:12.000,87,11083850,12845,0,1743173531,12956.329275599994,129.1139089499993,53405.14816824 2025-03-28,14:52:13.000,87,11083893,12965,0,1743173532,12956.362957149999,129.0998106900006,53405.1691296 2025-03-28,14:52:14.000,87,11083890,12965,0,1743173533,12956.403375009999,129.08571243000188,53405.1691296 2025-03-28,14:52:15.000,87,11083873,12685,0,1743173534,12956.430320249994,129.12095807999867,53405.19707808 2025-03-28,14:52:16.000,87,11083836,12765,0,1743173535,12956.41684762999,129.13505634000467,53405.21803944 2025-03-28,14:52:17.000,87,11083881,12885,0,1743173536,12956.423583939999,129.1139089499993,53405.252975040006 2025-03-28,14:52:18.000,87,11083883,12805,0,1743173537,12956.383166079999,129.14210547000403,53405.26694928 2025-03-28,14:52:19.000,87,11083911,12605,0,1743173538,12956.376429769989,129.14915460000338,53405.308872 2025-03-28,14:52:20.000,87,11083904,12765,0,1743173539,12956.41684762999,129.12095807999867,53405.29489776001 2025-03-28,14:52:21.000,87,11083843,12605,0,1743173540,12956.383166079999,129.1139089499993,53405.40669168 2025-03-28,14:52:22.000,87,11083864,12605,0,1743173541,12956.349484529994,129.0645650400038,53405.41367880001 2025-03-28,14:52:23.000,87,11083888,12805,0,1743173542,12956.309066669994,129.02227026000037,53405.399704560004 2025-03-28,14:52:24.000,87,11083890,12645,0,1743173543,12956.309066669994,128.9799754800042,53405.3787432 2025-03-28,14:52:25.000,87,11083842,12725,0,1743173544,12956.362957149999,128.89538592000463,53405.45560152 2025-03-28,14:52:26.000,87,11083832,12645,0,1743173545,12956.389902389994,128.86014027000056,53405.469575760006 2025-03-28,14:52:27.000,87,11083891,13005,0,1743173546,12956.376429769989,128.81079635999777,53405.48355 2025-03-28,14:52:28.000,87,11083854,12845,0,1743173547,12956.362957149999,128.77555071000097,53405.52547272 2025-03-28,14:52:29.000,87,11083858,12685,0,1743173548,12956.315802979989,128.69801028000074,53405.53245984 2025-03-28,14:52:30.000,87,11083908,12805,0,1743173549,12956.302330359998,128.69096115000139,53405.567395440004 2025-03-28,14:52:31.000,87,11083875,12565,0,1743173550,12956.288857739994,128.71210853999946,53405.58136968001 2025-03-28,14:52:32.000,87,11083886,12965,0,1743173551,12956.282121429998,128.7050594100001,53405.54643408 2025-03-28,14:52:33.000,87,11083911,12805,0,1743173552,12956.221494639998,128.69096115000139,53405.58136968001 2025-03-28,14:52:34.000,87,11083879,12685,0,1743173553,12956.181076779998,128.69801028000074,53405.60931816001 2025-03-28,14:52:35.000,87,11083870,12685,0,1743173554,12956.127186299993,128.74030506000418,53405.616305280004 2025-03-28,14:52:36.000,87,11083869,12765,0,1743173555,12956.066559509993,128.7544033200029,53405.67220224 2025-03-28,14:52:37.000,87,11083821,12645,0,1743173556,12955.999196409997,128.7896489699997,53405.65822800001 2025-03-28,14:52:38.000,87,11083866,12885,0,1743173557,12955.884679139992,128.74030506000418,53405.637266640006 2025-03-28,14:52:39.000,87,11083866,12885,0,1743173558,12955.891415450002,128.74030506000418,53405.67220224 2025-03-28,14:52:40.000,87,11083875,12765,0,1743173559,12955.824052349992,128.7050594100001,53405.72809920001 2025-03-28,14:52:41.000,87,11083924,12685,0,1743173560,12955.817316039997,128.62046985000052,53405.686176480005 2025-03-28,14:52:42.000,87,11083844,12725,0,1743173561,12955.803843419992,128.62046985000052,53405.74207344 2025-03-28,14:52:43.000,87,11083873,12845,0,1743173562,12955.803843419992,128.58522420000372,53405.72111208 2025-03-28,14:52:44.000,87,11083879,12885,0,1743173563,12955.803843419992,128.52883116000157,53405.74207344 2025-03-28,14:52:45.000,87,11083904,12805,0,1743173564,12955.830788660001,128.48653637999814,53405.72111208 2025-03-28,14:52:46.000,87,11083911,12805,0,1743173565,12955.824052349992,128.43014334000327,53405.71412496 2025-03-28,14:52:47.000,87,11083859,12845,0,1743173566,12955.783634489992,128.38079943000048,53405.74207344 2025-03-28,14:52:48.000,87,11083863,12925,0,1743173567,12955.770161870001,128.35260291000304,53405.6931636 2025-03-28,14:52:49.000,87,11083823,12725,0,1743173568,12955.756689249996,128.27506248000282,53405.72809920001 2025-03-28,14:52:50.000,87,11083816,12805,0,1743173569,12955.743216629991,128.22571857000003,53405.74906056001 2025-03-28,14:52:51.000,87,11083869,12965,0,1743173570,12955.756689249996,128.20457118000195,53405.6931636 2025-03-28,14:52:52.000,87,11083907,12885,0,1743173571,12955.709535080001,128.1481781399998,53405.71412496 2025-03-28,14:52:53.000,87,11083888,12965,0,1743173572,12955.702798769991,128.13407988000108,53405.71412496 2025-03-28,14:52:54.000,87,11083884,12685,0,1743173573,12955.723007699991,128.0988342300043,53405.72809920001 2025-03-28,14:52:55.000,87,11083844,12765,0,1743173574,12955.709535080001,128.06358858000021,53405.74906056001 2025-03-28,14:52:56.000,87,11083824,12765,0,1743173575,12955.675853529996,128.05653945000086,53405.70015072 2025-03-28,14:52:57.000,87,11083892,12725,0,1743173576,12955.615226739996,128.06358858000021,53405.71412496 2025-03-28,14:52:58.000,87,11083890,12845,0,1743173577,12955.56807257,128.04244119000214,53405.72809920001 2025-03-28,14:52:59.000,87,11083902,12725,0,1743173578,12955.574808879996,128.03539206000278,53405.74906056001 2025-03-28,14:53:00.000,87,11083908,12765,0,1743173579,12955.50070946999,127.95080250000319,53405.686176480005 2025-03-28,14:53:01.000,87,11083856,12725,0,1743173580,12955.46029160999,127.92260597999848,53405.735086320004 2025-03-28,14:53:02.000,87,11083886,13085,0,1743173581,12955.42661006,127.87326207000297,53405.70015072 2025-03-28,14:53:03.000,87,11083867,12965,0,1743173582,12955.46029160999,127.81686903000082,53405.686176480005 2025-03-28,14:53:04.000,87,11083875,13045,0,1743173583,12955.44008267999,127.74637772999995,53405.72111208 2025-03-28,14:53:05.000,87,11083893,12685,0,1743173584,12955.473764229995,127.67588642999908,53405.686176480005 2025-03-28,14:53:06.000,87,11083936,12805,0,1743173585,12955.493973159995,127.5912968699995,53405.6931636 2025-03-28,14:53:07.000,87,11083866,12845,0,1743173586,12955.50070946999,127.49260905000119,53405.6931636 2025-03-28,14:53:08.000,87,11083869,12765,0,1743173587,12955.514182089995,127.45031426999776,53405.7630348 2025-03-28,14:53:09.000,87,11083899,12645,0,1743173588,12955.534391019995,127.36572470999818,53405.71412496 2025-03-28,14:53:10.000,87,11083890,13005,0,1743173589,12955.56133625999,127.2458895000018,53405.6931636 2025-03-28,14:53:11.000,87,11083912,12685,0,1743173590,12955.52765471,127.196545589999,53405.72111208 2025-03-28,14:53:12.000,87,11083899,13125,0,1743173591,12955.50744578,127.21769298000436,53405.6931636 2025-03-28,14:53:13.000,87,11083902,12765,0,1743173592,12955.50070946999,127.20359471999836,53405.71412496 2025-03-28,14:53:14.000,87,11083821,12685,0,1743173593,12955.453555299995,127.14015255000413,53405.65822800001 2025-03-28,14:53:15.000,87,11083840,12885,0,1743173594,12955.3861922,127.13310342000477,53405.70015072 2025-03-28,14:53:16.000,87,11083880,12805,0,1743173595,12955.32556541,127.0626121200039,53405.66521512 2025-03-28,14:53:17.000,87,11083847,12925,0,1743173596,12955.271674929994,127.08375951000198,53405.72111208 2025-03-28,14:53:18.000,87,11083902,12565,0,1743173597,12955.211048139994,127.06966125000326,53405.7630348 2025-03-28,14:53:19.000,87,11083939,12845,0,1743173598,12955.190839209994,127.09080864000134,53405.74906056001 2025-03-28,14:53:20.000,87,11083887,12645,0,1743173599,12955.150421349994,127.05556299000455,53405.72111208 2025-03-28,14:53:21.000,87,11083898,12605,0,1743173600,12955.103267179999,127.04851385999791,53405.70015072 2025-03-28,14:53:22.000,87,11083890,12925,0,1743173601,12955.076321939989,127.02031734000047,53405.67918936001 2025-03-28,14:53:23.000,87,11083848,12805,0,1743173602,12955.015695149988,127.03441559999919,53405.6931636 2025-03-28,14:53:24.000,87,11083907,12805,0,1743173603,12954.975277289988,126.9991699500024,53405.67918936001 2025-03-28,14:53:25.000,87,11083919,12805,0,1743173604,12954.955068359988,126.94277691000025,53405.6232924 2025-03-28,14:53:26.000,87,11083853,12805,0,1743173605,12954.894441570003,126.9498260399996,53405.637266640006 2025-03-28,14:53:27.000,87,11083904,12605,0,1743173606,12954.941595739998,126.8511382200013,53405.57438256 2025-03-28,14:53:28.000,87,11083916,13125,0,1743173607,12954.887705259993,126.86523648000002,53405.63027952001 2025-03-28,14:53:29.000,87,11083896,12725,0,1743173608,12954.894441570003,126.82999083000323,53405.6232924 2025-03-28,14:53:30.000,87,11083921,12885,0,1743173609,12954.854023710002,126.80179430999851,53405.57438256 2025-03-28,14:53:31.000,87,11083899,12805,0,1743173610,12954.806869539992,126.752450400003,53405.53245984 2025-03-28,14:53:32.000,87,11083880,12965,0,1743173611,12954.759715369997,126.73130300999765,53405.63027952001 2025-03-28,14:53:33.000,87,11083899,13045,0,1743173612,12954.699088579997,126.68900823000149,53405.51149848001 2025-03-28,14:53:34.000,87,11083882,12805,0,1743173613,12954.672143340002,126.6396643199987,53405.518485600005 2025-03-28,14:53:35.000,87,11083918,12805,0,1743173614,12954.645198099992,126.56917301999783,53405.53245984 2025-03-28,14:53:36.000,87,11083907,12685,0,1743173615,12954.604780239992,126.5409765000004,53405.53944696001 2025-03-28,14:53:37.000,87,11083892,12965,0,1743173616,12954.557626069996,126.49163259000488,53405.518485600005 2025-03-28,14:53:38.000,87,11083876,12605,0,1743173617,12954.510471900001,126.47753432999889,53405.53944696001 2025-03-28,14:53:39.000,87,11083871,12445,0,1743173618,12954.490262970001,126.40704302999802,53405.48355 2025-03-28,14:53:40.000,87,11083868,12685,0,1743173619,12954.463317729991,126.31540433999908,53405.46258864001 2025-03-28,14:53:41.000,87,11083871,12525,0,1743173620,12954.44984511,126.30835520999972,53405.469575760006 2025-03-28,14:53:42.000,87,11083871,12885,0,1743173621,12954.355536769996,126.26606043000356,53405.41367880001 2025-03-28,14:53:43.000,87,11083857,12685,0,1743173622,12954.3083826,126.22376565000013,53405.44162728001 2025-03-28,14:53:44.000,87,11083908,12605,0,1743173623,12954.20733795,126.20261826000205,53405.420665920006 2025-03-28,14:53:45.000,87,11083917,12645,0,1743173624,12954.14671116,126.20966739000141,53405.28791064 2025-03-28,14:53:46.000,87,11083852,12885,0,1743173625,12954.07934805999,126.20966739000141,53405.29489776001 2025-03-28,14:53:47.000,87,11083868,12805,0,1743173626,12953.991776029994,126.20966739000141,53405.33682048 2025-03-28,14:53:48.000,87,11083891,12805,0,1743173627,12953.890731379994,126.21671652000077,53405.29489776001 2025-03-28,14:53:49.000,87,11083905,12725,0,1743173628,12953.776214109988,126.1955691300027,53405.28791064 2025-03-28,14:53:50.000,87,11083853,12805,0,1743173629,12953.695378390003,126.17442174000462,53405.28791064 2025-03-28,14:53:51.000,87,11083851,12685,0,1743173630,12953.648224219993,126.16032347999862,53405.25996216 2025-03-28,14:53:52.000,87,11083844,12845,0,1743173631,12953.520234329997,126.17442174000462,53405.24598792001 2025-03-28,14:53:53.000,87,11083908,12845,0,1743173632,12953.432662300002,126.18852000000334,53405.19009096 2025-03-28,14:53:54.000,87,11083866,12685,0,1743173633,12953.311408720001,126.16032347999862,53405.12720688001 2025-03-28,14:53:55.000,87,11083909,12805,0,1743173634,12953.19015514,126.1955691300027,53405.134194000006 2025-03-28,14:53:56.000,87,11083890,12805,0,1743173635,12953.0284837,126.26606043000356,53405.07130992 2025-03-28,14:53:57.000,87,11083916,13125,0,1743173636,12952.873548569994,126.27310956000292,53404.98047736 2025-03-28,14:53:58.000,87,11083897,12645,0,1743173637,12952.772503919994,126.30835520999972,53404.93156752 2025-03-28,14:53:59.000,87,11083861,12765,0,1743173638,12952.698404509989,126.33655173000443,53404.95951600001 2025-03-28,14:54:00.000,87,11083923,13045,0,1743173639,12952.570414619993,126.30130608000036,53404.917593280006 2025-03-28,14:54:01.000,87,11083875,12925,0,1743173640,12952.435688420002,126.28015869000228,53404.83374784 2025-03-28,14:54:02.000,87,11083932,12765,0,1743173641,12952.402006869997,126.28015869000228,53404.777850880004 2025-03-28,14:54:03.000,87,11083900,12645,0,1743173642,12952.287489599992,126.26606043000356,53404.73592816 2025-03-28,14:54:04.000,87,11083890,12765,0,1743173643,12952.172972330001,126.27310956000292,53404.73592816 2025-03-28,14:54:05.000,87,11083919,12885,0,1743173644,12952.065191369991,126.30130608000036,53404.631121360006 2025-03-28,14:54:06.000,87,11083885,13005,0,1743173645,12952.018037199996,126.24491303999821,53404.59618576 2025-03-28,14:54:07.000,87,11083877,13125,0,1743173646,12951.90351992999,126.2590113000042,53404.53330168001 2025-03-28,14:54:08.000,87,11083920,12885,0,1743173647,12951.84962945,126.25196217000484,53404.48439184001 2025-03-28,14:54:09.000,87,11083901,12445,0,1743173648,12951.78226634999,126.27310956000292,53404.42849488 2025-03-28,14:54:10.000,87,11083925,13005,0,1743173649,12951.755321109995,126.294256950001,53404.45644336001 2025-03-28,14:54:11.000,87,11083926,12965,0,1743173650,12951.64754015,126.2590113000042,53404.31670096001 2025-03-28,14:54:12.000,87,11083865,13125,0,1743173651,12951.64080383999,126.25196217000484,53404.30272672 2025-03-28,14:54:13.000,87,11083864,12725,0,1743173652,12951.62059490999,126.26606043000356,53404.23984264001 2025-03-28,14:54:14.000,87,11083862,12685,0,1743173653,12951.634067529994,126.27310956000292,53404.1909328 2025-03-28,14:54:15.000,87,11083917,13045,0,1743173654,12951.613858599994,126.24491303999821,53404.1559972 2025-03-28,14:54:16.000,87,11083883,12925,0,1743173655,12951.526286569999,126.30835520999972,53404.12106160001 2025-03-28,14:54:17.000,87,11083889,12885,0,1743173656,12951.519550259989,126.30130608000036,53404.06516464 2025-03-28,14:54:18.000,87,11083873,12525,0,1743173657,12951.499341329989,126.3295025999978,53404.05119040001 2025-03-28,14:54:19.000,87,11083947,13085,0,1743173658,12951.438714539989,126.28015869000228,53403.98830632 2025-03-28,14:54:20.000,87,11083886,12685,0,1743173659,12951.364615129998,126.32245346999844,53403.92542224 2025-03-28,14:54:21.000,87,11083888,12765,0,1743173660,12951.270306789993,126.33655173000443,53403.88349952001 2025-03-28,14:54:22.000,87,11083905,12845,0,1743173661,12951.290515719993,126.35769912000251,53403.8765124 2025-03-28,14:54:23.000,87,11083902,12685,0,1743173662,12951.256834170003,126.31540433999908,53403.86253816001 2025-03-28,14:54:24.000,87,11083871,12765,0,1743173663,12951.202943689997,126.32245346999844,53403.82760256 2025-03-28,14:54:25.000,87,11083859,12885,0,1743173664,12951.202943689997,126.33655173000443,53403.77869272 2025-03-28,14:54:26.000,87,11083871,12685,0,1743173665,12951.175998450002,126.35064999000315,53403.75074424 2025-03-28,14:54:27.000,87,11083951,12605,0,1743173666,12951.155789520002,126.36474825000187,53403.71580864001 2025-03-28,14:54:28.000,87,11083909,12765,0,1743173667,12951.142316899997,126.42819042000338,53403.64593744001 2025-03-28,14:54:29.000,87,11083895,13005,0,1743173668,12951.115371660002,126.4422886800021,53403.6319632 2025-03-28,14:54:30.000,87,11083944,12765,0,1743173669,12951.027799629992,126.47753432999889,53403.53414352 2025-03-28,14:54:31.000,87,11083888,12685,0,1743173670,12951.014327010002,126.51277998000296,53403.52715640001 2025-03-28,14:54:32.000,87,11083929,12805,0,1743173671,12950.913282360001,126.57622215000447,53403.47125944 2025-03-28,14:54:33.000,87,11083908,13165,0,1743173672,12950.825710329991,126.57622215000447,53403.457285200006 2025-03-28,14:54:34.000,87,11083893,12805,0,1743173673,12950.75161092,126.59736954000255,53403.40138824001 2025-03-28,14:54:35.000,87,11083844,12925,0,1743173674,12950.73140199,126.59032041000319,53403.387414000004 2025-03-28,14:54:36.000,87,11083877,12885,0,1743173675,12950.70445674999,126.57622215000447,53403.34549128 2025-03-28,14:54:37.000,87,11083870,12845,0,1743173676,12950.6707752,126.5409765000004,53403.29658144 2025-03-28,14:54:38.000,87,11083869,12925,0,1743173677,12950.69098413,126.56917301999783,53403.268632960004 2025-03-28,14:54:39.000,87,11083819,12645,0,1743173678,12950.717929369996,126.51982911000232,53403.18478752 2025-03-28,14:54:40.000,87,11083916,12685,0,1743173679,12950.72466567999,126.53392737000104,53403.15683904 2025-03-28,14:54:41.000,87,11083864,13005,0,1743173680,12950.717929369996,126.52687824000168,53403.07998072 2025-03-28,14:54:42.000,87,11083867,12805,0,1743173681,12950.74487460999,126.55507475999912,53403.11491632001 2025-03-28,14:54:43.000,87,11083855,12565,0,1743173682,12950.73140199,126.58327128000383,53403.07998072 2025-03-28,14:54:44.000,87,11083877,12965,0,1743173683,12950.70445674999,126.64671344999806,53403.003122400005 2025-03-28,14:54:45.000,87,11083876,12685,0,1743173684,12950.64382995999,126.69605736000085,53402.99613528001 2025-03-28,14:54:46.000,87,11083862,12605,0,1743173685,12950.64382995999,126.75949953000236,53402.98216104 2025-03-28,14:54:47.000,87,11083897,13045,0,1743173686,12950.64382995999,126.80884343999787,53402.94023832 2025-03-28,14:54:48.000,87,11083857,12765,0,1743173687,12950.63035734,126.83703996000258,53402.84940576 2025-03-28,14:54:49.000,87,11083869,12925,0,1743173688,12950.56973055,126.90753126000345,53402.884341360004 2025-03-28,14:54:50.000,87,11083870,12765,0,1743173689,12950.50910376,126.92867865000153,53402.87735424001 2025-03-28,14:54:51.000,87,11083935,13125,0,1743173690,12950.44847697,126.97802256000432,53402.84940576 2025-03-28,14:54:52.000,87,11083916,12805,0,1743173691,12950.387850179999,126.9991699500024,53402.835431520005 2025-03-28,14:54:53.000,87,11083855,12725,0,1743173692,12950.387850179999,127.03441559999919,53402.765560320004 2025-03-28,14:54:54.000,87,11083858,13125,0,1743173693,12950.32048707999,127.0626121200039,53402.737611840006 2025-03-28,14:54:55.000,87,11083851,12965,0,1743173694,12950.273332909994,127.08375951000198,53402.716650480004 2025-03-28,14:54:56.000,87,11083876,12685,0,1743173695,12950.246387669999,127.12605428999814,53402.68171488 2025-03-28,14:54:57.000,87,11083861,12965,0,1743173696,12950.179024569989,127.13310342000477,53402.64677928 2025-03-28,14:54:58.000,87,11083880,12765,0,1743173697,12950.192497189993,127.20359471999836,53402.60485656 2025-03-28,14:54:59.000,87,11083876,12765,0,1743173698,12950.212706119994,127.22474211000372,53402.56293384001 2025-03-28,14:55:00.000,87,11083894,12685,0,1743173699,12950.205969809998,127.28113514999859,53402.514024 2025-03-28,14:55:01.000,87,11083910,12605,0,1743173700,12950.239651359989,127.33752819000074,53402.500049760005 2025-03-28,14:55:02.000,87,11083910,12965,0,1743173701,12950.219442429989,127.39392123000289,53402.48607552 2025-03-28,14:55:03.000,87,11083891,12765,0,1743173702,12950.246387669999,127.43621600999904,53402.47210128001 2025-03-28,14:55:04.000,87,11083864,12805,0,1743173703,12950.226178739998,127.4573634000044,53402.451139920006 2025-03-28,14:55:05.000,87,11083865,12685,0,1743173704,12950.192497189993,127.52785469999799,53402.451139920006 2025-03-28,14:55:06.000,87,11083879,12605,0,1743173705,12950.199233499989,127.57719861000078,53402.41620432 2025-03-28,14:55:07.000,87,11083909,12805,0,1743173706,12950.226178739998,127.5912968699995,53402.339346 2025-03-28,14:55:08.000,87,11083868,12885,0,1743173707,12950.246387669999,127.61244426000485,53402.37428160001 2025-03-28,14:55:09.000,87,11083855,12765,0,1743173708,12950.226178739998,127.64064078000229,53402.31838464 2025-03-28,14:55:10.000,87,11083861,13005,0,1743173709,12950.219442429989,127.7040829500038,53402.36030736 2025-03-28,14:55:11.000,87,11083884,12845,0,1743173710,12950.172288259993,127.73932860000059,53402.30441040001 2025-03-28,14:55:12.000,87,11083862,12965,0,1743173711,12950.185760879998,127.82391816000018,53402.29043616 2025-03-28,14:55:13.000,87,11083870,12845,0,1743173712,12950.165551949998,127.88031120000232,53402.24152632 2025-03-28,14:55:14.000,87,11083925,12685,0,1743173713,12950.111661469993,127.95785163000255,53402.15768088001 2025-03-28,14:55:15.000,87,11083856,12685,0,1743173714,12950.152079329993,128.02834293000342,53402.19261648 2025-03-28,14:55:16.000,87,11083891,13005,0,1743173715,12950.158815639988,128.06358858000021,53402.19261648 2025-03-28,14:55:17.000,87,11083893,12685,0,1743173716,12950.205969809998,128.13407988000108,53402.15768088001 2025-03-28,14:55:18.000,87,11083836,12805,0,1743173717,12950.232915049994,128.16227639999852,53402.15069376 2025-03-28,14:55:19.000,87,11083838,12765,0,1743173718,12950.280069219989,128.18342379000387,53402.14370664 2025-03-28,14:55:20.000,87,11083811,12765,0,1743173719,12950.300278149989,128.2468659599981,53402.10178392 2025-03-28,14:55:21.000,87,11083897,12565,0,1743173720,12950.354168629994,128.2609642200041,53402.10178392 2025-03-28,14:55:22.000,87,11083901,12925,0,1743173721,12950.414795419994,128.3103081299996,53402.115758160005 2025-03-28,14:55:23.000,87,11083890,12525,0,1743173722,12950.40805911,128.3596520400024,53402.08780968001 2025-03-28,14:55:24.000,87,11083832,12965,0,1743173723,12950.4686859,128.4230942100039,53402.10877104001 2025-03-28,14:55:25.000,87,11083891,12805,0,1743173724,12950.52931269,128.444241600002,53402.10877104001 2025-03-28,14:55:26.000,87,11083854,12725,0,1743173725,12950.536048999995,128.46538899000006,53402.07383544 2025-03-28,14:55:27.000,87,11083851,12605,0,1743173726,12950.60341209999,128.5429294200003,53402.0249256 2025-03-28,14:55:28.000,87,11083846,12805,0,1743173727,12950.63035734,128.557027679999,53402.094796800004 2025-03-28,14:55:29.000,87,11083894,12925,0,1743173728,12950.64382995999,128.58522420000372,53402.05986120001 2025-03-28,14:55:30.000,87,11083910,12885,0,1743173729,12950.71119306,128.59227333000308,53402.08082256 2025-03-28,14:55:31.000,87,11083887,13285,0,1743173730,12950.758347229996,128.6698137600033,53402.05287408 2025-03-28,14:55:32.000,87,11083912,13165,0,1743173731,12950.798765089996,128.71210853999946,53402.07383544 2025-03-28,14:55:33.000,87,11083918,12925,0,1743173732,12950.879600809996,128.7050594100001,53402.03191272 2025-03-28,14:55:34.000,87,11083857,12885,0,1743173733,12950.946963909992,128.7544033200029,53402.05986120001 2025-03-28,14:55:35.000,87,11083914,12605,0,1743173734,12951.014327010002,128.7896489699997,53402.07383544 2025-03-28,14:55:36.000,87,11083899,12805,0,1743173735,12951.074953800002,128.84604201000184,53402.115758160005 2025-03-28,14:55:37.000,87,11083908,12885,0,1743173736,12951.135580590002,128.888336789998,53402.08780968001 2025-03-28,14:55:38.000,87,11083882,12765,0,1743173737,12951.250097859993,128.902435050004,53402.12274528 2025-03-28,14:55:39.000,87,11083885,12765,0,1743173738,12951.330933579993,128.90948418000335,53402.14370664 2025-03-28,14:55:40.000,87,11083868,12845,0,1743173739,12951.398296679989,128.93768070000078,53402.10178392 2025-03-28,14:55:41.000,87,11083864,12805,0,1743173740,12951.53975918999,128.99407374000293,53402.17165512 2025-03-28,14:55:42.000,87,11083893,12805,0,1743173741,12951.634067529994,129.0504667799978,53402.24851344 2025-03-28,14:55:43.000,87,11083912,12965,0,1743173742,12951.68795801,129.0645650400038,53402.22755208001 2025-03-28,14:55:44.000,87,11083931,12685,0,1743173743,12951.80921159,129.12800720999803,53402.27646192001 2025-03-28,14:55:45.000,87,11083872,13045,0,1743173744,12951.836156829995,129.20554763999826,53402.22056496 2025-03-28,14:55:46.000,87,11083865,13005,0,1743173745,12951.98435564999,129.2266950300036,53402.31139752 2025-03-28,14:55:47.000,87,11083924,12645,0,1743173746,12952.038246129996,129.2266950300036,53402.29043616 2025-03-28,14:55:48.000,87,11083904,12845,0,1743173747,12952.092136610001,129.29718633000448,53402.31838464 2025-03-28,14:55:49.000,87,11083921,12805,0,1743173748,12952.152763400001,129.31833372000256,53402.402230080006 2025-03-28,14:55:50.000,87,11083910,13165,0,1743173749,12952.186444949992,129.33243198000127,53402.36030736 2025-03-28,14:55:51.000,87,11083856,12645,0,1743173750,12952.253808050002,129.33243198000127,53402.41620432 2025-03-28,14:55:52.000,87,11083884,12725,0,1743173751,12952.280753289997,129.35357936999935,53402.38825584 2025-03-28,14:55:53.000,87,11083876,13085,0,1743173752,12952.341380079997,129.4099724100015,53402.46511416 2025-03-28,14:55:54.000,87,11083872,12685,0,1743173753,12952.368325319992,129.4452180599983,53402.47210128001 2025-03-28,14:55:55.000,87,11083866,12805,0,1743173754,12952.435688420002,129.45226718999766,53402.48607552 2025-03-28,14:55:56.000,87,11083872,13005,0,1743173755,12952.476106280003,129.50161110000045,53402.55594672 2025-03-28,14:55:57.000,87,11083857,12925,0,1743173756,12952.556941999988,129.56505327000195,53402.514024 2025-03-28,14:55:58.000,87,11083885,12725,0,1743173757,12952.556941999988,129.57915153000067,53402.569920960006 2025-03-28,14:55:59.000,87,11083883,13045,0,1743173758,12952.597359859989,129.64259370000218,53402.548959600004 2025-03-28,14:56:00.000,87,11083881,12845,0,1743173759,12952.644514029998,129.68488847999834,53402.62581792 2025-03-28,14:56:01.000,87,11083841,12805,0,1743173760,12952.644514029998,129.73423239000113,53402.63280504 2025-03-28,14:56:02.000,87,11083889,12845,0,1743173761,12952.691668199994,129.73423239000113,53402.63979216001 2025-03-28,14:56:03.000,87,11083871,12845,0,1743173762,12952.718613439989,129.79767456000263,53402.68870200001 2025-03-28,14:56:04.000,87,11083940,12805,0,1743173763,12952.765767609999,129.79767456000263,53402.765560320004 2025-03-28,14:56:05.000,87,11083864,12725,0,1743173764,12952.812921779994,129.82587108000007,53402.786521680006 2025-03-28,14:56:06.000,87,11083853,12965,0,1743173765,12952.806185469999,129.804723690002,53402.77254744 2025-03-28,14:56:07.000,87,11083893,12925,0,1743173766,12952.83986701999,129.8188219500007,53402.81447016 2025-03-28,14:56:08.000,87,11083940,12685,0,1743173767,12952.853339639994,129.84701846999815,53402.82145728 2025-03-28,14:56:09.000,87,11083902,12765,0,1743173768,12952.92070273999,129.8681658600035,53402.835431520005 2025-03-28,14:56:10.000,87,11083914,12605,0,1743173769,12952.94764798,129.84701846999815,53402.84241864 2025-03-28,14:56:11.000,87,11083838,13165,0,1743173770,12953.00827477,129.88226412000222,53402.87735424001 2025-03-28,14:56:12.000,87,11083895,12965,0,1743173771,12953.10258310999,129.91046063999966,53402.92626408001 2025-03-28,14:56:13.000,87,11083908,13205,0,1743173772,12953.14973728,129.88226412000222,53402.91228984 2025-03-28,14:56:14.000,87,11083916,12965,0,1743173773,12953.230573,129.9034115100003,53402.98216104 2025-03-28,14:56:15.000,87,11083872,12725,0,1743173774,12953.237309309996,129.92455889999837,53402.99613528001 2025-03-28,14:56:16.000,87,11083894,12885,0,1743173775,12953.331617650001,129.89636238000094,53403.003122400005 2025-03-28,14:56:17.000,87,11083886,12805,0,1743173776,12953.311408720001,129.92455889999837,53402.96119968 2025-03-28,14:56:18.000,87,11083876,12765,0,1743173777,12953.405717059992,129.9527554200031,53403.02408376001 2025-03-28,14:56:19.000,87,11083847,12965,0,1743173778,12953.479816469997,129.98095194000052,53403.052032240004 2025-03-28,14:56:20.000,87,11083849,12525,0,1743173779,12953.520234329997,129.99505019999924,53403.052032240004 2025-03-28,14:56:21.000,87,11083858,12965,0,1743173780,12953.553915880002,130.0302958500033,53403.06600648001 2025-03-28,14:56:22.000,87,11083932,12845,0,1743173781,12953.628015289993,130.10783628000354,53403.09395496001 2025-03-28,14:56:23.000,87,11083906,12765,0,1743173782,12953.668433149993,130.1642293199984,53403.09395496001 2025-03-28,14:56:24.000,87,11083846,12805,0,1743173783,12953.762741489998,130.22062236000056,53403.11491632001 2025-03-28,14:56:25.000,87,11083834,12925,0,1743173784,12953.870522449994,130.28406453000207,53403.13587768 2025-03-28,14:56:26.000,87,11083860,12925,0,1743173785,12953.937885549989,130.35455583000294,53403.1778004 2025-03-28,14:56:27.000,87,11083907,13005,0,1743173786,12954.03893019999,130.43209626000316,53403.1778004 2025-03-28,14:56:28.000,87,11083824,12885,0,1743173787,12954.092820679994,130.46734190999996,53403.170813280005 2025-03-28,14:56:29.000,87,11083851,12805,0,1743173788,12954.133238539995,130.53078408000147,53403.25465872 2025-03-28,14:56:30.000,87,11083826,13125,0,1743173789,12954.254492119995,130.53078408000147,53403.30356856 2025-03-28,14:56:31.000,87,11083881,12685,0,1743173790,12954.30164628999,130.54488234000019,53403.28260720001 2025-03-28,14:56:32.000,87,11083857,12885,0,1743173791,12954.38921832,130.5589805999989,53403.338504160005 2025-03-28,14:56:33.000,87,11083868,12925,0,1743173792,12954.496999279996,130.5589805999989,53403.34549128 2025-03-28,14:56:34.000,87,11083825,13045,0,1743173793,12954.604780239992,130.59422625000298,53403.408375360006 2025-03-28,14:56:35.000,87,11083889,12765,0,1743173794,12954.685615959992,130.60127538000233,53403.408375360006 2025-03-28,14:56:36.000,87,11083883,13005,0,1743173795,12954.786660609992,130.58717712000362,53403.45029808001 2025-03-28,14:56:37.000,87,11083880,12885,0,1743173796,12954.860760019998,130.62947189999977,53403.42933672001 2025-03-28,14:56:38.000,87,11083891,12645,0,1743173797,12954.934859429988,130.58717712000362,53403.457285200006 2025-03-28,14:56:39.000,87,11083888,13005,0,1743173798,12954.982013599998,130.6224227700004,53403.47125944 2025-03-28,14:56:40.000,87,11083853,12885,0,1743173799,12955.035904079989,130.6083245100017,53403.47824656001 2025-03-28,14:56:41.000,87,11083919,12685,0,1743173800,12955.083058249998,130.58012799000426,53403.52715640001 2025-03-28,14:56:42.000,87,11083871,12605,0,1743173801,12955.170630279994,130.6083245100017,53403.54811776001 2025-03-28,14:56:43.000,87,11083917,12645,0,1743173802,12955.19757551999,130.6083245100017,53403.562092 2025-03-28,14:56:44.000,87,11083856,12725,0,1743173803,12955.251465999994,130.58012799000426,53403.59004048 2025-03-28,14:56:45.000,87,11083883,12845,0,1743173804,12955.30535648,130.58717712000362,53403.61798896001 2025-03-28,14:56:46.000,87,11083896,12685,0,1743173805,12955.34577434,130.54488234000019,53403.673885920005 2025-03-28,14:56:47.000,87,11083853,12645,0,1743173806,12955.44681899,130.53783321000083,53403.69484728001 2025-03-28,14:56:48.000,87,11083886,12965,0,1743173807,12955.453555299995,130.47439103999932,53403.70882152 2025-03-28,14:56:49.000,87,11083881,12885,0,1743173808,12955.52765471,130.5096366900034,53403.68786016 2025-03-28,14:56:50.000,87,11083898,12925,0,1743173809,12955.554599949995,130.51668582000275,53403.722795760004 2025-03-28,14:56:51.000,87,11083928,12805,0,1743173810,12955.5882815,130.5237349500021,53403.69484728001 2025-03-28,14:56:52.000,87,11083885,12845,0,1743173811,12955.62869936,130.5096366900034,53403.75773136 2025-03-28,14:56:53.000,87,11083914,12685,0,1743173812,12955.62869936,130.53078408000147,53403.722795760004 2025-03-28,14:56:54.000,87,11083871,12685,0,1743173813,12955.682589839991,130.47439103999932,53403.78567984001 2025-03-28,14:56:55.000,87,11083880,12725,0,1743173814,12955.66911722,130.48848929999804,53403.81362832001 2025-03-28,14:56:56.000,87,11083877,12805,0,1743173815,12955.655644599996,130.47439103999932,53403.841576800005 2025-03-28,14:56:57.000,87,11083915,12965,0,1743173816,12955.68932615,130.47439103999932,53403.82061544 2025-03-28,14:56:58.000,87,11083898,12805,0,1743173817,12955.675853529996,130.43914539000252,53403.82760256 2025-03-28,14:56:59.000,87,11083869,12965,0,1743173818,12955.702798769991,130.43209626000316,53403.85555104 2025-03-28,14:57:00.000,87,11083865,13005,0,1743173819,12955.68932615,130.44619452000188,53403.85555104 2025-03-28,14:57:01.000,87,11083850,12525,0,1743173820,12955.756689249996,130.40389973999845,53403.86952528 2025-03-28,14:57:02.000,87,11083876,12885,0,1743173821,12955.743216629991,130.4109488699978,53403.841576800005 2025-03-28,14:57:03.000,87,11083824,12765,0,1743173822,12955.790370800001,130.4109488699978,53403.90446088001 2025-03-28,14:57:04.000,87,11083885,12885,0,1743173823,12955.756689249996,130.36865409000166,53403.82760256 2025-03-28,14:57:05.000,87,11083841,12605,0,1743173824,12955.783634489992,130.34045757000422,53403.91843512 2025-03-28,14:57:06.000,87,11083872,12845,0,1743173825,12955.810579730001,130.36865409000166,53403.90446088001 2025-03-28,14:57:07.000,87,11083856,12885,0,1743173826,12955.783634489992,130.3616049600023,53403.8765124 2025-03-28,14:57:08.000,87,11083912,12565,0,1743173827,12955.776898179996,130.41799800000445,53403.8765124 2025-03-28,14:57:09.000,87,11083906,12965,0,1743173828,12955.702798769991,130.4109488699978,53403.93240936001 2025-03-28,14:57:10.000,87,11083878,12845,0,1743173829,12955.709535080001,130.4250471300038,53403.92542224 2025-03-28,14:57:11.000,87,11083888,13045,0,1743173830,12955.702798769991,130.37570322000101,53403.93240936001 2025-03-28,14:57:12.000,87,11083873,12685,0,1743173831,12955.716271389996,130.40389973999845,53403.9463836 2025-03-28,14:57:13.000,87,11083881,12885,0,1743173832,12955.729744010001,130.38275235000037,53403.89747376 2025-03-28,14:57:14.000,87,11083851,12965,0,1743173833,12955.709535080001,130.4109488699978,53403.86952528 2025-03-28,14:57:15.000,87,11083859,12965,0,1743173834,12955.702798769991,130.43209626000316,53403.92542224 2025-03-28,14:57:16.000,87,11083842,13285,0,1743173835,12955.716271389996,130.43209626000316,53403.9463836 2025-03-28,14:57:17.000,87,11083866,12845,0,1743173836,12955.702798769991,130.46734190999996,53403.91843512 2025-03-28,14:57:18.000,87,11083884,12965,0,1743173837,12955.723007699991,130.48144016999868,53403.911448000006 2025-03-28,14:57:19.000,87,11083871,12685,0,1743173838,12955.729744010001,130.43209626000316,53403.89747376 2025-03-28,14:57:20.000,87,11083884,12805,0,1743173839,12955.797107109996,130.43209626000316,53403.92542224 2025-03-28,14:57:21.000,87,11083843,12685,0,1743173840,12955.776898179996,130.40389973999845,53403.8765124 2025-03-28,14:57:22.000,87,11083902,12725,0,1743173841,12955.770161870001,130.37570322000101,53403.8765124 2025-03-28,14:57:23.000,87,11083853,12965,0,1743173842,12955.770161870001,130.34750670000358,53403.890486640004 2025-03-28,14:57:24.000,87,11083900,12805,0,1743173843,12955.783634489992,130.31931017999887,53403.92542224 2025-03-28,14:57:25.000,87,11083848,13245,0,1743173844,12955.776898179996,130.35455583000294,53403.911448000006 2025-03-28,14:57:26.000,87,11083846,12685,0,1743173845,12955.776898179996,130.29111366000143,53403.85555104 2025-03-28,14:57:27.000,87,11083854,12965,0,1743173846,12955.749952940001,130.30521192000015,53403.84856392 2025-03-28,14:57:28.000,87,11083887,12765,0,1743173847,12955.716271389996,130.29111366000143,53403.88349952001 2025-03-28,14:57:29.000,87,11083920,12765,0,1743173848,12955.655644599996,130.28406453000207,53403.890486640004 2025-03-28,14:57:30.000,87,11083851,12925,0,1743173849,12955.655644599996,130.22062236000056,53403.84856392 2025-03-28,14:57:31.000,87,11083877,12845,0,1743173850,12955.60849043,130.248818879998,53403.79965408 2025-03-28,14:57:32.000,87,11083874,12765,0,1743173851,12955.642171979991,130.23472061999928,53403.83458968001 2025-03-28,14:57:33.000,87,11083882,12645,0,1743173852,12955.662380909991,130.22767148999992,53403.81362832001 2025-03-28,14:57:34.000,87,11083829,12845,0,1743173853,12955.655644599996,130.1783275800044,53403.792666960006 2025-03-28,14:57:35.000,87,11083877,12845,0,1743173854,12955.702798769991,130.1642293199984,53403.75773136 2025-03-28,14:57:36.000,87,11083885,12565,0,1743173855,12955.662380909991,130.15718018999905,53403.771705600004 2025-03-28,14:57:37.000,87,11083869,12885,0,1743173856,12955.655644599996,130.09373802000482,53403.82760256 2025-03-28,14:57:38.000,87,11083849,12885,0,1743173857,12955.696062459996,130.12898367000162,53403.78567984001 2025-03-28,14:57:39.000,87,11083921,12645,0,1743173858,12955.716271389996,130.0866888899982,53403.792666960006 2025-03-28,14:57:40.000,87,11083870,12765,0,1743173859,12955.743216629991,130.0866888899982,53403.771705600004 2025-03-28,14:57:41.000,87,11083845,12725,0,1743173860,12955.729744010001,130.10783628000354,53403.771705600004 2025-03-28,14:57:42.000,87,11083860,12765,0,1743173861,12955.723007699991,130.10783628000354,53403.743757120006 2025-03-28,14:57:43.000,87,11083837,12685,0,1743173862,12955.756689249996,130.12193454000226,53403.79965408 2025-03-28,14:57:44.000,87,11083905,13085,0,1743173863,12955.790370800001,130.1148854100029,53403.79965408 2025-03-28,14:57:45.000,87,11083856,12885,0,1743173864,12955.817316039997,130.10078715000418,53403.771705600004 2025-03-28,14:57:46.000,87,11083825,13085,0,1743173865,12955.850997590001,130.09373802000482,53403.77869272 2025-03-28,14:57:47.000,87,11083906,12885,0,1743173866,12955.830788660001,130.09373802000482,53403.75773136 2025-03-28,14:57:48.000,87,11083868,13045,0,1743173867,12955.884679139992,130.09373802000482,53403.77869272 2025-03-28,14:57:49.000,87,11083873,12845,0,1743173868,12955.871206520002,130.12898367000162,53403.771705600004 2025-03-28,14:57:50.000,87,11083841,12805,0,1743173869,12955.830788660001,130.07259062999947,53403.75074424 2025-03-28,14:57:51.000,87,11083828,12965,0,1743173870,12955.857733899997,130.02324672000395,53403.75773136 2025-03-28,14:57:52.000,87,11083818,12805,0,1743173871,12955.850997590001,130.02324672000395,53403.76471848001 2025-03-28,14:57:53.000,87,11083856,12605,0,1743173872,12955.871206520002,129.98095194000052,53403.75074424 2025-03-28,14:57:54.000,87,11083880,12645,0,1743173873,12955.871206520002,130.0161975900046,53403.78567984001 2025-03-28,14:57:55.000,87,11083875,12605,0,1743173874,12955.918360689997,130.00914845999796,53403.77869272 2025-03-28,14:57:56.000,87,11083879,12765,0,1743173875,12955.972251170002,129.9668536800018,53403.79965408 2025-03-28,14:57:57.000,87,11083891,13085,0,1743173876,12955.999196409997,129.92455889999837,53403.82760256 2025-03-28,14:57:58.000,87,11083854,12845,0,1743173877,12956.005932719992,129.89636238000094,53403.83458968001 2025-03-28,14:57:59.000,87,11083860,12845,0,1743173878,12956.080032129998,129.92455889999837,53403.81362832001 2025-03-28,14:58:00.000,87,11083854,12885,0,1743173879,12956.100241059998,129.87521499000286,53403.841576800005 2025-03-28,14:58:01.000,87,11083836,13045,0,1743173880,12956.167604159993,129.88226412000222,53403.8765124 2025-03-28,14:58:02.000,87,11083868,12965,0,1743173881,12956.208022019993,129.88931325000158,53403.86952528 2025-03-28,14:58:03.000,87,11083843,12765,0,1743173882,12956.255176189989,129.89636238000094,53403.88349952001 2025-03-28,14:58:04.000,87,11083884,12765,0,1743173883,12956.241703569998,129.93160802999773,53403.92542224 2025-03-28,14:58:05.000,87,11083854,12765,0,1743173884,12956.201285709998,129.99505019999924,53403.91843512 2025-03-28,14:58:06.000,87,11083834,12925,0,1743173885,12956.221494639998,129.99505019999924,53403.91843512 2025-03-28,14:58:07.000,87,11083848,12605,0,1743173886,12956.214758329988,130.05849237000075,53403.97433208 2025-03-28,14:58:08.000,87,11083935,13125,0,1743173887,12956.221494639998,130.10078715000418,53403.96734496 2025-03-28,14:58:09.000,87,11083900,12605,0,1743173888,12956.214758329988,130.12193454000226,53403.960357840006 2025-03-28,14:58:10.000,87,11083850,12845,0,1743173889,12956.187813089993,130.19947497000248,53403.96734496 2025-03-28,14:58:11.000,87,11083810,12885,0,1743173890,12956.174340469988,130.20652410000184,53404.0162548 2025-03-28,14:58:12.000,87,11083863,12845,0,1743173891,12956.160867849998,130.24176974999864,53404.009267680005 2025-03-28,14:58:13.000,87,11083859,12605,0,1743173892,12956.133922610003,130.28406453000207,53404.06516464 2025-03-28,14:58:14.000,87,11083897,12965,0,1743173893,12956.120449989998,130.30521192000015,53404.079138880006 2025-03-28,14:58:15.000,87,11083867,12845,0,1743173894,12956.167604159993,130.34045757000422,53404.06516464 2025-03-28,14:58:16.000,87,11083878,12605,0,1743173895,12956.208022019993,130.3616049600023,53404.107087360004 2025-03-28,14:58:17.000,87,11083876,12885,0,1743173896,12956.187813089993,130.35455583000294,53404.107087360004 2025-03-28,14:58:18.000,87,11083895,12725,0,1743173897,12956.234967259988,130.29111366000143,53404.09311312 2025-03-28,14:58:19.000,87,11083868,12885,0,1743173898,12956.302330359998,130.25586801000463,53404.13503584 2025-03-28,14:58:20.000,87,11083899,12685,0,1743173899,12956.349484529994,130.22062236000056,53404.11407448 2025-03-28,14:58:21.000,87,11083854,12805,0,1743173900,12956.383166079999,130.1642293199984,53404.128048720006 2025-03-28,14:58:22.000,87,11083928,12685,0,1743173901,12956.45726548999,130.12898367000162,53404.14202296 2025-03-28,14:58:23.000,87,11083888,12885,0,1743173902,12956.470738109994,130.05849237000075,53404.14901008001 2025-03-28,14:58:24.000,87,11083911,12765,0,1743173903,12956.51789227999,130.0020993299986,53404.20490704 2025-03-28,14:58:25.000,87,11083862,12605,0,1743173904,12956.531364899995,129.97390281000116,53404.14901008001 2025-03-28,14:58:26.000,87,11083841,12645,0,1743173905,12956.57851906999,129.91750976999901,53404.23285552 2025-03-28,14:58:27.000,87,11083875,12805,0,1743173906,12956.59872799999,129.9034115100003,53404.20490704 2025-03-28,14:58:28.000,87,11083893,12965,0,1743173907,12956.63914585999,129.88931325000158,53404.26779112001 2025-03-28,14:58:29.000,87,11083859,13045,0,1743173908,12956.6660911,129.8399693399988,53404.28875248001 2025-03-28,14:58:30.000,87,11083918,12605,0,1743173909,12956.72671789,129.79062543000327,53404.23285552 2025-03-28,14:58:31.000,87,11083858,12645,0,1743173910,12956.71998157999,129.76947803999792,53404.30971384 2025-03-28,14:58:32.000,87,11083904,12925,0,1743173911,12956.773872059995,129.73423239000113,53404.33766232001 2025-03-28,14:58:33.000,87,11083905,12605,0,1743173912,12956.74692682,129.6919376099977,53404.35862368 2025-03-28,14:58:34.000,87,11083920,12965,0,1743173913,12956.74692682,129.67783934999898,53404.3306752 2025-03-28,14:58:35.000,87,11083951,12925,0,1743173914,12956.773872059995,129.67079021999962,53404.36561080001 2025-03-28,14:58:36.000,87,11083842,12805,0,1743173915,12956.78734468,129.6566919600009,53404.35862368 2025-03-28,14:58:37.000,87,11083886,12605,0,1743173916,12956.794080989996,129.61439718000474,53404.35163656 2025-03-28,14:58:38.000,87,11083894,12925,0,1743173917,12956.794080989996,129.5580041400026,53404.442469120004 2025-03-28,14:58:39.000,87,11083877,12805,0,1743173918,12956.82102622999,129.50161110000045,53404.42849488 2025-03-28,14:58:40.000,87,11083874,12925,0,1743173919,12956.76039943999,129.53685675000452,53404.42849488 2025-03-28,14:58:41.000,87,11083889,13245,0,1743173920,12956.753663129995,129.5086602299998,53404.47740472 2025-03-28,14:58:42.000,87,11083873,13125,0,1743173921,12956.82102622999,129.473414580003,53404.53330168001 2025-03-28,14:58:43.000,87,11083946,12965,0,1743173922,12956.82102622999,129.4452180599983,53404.50535320001 2025-03-28,14:58:44.000,87,11083944,13045,0,1743173923,12956.834498849996,129.4593163200043,53404.56823728 2025-03-28,14:58:45.000,87,11083923,12925,0,1743173924,12956.874916709996,129.41702154000086,53404.512340320005 2025-03-28,14:58:46.000,87,11083875,12845,0,1743173925,12956.901861949991,129.3747267600047,53404.55426304001 2025-03-28,14:58:47.000,87,11083880,12845,0,1743173926,12956.935543499996,129.3747267600047,53404.5402888 2025-03-28,14:58:48.000,87,11083915,12485,0,1743173927,12956.928807190001,129.38177589000406,53404.561250160004 2025-03-28,14:58:49.000,87,11083898,12845,0,1743173928,12956.88838933,129.30423546000384,53404.56823728 2025-03-28,14:58:50.000,87,11083950,12725,0,1743173929,12956.895125639996,129.26898980999977,53404.582211520006 2025-03-28,14:58:51.000,87,11083892,12725,0,1743173930,12956.90859826,129.2125967700049,53404.65208272001 2025-03-28,14:58:52.000,87,11083896,12765,0,1743173931,12956.901861949991,129.19144937999954,53404.582211520006 2025-03-28,14:58:53.000,87,11083868,12845,0,1743173932,12956.895125639996,129.1139089499993,53404.63810848 2025-03-28,14:58:54.000,87,11083920,12965,0,1743173933,12956.901861949991,129.0504667799978,53404.610160000004 2025-03-28,14:58:55.000,87,11083899,13165,0,1743173934,12956.895125639996,128.9799754800042,53404.6450956 2025-03-28,14:58:56.000,87,11083917,12685,0,1743173935,12956.942279809991,128.93768070000078,53404.7149668 2025-03-28,14:58:57.000,87,11083910,12965,0,1743173936,12956.928807190001,128.89538592000463,53404.65906984 2025-03-28,14:58:58.000,87,11083943,12925,0,1743173937,12956.901861949991,128.82489462000376,53404.680031200005 2025-03-28,14:58:59.000,87,11083870,12885,0,1743173938,12956.88838933,128.8178454900044,53404.69400544 2025-03-28,14:59:00.000,87,11083918,13005,0,1743173939,12956.8681804,128.7685015800016,53404.69400544 2025-03-28,14:59:01.000,87,11083873,12925,0,1743173940,12956.834498849996,128.76145245000225,53404.7149668 2025-03-28,14:59:02.000,87,11083927,12885,0,1743173941,12956.82776254,128.77555071000097,53404.65906984 2025-03-28,14:59:03.000,87,11083893,12725,0,1743173942,12956.76039943999,128.68391202000203,53404.69400544 2025-03-28,14:59:04.000,87,11083870,12805,0,1743173943,12956.71998157999,128.66276463000395,53404.65906984 2025-03-28,14:59:05.000,87,11083901,12965,0,1743173944,12956.69977264999,128.59932246000244,53404.680031200005 2025-03-28,14:59:06.000,87,11083879,12765,0,1743173945,12956.65935478999,128.53588029000093,53404.70797968 2025-03-28,14:59:07.000,87,11083871,12925,0,1743173946,12956.64588217,128.5429294200003,53404.680031200005 2025-03-28,14:59:08.000,87,11083850,12925,0,1743173947,12956.59872799999,128.4583398600007,53404.749902400006 2025-03-28,14:59:09.000,87,11083914,12685,0,1743173948,12956.57851906999,128.33850465000432,53404.68701832 2025-03-28,14:59:10.000,87,11083885,12885,0,1743173949,12956.56504645,128.2468659599981,53404.67304408001 2025-03-28,14:59:11.000,87,11083889,12685,0,1743173950,12956.591991689995,128.13407988000108,53404.6450956 2025-03-28,14:59:12.000,87,11083900,12725,0,1743173951,12956.58525538,128.00719553999807,53404.72195392001 2025-03-28,14:59:13.000,87,11083919,12685,0,1743173952,12956.57851906999,127.87326207000297,53404.680031200005 2025-03-28,14:59:14.000,87,11083849,13045,0,1743173953,12956.58525538,127.78867251000338,53404.65906984 2025-03-28,14:59:15.000,87,11083898,12805,0,1743173954,12956.56504645,127.69703382000444,53404.66605696 2025-03-28,14:59:16.000,87,11083883,12765,0,1743173955,12956.54483752,127.56310035000206,53404.631121360006 2025-03-28,14:59:17.000,87,11083904,12605,0,1743173956,12956.55831013999,127.49260905000119,53404.65906984 2025-03-28,14:59:18.000,87,11083880,13085,0,1743173957,12956.53810120999,127.4432651399984,53404.65906984 2025-03-28,14:59:19.000,87,11083849,12885,0,1743173958,12956.490947039994,127.35867557999882,53404.61714712 2025-03-28,14:59:20.000,87,11083876,12965,0,1743173959,12956.41684762999,127.29523341000458,53404.6450956 2025-03-28,14:59:21.000,87,11083883,12765,0,1743173960,12956.389902389994,127.27408601999923,53404.63810848 2025-03-28,14:59:22.000,87,11083883,12805,0,1743173961,12956.336011909989,127.23884037000244,53404.65208272001 2025-03-28,14:59:23.000,87,11083862,12885,0,1743173962,12956.255176189989,127.18949645999965,53404.60317288001 2025-03-28,14:59:24.000,87,11083843,12925,0,1743173963,12956.214758329988,127.15425081000285,53404.67304408001 2025-03-28,14:59:25.000,87,11083850,12845,0,1743173964,12956.113713680003,127.13310342000477,53404.610160000004 2025-03-28,14:59:26.000,87,11083870,12725,0,1743173965,12956.066559509993,127.15425081000285,53404.610160000004 2025-03-28,14:59:27.000,87,11083874,12565,0,1743173966,12956.019405339997,127.20359471999836,53404.57522440001 2025-03-28,14:59:28.000,87,11083852,12765,0,1743173967,12955.958778549997,127.21769298000436,53404.59618576 2025-03-28,14:59:29.000,87,11083889,13005,0,1743173968,12955.884679139992,127.27408601999923,53404.561250160004 2025-03-28,14:59:30.000,87,11083884,12965,0,1743173969,12955.783634489992,127.33047906000138,53404.5402888 2025-03-28,14:59:31.000,87,11083861,12605,0,1743173970,12955.642171979991,127.38687210000353,53404.53330168001 2025-03-28,14:59:32.000,87,11083870,12845,0,1743173971,12955.574808879996,127.52785469999799,53404.48439184001 2025-03-28,14:59:33.000,87,11083889,12965,0,1743173972,12955.42661006,127.58424774000014,53404.49836608 2025-03-28,14:59:34.000,87,11083877,12685,0,1743173973,12955.30535648,127.654739040001,53404.50535320001 2025-03-28,14:59:35.000,87,11083894,12925,0,1743173974,12955.204311829999,127.6899846899978,53404.44945624 2025-03-28,14:59:36.000,87,11083890,12925,0,1743173975,12955.083058249998,127.78867251000338,53404.4005464 2025-03-28,14:59:37.000,87,11083854,12645,0,1743173976,12954.901177879998,127.81686903000082,53404.38657216001 2025-03-28,14:59:38.000,87,11083892,13005,0,1743173977,12954.827078469993,127.80981990000146,53404.36561080001 2025-03-28,14:59:39.000,87,11083936,12965,0,1743173978,12954.719297509997,127.76752511999803,53404.274778240004 2025-03-28,14:59:40.000,87,11083868,12845,0,1743173979,12954.645198099992,127.6899846899978,53404.30971384 2025-03-28,14:59:41.000,87,11083887,12685,0,1743173980,12954.584571309992,127.64064078000229,53404.26779112001 2025-03-28,14:59:42.000,87,11083839,13045,0,1743173981,12954.591307620001,127.60539512999821,53404.260804 2025-03-28,14:59:43.000,87,11083884,12925,0,1743173982,12954.591307620001,127.47851079000247,53404.176958560005 2025-03-28,14:59:44.000,87,11083927,12885,0,1743173983,12954.611516550001,127.38687210000353,53404.128048720006 2025-03-28,14:59:45.000,87,11083902,12885,0,1743173984,12954.557626069996,127.32342993000202,53404.128048720006 2025-03-28,14:59:46.000,87,11083872,12765,0,1743173985,12954.604780239992,127.2458895000018,53404.079138880006 2025-03-28,14:59:47.000,87,11083902,12885,0,1743173986,12954.624989169992,127.16129994000221,53404.04420328 2025-03-28,14:59:48.000,87,11083886,12605,0,1743173987,12954.638461789997,127.15425081000285,53404.04420328 2025-03-28,14:59:49.000,87,11083871,12845,0,1743173988,12954.645198099992,127.04851385999791,53403.99529344 2025-03-28,14:59:50.000,87,11083870,13125,0,1743173989,12954.611516550001,127.04146472999855,53403.97433208 2025-03-28,14:59:51.000,87,11083871,12685,0,1743173990,12954.584571309992,126.97097342999768,53403.939396480004 2025-03-28,14:59:52.000,87,11083886,12845,0,1743173991,12954.550889760001,126.97097342999768,53403.86952528 2025-03-28,14:59:53.000,87,11083909,12565,0,1743173992,12954.530680830001,126.98507169000368,53403.84856392 2025-03-28,14:59:54.000,87,11083902,12885,0,1743173993,12954.456581419996,127.00621908000176,53403.88349952001 2025-03-28,14:59:55.000,87,11083897,12885,0,1743173994,12954.355536769996,127.02736646999983,53403.841576800005 2025-03-28,14:59:56.000,87,11083887,12765,0,1743173995,12954.32185521999,127.0626121200039,53403.81362832001 2025-03-28,14:59:57.000,87,11083879,12765,0,1743173996,12954.274701049995,127.10490690000006,53403.77869272 2025-03-28,14:59:58.000,87,11083856,12925,0,1743173997,12954.22081056999,127.17539820000093,53403.722795760004 2025-03-28,14:59:59.000,87,11083928,12685,0,1743173998,12954.173656399995,127.18949645999965,53403.65991168 2025-03-28,15:00:00.000,87,11083900,12845,0,1743173999,12954.133238539995,127.18244733000029,53403.68087304 2025-03-28,15:00:01.000,87,11083897,12805,0,1743174000,12954.09955698999,127.22474211000372,53403.68087304 2025-03-28,15:00:02.000,87,11083897,12965,0,1743174001,12954.092820679994,127.25998776000051,53403.65292456 2025-03-28,15:00:03.000,87,11083897,12925,0,1743174002,12954.03893019999,127.3093316700033,53403.61798896001 2025-03-28,15:00:04.000,87,11083908,12805,0,1743174003,12954.072611749994,127.39392123000289,53403.555104880004 2025-03-28,15:00:05.000,87,11083891,12845,0,1743174004,12954.09955698999,127.42211775000033,53403.52016928 2025-03-28,15:00:06.000,87,11083824,12805,0,1743174005,12954.07934805999,127.4573634000044,53403.51318216 2025-03-28,15:00:07.000,87,11083884,12605,0,1743174006,12954.07934805999,127.51375643999927,53403.52715640001 2025-03-28,15:00:08.000,87,11083869,12645,0,1743174007,12954.07934805999,127.54195296000398,53403.47824656001 2025-03-28,15:00:09.000,87,11083888,12965,0,1743174008,12954.052402819994,127.53490383000462,53403.46427232 2025-03-28,15:00:10.000,87,11083882,12765,0,1743174009,12954.01872126999,127.56310035000206,53403.45029808001 2025-03-28,15:00:11.000,87,11083840,12765,0,1743174010,12953.991776029994,127.57014948000142,53403.48523368 2025-03-28,15:00:12.000,87,11083890,13125,0,1743174011,12953.964830789999,127.57719861000078,53403.4223496 2025-03-28,15:00:13.000,87,11083849,12845,0,1743174012,12953.924412929999,127.53490383000462,53403.39440112 2025-03-28,15:00:14.000,87,11083892,12765,0,1743174013,12953.910940309994,127.51375643999927,53403.36645264 2025-03-28,15:00:15.000,87,11083875,12725,0,1743174014,12953.877258759989,127.47851079000247,53403.33151704001 2025-03-28,15:00:16.000,87,11083868,13045,0,1743174015,12953.917676619989,127.47146166000311,53403.289594320006 2025-03-28,15:00:17.000,87,11083862,12685,0,1743174016,12953.863786139998,127.42211775000033,53403.31055568001 2025-03-28,15:00:18.000,87,11083850,12885,0,1743174017,12953.924412929999,127.42916687999968,53403.37343976 2025-03-28,15:00:19.000,87,11083867,12725,0,1743174018,12953.97830340999,127.38687210000353,53403.31055568001 2025-03-28,15:00:20.000,87,11083840,12805,0,1743174019,12953.958094479989,127.4080194900016,53403.33151704001 2025-03-28,15:00:21.000,87,11083882,13005,0,1743174020,12954.011984959994,127.39392123000289,53403.289594320006 2025-03-28,15:00:22.000,87,11083907,12765,0,1743174021,12954.032193889994,127.37277384000481,53403.28260720001 2025-03-28,15:00:23.000,87,11083875,12605,0,1743174022,12954.04566651,127.36572470999818,53403.31055568001 2025-03-28,15:00:24.000,87,11083877,12605,0,1743174023,12954.07934805999,127.36572470999818,53403.3175428 2025-03-28,15:00:25.000,87,11083886,12725,0,1743174024,12954.072611749994,127.33047906000138,53403.33151704001 2025-03-28,15:00:26.000,87,11083867,12845,0,1743174025,12954.052402819994,127.35162644999946,53403.289594320006 2025-03-28,15:00:27.000,87,11083843,12965,0,1743174026,12954.05913912999,127.35162644999946,53403.30356856 2025-03-28,15:00:28.000,87,11083828,12965,0,1743174027,12954.005248649999,127.37277384000481,53403.31055568001 2025-03-28,15:00:29.000,87,11083915,12645,0,1743174028,12953.971567099994,127.40097036000225,53403.33151704001 2025-03-28,15:00:30.000,87,11083915,12845,0,1743174029,12953.944621859999,127.4080194900016,53403.338504160005 2025-03-28,15:00:31.000,87,11083845,12805,0,1743174030,12953.931149239994,127.42211775000033,53403.39440112 2025-03-28,15:00:32.000,87,11083905,12845,0,1743174031,12953.890731379994,127.38687210000353,53403.32452992 2025-03-28,15:00:33.000,87,11083895,12805,0,1743174032,12953.897467689989,127.38687210000353,53403.37343976 2025-03-28,15:00:34.000,87,11083945,12725,0,1743174033,12953.904203999999,127.35867557999882,53403.39440112 2025-03-28,15:00:35.000,87,11083892,12725,0,1743174034,12953.863786139998,127.25998776000051,53403.338504160005 2025-03-28,15:00:36.000,87,11083884,12565,0,1743174035,12953.823368279998,127.22474211000372,53403.39440112 2025-03-28,15:00:37.000,87,11083905,12645,0,1743174036,12953.762741489998,127.21064384999772,53403.32452992 2025-03-28,15:00:38.000,87,11083858,13205,0,1743174037,12953.776214109988,127.18244733000029,53403.37343976 2025-03-28,15:00:39.000,87,11083917,12925,0,1743174038,12953.756005179988,127.18949645999965,53403.408375360006 2025-03-28,15:00:40.000,87,11083882,12605,0,1743174039,12953.762741489998,127.18949645999965,53403.41536248 2025-03-28,15:00:41.000,87,11083830,12965,0,1743174040,12953.735796249988,127.16834907000157,53403.457285200006 2025-03-28,15:00:42.000,87,11083923,12805,0,1743174041,12953.708851009993,127.11900515999878,53403.436323840004 2025-03-28,15:00:43.000,87,11083886,12685,0,1743174042,12953.661696839998,127.08375951000198,53403.436323840004 2025-03-28,15:00:44.000,87,11083940,12965,0,1743174043,12953.654960530002,127.04146472999855,53403.45029808001 2025-03-28,15:00:45.000,87,11083851,12565,0,1743174044,12953.641487909998,127.02031734000047,53403.44331096 2025-03-28,15:00:46.000,87,11083839,12605,0,1743174045,12953.607806359993,126.92162952000217,53403.41536248 2025-03-28,15:00:47.000,87,11083883,13045,0,1743174046,12953.587597429992,126.89343300000473,53403.44331096 2025-03-28,15:00:48.000,87,11083902,13165,0,1743174047,12953.547179569992,126.89343300000473,53403.42933672001 2025-03-28,15:00:49.000,87,11083927,12885,0,1743174048,12953.540443259997,126.84408909000194,53403.47125944 2025-03-28,15:00:50.000,87,11083854,13045,0,1743174049,12953.506761709992,126.80884343999787,53403.48523368 2025-03-28,15:00:51.000,87,11083869,12845,0,1743174050,12953.473080160002,126.8511382200013,53403.46427232 2025-03-28,15:00:52.000,87,11083902,12765,0,1743174051,12953.446134919992,126.80179430999851,53403.46427232 2025-03-28,15:00:53.000,87,11083944,12885,0,1743174052,12953.378771819996,126.76654866000172,53403.47824656001 2025-03-28,15:00:54.000,87,11083851,12805,0,1743174053,12953.304672409991,126.79474517999915,53403.46427232 2025-03-28,15:00:55.000,87,11083857,12765,0,1743174054,12953.331617650001,126.79474517999915,53403.44331096 2025-03-28,15:00:56.000,87,11083915,12685,0,1743174055,12953.331617650001,126.77359779000108,53403.457285200006 2025-03-28,15:00:57.000,87,11083896,12685,0,1743174056,12953.277727169996,126.73835214000428,53403.47125944 2025-03-28,15:00:58.000,87,11083897,12765,0,1743174057,12953.257518239996,126.7876960499998,53403.47125944 2025-03-28,15:00:59.000,87,11083909,12925,0,1743174058,12953.223836689991,126.80179430999851,53403.47824656001 2025-03-28,15:01:00.000,87,11083897,12725,0,1743174059,12953.08237417999,126.82294170000387,53403.4922208 2025-03-28,15:01:01.000,87,11083893,12525,0,1743174060,12952.96112059999,126.80179430999851,53403.4223496 2025-03-28,15:01:02.000,87,11083910,12645,0,1743174061,12952.90049380999,126.82999083000323,53403.45029808001 2025-03-28,15:01:03.000,87,11083895,13045,0,1743174062,12952.812921779994,126.79474517999915,53403.40138824001 2025-03-28,15:01:04.000,87,11083877,12765,0,1743174063,12952.711877129994,126.80179430999851,53403.35946552001 2025-03-28,15:01:05.000,87,11083854,12805,0,1743174064,12952.631041409993,126.8511382200013,53403.41536248 2025-03-28,15:01:06.000,87,11083881,12725,0,1743174065,12952.583887239998,126.8511382200013,53403.387414000004 2025-03-28,15:01:07.000,87,11083859,12765,0,1743174066,12952.496315210003,126.84408909000194,53403.34549128 2025-03-28,15:01:08.000,87,11083871,12685,0,1743174067,12952.482842589998,126.81589257000451,53403.32452992 2025-03-28,15:01:09.000,87,11083852,12885,0,1743174068,12952.388534249993,126.85818735000066,53403.30356856 2025-03-28,15:01:10.000,87,11083848,12845,0,1743174069,12952.300962219997,126.82294170000387,53403.22671024 2025-03-28,15:01:11.000,87,11083902,12965,0,1743174070,12952.226862809992,126.82294170000387,53403.19876176 2025-03-28,15:01:12.000,87,11083883,13085,0,1743174071,12952.146027089992,126.84408909000194,53403.22671024 2025-03-28,15:01:13.000,87,11083842,12885,0,1743174072,12952.078663989996,126.83703996000258,53403.19177464001 2025-03-28,15:01:14.000,87,11083839,13045,0,1743174073,12951.9506741,126.8511382200013,53403.14286480001 2025-03-28,15:01:15.000,87,11083872,12965,0,1743174074,12951.86310206999,126.85818735000066,53403.121903440006 2025-03-28,15:01:16.000,87,11083878,12925,0,1743174075,12951.82942052,126.85818735000066,53403.09395496001 2025-03-28,15:01:17.000,87,11083836,12965,0,1743174076,12951.74184848999,126.87228560999938,53403.072993600006 2025-03-28,15:01:18.000,87,11083878,12725,0,1743174077,12951.654276459994,126.86523648000002,53403.01709664 2025-03-28,15:01:19.000,87,11083823,12725,0,1743174078,12951.53975918999,126.92162952000217,53402.98914816 2025-03-28,15:01:20.000,87,11083870,12765,0,1743174079,12951.492605019994,126.92867865000153,53402.94023832 2025-03-28,15:01:21.000,87,11083873,13125,0,1743174080,12951.445450849998,126.95687516999897,53402.905302720006 2025-03-28,15:01:22.000,87,11083887,13005,0,1743174081,12951.330933579993,126.96392429999833,53402.84940576 2025-03-28,15:01:23.000,87,11083852,12965,0,1743174082,12951.256834170003,126.96392429999833,53402.81447016 2025-03-28,15:01:24.000,87,11083890,12885,0,1743174083,12951.209679999993,127.00621908000176,53402.7935088 2025-03-28,15:01:25.000,87,11083921,12965,0,1743174084,12951.135580590002,126.97097342999768,53402.7236376 2025-03-28,15:01:26.000,87,11083892,12725,0,1743174085,12951.135580590002,126.99212082000304,53402.74459896 2025-03-28,15:01:27.000,87,11083897,12685,0,1743174086,12951.061481179997,127.11195602999942,53402.70966336001 2025-03-28,15:01:28.000,87,11083846,12805,0,1743174087,12951.000854389997,127.0978577700007,53402.67472776 2025-03-28,15:01:29.000,87,11083891,12965,0,1743174088,12950.980645459997,127.16129994000221,53402.67472776 2025-03-28,15:01:30.000,87,11083891,12885,0,1743174089,12950.973909150001,127.18244733000029,53402.59088232001 2025-03-28,15:01:31.000,87,11083823,12925,0,1743174090,12950.893073430001,127.18244733000029,53402.57690808 2025-03-28,15:01:32.000,87,11083878,12685,0,1743174091,12950.899809739996,127.27408601999923,53402.53498536 2025-03-28,15:01:33.000,87,11083872,12725,0,1743174092,12950.893073430001,127.35867557999882,53402.50703688 2025-03-28,15:01:34.000,87,11083840,12885,0,1743174093,12950.859391879996,127.39392123000289,53402.49306264001 2025-03-28,15:01:35.000,87,11083845,12725,0,1743174094,12950.81223771,127.36572470999818,53402.430178560004 2025-03-28,15:01:36.000,87,11083869,12845,0,1743174095,12950.798765089996,127.37982297000417,53402.36729448 2025-03-28,15:01:37.000,87,11083901,12925,0,1743174096,12950.805501399991,127.37277384000481,53402.332358880005 2025-03-28,15:01:38.000,87,11083897,12725,0,1743174097,12950.825710329991,127.43621600999904,53402.35332024001 2025-03-28,15:01:39.000,87,11083870,12685,0,1743174098,12950.852655570001,127.45031426999776,53402.31139752 2025-03-28,15:01:40.000,87,11083871,12445,0,1743174099,12950.872864500001,127.4573634000044,53402.283449040006 2025-03-28,15:01:41.000,87,11083841,12885,0,1743174100,12950.913282360001,127.48555992000183,53402.332358880005 2025-03-28,15:01:42.000,87,11083891,12685,0,1743174101,12950.953700220001,127.47851079000247,53402.283449040006 2025-03-28,15:01:43.000,87,11083870,12965,0,1743174102,12950.994118080001,127.52785469999799,53402.262487680004 2025-03-28,15:01:44.000,87,11083851,13005,0,1743174103,12951.048008559992,127.53490383000462,53402.22755208001 2025-03-28,15:01:45.000,87,11083875,12725,0,1743174104,12951.088426419992,127.57014948000142,53402.234539200006 2025-03-28,15:01:46.000,87,11083882,12845,0,1743174105,12951.088426419992,127.60539512999821,53402.17165512 2025-03-28,15:01:47.000,87,11083874,12805,0,1743174106,12951.101899039997,127.60539512999821,53402.234539200006 2025-03-28,15:01:48.000,87,11083870,12885,0,1743174107,12951.142316899997,127.63359165000293,53402.15069376 2025-03-28,15:01:49.000,87,11083901,12925,0,1743174108,12951.196207380002,127.5912968699995,53402.10178392 2025-03-28,15:01:50.000,87,11083827,12965,0,1743174109,12951.202943689997,127.60539512999821,53402.1297324 2025-03-28,15:01:51.000,87,11083815,12805,0,1743174110,12951.236625240002,127.62654252000357,53402.12274528 2025-03-28,15:01:52.000,87,11083829,12605,0,1743174111,12951.283779409998,127.64768991000165,53402.094796800004 2025-03-28,15:01:53.000,87,11083840,12925,0,1743174112,12951.277043100003,127.61949339000421,53402.13671952001 2025-03-28,15:01:54.000,87,11083858,13325,0,1743174113,12951.344406199998,127.64768991000165,53402.115758160005 2025-03-28,15:01:55.000,87,11083906,13005,0,1743174114,12951.357878819988,127.71113208000315,53402.08780968001 2025-03-28,15:01:56.000,87,11083839,12765,0,1743174115,12951.425241919998,127.73932860000059,53402.08780968001 2025-03-28,15:01:57.000,87,11083850,12885,0,1743174116,12951.458923469989,127.75342685999931,53402.08780968001 2025-03-28,15:01:58.000,87,11083837,12725,0,1743174117,12951.479132399989,127.78162338000402,53402.05986120001 2025-03-28,15:01:59.000,87,11083879,12765,0,1743174118,12951.519550259989,127.82391816000018,53402.08780968001 2025-03-28,15:02:00.000,87,11083870,12805,0,1743174119,12951.553231809994,127.8662129400036,53402.05986120001 2025-03-28,15:02:01.000,87,11083861,12725,0,1743174120,12951.566704429999,127.87326207000297,53402.05986120001 2025-03-28,15:02:02.000,87,11083858,12925,0,1743174121,12951.573440739994,127.91555684999912,53402.07383544 2025-03-28,15:02:03.000,87,11083858,12965,0,1743174122,12951.553231809994,127.90850771999976,53402.066848320006 2025-03-28,15:02:04.000,87,11083835,12925,0,1743174123,12951.586913359999,127.96490076000191,53402.045886960004 2025-03-28,15:02:05.000,87,11083864,12645,0,1743174124,12951.593649669994,128.02834293000342,53402.03191272 2025-03-28,15:02:06.000,87,11083857,12925,0,1743174125,12951.66101276999,128.00719553999807,53402.05287408 2025-03-28,15:02:07.000,87,11083882,12925,0,1743174126,12951.68122169999,128.0142446700047,53402.03191272 2025-03-28,15:02:08.000,87,11083831,12765,0,1743174127,12951.72163955999,128.03539206000278,53402.045886960004 2025-03-28,15:02:09.000,87,11083843,12605,0,1743174128,12951.76879373,128.06358858000021,53402.08082256 2025-03-28,15:02:10.000,87,11083906,12965,0,1743174129,12951.80921159,128.10588336000365,53402.03191272 2025-03-28,15:02:11.000,87,11083832,12685,0,1743174130,12951.896783619995,128.13407988000108,53402.094796800004 2025-03-28,15:02:12.000,87,11083844,12645,0,1743174131,12951.937201479996,128.10588336000365,53402.03889984001 2025-03-28,15:02:13.000,87,11083815,12885,0,1743174132,12952.024773509991,128.12703075000172,53402.10877104001 2025-03-28,15:02:14.000,87,11083887,12885,0,1743174133,12952.092136610001,128.22571857000003,53402.10877104001 2025-03-28,15:02:15.000,87,11083850,12885,0,1743174134,12952.132554470001,128.2609642200041,53402.10178392 2025-03-28,15:02:16.000,87,11083865,12845,0,1743174135,12952.186444949992,128.31735725999897,53402.13671952001 2025-03-28,15:02:17.000,87,11083875,12805,0,1743174136,12952.206653879992,128.37375030000112,53402.19261648 2025-03-28,15:02:18.000,87,11083857,12805,0,1743174137,12952.220126499997,128.43719247000263,53402.15768088001 2025-03-28,15:02:19.000,87,11083864,12925,0,1743174138,12952.260544359997,128.4583398600007,53402.164668000005 2025-03-28,15:02:20.000,87,11083885,12965,0,1743174139,12952.307698529992,128.56407680999837,53402.1996036 2025-03-28,15:02:21.000,87,11083848,12845,0,1743174140,12952.334643770002,128.62751897999988,53402.19261648 2025-03-28,15:02:22.000,87,11083848,12845,0,1743174141,12952.334643770002,128.67686289000267,53402.24152632 2025-03-28,15:02:23.000,87,11083853,12885,0,1743174142,12952.361589009997,128.68391202000203,53402.262487680004 2025-03-28,15:02:24.000,87,11083841,12685,0,1743174143,12952.341380079997,128.71210853999946,53402.2694748 2025-03-28,15:02:25.000,87,11083882,12845,0,1743174144,12952.368325319992,128.72620679999818,53402.2694748 2025-03-28,15:02:26.000,87,11083851,12765,0,1743174145,12952.388534249993,128.72620679999818,53402.283449040006 2025-03-28,15:02:27.000,87,11083857,13005,0,1743174146,12952.402006869997,128.7544033200029,53402.27646192001 2025-03-28,15:02:28.000,87,11083879,12765,0,1743174147,12952.435688420002,128.74030506000418,53402.213577840004 2025-03-28,15:02:29.000,87,11083838,12965,0,1743174148,12952.435688420002,128.7685015800016,53402.31139752 2025-03-28,15:02:30.000,87,11083888,13045,0,1743174149,12952.449161039993,128.8037472299984,53402.2694748 2025-03-28,15:02:31.000,87,11083854,12845,0,1743174150,12952.408743179993,128.83194375000312,53402.2694748 2025-03-28,15:02:32.000,87,11083842,13005,0,1743174151,12952.388534249993,128.83899288000248,53402.32537176001 2025-03-28,15:02:33.000,87,11083874,12805,0,1743174152,12952.415479490002,128.89538592000463,53402.35332024001 2025-03-28,15:02:34.000,87,11083898,13125,0,1743174153,12952.415479490002,128.90948418000335,53402.332358880005 2025-03-28,15:02:35.000,87,11083869,12685,0,1743174154,12952.388534249993,128.95882808999886,53402.32537176001 2025-03-28,15:02:36.000,87,11083830,13005,0,1743174155,12952.408743179993,128.94472983000014,53402.31139752 2025-03-28,15:02:37.000,87,11083825,12885,0,1743174156,12952.375061630002,128.94472983000014,53402.29742328 2025-03-28,15:02:38.000,87,11083859,12605,0,1743174157,12952.327907459992,128.98702461000357,53402.332358880005 2025-03-28,15:02:39.000,87,11083905,12965,0,1743174158,12952.321171149997,129.05751591000444,53402.31838464 2025-03-28,15:02:40.000,87,11083901,12765,0,1743174159,12952.300962219997,129.07866330000252,53402.36030736 2025-03-28,15:02:41.000,87,11083808,12605,0,1743174160,12952.280753289997,129.09276156000124,53402.32537176001 2025-03-28,15:02:42.000,87,11083892,13165,0,1743174161,12952.321171149997,129.1139089499993,53402.35332024001 2025-03-28,15:02:43.000,87,11083886,12925,0,1743174162,12952.334643770002,129.12800720999803,53402.37428160001 2025-03-28,15:02:44.000,87,11083905,12885,0,1743174163,12952.307698529992,129.17735112000082,53402.36729448 2025-03-28,15:02:45.000,87,11083865,12765,0,1743174164,12952.274016980002,129.2266950300036,53402.339346 2025-03-28,15:02:46.000,87,11083848,13085,0,1743174165,12952.253808050002,129.2619406800004,53402.36729448 2025-03-28,15:02:47.000,87,11083902,12845,0,1743174166,12952.280753289997,129.35357936999935,53402.35332024001 2025-03-28,15:02:48.000,87,11083863,12685,0,1743174167,12952.247071739992,129.33948111000063,53402.34633312 2025-03-28,15:02:49.000,87,11083885,12765,0,1743174168,12952.199917569997,129.4099724100015,53402.32537176001 2025-03-28,15:02:50.000,87,11083869,12725,0,1743174169,12952.193181260001,129.43111979999958,53402.332358880005 2025-03-28,15:02:51.000,87,11083882,12845,0,1743174170,12952.267280669992,129.473414580003,53402.37428160001 2025-03-28,15:02:52.000,87,11083886,13045,0,1743174171,12952.267280669992,129.52275848999852,53402.29742328 2025-03-28,15:02:53.000,87,11083851,12805,0,1743174172,12952.327907459992,129.6214463100041,53402.31838464 2025-03-28,15:02:54.000,87,11083862,12805,0,1743174173,12952.361589009997,129.6214463100041,53402.34633312 2025-03-28,15:02:55.000,87,11083904,13165,0,1743174174,12952.368325319992,129.6919376099977,53402.37428160001 2025-03-28,15:02:56.000,87,11083846,13005,0,1743174175,12952.381797939997,129.74128152000048,53402.34633312 2025-03-28,15:02:57.000,87,11083864,12805,0,1743174176,12952.381797939997,129.79062543000327,53402.41620432 2025-03-28,15:02:58.000,87,11083878,12805,0,1743174177,12952.388534249993,129.86111673000414,53402.37428160001 2025-03-28,15:02:59.000,87,11083845,12685,0,1743174178,12952.415479490002,129.88931325000158,53402.42319144001 2025-03-28,15:03:00.000,87,11083922,13125,0,1743174179,12952.408743179993,129.93865716000437,53402.381268720004 2025-03-28,15:03:01.000,87,11083842,12965,0,1743174180,12952.415479490002,129.97390281000116,53402.38825584 2025-03-28,15:03:02.000,87,11083894,12685,0,1743174181,12952.422215799998,129.98800106999988,53402.36030736 2025-03-28,15:03:03.000,87,11083917,12805,0,1743174182,12952.395270560002,130.0161975900046,53402.381268720004 2025-03-28,15:03:04.000,87,11083895,12965,0,1743174183,12952.415479490002,130.05849237000075,53402.36729448 2025-03-28,15:03:05.000,87,11083896,13045,0,1743174184,12952.435688420002,130.09373802000482,53402.402230080006 2025-03-28,15:03:06.000,87,11083874,12965,0,1743174185,12952.482842589998,130.10783628000354,53402.35332024001 2025-03-28,15:03:07.000,87,11083881,12765,0,1743174186,12952.503051519998,130.14308193000033,53402.402230080006 2025-03-28,15:03:08.000,87,11083902,12725,0,1743174187,12952.577150929988,130.1642293199984,53402.36729448 2025-03-28,15:03:09.000,87,11083890,12765,0,1743174188,12952.617568789989,130.20652410000184,53402.31838464 2025-03-28,15:03:10.000,87,11083891,12885,0,1743174189,12952.678195579989,130.30521192000015,53402.39524296001 2025-03-28,15:03:11.000,87,11083858,12885,0,1743174190,12952.738822369989,130.3616049600023,53402.39524296001 2025-03-28,15:03:12.000,87,11083831,13205,0,1743174191,12952.765767609999,130.4250471300038,53402.339346 2025-03-28,15:03:13.000,87,11083911,13045,0,1743174192,12952.86681226,130.50258756000403,53402.37428160001 2025-03-28,15:03:14.000,87,11083910,13085,0,1743174193,12952.913966429995,130.55193146999954,53402.39524296001 2025-03-28,15:03:15.000,87,11083922,13005,0,1743174194,12952.96785691,130.58012799000426,53402.430178560004 2025-03-28,15:03:16.000,87,11083828,12925,0,1743174195,12953.015011079995,130.63652102999913,53402.43716568 2025-03-28,15:03:17.000,87,11083872,12965,0,1743174196,12953.075637869995,130.6435701599985,53402.36030736 2025-03-28,15:03:18.000,87,11083849,12885,0,1743174197,12953.12279203999,130.69996320000064,53402.36729448 2025-03-28,15:03:19.000,87,11083869,12845,0,1743174198,12953.19015514,130.70701233,53402.46511416 2025-03-28,15:03:20.000,87,11083875,13005,0,1743174199,12953.237309309996,130.74930711000343,53402.451139920006 2025-03-28,15:03:21.000,87,11083861,13045,0,1743174200,12953.365299199992,130.78455276000022,53402.48607552 2025-03-28,15:03:22.000,87,11083920,12885,0,1743174201,12953.446134919992,130.833896670003,53402.514024 2025-03-28,15:03:23.000,87,11083908,12805,0,1743174202,12953.506761709992,130.86209319000045,53402.54197248001 2025-03-28,15:03:24.000,87,11083896,12765,0,1743174203,12953.594333740002,130.88324057999853,53402.548959600004 2025-03-28,15:03:25.000,87,11083907,12605,0,1743174204,12953.668433149993,130.88324057999853,53402.63979216001 2025-03-28,15:03:26.000,87,11083854,12925,0,1743174205,12953.782950419998,130.91143710000324,53402.55594672 2025-03-28,15:03:27.000,87,11083875,12765,0,1743174206,12953.897467689989,130.93258449000132,53402.66075352001 2025-03-28,15:03:28.000,87,11083875,12925,0,1743174207,12953.964830789999,130.96078100999875,53402.63280504 2025-03-28,15:03:29.000,87,11083894,12885,0,1743174208,12954.08608437,130.9678301399981,53402.68171488 2025-03-28,15:03:30.000,87,11083901,12765,0,1743174209,12954.13997484999,130.99602666000283,53402.68870200001 2025-03-28,15:03:31.000,87,11083884,12845,0,1743174210,12954.22754688,131.05946883000433,53402.77254744 2025-03-28,15:03:32.000,87,11083886,12725,0,1743174211,12954.32185521999,131.0665179600037,53402.77254744 2025-03-28,15:03:33.000,87,11083848,12805,0,1743174212,12954.422899869991,131.12291099999857,53402.82145728 2025-03-28,15:03:34.000,87,11083916,12845,0,1743174213,12954.517208209996,131.1158618699992,53402.835431520005 2025-03-28,15:03:35.000,87,11083874,12965,0,1743174214,12954.618252859997,131.12996012999793,53402.87036712 2025-03-28,15:03:36.000,87,11083892,13045,0,1743174215,12954.692352270002,131.17225491000136,53402.89831560001 2025-03-28,15:03:37.000,87,11083881,12685,0,1743174216,12954.719297509997,131.18635317000007,53402.87036712 2025-03-28,15:03:38.000,87,11083885,12645,0,1743174217,12954.840551089997,131.18635317000007,53403.003122400005 2025-03-28,15:03:39.000,87,11083861,12645,0,1743174218,12954.907914189993,131.19340229999943,53403.003122400005 2025-03-28,15:03:40.000,87,11083848,12885,0,1743174219,12954.982013599998,131.22159882000415,53403.04504512001 2025-03-28,15:03:41.000,87,11083870,12765,0,1743174220,12955.029167769993,131.2638936000003,53403.072993600006 2025-03-28,15:03:42.000,87,11083851,12765,0,1743174221,12955.143685039999,131.32028664000245,53403.14286480001 2025-03-28,15:03:43.000,87,11083835,12685,0,1743174222,12955.190839209994,131.39077794000332,53403.121903440006 2025-03-28,15:03:44.000,87,11083854,12805,0,1743174223,12955.28514755,131.41897446000075,53403.13587768 2025-03-28,15:03:45.000,87,11083848,12885,0,1743174224,12955.31882909999,131.45422011000483,53403.22671024 2025-03-28,15:03:46.000,87,11083896,12685,0,1743174225,12955.34577434,131.4471709799982,53403.25465872 2025-03-28,15:03:47.000,87,11083860,12805,0,1743174226,12955.30535648,131.5106131499997,53403.26164584001 2025-03-28,15:03:48.000,87,11083897,12605,0,1743174227,12955.29862016999,131.5388096700044,53403.30356856 2025-03-28,15:03:49.000,87,11083851,12965,0,1743174228,12955.28514755,131.63044836000336,53403.34549128 2025-03-28,15:03:50.000,87,11083860,12725,0,1743174229,12955.31882909999,131.609300969998,53403.3524784 2025-03-28,15:03:51.000,87,11083852,12765,0,1743174230,12955.33903802999,131.63749749000272,53403.36645264 2025-03-28,15:03:52.000,87,11083895,12965,0,1743174231,12955.31882909999,131.609300969998,53403.38042688001 2025-03-28,15:03:53.000,87,11083842,12765,0,1743174232,12955.34577434,131.63044836000336,53403.42933672001 2025-03-28,15:03:54.000,87,11083868,13125,0,1743174233,12955.35924695999,131.623399230004,53403.48523368 2025-03-28,15:03:55.000,87,11083868,13005,0,1743174234,12955.41987374999,131.59520270999928,53403.49920792001 2025-03-28,15:03:56.000,87,11083897,12765,0,1743174235,12955.44681899,131.59520270999928,53403.506195040005 2025-03-28,15:03:57.000,87,11083894,12485,0,1743174236,12955.50070946999,131.5388096700044,53403.52715640001 2025-03-28,15:03:58.000,87,11083863,12885,0,1743174237,12955.56133625999,131.52471140999842,53403.51318216 2025-03-28,15:03:59.000,87,11083888,12725,0,1743174238,12955.56807257,131.5106131499997,53403.59702760001 2025-03-28,15:04:00.000,87,11083877,13005,0,1743174239,12955.60849043,131.46831837000354,53403.59702760001 2025-03-28,15:04:01.000,87,11083862,12965,0,1743174240,12955.66911722,131.50356402000034,53403.59004048 2025-03-28,15:04:02.000,87,11083911,12765,0,1743174241,12955.709535080001,131.4471709799982,53403.59702760001 2025-03-28,15:04:03.000,87,11083814,12605,0,1743174242,12955.763425559991,131.4260235900001,53403.673885920005 2025-03-28,15:04:04.000,87,11083854,12885,0,1743174243,12955.783634489992,131.40487620000204,53403.69484728001 2025-03-28,15:04:05.000,87,11083857,13045,0,1743174244,12955.810579730001,131.39077794000332,53403.70882152 2025-03-28,15:04:06.000,87,11083893,12965,0,1743174245,12955.857733899997,131.34143403000053,53403.7018344 2025-03-28,15:04:07.000,87,11083853,12925,0,1743174246,12955.871206520002,131.34143403000053,53403.792666960006 2025-03-28,15:04:08.000,87,11083872,12925,0,1743174247,12955.904888069992,131.36963054999796,53403.78567984001 2025-03-28,15:04:09.000,87,11083800,12965,0,1743174248,12955.958778549997,131.32028664000245,53403.76471848001 2025-03-28,15:04:10.000,87,11083896,12885,0,1743174249,12956.012669030002,131.32028664000245,53403.841576800005 2025-03-28,15:04:11.000,87,11083859,12925,0,1743174250,12956.046350579993,131.27799185999902,53403.890486640004 2025-03-28,15:04:12.000,87,11083866,12645,0,1743174251,12956.133922610003,131.23569708000286,53403.8765124 2025-03-28,15:04:13.000,87,11083869,13125,0,1743174252,12956.208022019993,131.20750055999815,53403.90446088001 2025-03-28,15:04:14.000,87,11083847,12765,0,1743174253,12956.261912499998,131.15110752000328,53403.93240936001 2025-03-28,15:04:15.000,87,11083827,12765,0,1743174254,12956.295594049989,131.12291099999857,53403.9463836 2025-03-28,15:04:16.000,87,11083889,12565,0,1743174255,12956.362957149999,131.05946883000433,53403.93240936001 2025-03-28,15:04:17.000,87,11083806,12605,0,1743174256,12956.430320249994,131.0524196999977,53403.939396480004 2025-03-28,15:04:18.000,87,11083850,12725,0,1743174257,12956.49768334999,131.00307579000219,53403.98131920001 2025-03-28,15:04:19.000,87,11083828,12885,0,1743174258,12956.531364899995,130.93963362000068,53404.009267680005 2025-03-28,15:04:20.000,87,11083854,12765,0,1743174259,12956.571782759995,130.8550440600011,53404.058177520004 2025-03-28,15:04:21.000,87,11083867,12605,0,1743174260,12956.591991689995,130.81274927999766,53404.03022904001 2025-03-28,15:04:22.000,87,11083837,13125,0,1743174261,12956.591991689995,130.8057001499983,53404.00228056001 2025-03-28,15:04:23.000,87,11083845,13005,0,1743174262,12956.612200619995,130.78455276000022,53404.04420328 2025-03-28,15:04:24.000,87,11083893,12885,0,1743174263,12956.672827409995,130.77750363000087,53404.07215176001 2025-03-28,15:04:25.000,87,11083831,12805,0,1743174264,12956.672827409995,130.74930711000343,53404.058177520004 2025-03-28,15:04:26.000,87,11083840,12925,0,1743174265,12956.65935478999,130.74930711000343,53404.09311312 2025-03-28,15:04:27.000,87,11083862,12765,0,1743174266,12956.64588217,130.76340537000215,53404.11407448 2025-03-28,15:04:28.000,87,11083882,13205,0,1743174267,12956.612200619995,130.76340537000215,53404.14202296 2025-03-28,15:04:29.000,87,11083843,12605,0,1743174268,12956.60546431,130.69291407000128,53404.14901008001 2025-03-28,15:04:30.000,87,11083843,13005,0,1743174269,12956.531364899995,130.69996320000064,53404.14901008001 2025-03-28,15:04:31.000,87,11083875,12845,0,1743174270,12956.490947039994,130.7563562400028,53404.18394568 2025-03-28,15:04:32.000,87,11083818,12845,0,1743174271,12956.443792869999,130.74225798000407,53404.13503584 2025-03-28,15:04:33.000,87,11083829,12845,0,1743174272,12956.410111319994,130.72111058999872,53404.16298432 2025-03-28,15:04:34.000,87,11083884,13205,0,1743174273,12956.349484529994,130.7352088500047,53404.13503584 2025-03-28,15:04:35.000,87,11083925,12765,0,1743174274,12956.275385119989,130.74930711000343,53404.12106160001 2025-03-28,15:04:36.000,87,11083836,13005,0,1743174275,12956.275385119989,130.77750363000087,53404.13503584 2025-03-28,15:04:37.000,87,11083879,12965,0,1743174276,12956.201285709998,130.79865101999894,53404.107087360004 2025-03-28,15:04:38.000,87,11083880,12605,0,1743174277,12956.221494639998,130.81274927999766,53404.079138880006 2025-03-28,15:04:39.000,87,11083928,13085,0,1743174278,12956.174340469988,130.78455276000022,53404.079138880006 2025-03-28,15:04:40.000,87,11083852,12725,0,1743174279,12956.167604159993,130.77750363000087,53404.06516464 2025-03-28,15:04:41.000,87,11083821,12925,0,1743174280,12956.113713680003,130.7704545000015,53404.058177520004 2025-03-28,15:04:42.000,87,11083908,12885,0,1743174281,12956.147395229993,130.7563562400028,53404.079138880006 2025-03-28,15:04:43.000,87,11083954,12805,0,1743174282,12956.100241059998,130.76340537000215,53404.07215176001 2025-03-28,15:04:44.000,87,11083873,13205,0,1743174283,12956.066559509993,130.70701233,53404.05119040001 2025-03-28,15:04:45.000,87,11083879,12925,0,1743174284,12956.080032129998,130.62947189999977,53404.05119040001 2025-03-28,15:04:46.000,87,11083920,13085,0,1743174285,12956.086768439993,130.60127538000233,53403.98131920001 2025-03-28,15:04:47.000,87,11083908,13245,0,1743174286,12956.106977369993,130.5589805999989,53404.00228056001 2025-03-28,15:04:48.000,87,11083889,12965,0,1743174287,12956.106977369993,130.51668582000275,53404.058177520004 2025-03-28,15:04:49.000,87,11083904,12845,0,1743174288,12956.093504750002,130.45324365000124,53403.95337072001 2025-03-28,15:04:50.000,87,11083894,12885,0,1743174289,12956.046350579993,130.43914539000252,53403.939396480004 2025-03-28,15:04:51.000,87,11083880,12765,0,1743174290,12956.073295820002,130.37570322000101,53403.939396480004 2025-03-28,15:04:52.000,87,11083874,12845,0,1743174291,12956.059823199997,130.2981627900008,53403.99529344 2025-03-28,15:04:53.000,87,11083870,12965,0,1743174292,12956.039614269997,130.262917140004,53403.98131920001 2025-03-28,15:04:54.000,87,11083878,13245,0,1743174293,12956.026141649992,130.22767148999992,53403.9463836 2025-03-28,15:04:55.000,87,11083881,12725,0,1743174294,12956.032877960002,130.20652410000184,53403.95337072001 2025-03-28,15:04:56.000,87,11083859,12725,0,1743174295,12956.019405339997,130.1642293199984,53403.95337072001 2025-03-28,15:04:57.000,87,11083878,12765,0,1743174296,12955.938569619997,130.17127844999777,53403.86952528 2025-03-28,15:04:58.000,87,11083863,12765,0,1743174297,12955.898151759997,130.1642293199984,53403.91843512 2025-03-28,15:04:59.000,87,11083943,12885,0,1743174298,12955.817316039997,130.1501310599997,53403.90446088001 2025-03-28,15:05:00.000,87,11083877,13165,0,1743174299,12955.736480319996,130.19242584000312,53403.91843512 2025-03-28,15:05:01.000,87,11083825,12685,0,1743174300,12955.58154518999,130.23472061999928,53403.86952528 2025-03-28,15:05:02.000,87,11083855,12765,0,1743174301,12955.52765471,130.25586801000463,53403.83458968001 2025-03-28,15:05:03.000,87,11083895,12885,0,1743174302,12955.392928509995,130.2981627900008,53403.82061544 2025-03-28,15:05:04.000,87,11083893,12645,0,1743174303,12955.332301719995,130.262917140004,53403.890486640004 2025-03-28,15:05:05.000,87,11083914,12605,0,1743174304,12955.224520759999,130.2981627900008,53403.86253816001 2025-03-28,15:05:06.000,87,11083850,12605,0,1743174305,12955.190839209994,130.33340844000486,53403.84856392 2025-03-28,15:05:07.000,87,11083908,13245,0,1743174306,12955.103267179999,130.30521192000015,53403.82760256 2025-03-28,15:05:08.000,87,11083916,12765,0,1743174307,12955.029167769993,130.36865409000166,53403.73677000001 2025-03-28,15:05:09.000,87,11083915,13005,0,1743174308,12954.975277289988,130.35455583000294,53403.771705600004 2025-03-28,15:05:10.000,87,11083899,12885,0,1743174309,12954.928123119993,130.37570322000101,53403.73677000001 2025-03-28,15:05:11.000,87,11083855,12805,0,1743174310,12954.874232640002,130.37570322000101,53403.7018344 2025-03-28,15:05:12.000,87,11083880,12805,0,1743174311,12954.880968949998,130.34750670000358,53403.6319632 2025-03-28,15:05:13.000,87,11083888,12845,0,1743174312,12954.840551089997,130.35455583000294,53403.65991168 2025-03-28,15:05:14.000,87,11083918,12645,0,1743174313,12954.813605850002,130.33340844000486,53403.56907912001 2025-03-28,15:05:15.000,87,11083947,12765,0,1743174314,12954.759715369997,130.34750670000358,53403.56907912001 2025-03-28,15:05:16.000,87,11083850,12965,0,1743174315,12954.752979060002,130.31931017999887,53403.53414352 2025-03-28,15:05:17.000,87,11083863,12885,0,1743174316,12954.739506439997,130.2981627900008,53403.52016928 2025-03-28,15:05:18.000,87,11083841,12885,0,1743174317,12954.699088579997,130.28406453000207,53403.47125944 2025-03-28,15:05:19.000,87,11083879,12885,0,1743174318,12954.726033819992,130.22062236000056,53403.46427232 2025-03-28,15:05:20.000,87,11083858,12685,0,1743174319,12954.705824889992,130.19947497000248,53403.436323840004 2025-03-28,15:05:21.000,87,11083882,13125,0,1743174320,12954.685615959992,130.19242584000312,53403.4223496 2025-03-28,15:05:22.000,87,11083894,13005,0,1743174321,12954.672143340002,130.17127844999777,53403.387414000004 2025-03-28,15:05:23.000,87,11083834,12805,0,1743174322,12954.658670719997,130.12898367000162,53403.37343976 2025-03-28,15:05:24.000,87,11083885,12965,0,1743174323,12954.638461789997,130.14308193000033,53403.3524784 2025-03-28,15:05:25.000,87,11083909,12805,0,1743174324,12954.638461789997,130.15718018999905,53403.3524784 2025-03-28,15:05:26.000,87,11083850,12885,0,1743174325,12954.591307620001,130.1642293199984,53403.3524784 2025-03-28,15:05:27.000,87,11083915,13045,0,1743174326,12954.564362379992,130.1501310599997,53403.31055568001 2025-03-28,15:05:28.000,87,11083848,12965,0,1743174327,12954.517208209996,130.15718018999905,53403.27562008 2025-03-28,15:05:29.000,87,11083887,12605,0,1743174328,12954.456581419996,130.1642293199984,53403.2476716 2025-03-28,15:05:30.000,87,11083880,12765,0,1743174329,12954.436372489996,130.17127844999777,53403.170813280005 2025-03-28,15:05:31.000,87,11083880,12845,0,1743174330,12954.422899869991,130.1783275800044,53403.1778004 2025-03-28,15:05:32.000,87,11083860,12965,0,1743174331,12954.395954629996,130.19242584000312,53403.16382616001 2025-03-28,15:05:33.000,87,11083883,12685,0,1743174332,12954.34206414999,130.15718018999905,53403.12889056 2025-03-28,15:05:34.000,87,11083845,12805,0,1743174333,12954.32185521999,130.1501310599997,53403.11491632001 2025-03-28,15:05:35.000,87,11083860,12805,0,1743174334,12954.32859153,130.1642293199984,53403.121903440006 2025-03-28,15:05:36.000,87,11083879,13125,0,1743174335,12954.294909979995,130.12193454000226,53403.052032240004 2025-03-28,15:05:37.000,87,11083898,12885,0,1743174336,12954.294909979995,130.13603280000098,53403.07998072 2025-03-28,15:05:38.000,87,11083835,12925,0,1743174337,12954.30164628999,130.10078715000418,53403.06600648001 2025-03-28,15:05:39.000,87,11083868,12965,0,1743174338,12954.28143735999,130.09373802000482,53402.96119968 2025-03-28,15:05:40.000,87,11083868,12845,0,1743174339,12954.26122842999,130.10783628000354,53402.96119968 2025-03-28,15:05:41.000,87,11083846,12605,0,1743174340,12954.26122842999,130.0655415000001,53403.003122400005 2025-03-28,15:05:42.000,87,11083849,12805,0,1743174341,12954.234283189995,130.05849237000075,53402.94722544001 2025-03-28,15:05:43.000,87,11083842,12845,0,1743174342,12954.26122842999,130.0302958500033,53402.97517392001 2025-03-28,15:05:44.000,87,11083902,12925,0,1743174343,12954.254492119995,129.98800106999988,53402.933251200004 2025-03-28,15:05:45.000,87,11083856,12765,0,1743174344,12954.254492119995,129.93865716000437,53402.89132848 2025-03-28,15:05:46.000,87,11083839,12605,0,1743174345,12954.274701049995,129.9034115100003,53402.89132848 2025-03-28,15:05:47.000,87,11083839,12845,0,1743174346,12954.22754688,129.89636238000094,53402.89831560001 2025-03-28,15:05:48.000,87,11083845,12725,0,1743174347,12954.22081056999,129.89636238000094,53402.884341360004 2025-03-28,15:05:49.000,87,11083849,12645,0,1743174348,12954.22754688,129.84701846999815,53402.84940576 2025-03-28,15:05:50.000,87,11083813,12885,0,1743174349,12954.274701049995,129.804723690002,53402.82145728 2025-03-28,15:05:51.000,87,11083863,13085,0,1743174350,12954.254492119995,129.77652717000456,53402.80049592 2025-03-28,15:05:52.000,87,11083866,12805,0,1743174351,12954.28817367,129.71308500000305,53402.75857320001 2025-03-28,15:05:53.000,87,11083857,12525,0,1743174352,12954.3083826,129.7060358700037,53402.75158608 2025-03-28,15:05:54.000,87,11083879,12845,0,1743174353,12954.3083826,129.7060358700037,53402.75857320001 2025-03-28,15:05:55.000,87,11083816,12965,0,1743174354,12954.32859153,129.67079021999962,53402.7236376 2025-03-28,15:05:56.000,87,11083853,12885,0,1743174355,12954.32859153,129.64964283000154,53402.70966336001 2025-03-28,15:05:57.000,87,11083831,12805,0,1743174356,12954.294909979995,129.67783934999898,53402.74459896 2025-03-28,15:05:58.000,87,11083865,12885,0,1743174357,12954.32185521999,129.68488847999834,53402.75158608 2025-03-28,15:05:59.000,87,11083841,12925,0,1743174358,12954.28817367,129.68488847999834,53402.68870200001 2025-03-28,15:06:00.000,87,11083853,12805,0,1743174359,12954.274701049995,129.66374109000026,53402.667740640005 2025-03-28,15:06:01.000,87,11083870,13085,0,1743174360,12954.24775581,129.69898674000433,53402.68171488 2025-03-28,15:06:02.000,87,11083879,12725,0,1743174361,12954.22081056999,129.64259370000218,53402.63280504 2025-03-28,15:06:03.000,87,11083858,12645,0,1743174362,12954.22081056999,129.62849544000346,53402.61184368001 2025-03-28,15:06:04.000,87,11083877,13205,0,1743174363,12954.18039270999,129.6073480499981,53402.63979216001 2025-03-28,15:06:05.000,87,11083895,12805,0,1743174364,12954.14671116,129.5932497899994,53402.5838952 2025-03-28,15:06:06.000,87,11083860,12805,0,1743174365,12954.153447469995,129.56505327000195,53402.597869440004 2025-03-28,15:06:07.000,87,11083870,12605,0,1743174366,12954.12650223,129.58620066000003,53402.597869440004 2025-03-28,15:06:08.000,87,11083839,12765,0,1743174367,12954.12650223,129.60029891999875,53402.49306264001 2025-03-28,15:06:09.000,87,11083841,13125,0,1743174368,12954.133238539995,129.64964283000154,53402.54197248001 2025-03-28,15:06:10.000,87,11083877,12925,0,1743174369,12954.14671116,129.6919376099977,53402.52101112001 2025-03-28,15:06:11.000,87,11083858,12845,0,1743174370,12954.092820679994,129.7060358700037,53402.514024 2025-03-28,15:06:12.000,87,11083856,12645,0,1743174371,12954.072611749994,129.7060358700037,53402.52101112001 2025-03-28,15:06:13.000,87,11083852,12845,0,1743174372,12954.005248649999,129.68488847999834,53402.49306264001 2025-03-28,15:06:14.000,87,11083893,12925,0,1743174373,12954.005248649999,129.73423239000113,53402.48607552 2025-03-28,15:06:15.000,87,11083862,12925,0,1743174374,12953.910940309994,129.76947803999792,53402.46511416 2025-03-28,15:06:16.000,87,11083864,13045,0,1743174375,12953.910940309994,129.76947803999792,53402.43716568 2025-03-28,15:06:17.000,87,11083813,12925,0,1743174376,12953.924412929999,129.76947803999792,53402.43716568 2025-03-28,15:06:18.000,87,11083885,12725,0,1743174377,12953.890731379994,129.76947803999792,53402.44415280001 2025-03-28,15:06:19.000,87,11083825,12885,0,1743174378,12953.890731379994,129.74128152000048,53402.36729448 2025-03-28,15:06:20.000,87,11083862,13045,0,1743174379,12953.870522449994,129.7553797799992,53402.36030736 2025-03-28,15:06:21.000,87,11083830,13005,0,1743174380,12953.843577209998,129.804723690002,53402.32537176001 2025-03-28,15:06:22.000,87,11083849,12645,0,1743174381,12953.803159349998,129.78357630000392,53402.32537176001 2025-03-28,15:06:23.000,87,11083807,12645,0,1743174382,12953.742532559998,129.76242890999856,53402.30441040001 2025-03-28,15:06:24.000,87,11083879,12605,0,1743174383,12953.762741489998,129.78357630000392,53402.29742328 2025-03-28,15:06:25.000,87,11083839,12645,0,1743174384,12953.722323629998,129.77652717000456,53402.283449040006 2025-03-28,15:06:26.000,87,11083811,12765,0,1743174385,12953.715587319988,129.79062543000327,53402.283449040006 2025-03-28,15:06:27.000,87,11083848,12805,0,1743174386,12953.681905769998,129.8188219500007,53402.24851344 2025-03-28,15:06:28.000,87,11083883,12725,0,1743174387,12953.648224219993,129.83292020999943,53402.22056496 2025-03-28,15:06:29.000,87,11083790,13005,0,1743174388,12953.607806359993,129.8681658600035,53402.213577840004 2025-03-28,15:06:30.000,87,11083835,13245,0,1743174389,12953.607806359993,129.91750976999901,53402.17165512 2025-03-28,15:06:31.000,87,11083828,12885,0,1743174390,12953.567388499992,129.97390281000116,53402.13671952001 2025-03-28,15:06:32.000,87,11083861,12805,0,1743174391,12953.540443259997,130.00914845999796,53402.15768088001 2025-03-28,15:06:33.000,87,11083897,12925,0,1743174392,12953.533706950002,130.09373802000482,53402.12274528 2025-03-28,15:06:34.000,87,11083855,13045,0,1743174393,12953.540443259997,130.12193454000226,53402.08082256 2025-03-28,15:06:35.000,87,11083871,12685,0,1743174394,12953.500025399997,130.1642293199984,53402.08082256 2025-03-28,15:06:36.000,87,11083820,12765,0,1743174395,12953.452871230002,130.2135732300012,53402.10178392 2025-03-28,15:06:37.000,87,11083877,12765,0,1743174396,12953.412453370001,130.2770154000027,53402.0249256 2025-03-28,15:06:38.000,87,11083830,12765,0,1743174397,12953.412453370001,130.3122610499995,53402.01095136 2025-03-28,15:06:39.000,87,11083846,12845,0,1743174398,12953.398980749997,130.3616049600023,53402.01793848001 2025-03-28,15:06:40.000,87,11083874,12765,0,1743174399,12953.365299199992,130.44619452000188,53402.01793848001 2025-03-28,15:06:41.000,87,11083813,12805,0,1743174400,12953.365299199992,130.45324365000124,53401.98300288 2025-03-28,15:06:42.000,87,11083861,12605,0,1743174401,12953.331617650001,130.49553843000467,53401.96902864001 2025-03-28,15:06:43.000,87,11083837,12925,0,1743174402,12953.324881339991,130.56602972999826,53401.9550544 2025-03-28,15:06:44.000,87,11083865,12765,0,1743174403,12953.304672409991,130.6083245100017,53401.93409304 2025-03-28,15:06:45.000,87,11083882,12765,0,1743174404,12953.291199790001,130.68586494000192,53401.91313168 2025-03-28,15:06:46.000,87,11083852,12965,0,1743174405,12953.237309309996,130.79865101999894,53401.878196080004 2025-03-28,15:06:47.000,87,11083849,12885,0,1743174406,12953.25078193,130.86209319000045,53401.8851832 2025-03-28,15:06:48.000,87,11083837,12725,0,1743174407,12953.230573,130.91143710000324,53401.878196080004 2025-03-28,15:06:49.000,87,11083867,12805,0,1743174408,12953.223836689991,131.00307579000219,53401.87120896001 2025-03-28,15:06:50.000,87,11083831,12845,0,1743174409,12953.18341882999,131.05946883000433,53401.85723472 2025-03-28,15:06:51.000,87,11083834,13125,0,1743174410,12953.203627759991,131.14405839000392,53401.79435064 2025-03-28,15:06:52.000,87,11083843,12805,0,1743174411,12953.16994621,131.25684447000094,53401.829286240005 2025-03-28,15:06:53.000,87,11083889,12845,0,1743174412,12953.203627759991,131.35553228999925,53401.79435064 2025-03-28,15:06:54.000,87,11083889,12685,0,1743174413,12953.14300096999,131.4260235900001,53401.77338928001 2025-03-28,15:06:55.000,87,11083871,13045,0,1743174414,12953.12952835,131.5106131499997,53401.73845368 2025-03-28,15:06:56.000,87,11083862,13005,0,1743174415,12953.06216524999,131.609300969998,53401.76640216 2025-03-28,15:06:57.000,87,11083870,13205,0,1743174416,12953.055428939995,131.70798879000358,53401.731466560006 2025-03-28,15:06:58.000,87,11083876,12965,0,1743174417,12953.04195631999,131.76438182999846,53401.73845368 2025-03-28,15:06:59.000,87,11083885,12965,0,1743174418,12953.015011079995,131.8842170400021,53401.759415040004 2025-03-28,15:07:00.000,87,11083848,13125,0,1743174419,12952.974593219995,131.96175747000234,53401.710505200004 2025-03-28,15:07:01.000,87,11083836,12805,0,1743174420,12952.96785691,132.02519964000385,53401.72447944001 2025-03-28,15:07:02.000,87,11083869,12965,0,1743174421,12952.94091166999,132.08864180999808,53401.68255672001 2025-03-28,15:07:03.000,87,11083882,12925,0,1743174422,12952.994802149995,132.2155261500011,53401.70351808001 2025-03-28,15:07:04.000,87,11083898,12925,0,1743174423,12952.974593219995,132.28601745000196,53401.69653096 2025-03-28,15:07:05.000,87,11083844,12765,0,1743174424,12952.96785691,132.40585265999835,53401.68954384 2025-03-28,15:07:06.000,87,11083791,12605,0,1743174425,12952.96785691,132.49749135000457,53401.69653096 2025-03-28,15:07:07.000,87,11083877,12965,0,1743174426,12952.94764798,132.60322830000223,53401.68954384 2025-03-28,15:07:08.000,87,11083839,12885,0,1743174427,12952.92743905,132.7089652499999,53401.71749232 2025-03-28,15:07:09.000,87,11083881,12845,0,1743174428,12952.94091166999,132.79355480999948,53401.640634 2025-03-28,15:07:10.000,87,11083864,12925,0,1743174429,12952.934175359995,132.86404611000034,53401.661595360005 2025-03-28,15:07:11.000,87,11083859,13085,0,1743174430,12952.913966429995,132.99797958000272,53401.68954384 2025-03-28,15:07:12.000,87,11083853,12685,0,1743174431,12952.90049380999,133.06142175000423,53401.661595360005 2025-03-28,15:07:13.000,87,11083910,12805,0,1743174432,12952.873548569994,133.13191304999782,53401.64762112 2025-03-28,15:07:14.000,87,11083915,12965,0,1743174433,12952.893757499995,133.18830608999997,53401.68954384 2025-03-28,15:07:15.000,87,11083839,12845,0,1743174434,12952.893757499995,133.27289564999955,53401.640634 2025-03-28,15:07:16.000,87,11083875,12605,0,1743174435,12952.90723012,133.31519043000299,53401.70351808001 2025-03-28,15:07:17.000,87,11083893,12765,0,1743174436,12952.92070273999,133.34338695000042,53401.65460824001 2025-03-28,15:07:18.000,87,11083870,12725,0,1743174437,12952.96112059999,133.3645343399985,53401.62665976 2025-03-28,15:07:19.000,87,11083868,13005,0,1743174438,12952.994802149995,133.3927308600032,53401.65460824001 2025-03-28,15:07:20.000,87,11083827,12805,0,1743174439,12953.04195631999,133.45617303000472,53401.63364688001 2025-03-28,15:07:21.000,87,11083866,12845,0,1743174440,12953.10258310999,133.4773204200028,53401.640634 2025-03-28,15:07:22.000,87,11083874,12965,0,1743174441,12953.136264659996,133.5125660699996,53401.59871128 2025-03-28,15:07:23.000,87,11083869,12965,0,1743174442,12953.14973728,133.5407625900043,53401.59871128 2025-03-28,15:07:24.000,87,11083867,12765,0,1743174443,12953.176682519996,133.54781172000366,53401.60569840001 2025-03-28,15:07:25.000,87,11083853,12805,0,1743174444,12953.223836689991,133.6112538899979,53401.661595360005 2025-03-28,15:07:26.000,87,11083859,12965,0,1743174445,12953.244045619991,133.64649954000197,53401.612685520005 2025-03-28,15:07:27.000,87,11083896,12925,0,1743174446,12953.304672409991,133.69584345000476,53401.62665976 2025-03-28,15:07:28.000,87,11083826,12925,0,1743174447,12953.291199790001,133.7240399700022,53401.65460824001 2025-03-28,15:07:29.000,87,11083868,12885,0,1743174448,12953.345090269991,133.7874821400037,53401.68255672001 2025-03-28,15:07:30.000,87,11083868,12925,0,1743174449,12953.385508129992,133.87912083000265,53401.68255672001 2025-03-28,15:07:31.000,87,11083821,12605,0,1743174450,12953.419189679997,133.89321909000137,53401.661595360005 2025-03-28,15:07:32.000,87,11083840,12805,0,1743174451,12953.419189679997,133.96371039000223,53401.65460824001 2025-03-28,15:07:33.000,87,11083873,12765,0,1743174452,12953.479816469997,133.99190690999967,53401.65460824001 2025-03-28,15:07:34.000,87,11083920,12845,0,1743174453,12953.466343849992,133.99190690999967,53401.68954384 2025-03-28,15:07:35.000,87,11083851,12765,0,1743174454,12953.540443259997,134.04829995000182,53401.661595360005 2025-03-28,15:07:36.000,87,11083890,12925,0,1743174455,12953.607806359993,134.09059472999797,53401.70351808001 2025-03-28,15:07:37.000,87,11083883,13005,0,1743174456,12953.681905769998,134.14698777000012,53401.731466560006 2025-03-28,15:07:38.000,87,11083922,12805,0,1743174457,12953.756005179988,134.16108602999884,53401.78736352 2025-03-28,15:07:39.000,87,11083883,12805,0,1743174458,12953.830104589993,134.2315773299997,53401.77338928001 2025-03-28,15:07:40.000,87,11083913,12685,0,1743174459,12953.910940309994,134.25977385000442,53401.77338928001 2025-03-28,15:07:41.000,87,11083895,12645,0,1743174460,12953.958094479989,134.29501950000122,53401.80133776001 2025-03-28,15:07:42.000,87,11083847,12925,0,1743174461,12954.025457579999,134.35141254000337,53401.815312 2025-03-28,15:07:43.000,87,11083906,12685,0,1743174462,12954.08608437,134.38665819000016,53401.87120896001 2025-03-28,15:07:44.000,87,11083887,12765,0,1743174463,12954.11976591999,134.40780557999824,53401.85723472 2025-03-28,15:07:45.000,87,11083861,12805,0,1743174464,12954.153447469995,134.42190384000423,53401.91313168 2025-03-28,15:07:46.000,87,11083824,12885,0,1743174465,12954.173656399995,134.4289529700036,53401.927105920004 2025-03-28,15:07:47.000,87,11083892,12805,0,1743174466,12954.24101949999,134.49239513999783,53401.94108016001 2025-03-28,15:07:48.000,87,11083885,13005,0,1743174467,12954.20733795,134.51354253000318,53402.01793848001 2025-03-28,15:07:49.000,87,11083910,13005,0,1743174468,12954.26122842999,134.50649340000382,53401.97601576 2025-03-28,15:07:50.000,87,11083924,13125,0,1743174469,12954.32185521999,134.5628864399987,53401.97601576 2025-03-28,15:07:51.000,87,11083876,12845,0,1743174470,12954.38248200999,134.58403383000405,53402.0249256 2025-03-28,15:07:52.000,87,11083921,13085,0,1743174471,12954.38248200999,134.61223035000148,53402.0249256 2025-03-28,15:07:53.000,87,11083917,12925,0,1743174472,12954.463317729991,134.61223035000148,53402.08082256 2025-03-28,15:07:54.000,87,11083879,12925,0,1743174473,12954.537417139996,134.6263286100002,53402.14370664 2025-03-28,15:07:55.000,87,11083861,12885,0,1743174474,12954.584571309992,134.66157426000427,53402.13671952001 2025-03-28,15:07:56.000,87,11083872,12965,0,1743174475,12954.591307620001,134.70386904000043,53402.17165512 2025-03-28,15:07:57.000,87,11083909,12445,0,1743174476,12954.624989169992,134.69681991000107,53402.17165512 2025-03-28,15:07:58.000,87,11083903,12765,0,1743174477,12954.672143340002,134.69681991000107,53402.15069376 2025-03-28,15:07:59.000,87,11083886,12925,0,1743174478,12954.678879649997,134.7391146900045,53402.234539200006 2025-03-28,15:08:00.000,87,11083861,12885,0,1743174479,12954.712561200002,134.8378025100028,53402.22755208001 2025-03-28,15:08:01.000,87,11083874,12765,0,1743174480,12954.705824889992,134.8378025100028,53402.24851344 2025-03-28,15:08:02.000,87,11083884,12965,0,1743174481,12954.746242749992,134.88009728999896,53402.24851344 2025-03-28,15:08:03.000,87,11083864,12805,0,1743174482,12954.739506439997,134.9223920700024,53402.29043616 2025-03-28,15:08:04.000,87,11083887,12725,0,1743174483,12954.732770130002,134.94353946000047,53402.24851344 2025-03-28,15:08:05.000,87,11083877,12965,0,1743174484,12954.739506439997,134.99288337000326,53402.30441040001 2025-03-28,15:08:06.000,87,11083854,12925,0,1743174485,12954.732770130002,134.99993250000261,53402.29043616 2025-03-28,15:08:07.000,87,11083869,12765,0,1743174486,12954.726033819992,135.0845220600022,53402.27646192001 2025-03-28,15:08:08.000,87,11083881,12925,0,1743174487,12954.726033819992,135.09862032000092,53402.32537176001 2025-03-28,15:08:09.000,87,11083840,12845,0,1743174488,12954.726033819992,135.11271857999964,53402.31838464 2025-03-28,15:08:10.000,87,11083882,12685,0,1743174489,12954.813605850002,135.1479642300037,53402.332358880005 2025-03-28,15:08:11.000,87,11083842,12965,0,1743174490,12954.840551089997,135.17616075000115,53402.31838464 2025-03-28,15:08:12.000,87,11083880,12925,0,1743174491,12954.874232640002,135.119767709999,53402.37428160001 2025-03-28,15:08:13.000,87,11083862,13045,0,1743174492,12954.928123119993,135.15501336000307,53402.36729448 2025-03-28,15:08:14.000,87,11083868,12685,0,1743174493,12954.988749909993,135.13386596999771,53402.39524296001 2025-03-28,15:08:15.000,87,11083885,13125,0,1743174494,12955.002222529998,135.16206249000243,53402.41620432 2025-03-28,15:08:16.000,87,11083877,13005,0,1743174495,12955.062849319998,135.1832098800005,53402.41620432 2025-03-28,15:08:17.000,87,11083837,12805,0,1743174496,12955.116739799989,135.21140639999794,53402.43716568 2025-03-28,15:08:18.000,87,11083874,12605,0,1743174497,12955.184102899999,135.1832098800005,53402.430178560004 2025-03-28,15:08:19.000,87,11083877,13045,0,1743174498,12955.224520759999,135.246652050002,53402.43716568 2025-03-28,15:08:20.000,87,11083872,12885,0,1743174499,12955.244729689999,135.2677994400001,53402.52799824 2025-03-28,15:08:21.000,87,11083877,13125,0,1743174500,12955.251465999994,135.26075031000073,53402.500049760005 2025-03-28,15:08:22.000,87,11083890,12725,0,1743174501,12955.27841123999,135.26075031000073,53402.49306264001 2025-03-28,15:08:23.000,87,11083889,12965,0,1743174502,12955.35924695999,135.26075031000073,53402.55594672 2025-03-28,15:08:24.000,87,11083865,12725,0,1743174503,12955.42661006,135.2959959600048,53402.53498536 2025-03-28,15:08:25.000,87,11083890,12925,0,1743174504,12955.433346369995,135.30304509000416,53402.54197248001 2025-03-28,15:08:26.000,87,11083809,12765,0,1743174505,12955.50070946999,135.3312416100016,53402.548959600004 2025-03-28,15:08:27.000,87,11083848,12685,0,1743174506,12955.574808879996,135.3805855200044,53402.548959600004 2025-03-28,15:08:28.000,87,11083878,12765,0,1743174507,12955.635435669996,135.40173291000247,53402.597869440004 2025-03-28,15:08:29.000,87,11083838,12885,0,1743174508,12955.655644599996,135.40173291000247,53402.618830800006 2025-03-28,15:08:30.000,87,11083896,12965,0,1743174509,12955.743216629991,135.45107681999798,53402.618830800006 2025-03-28,15:08:31.000,87,11083873,12885,0,1743174510,12955.790370800001,135.52156811999885,53402.62581792 2025-03-28,15:08:32.000,87,11083866,12845,0,1743174511,12955.837524969997,135.4792733400027,53402.63280504 2025-03-28,15:08:33.000,87,11083890,12965,0,1743174512,12955.898151759997,135.46517508000397,53402.67472776 2025-03-28,15:08:34.000,87,11083878,12805,0,1743174513,12955.958778549997,135.52156811999885,53402.6537664 2025-03-28,15:08:35.000,87,11083830,12885,0,1743174514,12956.005932719992,135.4933716000014,53402.68870200001 2025-03-28,15:08:36.000,87,11083864,12965,0,1743174515,12956.046350579993,135.5286172499982,53402.70267624 2025-03-28,15:08:37.000,87,11083878,12885,0,1743174516,12956.120449989998,135.53566638000484,53402.69568912 2025-03-28,15:08:38.000,87,11083910,12965,0,1743174517,12956.160867849998,135.50042073000077,53402.716650480004 2025-03-28,15:08:39.000,87,11083802,13125,0,1743174518,12956.154131539988,135.55681377000292,53402.74459896 2025-03-28,15:08:40.000,87,11083828,12525,0,1743174519,12956.154131539988,135.57091203000164,53402.737611840006 2025-03-28,15:08:41.000,87,11083855,13005,0,1743174520,12956.133922610003,135.57091203000164,53402.765560320004 2025-03-28,15:08:42.000,87,11083847,12605,0,1743174521,12956.181076779998,135.577961160001,53402.74459896 2025-03-28,15:08:43.000,87,11083804,12845,0,1743174522,12956.194549399988,135.5920594199997,53402.81447016 2025-03-28,15:08:44.000,87,11083810,12965,0,1743174523,12956.208022019993,135.58501029000035,53402.82844440001 2025-03-28,15:08:45.000,87,11083869,12645,0,1743174524,12956.187813089993,135.56386290000228,53402.80049592 2025-03-28,15:08:46.000,87,11083892,13045,0,1743174525,12956.181076779998,135.5920594199997,53402.84241864 2025-03-28,15:08:47.000,87,11083852,12805,0,1743174526,12956.187813089993,135.60615767999843,53402.85639288001 2025-03-28,15:08:48.000,87,11083882,12965,0,1743174527,12956.187813089993,135.60615767999843,53402.86338 2025-03-28,15:08:49.000,87,11083835,12885,0,1743174528,12956.201285709998,135.54976464000356,53402.84241864 2025-03-28,15:08:50.000,87,11083855,13005,0,1743174529,12956.228230949993,135.54976464000356,53402.89132848 2025-03-28,15:08:51.000,87,11083830,13085,0,1743174530,12956.255176189989,135.55681377000292,53402.89831560001 2025-03-28,15:08:52.000,87,11083824,12805,0,1743174531,12956.187813089993,135.5427155100042,53402.89132848 2025-03-28,15:08:53.000,87,11083876,12765,0,1743174532,12956.241703569998,135.56386290000228,53402.87036712 2025-03-28,15:08:54.000,87,11083862,13005,0,1743174533,12956.261912499998,135.5286172499982,53402.884341360004 2025-03-28,15:08:55.000,87,11083837,12805,0,1743174534,12956.261912499998,135.50746986000013,53402.84940576 2025-03-28,15:08:56.000,87,11083867,12765,0,1743174535,12956.302330359998,135.50746986000013,53402.89132848 2025-03-28,15:08:57.000,87,11083930,12965,0,1743174536,12956.329275599994,135.50042073000077,53402.89132848 2025-03-28,15:08:58.000,87,11083871,12605,0,1743174537,12956.403375009999,135.52156811999885,53402.91228984 2025-03-28,15:08:59.000,87,11083899,12605,0,1743174538,12956.423583939999,135.48632247000205,53402.905302720006 2025-03-28,15:09:00.000,87,11083859,12605,0,1743174539,12956.4640018,135.4792733400027,53402.96119968 2025-03-28,15:09:01.000,87,11083844,12965,0,1743174540,12956.511155969994,135.4933716000014,53402.96119968 2025-03-28,15:09:02.000,87,11083884,12725,0,1743174541,12956.55831013999,135.50042073000077,53402.98914816 2025-03-28,15:09:03.000,87,11083892,12885,0,1743174542,12956.58525538,135.5145189899995,53402.99613528001 2025-03-28,15:09:04.000,87,11083900,12725,0,1743174543,12956.591991689995,135.53566638000484,53403.01010952 2025-03-28,15:09:05.000,87,11083850,13005,0,1743174544,12956.57851906999,135.5145189899995,53402.99613528001 2025-03-28,15:09:06.000,87,11083857,12885,0,1743174545,12956.62567324,135.5286172499982,53403.052032240004 2025-03-28,15:09:07.000,87,11083863,12965,0,1743174546,12956.58525538,135.5427155100042,53403.11491632001 2025-03-28,15:09:08.000,87,11083866,12965,0,1743174547,12956.612200619995,135.57091203000164,53403.052032240004 2025-03-28,15:09:09.000,87,11083894,12685,0,1743174548,12956.58525538,135.62730507000379,53403.1079292 2025-03-28,15:09:10.000,87,11083893,12765,0,1743174549,12956.632409549995,135.6414033300025,53403.06600648001 2025-03-28,15:09:11.000,87,11083840,12805,0,1743174550,12956.693036339995,135.6132068099978,53403.1079292 2025-03-28,15:09:12.000,87,11083873,12845,0,1743174551,12956.68630003,135.65550159000122,53403.12889056 2025-03-28,15:09:13.000,87,11083909,12765,0,1743174552,12956.753663129995,135.63435420000314,53403.121903440006 2025-03-28,15:09:14.000,87,11083903,12605,0,1743174553,12956.80081729999,135.69074723999802,53403.100942080004 2025-03-28,15:09:15.000,87,11083932,12605,0,1743174554,12956.854707779996,135.7259928900021,53403.121903440006 2025-03-28,15:09:16.000,87,11083864,12925,0,1743174555,12956.922070879991,135.73304202000145,53403.121903440006 2025-03-28,15:09:17.000,87,11083870,12925,0,1743174556,12956.975961359996,135.73304202000145,53403.15683904 2025-03-28,15:09:18.000,87,11083886,13125,0,1743174557,12957.050060770001,135.7400911500008,53403.21273600001 2025-03-28,15:09:19.000,87,11083860,12805,0,1743174558,12957.063533389992,135.7400911500008,53403.219723120004 2025-03-28,15:09:20.000,87,11083914,12885,0,1743174559,12957.103951249992,135.7259928900021,53403.19177464001 2025-03-28,15:09:21.000,87,11083808,12925,0,1743174560,12957.157841729997,135.83172983999975,53403.20574888 2025-03-28,15:09:22.000,87,11083859,12645,0,1743174561,12957.191523280002,135.88107375000254,53403.21273600001 2025-03-28,15:09:23.000,87,11083830,12885,0,1743174562,12957.238677449997,135.89517201000126,53403.25465872 2025-03-28,15:09:24.000,87,11083842,13045,0,1743174563,12957.272359000002,135.9233685299987,53403.25465872 2025-03-28,15:09:25.000,87,11083856,12925,0,1743174564,12957.285831619993,135.96566331000213,53403.25465872 2025-03-28,15:09:26.000,87,11083864,12965,0,1743174565,12957.299304239998,136.00090895999892,53403.28260720001 2025-03-28,15:09:27.000,87,11083899,12885,0,1743174566,12957.339722099998,135.9515650500034,53403.2476716 2025-03-28,15:09:28.000,87,11083878,13005,0,1743174567,12957.359931029998,136.00795808999828,53403.29658144 2025-03-28,15:09:29.000,87,11083870,12645,0,1743174568,12957.400348889998,136.02205635000428,53403.3524784 2025-03-28,15:09:30.000,87,11083857,12765,0,1743174569,12957.474448299989,136.01500721999764,53403.34549128 2025-03-28,15:09:31.000,87,11083800,12645,0,1743174570,12957.521602469998,136.00795808999828,53403.37343976 2025-03-28,15:09:32.000,87,11083863,12965,0,1743174571,12957.521602469998,136.02205635000428,53403.32452992 2025-03-28,15:09:33.000,87,11083838,12805,0,1743174572,12957.609174499994,135.9868107000002,53403.38042688001 2025-03-28,15:09:34.000,87,11083846,13285,0,1743174573,12957.65632866999,135.97976157000085,53403.38042688001 2025-03-28,15:09:35.000,87,11083901,12885,0,1743174574,12957.710219149994,135.97976157000085,53403.36645264 2025-03-28,15:09:36.000,87,11083855,12525,0,1743174575,12957.73716438999,135.94451592000405,53403.44331096 2025-03-28,15:09:37.000,87,11083885,13205,0,1743174576,12957.83820903999,135.94451592000405,53403.39440112 2025-03-28,15:09:38.000,87,11083922,12685,0,1743174577,12957.912308449995,135.9233685299987,53403.44331096 2025-03-28,15:09:39.000,87,11083890,13045,0,1743174578,12957.972935239995,135.8881228800019,53403.45029808001 2025-03-28,15:09:40.000,87,11083885,13045,0,1743174579,12958.053770959996,135.90222114000062,53403.47125944 2025-03-28,15:09:41.000,87,11083806,12885,0,1743174580,12958.121134059991,135.87402462000318,53403.45029808001 2025-03-28,15:09:42.000,87,11083890,12725,0,1743174581,12958.148079300001,135.90222114000062,53403.51318216 2025-03-28,15:09:43.000,87,11083909,13085,0,1743174582,12958.195233469996,135.89517201000126,53403.52715640001 2025-03-28,15:09:44.000,87,11083901,12885,0,1743174583,12958.235651329996,135.91631939999934,53403.51318216 2025-03-28,15:09:45.000,87,11083891,12725,0,1743174584,12958.282805499992,135.89517201000126,53403.576066240006 2025-03-28,15:09:46.000,87,11083877,12805,0,1743174585,12958.343432289992,135.81763158000103,53403.58305336 2025-03-28,15:09:47.000,87,11083902,12965,0,1743174586,12958.390586460002,135.79648419000296,53403.59004048 2025-03-28,15:09:48.000,87,11083837,12805,0,1743174587,12958.431004320002,135.75418940999953,53403.64593744001 2025-03-28,15:09:49.000,87,11083904,12965,0,1743174588,12958.505103729993,135.704845500004,53403.63895032 2025-03-28,15:09:50.000,87,11083890,12925,0,1743174589,12958.525312659993,135.64845246000186,53403.68087304 2025-03-28,15:09:51.000,87,11083837,12925,0,1743174590,12958.592675759988,135.6132068099978,53403.673885920005 2025-03-28,15:09:52.000,87,11083861,13045,0,1743174591,12958.606148379993,135.5286172499982,53403.673885920005 2025-03-28,15:09:53.000,87,11083883,12645,0,1743174592,12958.592675759988,135.40173291000247,53403.65991168 2025-03-28,15:09:54.000,87,11083851,12805,0,1743174593,12958.646566239993,135.3312416100016,53403.68786016 2025-03-28,15:09:55.000,87,11083862,13165,0,1743174594,12958.626357309993,135.2677994400001,53403.70882152 2025-03-28,15:09:56.000,87,11083877,12685,0,1743174595,12958.673511479989,135.17616075000115,53403.7018344 2025-03-28,15:09:57.000,87,11083871,13005,0,1743174596,12958.713929339989,135.12681683999836,53403.71580864001 2025-03-28,15:09:58.000,87,11083860,13125,0,1743174597,12958.720665649998,134.97878511000454,53403.792666960006 2025-03-28,15:09:59.000,87,11083884,12805,0,1743174598,12958.727401959994,134.88714641999832,53403.77869272 2025-03-28,15:10:00.000,87,11083876,12925,0,1743174599,12958.713929339989,134.78140947000065,53403.771705600004 2025-03-28,15:10:01.000,87,11083849,13125,0,1743174600,12958.713929339989,134.70386904000043,53403.792666960006 2025-03-28,15:10:02.000,87,11083879,12765,0,1743174601,12958.686984099993,134.61223035000148,53403.82760256 2025-03-28,15:10:03.000,87,11083899,12965,0,1743174602,12958.653302549988,134.55583730999933,53403.82061544 2025-03-28,15:10:04.000,87,11083862,12685,0,1743174603,12958.619620999998,134.45714949000103,53403.84856392 2025-03-28,15:10:05.000,87,11083872,12805,0,1743174604,12958.579203139998,134.36551080000208,53403.83458968001 2025-03-28,15:10:06.000,87,11083880,12765,0,1743174605,12958.572466829988,134.26682298000378,53403.85555104 2025-03-28,15:10:07.000,87,11083830,12685,0,1743174606,12958.545521589993,134.18928255000355,53403.88349952001 2025-03-28,15:10:08.000,87,11083822,12925,0,1743174607,12958.505103729993,134.1187912500027,53403.890486640004 2025-03-28,15:10:09.000,87,11083872,12605,0,1743174608,12958.444476939992,134.04829995000182,53403.86952528 2025-03-28,15:10:10.000,87,11083875,13445,0,1743174609,12958.417531699997,133.97780865000095,53403.86253816001 2025-03-28,15:10:11.000,87,11083897,12765,0,1743174610,12958.316487049997,133.84387517999858,53403.8765124 2025-03-28,15:10:12.000,87,11083836,12765,0,1743174611,12958.289541810002,133.76633474999835,53403.890486640004 2025-03-28,15:10:13.000,87,11083841,13005,0,1743174612,12958.208706090001,133.69584345000476,53403.93240936001 2025-03-28,15:10:14.000,87,11083890,13045,0,1743174613,12958.134606679996,133.60420475999854,53403.93240936001 2025-03-28,15:10:15.000,87,11083854,12885,0,1743174614,12958.02008940999,133.49846781000088,53403.93240936001 2025-03-28,15:10:16.000,87,11083838,12965,0,1743174615,12957.952726309995,133.4138782500013,53403.89747376 2025-03-28,15:10:17.000,87,11083823,12885,0,1743174616,12957.88536321,133.3292886900017,53403.88349952001 2025-03-28,15:10:18.000,87,11083896,12805,0,1743174617,12957.851681659995,133.25879739000084,53403.89747376 2025-03-28,15:10:19.000,87,11083862,13005,0,1743174618,12957.78431856,133.25879739000084,53403.86952528 2025-03-28,15:10:20.000,87,11083818,12845,0,1743174619,12957.73716438999,133.2658465200002,53403.88349952001 2025-03-28,15:10:21.000,87,11083843,12765,0,1743174620,12957.663064979999,133.15306044000317,53403.83458968001 2025-03-28,15:10:22.000,87,11083824,12925,0,1743174621,12957.61591080999,133.08961827000167,53403.85555104 2025-03-28,15:10:23.000,87,11083850,13045,0,1743174622,12957.582229259999,133.05437262000487,53403.82760256 2025-03-28,15:10:24.000,87,11083855,12765,0,1743174623,12957.508129849994,133.01207784000144,53403.82760256 2025-03-28,15:10:25.000,87,11083817,12885,0,1743174624,12957.386876269993,132.94158654000057,53403.78567984001 2025-03-28,15:10:26.000,87,11083887,12885,0,1743174625,12957.299304239998,132.9204391500025,53403.771705600004 2025-03-28,15:10:27.000,87,11083800,12885,0,1743174626,12957.225204829992,132.90634089000378,53403.743757120006 2025-03-28,15:10:28.000,87,11083770,12845,0,1743174627,12957.151105420002,132.8217513300042,53403.722795760004 2025-03-28,15:10:29.000,87,11083807,12645,0,1743174628,12957.043324459992,132.7371617700046,53403.73677000001 2025-03-28,15:10:30.000,87,11083823,12885,0,1743174629,12957.002906599992,132.6243756900003,53403.68786016 2025-03-28,15:10:31.000,87,11083845,12645,0,1743174630,12956.901861949991,132.56798264999816,53403.64593744001 2025-03-28,15:10:32.000,87,11083836,12845,0,1743174631,12956.874916709996,132.50454048000393,53403.6319632 2025-03-28,15:10:33.000,87,11083833,12925,0,1743174632,12956.82102622999,132.45519657000114,53403.604014720004 2025-03-28,15:10:34.000,87,11083857,13005,0,1743174633,12956.773872059995,132.3776561400009,53403.61798896001 2025-03-28,15:10:35.000,87,11083834,12965,0,1743174634,12956.753663129995,132.30716484000004,53403.562092 2025-03-28,15:10:36.000,87,11083809,12525,0,1743174635,12956.70650896,132.3142139699994,53403.52715640001 2025-03-28,15:10:37.000,87,11083861,13085,0,1743174636,12956.672827409995,132.30011571000068,53403.47824656001 2025-03-28,15:10:38.000,87,11083862,12645,0,1743174637,12956.64588217,132.25782093000453,53403.44331096 2025-03-28,15:10:39.000,87,11083887,12685,0,1743174638,12956.591991689995,132.15913310999895,53403.41536248 2025-03-28,15:10:40.000,87,11083894,12965,0,1743174639,12956.50441966,132.1661822399983,53403.42933672001 2025-03-28,15:10:41.000,87,11083884,12605,0,1743174640,12956.470738109994,132.12388746000215,53403.3524784 2025-03-28,15:10:42.000,87,11083824,12885,0,1743174641,12956.376429769989,132.06749442,53403.34549128 2025-03-28,15:10:43.000,87,11083823,12765,0,1743174642,12956.302330359998,132.02519964000385,53403.27562008 2025-03-28,15:10:44.000,87,11083879,12645,0,1743174643,12956.228230949993,131.97585573000106,53403.25465872 2025-03-28,15:10:45.000,87,11083898,12765,0,1743174644,12956.160867849998,131.9053644300002,53403.22671024 2025-03-28,15:10:46.000,87,11083854,12965,0,1743174645,12956.100241059998,131.8066766100019,53403.20574888 2025-03-28,15:10:47.000,87,11083840,12685,0,1743174646,12956.059823199997,131.74323444000038,53403.21273600001 2025-03-28,15:10:48.000,87,11083882,12805,0,1743174647,12956.046350579993,131.65159575000143,53403.121903440006 2025-03-28,15:10:49.000,87,11083900,12925,0,1743174648,12955.992460100002,131.58815357999993,53403.08696784 2025-03-28,15:10:50.000,87,11083865,12805,0,1743174649,12955.978987479997,131.54585880000377,53403.07998072 2025-03-28,15:10:51.000,87,11083847,12965,0,1743174650,12955.945305929992,131.46831837000354,53403.02408376001 2025-03-28,15:10:52.000,87,11083818,12925,0,1743174651,12955.992460100002,131.46126924000419,53403.01709664 2025-03-28,15:10:53.000,87,11083834,13045,0,1743174652,12955.952042240002,131.40487620000204,53402.9681868 2025-03-28,15:10:54.000,87,11083867,12965,0,1743174653,12955.891415450002,131.3484831599999,53402.884341360004 2025-03-28,15:10:55.000,87,11083871,12925,0,1743174654,12955.891415450002,131.3625814199986,53402.905302720006 2025-03-28,15:10:56.000,87,11083825,12885,0,1743174655,12955.871206520002,131.36963054999796,53402.89831560001 2025-03-28,15:10:57.000,87,11083852,12965,0,1743174656,12955.844261279992,131.33438490000117,53402.86338 2025-03-28,15:10:58.000,87,11083883,12845,0,1743174657,12955.830788660001,131.38372881000396,53402.86338 2025-03-28,15:10:59.000,87,11083879,12605,0,1743174658,12955.810579730001,131.40487620000204,53402.87036712 2025-03-28,15:11:00.000,87,11083883,12725,0,1743174659,12955.770161870001,131.4471709799982,53402.82145728 2025-03-28,15:11:01.000,87,11083800,12965,0,1743174660,12955.743216629991,131.48241663000226,53402.80049592 2025-03-28,15:11:02.000,87,11083833,12965,0,1743174661,12955.709535080001,131.55290793000313,53402.77953456001 2025-03-28,15:11:03.000,87,11083824,12725,0,1743174662,12955.66911722,131.65159575000143,53402.74459896 2025-03-28,15:11:04.000,87,11083844,12805,0,1743174663,12955.595017809996,131.72913618000166,53402.67472776 2025-03-28,15:11:05.000,87,11083835,12725,0,1743174664,12955.56133625999,131.77848009000445,53402.67472776 2025-03-28,15:11:06.000,87,11083822,12485,0,1743174665,12955.514182089995,131.84897138999804,53402.66075352001 2025-03-28,15:11:07.000,87,11083835,13085,0,1743174666,12955.46702792,131.9053644300002,53402.63280504 2025-03-28,15:11:08.000,87,11083815,13045,0,1743174667,12955.3861922,131.9194626899989,53402.59088232001 2025-03-28,15:11:09.000,87,11083831,12965,0,1743174668,12955.32556541,131.95470834000298,53402.55594672 2025-03-28,15:11:10.000,87,11083839,13125,0,1743174669,12955.231257069994,131.9194626899989,53402.53498536 2025-03-28,15:11:11.000,87,11083827,12885,0,1743174670,12955.184102899999,131.9335609500049,53402.48607552 2025-03-28,15:11:12.000,87,11083878,13005,0,1743174671,12955.103267179999,131.9335609500049,53402.54197248001 2025-03-28,15:11:13.000,87,11083880,13085,0,1743174672,12954.982013599998,131.9335609500049,53402.48607552 2025-03-28,15:11:14.000,87,11083779,12965,0,1743174673,12954.854023710002,131.86306965000404,53402.48607552 2025-03-28,15:11:15.000,87,11083879,12845,0,1743174674,12954.752979060002,131.83487312999932,53402.46511416 2025-03-28,15:11:16.000,87,11083839,12925,0,1743174675,12954.631725480001,131.79257835000317,53402.44415280001 2025-03-28,15:11:17.000,87,11083818,12965,0,1743174676,12954.510471900001,131.77848009000445,53402.402230080006 2025-03-28,15:11:18.000,87,11083861,12925,0,1743174677,12954.34880046,131.68684139999823,53402.339346 2025-03-28,15:11:19.000,87,11083852,12885,0,1743174678,12954.18039270999,131.609300969998,53402.332358880005 2025-03-28,15:11:20.000,87,11083837,12925,0,1743174679,12954.03893019999,131.4753675000029,53402.30441040001 2025-03-28,15:11:21.000,87,11083838,12965,0,1743174680,12953.823368279998,131.38372881000396,53402.24152632 2025-03-28,15:11:22.000,87,11083856,13125,0,1743174681,12953.621278979997,131.24979534000158,53402.164668000005 2025-03-28,15:11:23.000,87,11083837,12965,0,1743174682,12953.526970639992,131.1158618699992,53402.115758160005 2025-03-28,15:11:24.000,87,11083836,12925,0,1743174683,12953.372035510001,131.0524196999977,53402.03889984001 2025-03-28,15:11:25.000,87,11083833,12845,0,1743174684,12953.19015514,130.93963362000068,53402.0249256 2025-03-28,15:11:26.000,87,11083831,12765,0,1743174685,12953.055428939995,130.8197984100043,53401.96204152 2025-03-28,15:11:27.000,87,11083854,13005,0,1743174686,12952.92070273999,130.67881581000256,53401.9550544 2025-03-28,15:11:28.000,87,11083858,12965,0,1743174687,12952.79944915999,130.56602972999826,53401.93409304 2025-03-28,15:11:29.000,87,11083861,12765,0,1743174688,12952.671459269994,130.45324365000124,53401.899157440006 2025-03-28,15:11:30.000,87,11083878,12885,0,1743174689,12952.550205689993,130.35455583000294,53401.829286240005 2025-03-28,15:11:31.000,87,11083821,12885,0,1743174690,12952.469369969993,130.248818879998,53401.780376400005 2025-03-28,15:11:32.000,87,11083911,13165,0,1743174691,12952.415479490002,130.18537671000377,53401.69653096 2025-03-28,15:11:33.000,87,11083863,12725,0,1743174692,12952.321171149997,130.14308193000033,53401.73845368 2025-03-28,15:11:34.000,87,11083862,12805,0,1743174693,12952.287489599992,130.07259062999947,53401.6755696 2025-03-28,15:11:35.000,87,11083878,13005,0,1743174694,12952.233599120002,130.10078715000418,53401.563775680006 2025-03-28,15:11:36.000,87,11083886,12885,0,1743174695,12952.166236019992,130.10783628000354,53401.493904480005 2025-03-28,15:11:37.000,87,11083809,13005,0,1743174696,12952.146027089992,130.13603280000098,53401.47294312 2025-03-28,15:11:38.000,87,11083835,12765,0,1743174697,12952.139290779996,130.1642293199984,53401.40307192 2025-03-28,15:11:39.000,87,11083899,13085,0,1743174698,12952.098872919996,130.1783275800044,53401.4310204 2025-03-28,15:11:40.000,87,11083838,12925,0,1743174699,12952.058455059996,130.29111366000143,53401.36813632001 2025-03-28,15:11:41.000,87,11083846,12925,0,1743174700,12952.044982439991,130.2770154000027,53401.34717496001 2025-03-28,15:11:42.000,87,11083865,12765,0,1743174701,12951.997828269996,130.43914539000252,53401.340187839996 2025-03-28,15:11:43.000,87,11083821,12765,0,1743174702,12951.89004731,130.51668582000275,53401.24236816 2025-03-28,15:11:44.000,87,11083866,12765,0,1743174703,12951.84962945,130.63652102999913,53401.23538104 2025-03-28,15:11:45.000,87,11083878,12605,0,1743174704,12951.755321109995,130.7352088500047,53401.24935528001 2025-03-28,15:11:46.000,87,11083889,12965,0,1743174705,12951.654276459994,130.84094580000237,53401.15153560001 2025-03-28,15:11:47.000,87,11083824,13125,0,1743174706,12951.613858599994,130.8691423199998,53401.09563864 2025-03-28,15:11:48.000,87,11083888,12965,0,1743174707,12951.499341329989,130.93258449000132,53401.07467728 2025-03-28,15:11:49.000,87,11083888,12845,0,1743174708,12951.405032989998,130.98897753000347,53401.004806079996 2025-03-28,15:11:50.000,87,11083881,12965,0,1743174709,12951.283779409998,131.03832143999898,53400.9768576 2025-03-28,15:11:51.000,87,11083854,12965,0,1743174710,12951.162525829997,131.07356709000305,53400.93493488001 2025-03-28,15:11:52.000,87,11083851,12845,0,1743174711,12951.169262139992,131.1017636100005,53400.91397352001 2025-03-28,15:11:53.000,87,11083846,12885,0,1743174712,12951.095162730002,131.08766535000177,53400.86506368001 2025-03-28,15:11:54.000,87,11083835,12925,0,1743174713,12951.041272249997,131.09471448000113,53400.837115199996 2025-03-28,15:11:55.000,87,11083844,12845,0,1743174714,12951.061481179997,131.1017636100005,53400.79519248001 2025-03-28,15:11:56.000,87,11083837,12685,0,1743174715,12951.081690109997,131.09471448000113,53400.8021796 2025-03-28,15:11:57.000,87,11083903,12965,0,1743174716,12951.095162730002,131.14405839000392,53400.79519248001 2025-03-28,15:11:58.000,87,11083855,12965,0,1743174717,12951.014327010002,131.15110752000328,53400.704359920004 2025-03-28,15:11:59.000,87,11083884,12845,0,1743174718,12951.034535940002,131.17930404000072,53400.69038568 2025-03-28,15:12:00.000,87,11083843,12525,0,1743174719,12951.027799629992,131.15815665000264,53400.669424319996 2025-03-28,15:12:01.000,87,11083871,12885,0,1743174720,12951.021063319997,131.165205780002,53400.63448872 2025-03-28,15:12:02.000,87,11083879,12605,0,1743174721,12950.987381769992,131.20750055999815,53400.557630400006 2025-03-28,15:12:03.000,87,11083829,12885,0,1743174722,12950.960436529997,131.2286479500035,53400.5226948 2025-03-28,15:12:04.000,87,11083846,12885,0,1743174723,12950.899809739996,131.29913925000437,53400.47378496 2025-03-28,15:12:05.000,87,11083845,12645,0,1743174724,12950.805501399991,131.34143403000053,53400.46679784 2025-03-28,15:12:06.000,87,11083807,12765,0,1743174725,12950.758347229996,131.38372881000396,53400.43186224001 2025-03-28,15:12:07.000,87,11083820,12885,0,1743174726,12950.697720439995,131.39782707000268,53400.42487512 2025-03-28,15:12:08.000,87,11083874,12845,0,1743174727,12950.64382995999,131.45422011000483,53400.3480168 2025-03-28,15:12:09.000,87,11083892,12725,0,1743174728,12950.60341209999,131.4753675000029,53400.3480168 2025-03-28,15:12:10.000,87,11083886,12925,0,1743174729,12950.54952162,131.50356402000034,53400.334042559996 2025-03-28,15:12:11.000,87,11083869,12845,0,1743174730,12950.52257637999,131.48946576000162,53400.28513272 2025-03-28,15:12:12.000,87,11083856,12645,0,1743174731,12950.52931269,131.48241663000226,53400.2082744 2025-03-28,15:12:13.000,87,11083892,12845,0,1743174732,12950.56299423999,131.48946576000162,53400.152377440005 2025-03-28,15:12:14.000,87,11083888,13125,0,1743174733,12950.48215851999,131.5106131499997,53400.166351679996 2025-03-28,15:12:15.000,87,11083847,12965,0,1743174734,12950.475422209995,131.5106131499997,53400.13141608 2025-03-28,15:12:16.000,87,11083869,12805,0,1743174735,12950.515840069995,131.58110445000057,53400.1384032 2025-03-28,15:12:17.000,87,11083879,12965,0,1743174736,12950.52257637999,131.56700619000185,53400.08250624 2025-03-28,15:12:18.000,87,11083918,12925,0,1743174737,12950.56299423999,131.60225183999864,53400.01263504 2025-03-28,15:12:19.000,87,11083855,13125,0,1743174738,12950.54952162,131.623399230004,53400.02660928001 2025-03-28,15:12:20.000,87,11083848,12845,0,1743174739,12950.536048999995,131.61635010000464,53400.01962216 2025-03-28,15:12:21.000,87,11083846,12765,0,1743174740,12950.536048999995,131.6586448800008,53400.00564792001 2025-03-28,15:12:22.000,87,11083849,13125,0,1743174741,12950.52931269,131.66569401000015,53400.01962216 2025-03-28,15:12:23.000,87,11083858,12885,0,1743174742,12950.475422209995,131.73618531000102,53399.97769944001 2025-03-28,15:12:24.000,87,11083860,12845,0,1743174743,12950.48215851999,131.84897138999804,53399.97071232 2025-03-28,15:12:25.000,87,11083860,12725,0,1743174744,12950.40132279999,131.89831530000083,53399.97769944001 2025-03-28,15:12:26.000,87,11083885,12925,0,1743174745,12950.40132279999,131.98995398999978,53399.92878960001 2025-03-28,15:12:27.000,87,11083899,12805,0,1743174746,12950.347432319999,132.08864180999808,53399.87289264 2025-03-28,15:12:28.000,87,11083873,12885,0,1743174747,12950.36090493999,132.1661822399983,53399.87289264 2025-03-28,15:12:29.000,87,11083867,13165,0,1743174748,12950.333959699994,132.29306658000132,53399.87987976001 2025-03-28,15:12:30.000,87,11083876,12965,0,1743174749,12950.327223389999,132.4129017899977,53399.893854 2025-03-28,15:12:31.000,87,11083872,12885,0,1743174750,12950.374377559994,132.51158961000328,53399.886866880006 2025-03-28,15:12:32.000,87,11083897,12765,0,1743174751,12950.40805911,132.61732656000095,53399.893854 2025-03-28,15:12:33.000,87,11083920,12965,0,1743174752,12950.42153172999,132.71601437999925,53399.85193128 2025-03-28,15:12:34.000,87,11083903,13045,0,1743174753,12950.52931269,132.79355480999948,53399.83795704001 2025-03-28,15:12:35.000,87,11083884,12885,0,1743174754,12950.52931269,132.89929176000442,53399.81000856001 2025-03-28,15:12:36.000,87,11083887,13005,0,1743174755,12950.60341209999,132.97683219000464,53399.87289264 2025-03-28,15:12:37.000,87,11083895,12925,0,1743174756,12950.69098413,133.05437262000487,53399.85193128 2025-03-28,15:12:38.000,87,11083903,12645,0,1743174757,12950.76508353999,133.11076565999974,53399.84494416 2025-03-28,15:12:39.000,87,11083889,12765,0,1743174758,12950.818974019996,133.18830608999997,53399.85193128 2025-03-28,15:12:40.000,87,11083877,13125,0,1743174759,12950.879600809996,133.27289564999955,53399.85193128 2025-03-28,15:12:41.000,87,11083875,12965,0,1743174760,12950.913282360001,133.31519043000299,53399.85193128 2025-03-28,15:12:42.000,87,11083849,12965,0,1743174761,12951.007590699992,133.3927308600032,53399.81000856001 2025-03-28,15:12:43.000,87,11083850,12805,0,1743174762,12950.973909150001,133.47027129000344,53399.80302144 2025-03-28,15:12:44.000,87,11083873,12605,0,1743174763,12951.021063319997,133.60420475999854,53399.87987976001 2025-03-28,15:12:45.000,87,11083935,12845,0,1743174764,12951.068217489992,133.7240399700022,53399.87289264 2025-03-28,15:12:46.000,87,11083885,13085,0,1743174765,12951.122107969997,133.84387517999858,53399.85193128 2025-03-28,15:12:47.000,87,11083931,12925,0,1743174766,12951.155789520002,133.9214156099988,53399.886866880006 2025-03-28,15:12:48.000,87,11083865,12965,0,1743174767,12951.149053209992,133.97780865000095,53399.81000856001 2025-03-28,15:12:49.000,87,11083840,12805,0,1743174768,12951.162525829997,134.08354559999862,53399.816995680005 2025-03-28,15:12:50.000,87,11083879,13125,0,1743174769,12951.108635349992,134.12584038000205,53399.816995680005 2025-03-28,15:12:51.000,87,11083866,12885,0,1743174770,12951.155789520002,134.1681351599982,53399.78904720001 2025-03-28,15:12:52.000,87,11083886,12885,0,1743174771,12951.162525829997,134.1822334200042,53399.80302144 2025-03-28,15:12:53.000,87,11083871,12845,0,1743174772,12951.149053209992,134.217479070001,53399.77507296 2025-03-28,15:12:54.000,87,11083882,12885,0,1743174773,12951.202943689997,134.2315773299997,53399.78904720001 2025-03-28,15:12:55.000,87,11083837,13125,0,1743174774,12951.270306789993,134.217479070001,53399.8239828 2025-03-28,15:12:56.000,87,11083863,13005,0,1743174775,12951.303988339998,134.217479070001,53399.816995680005 2025-03-28,15:12:57.000,87,11083877,12765,0,1743174776,12951.405032989998,134.1963316800029,53399.85193128 2025-03-28,15:12:58.000,87,11083858,12805,0,1743174777,12951.458923469989,134.13993864000076,53399.85193128 2025-03-28,15:12:59.000,87,11083849,12685,0,1743174778,12951.526286569999,134.16108602999884,53399.84494416 2025-03-28,15:13:00.000,87,11083888,13085,0,1743174779,12951.58017704999,134.17518429000484,53399.8239828 2025-03-28,15:13:01.000,87,11083897,12965,0,1743174780,12951.64080383999,134.13993864000076,53399.85891840001 2025-03-28,15:13:02.000,87,11083878,12845,0,1743174781,12951.70143062999,134.1328895100014,53399.78206008 2025-03-28,15:13:03.000,87,11083872,12965,0,1743174782,12951.82268420999,134.1822334200042,53399.816995680005 2025-03-28,15:13:04.000,87,11083875,13165,0,1743174783,12951.91025624,134.18928255000355,53399.893854 2025-03-28,15:13:05.000,87,11083866,12805,0,1743174784,12951.997828269996,134.1822334200042,53399.90084112 2025-03-28,15:13:06.000,87,11083878,12765,0,1743174785,12952.038246129996,134.18928255000355,53399.87289264 2025-03-28,15:13:07.000,87,11083860,12885,0,1743174786,12952.125818159991,134.17518429000484,53399.87289264 2025-03-28,15:13:08.000,87,11083859,12925,0,1743174787,12952.132554470001,134.28797037000186,53399.95673808001 2025-03-28,15:13:09.000,87,11083890,12925,0,1743174788,12952.186444949992,134.32321601999865,53399.94276384 2025-03-28,15:13:10.000,87,11083890,12885,0,1743174789,12952.253808050002,134.37255993000144,53399.94276384 2025-03-28,15:13:11.000,87,11083855,12885,0,1743174790,12952.307698529992,134.3796090600008,53399.984686560005 2025-03-28,15:13:12.000,87,11083877,12885,0,1743174791,12952.408743179993,134.41485471000487,53399.97769944001 2025-03-28,15:13:13.000,87,11083825,12685,0,1743174792,12952.516524139988,134.42190384000423,53400.02660928001 2025-03-28,15:13:14.000,87,11083851,12925,0,1743174793,12952.617568789989,134.47124774999975,53400.00564792001 2025-03-28,15:13:15.000,87,11083885,12925,0,1743174794,12952.698404509989,134.54173905000061,53400.08250624 2025-03-28,15:13:16.000,87,11083859,13125,0,1743174795,12952.812921779994,134.54878817999997,53400.11744184 2025-03-28,15:13:17.000,87,11083874,12925,0,1743174796,12952.92070273999,134.56993556999805,53400.09648048001 2025-03-28,15:13:18.000,87,11083839,13045,0,1743174797,12952.98806584,134.61927948000084,53400.11045472 2025-03-28,15:13:19.000,87,11083833,13125,0,1743174798,12953.12279203999,134.675672520003,53400.166351679996 2025-03-28,15:13:20.000,87,11083861,12685,0,1743174799,12953.196891449996,134.69681991000107,53400.17333880001 2025-03-28,15:13:21.000,87,11083890,13005,0,1743174800,12953.311408720001,134.75321295000322,53400.25718424 2025-03-28,15:13:22.000,87,11083906,12965,0,1743174801,12953.311408720001,134.80255685999873,53400.271158480005 2025-03-28,15:13:23.000,87,11083879,12965,0,1743174802,12953.378771819996,134.85190077000152,53400.30609408 2025-03-28,15:13:24.000,87,11083856,12965,0,1743174803,12953.405717059992,134.89419554999768,53400.334042559996 2025-03-28,15:13:25.000,87,11083898,12725,0,1743174804,12953.479816469997,134.9717359799979,53400.34102968001 2025-03-28,15:13:26.000,87,11083848,12685,0,1743174805,12953.526970639992,134.99993250000261,53400.40391376 2025-03-28,15:13:27.000,87,11083884,12885,0,1743174806,12953.574124810002,135.06337467000412,53400.39692664 2025-03-28,15:13:28.000,87,11083855,13285,0,1743174807,12953.648224219993,135.09862032000092,53400.47378496 2025-03-28,15:13:29.000,87,11083902,13005,0,1743174808,12953.749268869993,135.09157119000156,53400.487759200005 2025-03-28,15:13:30.000,87,11083874,12925,0,1743174809,12953.803159349998,135.119767709999,53400.501733439996 2025-03-28,15:13:31.000,87,11083862,13125,0,1743174810,12953.924412929999,135.13386596999771,53400.54365616 2025-03-28,15:13:32.000,87,11083838,12645,0,1743174811,12954.06587544,135.19730813999922,53400.54365616 2025-03-28,15:13:33.000,87,11083889,12885,0,1743174812,12954.18712902,135.20435726999858,53400.62051448 2025-03-28,15:13:34.000,87,11083893,12925,0,1743174813,12954.294909979995,135.1691116200018,53400.63448872 2025-03-28,15:13:35.000,87,11083860,12805,0,1743174814,12954.40269093999,135.2818976999988,53400.64846296001 2025-03-28,15:13:36.000,87,11083830,12805,0,1743174815,12954.523944519991,135.246652050002,53400.704359920004 2025-03-28,15:13:37.000,87,11083870,13165,0,1743174816,12954.651934410002,135.27484856999945,53400.76724400001 2025-03-28,15:13:38.000,87,11083811,12845,0,1743174817,12954.786660609992,135.2959959600048,53400.76025688 2025-03-28,15:13:39.000,87,11083829,12965,0,1743174818,12954.887705259993,135.3312416100016,53400.823140960005 2025-03-28,15:13:40.000,87,11083858,12885,0,1743174819,12954.955068359988,135.2959959600048,53400.92096064 2025-03-28,15:13:41.000,87,11083851,12765,0,1743174820,12955.015695149988,135.3312416100016,53400.85807656 2025-03-28,15:13:42.000,87,11083901,12925,0,1743174821,12955.123476109999,135.3805855200044,53401.004806079996 2025-03-28,15:13:43.000,87,11083885,12765,0,1743174822,12955.211048139994,135.3805855200044,53401.01179320001 2025-03-28,15:13:44.000,87,11083852,12525,0,1743174823,12955.291883859994,135.32419248000224,53401.03275456001 2025-03-28,15:13:45.000,87,11083868,12965,0,1743174824,12955.332301719995,135.34533987000032,53401.07467728 2025-03-28,15:13:46.000,87,11083799,12965,0,1743174825,12955.35924695999,135.35238899999968,53401.08865152 2025-03-28,15:13:47.000,87,11083868,12965,0,1743174826,12955.35924695999,135.37353638999775,53401.10262576001 2025-03-28,15:13:48.000,87,11083843,12805,0,1743174827,12955.42661006,135.33829074000096,53401.15153560001 2025-03-28,15:13:49.000,87,11083877,13165,0,1743174828,12955.44008267999,135.3664872599984,53401.207432560004 2025-03-28,15:13:50.000,87,11083853,13125,0,1743174829,12955.3861922,135.35238899999968,53401.2563424 2025-03-28,15:13:51.000,87,11083802,13045,0,1743174830,12955.39966481999,135.40878204000182,53401.28429088 2025-03-28,15:13:52.000,87,11083854,12885,0,1743174831,12955.352510649995,135.44402768999862,53401.326213600005 2025-03-28,15:13:53.000,87,11083828,12765,0,1743174832,12955.34577434,135.5286172499982,53401.3611492 2025-03-28,15:13:54.000,87,11083815,12805,0,1743174833,12955.271674929994,135.62025594000443,53401.38909768001 2025-03-28,15:13:55.000,87,11083806,13245,0,1743174834,12955.251465999994,135.704845500004,53401.40307192 2025-03-28,15:13:56.000,87,11083822,12925,0,1743174835,12955.224520759999,135.77533680000488,53401.444994640005 2025-03-28,15:13:57.000,87,11083889,13045,0,1743174836,12955.204311829999,135.91631939999934,53401.4310204 2025-03-28,15:13:58.000,87,11083890,13045,0,1743174837,12955.211048139994,136.02205635000428,53401.5008916 2025-03-28,15:13:59.000,87,11083883,12765,0,1743174838,12955.170630279994,136.10664591000386,53401.493904480005 2025-03-28,15:14:00.000,87,11083883,12845,0,1743174839,12955.123476109999,136.1841863400041,53401.52185296 2025-03-28,15:14:01.000,87,11083809,13125,0,1743174840,12955.089794559994,136.25467763999768,53401.48691736001 2025-03-28,15:14:02.000,87,11083876,13085,0,1743174841,12955.116739799989,136.3181198099992,53401.53582720001 2025-03-28,15:14:03.000,87,11083905,12605,0,1743174842,12955.110003489994,136.40270936999877,53401.60569840001 2025-03-28,15:14:04.000,87,11083892,12805,0,1743174843,12955.116739799989,136.41680763000477,53401.57774992 2025-03-28,15:14:05.000,87,11083847,12925,0,1743174844,12955.150421349994,136.4450041500022,53401.60569840001 2025-03-28,15:14:06.000,87,11083857,12885,0,1743174845,12955.150421349994,136.41680763000477,53401.68954384 2025-03-28,15:14:07.000,87,11083856,12925,0,1743174846,12955.17736658999,136.3463163300039,53401.59871128 2025-03-28,15:14:08.000,87,11083901,12645,0,1743174847,12955.21778444999,136.31107067999983,53401.66858248 2025-03-28,15:14:09.000,87,11083850,13005,0,1743174848,12955.224520759999,136.30402155000047,53401.68954384 2025-03-28,15:14:10.000,87,11083882,12885,0,1743174849,12955.231257069994,136.24762850999832,53401.6755696 2025-03-28,15:14:11.000,87,11083863,12965,0,1743174850,12955.224520759999,136.14894069000002,53401.6755696 2025-03-28,15:14:12.000,87,11083880,12845,0,1743174851,12955.21778444999,136.05730200000107,53401.61967264 2025-03-28,15:14:13.000,87,11083861,12725,0,1743174852,12955.25820230999,135.9727124400015,53401.63364688001 2025-03-28,15:14:14.000,87,11083865,12525,0,1743174853,12955.224520759999,135.88107375000254,53401.65460824001 2025-03-28,15:14:15.000,87,11083822,12525,0,1743174854,12955.211048139994,135.81058245000168,53401.68255672001 2025-03-28,15:14:16.000,87,11083836,13005,0,1743174855,12955.19757551999,135.80353332000232,53401.7454408 2025-03-28,15:14:17.000,87,11083892,12845,0,1743174856,12955.150421349994,135.7400911500008,53401.70351808001 2025-03-28,15:14:18.000,87,11083841,12925,0,1743174857,12955.049376699993,135.71189463000337,53401.710505200004 2025-03-28,15:14:19.000,87,11083873,12925,0,1743174858,12955.002222529998,135.66959984999994,53401.7454408 2025-03-28,15:14:20.000,87,11083811,12765,0,1743174859,12954.860760019998,135.66959984999994,53401.73845368 2025-03-28,15:14:21.000,87,11083836,12805,0,1743174860,12954.739506439997,135.7259928900021,53401.72447944001 2025-03-28,15:14:22.000,87,11083853,12845,0,1743174861,12954.604780239992,135.71189463000337,53401.710505200004 2025-03-28,15:14:23.000,87,11083858,12925,0,1743174862,12954.523944519991,135.71894376000273,53401.75242792001 2025-03-28,15:14:24.000,87,11083843,13285,0,1743174863,12954.40269093999,135.704845500004,53401.759415040004 2025-03-28,15:14:25.000,87,11083898,12965,0,1743174864,12954.315118909995,135.7400911500008,53401.68954384 2025-03-28,15:14:26.000,87,11083835,12885,0,1743174865,12954.20733795,135.73304202000145,53401.64762112 2025-03-28,15:14:27.000,87,11083821,12525,0,1743174866,12954.113029609995,135.73304202000145,53401.661595360005 2025-03-28,15:14:28.000,87,11083873,12885,0,1743174867,12954.032193889994,135.73304202000145,53401.59871128 2025-03-28,15:14:29.000,87,11083889,13005,0,1743174868,12953.951358169994,135.74714028000017,53401.63364688001 2025-03-28,15:14:30.000,87,11083853,12965,0,1743174869,12953.863786139998,135.71894376000273,53401.57774992 2025-03-28,15:14:31.000,87,11083915,13045,0,1743174870,12953.816631969989,135.66255072000058,53401.58473704001 2025-03-28,15:14:32.000,87,11083853,12765,0,1743174871,12953.729059939993,135.63435420000314,53401.55678856001 2025-03-28,15:14:33.000,87,11083885,13125,0,1743174872,12953.681905769998,135.5427155100042,53401.54980144 2025-03-28,15:14:34.000,87,11083870,12885,0,1743174873,12953.654960530002,135.4792733400027,53401.45198176 2025-03-28,15:14:35.000,87,11083902,13045,0,1743174874,12953.641487909998,135.42288030000054,53401.45896888 2025-03-28,15:14:36.000,87,11083811,12965,0,1743174875,12953.654960530002,135.37353638999775,53401.43800752001 2025-03-28,15:14:37.000,87,11083859,13045,0,1743174876,12953.540443259997,135.34533987000032,53401.41704616001 2025-03-28,15:14:38.000,87,11083855,13005,0,1743174877,12953.520234329997,135.2959959600048,53401.40307192 2025-03-28,15:14:39.000,87,11083827,13205,0,1743174878,12953.459607539997,135.32419248000224,53401.36813632001 2025-03-28,15:14:40.000,87,11083848,12925,0,1743174879,12953.425925989992,135.3312416100016,53401.34717496001 2025-03-28,15:14:41.000,87,11083841,12885,0,1743174880,12953.405717059992,135.3312416100016,53401.35416208 2025-03-28,15:14:42.000,87,11083854,12845,0,1743174881,12953.351826580001,135.40878204000182,53401.375123440004 2025-03-28,15:14:43.000,87,11083862,13205,0,1743174882,12953.27099086,135.48632247000205,53401.34717496001 2025-03-28,15:14:44.000,87,11083830,12845,0,1743174883,12953.244045619991,135.64845246000186,53401.30525224 2025-03-28,15:14:45.000,87,11083856,13125,0,1743174884,12953.14973728,135.7400911500008,53401.29826512001 2025-03-28,15:14:46.000,87,11083844,12765,0,1743174885,12953.12279203999,135.91631939999934,53401.29826512001 2025-03-28,15:14:47.000,87,11083868,12685,0,1743174886,12953.08911049,136.0854985199985,53401.26332952 2025-03-28,15:14:48.000,87,11083873,12965,0,1743174887,12952.994802149995,136.26877590000367,53401.27031664001 2025-03-28,15:14:49.000,87,11083838,13125,0,1743174888,12952.96785691,136.41680763000477,53401.24935528001 2025-03-28,15:14:50.000,87,11083826,13085,0,1743174889,12952.934175359995,136.62123240000074,53401.26332952 2025-03-28,15:14:51.000,87,11083841,12885,0,1743174890,12952.90723012,136.7904115199999,53401.228393920006 2025-03-28,15:14:52.000,87,11083861,13125,0,1743174891,12952.913966429995,136.94549238000036,53401.1864712 2025-03-28,15:14:53.000,87,11083859,13125,0,1743174892,12952.873548569994,137.03008193999995,53401.172496959996 2025-03-28,15:14:54.000,87,11083854,12885,0,1743174893,12952.873548569994,137.13581889000488,53401.13756136 2025-03-28,15:14:55.000,87,11083878,12885,0,1743174894,12952.88702119,137.1851628000004,53401.1166 2025-03-28,15:14:56.000,87,11083868,12965,0,1743174895,12952.90723012,137.24155584000255,53401.1166 2025-03-28,15:14:57.000,87,11083835,13005,0,1743174896,12952.92743905,137.26975235999998,53401.09563864 2025-03-28,15:14:58.000,87,11083875,13005,0,1743174897,12952.96785691,137.22040845000447,53401.05371592001 2025-03-28,15:14:59.000,87,11083811,12885,0,1743174898,12953.00153845999,137.17811367000104,53401.02576744 2025-03-28,15:15:00.000,87,11083877,12765,0,1743174899,12953.00827477,137.11467149999953,53401.01179320001 2025-03-28,15:15:01.000,87,11083846,12965,0,1743174900,12953.06890156,137.03008193999995,53401.004806079996 2025-03-28,15:15:02.000,87,11083853,12765,0,1743174901,12953.12952835,136.89614847000485,53401.004806079996 2025-03-28,15:15:03.000,87,11083871,12965,0,1743174902,12953.217100379996,136.76221500000247,53400.99781896 2025-03-28,15:15:04.000,87,11083856,13165,0,1743174903,12953.230573,136.67762544000288,53401.01179320001 2025-03-28,15:15:05.000,87,11083834,13045,0,1743174904,12953.297936099996,136.57188848999795,53401.03275456001 2025-03-28,15:15:06.000,87,11083822,12765,0,1743174905,12953.324881339991,136.52254458000243,53400.9768576 2025-03-28,15:15:07.000,87,11083833,12605,0,1743174906,12953.392244440001,136.52254458000243,53400.990831840005 2025-03-28,15:15:08.000,87,11083814,12965,0,1743174907,12953.324881339991,136.48729892999836,53401.004806079996 2025-03-28,15:15:09.000,87,11083886,12885,0,1743174908,12953.304672409991,136.52254458000243,53401.01179320001 2025-03-28,15:15:10.000,87,11083793,13125,0,1743174909,12953.237309309996,136.55074109999987,53400.9768576 2025-03-28,15:15:11.000,87,11083824,12885,0,1743174910,12953.14300096999,136.64942891999817,53400.99781896 2025-03-28,15:15:12.000,87,11083847,12565,0,1743174911,12952.98132952999,136.71992021999904,53401.03275456001 2025-03-28,15:15:13.000,87,11083846,13205,0,1743174912,12952.86007594999,136.80450977999863,53400.990831840005 2025-03-28,15:15:14.000,87,11083899,12805,0,1743174913,12952.664722959998,136.86795195000013,53401.01179320001 2025-03-28,15:15:15.000,87,11083833,12805,0,1743174914,12952.442424729998,136.92434499000228,53400.96987048 2025-03-28,15:15:16.000,87,11083805,12605,0,1743174915,12952.240335429997,136.9736888999978,53400.96987048 2025-03-28,15:15:17.000,87,11083871,13085,0,1743174916,12952.01130089,136.98073803000443,53400.92096064 2025-03-28,15:15:18.000,87,11083839,12845,0,1743174917,12951.856365759995,136.95254150999972,53400.91397352001 2025-03-28,15:15:19.000,87,11083817,12805,0,1743174918,12951.70143062999,136.938443250001,53400.92794776 2025-03-28,15:15:20.000,87,11083827,13205,0,1743174919,12951.64754015,136.8750010799995,53400.84410232001 2025-03-28,15:15:21.000,87,11083813,12765,0,1743174920,12951.546495499999,136.76221500000247,53400.76025688 2025-03-28,15:15:22.000,87,11083852,13005,0,1743174921,12951.546495499999,136.6423797899988,53400.78820536 2025-03-28,15:15:23.000,87,11083849,13005,0,1743174922,12951.553231809994,136.52254458000243,53400.75326976 2025-03-28,15:15:24.000,87,11083810,13045,0,1743174923,12951.566704429999,136.36041459000262,53400.6624372 2025-03-28,15:15:25.000,87,11083876,13125,0,1743174924,12951.64754015,136.24057937999896,53400.6624372 2025-03-28,15:15:26.000,87,11083830,13125,0,1743174925,12951.70143062999,136.12074417000258,53400.61352736 2025-03-28,15:15:27.000,87,11083854,12845,0,1743174926,12951.775530039995,135.9868107000002,53400.62750160001 2025-03-28,15:15:28.000,87,11083857,13045,0,1743174927,12951.88331099999,135.89517201000126,53400.557630400006 2025-03-28,15:15:29.000,87,11083841,12685,0,1743174928,12952.018037199996,135.83172983999975,53400.52968192001 2025-03-28,15:15:30.000,87,11083862,12845,0,1743174929,12952.071927680001,135.78238593000424,53400.58557888 2025-03-28,15:15:31.000,87,11083891,13205,0,1743174930,12952.132554470001,135.71894376000273,53400.592566 2025-03-28,15:15:32.000,87,11083862,13045,0,1743174931,12952.146027089992,135.71894376000273,53400.57859176001 2025-03-28,15:15:33.000,87,11083881,13005,0,1743174932,12952.125818159991,135.74714028000017,53400.58557888 2025-03-28,15:15:34.000,87,11083896,12765,0,1743174933,12952.112345540001,135.79648419000296,53400.51570768 2025-03-28,15:15:35.000,87,11083836,12965,0,1743174934,12952.024773509991,135.86697549000382,53400.5226948 2025-03-28,15:15:36.000,87,11083828,12685,0,1743174935,12951.98435564999,135.93041765999806,53400.536669040004 2025-03-28,15:15:37.000,87,11083804,12925,0,1743174936,12951.86983838,136.06435113000043,53400.54365616 2025-03-28,15:15:38.000,87,11083846,13125,0,1743174937,12951.86983838,136.21943199000088,53400.54365616 2025-03-28,15:15:39.000,87,11083851,13005,0,1743174938,12951.836156829995,136.3463163300039,53400.557630400006 2025-03-28,15:15:40.000,87,11083871,12805,0,1743174939,12951.80921159,136.43795502000285,53400.55064328001 2025-03-28,15:15:41.000,87,11083814,12805,0,1743174940,12951.795738969995,136.57188848999795,53400.51570768 2025-03-28,15:15:42.000,87,11083841,12965,0,1743174941,12951.755321109995,136.67762544000288,53400.48077208001 2025-03-28,15:15:43.000,87,11083867,12845,0,1743174942,12951.72163955999,136.7763132600012,53400.54365616 2025-03-28,15:15:44.000,87,11083864,12765,0,1743174943,12951.70816694,136.80450977999863,53400.48077208001 2025-03-28,15:15:45.000,87,11083877,12885,0,1743174944,12951.66101276999,136.86090282000077,53400.48077208001 2025-03-28,15:15:46.000,87,11083847,12685,0,1743174945,12951.674485389995,136.91024673000356,53400.55064328001 2025-03-28,15:15:47.000,87,11083826,13005,0,1743174946,12951.674485389995,136.88205020999885,53400.48077208001 2025-03-28,15:15:48.000,87,11083855,12685,0,1743174947,12951.634067529994,136.86795195000013,53400.48077208001 2025-03-28,15:15:49.000,87,11083863,13005,0,1743174948,12951.60038597999,136.81860804000462,53400.40391376 2025-03-28,15:15:50.000,87,11083796,13005,0,1743174949,12951.60712229,136.67762544000288,53400.47378496 2025-03-28,15:15:51.000,87,11083850,12885,0,1743174950,12951.546495499999,136.5930358800033,53400.44583648 2025-03-28,15:15:52.000,87,11083886,13205,0,1743174951,12951.533022879994,136.46615154000028,53400.49474632 2025-03-28,15:15:53.000,87,11083866,12925,0,1743174952,12951.472396089994,136.32516893999855,53400.41090088001 2025-03-28,15:15:54.000,87,11083858,12725,0,1743174953,12951.465659779999,136.1348424300013,53400.438849360005 2025-03-28,15:15:55.000,87,11083855,12605,0,1743174954,12951.458923469989,135.99385982999956,53400.417888 2025-03-28,15:15:56.000,87,11083851,13205,0,1743174955,12951.452187159994,135.85992636000447,53400.389939520006 2025-03-28,15:15:57.000,87,11083820,13005,0,1743174956,12951.492605019994,135.7259928900021,53400.3480168 2025-03-28,15:15:58.000,87,11083866,13045,0,1743174957,12951.526286569999,135.66255072000058,53400.3480168 2025-03-28,15:15:59.000,87,11083904,12725,0,1743174958,12951.573440739994,135.64845246000186,53400.320068320005 2025-03-28,15:16:00.000,87,11083866,13165,0,1743174959,12951.674485389995,135.6414033300025,53400.29910696 2025-03-28,15:16:01.000,87,11083838,12925,0,1743174960,12951.68122169999,135.69779637000465,53400.34102968001 2025-03-28,15:16:02.000,87,11083873,12765,0,1743174961,12951.735112179995,135.81763158000103,53400.3480168 2025-03-28,15:16:03.000,87,11083883,13085,0,1743174962,12951.815947899995,135.95861418000277,53400.30609408 2025-03-28,15:16:04.000,87,11083858,13125,0,1743174963,12951.84962945,136.09254764999787,53400.30609408 2025-03-28,15:16:05.000,87,11083854,12845,0,1743174964,12951.90351992999,136.35336546000326,53400.334042559996 2025-03-28,15:16:06.000,87,11083833,12765,0,1743174965,12951.90351992999,136.53664284000115,53400.32705544 2025-03-28,15:16:07.000,87,11083859,13205,0,1743174966,12951.93046517,136.80450977999863,53400.31308120001 2025-03-28,15:16:08.000,87,11083880,12965,0,1743174967,12951.97088303,137.01598368000123,53400.38295240001 2025-03-28,15:16:09.000,87,11083823,12925,0,1743174968,12951.98435564999,137.2345067100032,53400.35500392 2025-03-28,15:16:10.000,87,11083827,13005,0,1743174969,12952.044982439991,137.40368583000236,53400.35500392 2025-03-28,15:16:11.000,87,11083841,12925,0,1743174970,12952.078663989996,137.50942278000002,53400.36199104001 2025-03-28,15:16:12.000,87,11083904,12925,0,1743174971,12952.152763400001,137.63630712000304,53400.334042559996 2025-03-28,15:16:13.000,87,11083884,13165,0,1743174972,12952.267280669992,137.6786018999992,53400.37596528 2025-03-28,15:16:14.000,87,11083851,13085,0,1743174973,12952.381797939997,137.7067984200039,53400.38295240001 2025-03-28,15:16:15.000,87,11083880,12445,0,1743174974,12952.503051519998,137.73499494000134,53400.334042559996 2025-03-28,15:16:16.000,87,11083884,12885,0,1743174975,12952.711877129994,137.63630712000304,53400.36199104001 2025-03-28,15:16:17.000,87,11083819,13085,0,1743174976,12952.873548569994,137.56581582000217,53400.3480168 2025-03-28,15:16:18.000,87,11083880,12805,0,1743174977,12953.04869263,137.41073496000172,53400.42487512 2025-03-28,15:16:19.000,87,11083868,13205,0,1743174978,12953.217100379996,137.36139104999893,53400.39692664 2025-03-28,15:16:20.000,87,11083869,12805,0,1743174979,12953.372035510001,137.25565410000127,53400.43186224001 2025-03-28,15:16:21.000,87,11083816,13205,0,1743174980,12953.493289090002,137.17811367000104,53400.47378496 2025-03-28,15:16:22.000,87,11083917,12805,0,1743174981,12953.621278979997,137.1499171500036,53400.487759200005 2025-03-28,15:16:23.000,87,11083849,12845,0,1743174982,12953.742532559998,137.12876975999825,53400.50872056001 2025-03-28,15:16:24.000,87,11083874,12845,0,1743174983,12953.796423039988,137.20631018999848,53400.57160464 2025-03-28,15:16:25.000,87,11083870,12925,0,1743174984,12953.830104589993,137.27680148999934,53400.58557888 2025-03-28,15:16:26.000,87,11083893,12965,0,1743174985,12953.796423039988,137.3331945300015,53400.57859176001 2025-03-28,15:16:27.000,87,11083876,13045,0,1743174986,12953.803159349998,137.44598060999851,53400.64147584 2025-03-28,15:16:28.000,87,11083898,12805,0,1743174987,12953.756005179988,137.5940123399996,53400.7323084 2025-03-28,15:16:29.000,87,11083881,13045,0,1743174988,12953.702114699998,137.71384755000327,53400.7323084 2025-03-28,15:16:30.000,87,11083858,13165,0,1743174989,12953.628015289993,137.87597754000308,53400.73929552 2025-03-28,15:16:31.000,87,11083900,13125,0,1743174990,12953.601070049997,137.97466536000138,53400.78820536 2025-03-28,15:16:32.000,87,11083870,12805,0,1743174991,12953.654960530002,138.0874514399984,53400.78820536 2025-03-28,15:16:33.000,87,11083880,13085,0,1743174992,12953.654960530002,138.172040999998,53400.823140960005 2025-03-28,15:16:34.000,87,11083886,12805,0,1743174993,12953.742532559998,138.2354831699995,53400.88602504001 2025-03-28,15:16:35.000,87,11083890,12925,0,1743174994,12953.830104589993,138.30597447000036,53400.89999928 2025-03-28,15:16:36.000,87,11083869,12925,0,1743174995,12953.971567099994,138.30597447000036,53400.91397352001 2025-03-28,15:16:37.000,87,11083877,13005,0,1743174996,12954.06587544,138.37646577000123,53400.9768576 2025-03-28,15:16:38.000,87,11083883,12805,0,1743174997,12954.234283189995,138.3835149000006,53400.9768576 2025-03-28,15:16:39.000,87,11083904,12765,0,1743174998,12954.38248200999,138.41876055000466,53400.99781896 2025-03-28,15:16:40.000,87,11083908,13005,0,1743174999,12954.490262970001,138.37646577000123,53401.07467728 2025-03-28,15:16:41.000,87,11083825,12685,0,1743175000,12954.577834999996,138.4469570700021,53401.109612880005 2025-03-28,15:16:42.000,87,11083841,12645,0,1743175001,12954.651934410002,138.43285881000338,53401.17948408001 2025-03-28,15:16:43.000,87,11083881,12805,0,1743175002,12954.631725480001,138.4822027199989,53401.14454848 2025-03-28,15:16:44.000,87,11083872,13045,0,1743175003,12954.692352270002,138.4822027199989,53401.207432560004 2025-03-28,15:16:45.000,87,11083843,12885,0,1743175004,12954.699088579997,138.4822027199989,53401.26332952 2025-03-28,15:16:46.000,87,11083865,12965,0,1743175005,12954.685615959992,138.50335011000425,53401.33320072 2025-03-28,15:16:47.000,87,11083857,12925,0,1743175006,12954.645198099992,138.4822027199989,53401.3611492 2025-03-28,15:16:48.000,87,11083890,13165,0,1743175007,12954.598043929996,138.37646577000123,53401.424033280004 2025-03-28,15:16:49.000,87,11083896,13125,0,1743175008,12954.591307620001,138.40466228999867,53401.396084800006 2025-03-28,15:16:50.000,87,11083881,12925,0,1743175009,12954.510471900001,138.34122012000444,53401.444994640005 2025-03-28,15:16:51.000,87,11083847,12925,0,1743175010,12954.395954629996,138.27777795000293,53401.45896888 2025-03-28,15:16:52.000,87,11083858,13205,0,1743175011,12954.335327839995,138.20728665000206,53401.52185296 2025-03-28,15:16:53.000,87,11083877,12845,0,1743175012,12954.254492119995,138.0522057900016,53401.47294312 2025-03-28,15:16:54.000,87,11083846,12805,0,1743175013,12954.12650223,137.8900758000018,53401.52185296 2025-03-28,15:16:55.000,87,11083908,12965,0,1743175014,12954.025457579999,137.71384755000327,53401.57774992 2025-03-28,15:16:56.000,87,11083826,12925,0,1743175015,12953.917676619989,137.56581582000217,53401.50787872 2025-03-28,15:16:57.000,87,11083901,12765,0,1743175016,12953.863786139998,137.38253844000428,53401.58473704001 2025-03-28,15:16:58.000,87,11083882,12765,0,1743175017,12953.769477799993,137.17106454000168,53401.58473704001 2025-03-28,15:16:59.000,87,11083892,12605,0,1743175018,12953.675169460003,136.9877871600038,53401.58473704001 2025-03-28,15:17:00.000,87,11083875,13285,0,1743175019,12953.533706950002,136.80450977999863,53401.5707628 2025-03-28,15:17:01.000,87,11083857,12805,0,1743175020,12953.486552779992,136.66352718000417,53401.60569840001 2025-03-28,15:17:02.000,87,11083885,12925,0,1743175021,12953.432662300002,136.53664284000115,53401.50787872 2025-03-28,15:17:03.000,87,11083904,13005,0,1743175022,12953.345090269991,136.37451285000134,53401.563775680006 2025-03-28,15:17:04.000,87,11083839,13365,0,1743175023,12953.277727169996,136.2828741600024,53401.54980144 2025-03-28,15:17:05.000,87,11083873,12765,0,1743175024,12953.16994621,136.20533373000217,53401.57774992 2025-03-28,15:17:06.000,87,11083848,12845,0,1743175025,12953.08237417999,136.17713721000473,53401.5008916 2025-03-28,15:17:07.000,87,11083881,13125,0,1743175026,12953.04869263,136.14189156000066,53401.52884008 2025-03-28,15:17:08.000,87,11083840,13005,0,1743175027,12953.035220009995,136.16303894999874,53401.53582720001 2025-03-28,15:17:09.000,87,11083860,13045,0,1743175028,12953.035220009995,136.14894069000002,53401.52185296 2025-03-28,15:17:10.000,87,11083871,12645,0,1743175029,12953.055428939995,136.1982846000028,53401.52185296 2025-03-28,15:17:11.000,87,11083841,12965,0,1743175030,12953.116055729995,136.21943199000088,53401.52185296 2025-03-28,15:17:12.000,87,11083848,12965,0,1743175031,12953.196891449996,136.25467763999768,53401.53582720001 2025-03-28,15:17:13.000,87,11083839,12765,0,1743175032,12953.318145029996,136.30402155000047,53401.52884008 2025-03-28,15:17:14.000,87,11083768,12885,0,1743175033,12953.452871230002,136.35336546000326,53401.52884008 2025-03-28,15:17:15.000,87,11083862,13005,0,1743175034,12953.580861119997,136.39566023999942,53401.57774992 2025-03-28,15:17:16.000,87,11083847,12805,0,1743175035,12953.722323629998,136.37451285000134,53401.542814320004 2025-03-28,15:17:17.000,87,11083814,12805,0,1743175036,12953.917676619989,136.39566023999942,53401.59871128 2025-03-28,15:17:18.000,87,11083817,12765,0,1743175037,12954.09955698999,136.41680763000477,53401.61967264 2025-03-28,15:17:19.000,87,11083837,12925,0,1743175038,12954.234283189995,136.36041459000262,53401.612685520005 2025-03-28,15:17:20.000,87,11083827,12885,0,1743175039,12954.36900939,136.33926720000454,53401.65460824001 2025-03-28,15:17:21.000,87,11083867,12605,0,1743175040,12954.47005404,136.33926720000454,53401.69653096 2025-03-28,15:17:22.000,87,11083845,12845,0,1743175041,12954.544153449991,136.3322180699979,53401.75242792001 2025-03-28,15:17:23.000,87,11083887,12885,0,1743175042,12954.523944519991,136.2335302499996,53401.731466560006 2025-03-28,15:17:24.000,87,11083820,12765,0,1743175043,12954.537417139996,136.21943199000088,53401.78736352 2025-03-28,15:17:25.000,87,11083769,13005,0,1743175044,12954.483526659991,136.17713721000473,53401.815312 2025-03-28,15:17:26.000,87,11083941,12965,0,1743175045,12954.375745699996,136.0854985199985,53401.85024760001 2025-03-28,15:17:27.000,87,11083882,12925,0,1743175046,12954.335327839995,136.01500721999764,53401.86422184 2025-03-28,15:17:28.000,87,11083860,13005,0,1743175047,12954.22081056999,135.9515650500034,53401.829286240005 2025-03-28,15:17:29.000,87,11083865,13085,0,1743175048,12954.072611749994,135.81763158000103,53401.85024760001 2025-03-28,15:17:30.000,87,11083865,13085,0,1743175049,12953.958094479989,135.75418940999953,53401.829286240005 2025-03-28,15:17:31.000,87,11083838,12965,0,1743175050,12953.823368279998,135.62730507000379,53401.82229912001 2025-03-28,15:17:32.000,87,11083816,13285,0,1743175051,12953.756005179988,135.6414033300025,53401.815312 2025-03-28,15:17:33.000,87,11083907,12925,0,1743175052,12953.587597429992,135.6132068099978,53401.87120896001 2025-03-28,15:17:34.000,87,11083862,13165,0,1743175053,12953.452871230002,135.62730507000379,53401.83627336 2025-03-28,15:17:35.000,87,11083842,13485,0,1743175054,12953.392244440001,135.6766489799993,53401.87120896001 2025-03-28,15:17:36.000,87,11083825,13005,0,1743175055,12953.311408720001,135.74714028000017,53401.89217032001 2025-03-28,15:17:37.000,87,11083794,12885,0,1743175056,12953.18341882999,135.8246807100004,53401.87120896001 2025-03-28,15:17:38.000,87,11083877,13045,0,1743175057,12953.08237417999,135.9233685299987,53401.8851832 2025-03-28,15:17:39.000,87,11083826,13285,0,1743175058,12953.04869263,136.04320374000235,53401.85723472 2025-03-28,15:17:40.000,87,11083841,12965,0,1743175059,12952.893757499995,136.10664591000386,53401.82229912001 2025-03-28,15:17:41.000,87,11083903,12885,0,1743175060,12952.785976539999,136.17713721000473,53401.815312 2025-03-28,15:17:42.000,87,11083846,12805,0,1743175061,12952.745558679999,136.26172677000432,53401.84326048 2025-03-28,15:17:43.000,87,11083880,13165,0,1743175062,12952.684931889999,136.32516893999855,53401.80832488 2025-03-28,15:17:44.000,87,11083845,12845,0,1743175063,12952.684931889999,136.39566023999942,53401.8851832 2025-03-28,15:17:45.000,87,11083851,12845,0,1743175064,12952.664722959998,136.3181198099992,53401.780376400005 2025-03-28,15:17:46.000,87,11083884,13045,0,1743175065,12952.745558679999,136.2828741600024,53401.82229912001 2025-03-28,15:17:47.000,87,11083833,12965,0,1743175066,12952.772503919994,136.20533373000217,53401.77338928001 2025-03-28,15:17:48.000,87,11083846,12925,0,1743175067,12952.77924022999,136.14894069000002,53401.731466560006 2025-03-28,15:17:49.000,87,11083837,12965,0,1743175068,12952.893757499995,136.02205635000428,53401.76640216 2025-03-28,15:17:50.000,87,11083868,12925,0,1743175069,12952.934175359995,135.95861418000277,53401.75242792001 2025-03-28,15:17:51.000,87,11083880,12765,0,1743175070,12953.00153845999,135.81763158000103,53401.7454408 2025-03-28,15:17:52.000,87,11083876,13125,0,1743175071,12953.00827477,135.7400911500008,53401.77338928001 2025-03-28,15:17:53.000,87,11083840,12725,0,1743175072,12952.954384289995,135.62025594000443,53401.71749232 2025-03-28,15:17:54.000,87,11083837,13125,0,1743175073,12952.86681226,135.5427155100042,53401.75242792001 2025-03-28,15:17:55.000,87,11083851,13325,0,1743175074,12952.745558679999,135.45812595000461,53401.79435064 2025-03-28,15:17:56.000,87,11083905,13045,0,1743175075,12952.583887239998,135.4299294299999,53401.72447944001 2025-03-28,15:17:57.000,87,11083807,12965,0,1743175076,12952.408743179993,135.41583117000118,53401.69653096 2025-03-28,15:17:58.000,87,11083864,13205,0,1743175077,12952.253808050002,135.40173291000247,53401.731466560006 2025-03-28,15:17:59.000,87,11083827,12885,0,1743175078,12952.058455059996,135.42288030000054,53401.76640216 2025-03-28,15:18:00.000,87,11083856,12765,0,1743175079,12951.86310206999,135.44402768999862,53401.73845368 2025-03-28,15:18:01.000,87,11083830,12605,0,1743175080,12951.586913359999,135.43697855999926,53401.66858248 2025-03-28,15:18:02.000,87,11083858,13125,0,1743175081,12951.398296679989,135.45812595000461,53401.64762112 2025-03-28,15:18:03.000,87,11083855,12805,0,1743175082,12951.189471069993,135.5145189899995,53401.65460824001 2025-03-28,15:18:04.000,87,11083865,13325,0,1743175083,12951.021063319997,135.53566638000484,53401.640634 2025-03-28,15:18:05.000,87,11083851,12885,0,1743175084,12950.879600809996,135.54976464000356,53401.58473704001 2025-03-28,15:18:06.000,87,11083839,12925,0,1743175085,12950.785292469991,135.56386290000228,53401.542814320004 2025-03-28,15:18:07.000,87,11083842,12965,0,1743175086,12950.66403888999,135.54976464000356,53401.5008916 2025-03-28,15:18:08.000,87,11083826,12805,0,1743175087,12950.60341209999,135.5145189899995,53401.43800752001 2025-03-28,15:18:09.000,87,11083862,12965,0,1743175088,12950.54278530999,135.5145189899995,53401.38909768001 2025-03-28,15:18:10.000,87,11083832,13125,0,1743175089,12950.52257637999,135.47222421000333,53401.33320072 2025-03-28,15:18:11.000,87,11083869,12885,0,1743175090,12950.54952162,135.44402768999862,53401.28429088 2025-03-28,15:18:12.000,87,11083896,12805,0,1743175091,12950.50910376,135.42288030000054,53401.27031664001 2025-03-28,15:18:13.000,87,11083862,12925,0,1743175092,12950.52257637999,135.3805855200044,53401.22140680001 2025-03-28,15:18:14.000,87,11083843,12805,0,1743175093,12950.515840069995,135.35943812999903,53401.207432560004 2025-03-28,15:18:15.000,87,11083849,12805,0,1743175094,12950.52257637999,135.3946837800031,53401.13057424001 2025-03-28,15:18:16.000,87,11083851,12965,0,1743175095,12950.536048999995,135.3946837800031,53401.207432560004 2025-03-28,15:18:17.000,87,11083823,12685,0,1743175096,12950.50236744999,135.3664872599984,53401.12358712 2025-03-28,15:18:18.000,87,11083847,12885,0,1743175097,12950.4686859,135.37353638999775,53401.13057424001 2025-03-28,15:18:19.000,87,11083817,12725,0,1743175098,12950.46194958999,135.40173291000247,53401.10262576001 2025-03-28,15:18:20.000,87,11083760,12925,0,1743175099,12950.44174065999,135.42288030000054,53401.07467728 2025-03-28,15:18:21.000,87,11083951,12845,0,1743175100,12950.40805911,135.45107681999798,53401.02576744 2025-03-28,15:18:22.000,87,11083852,12965,0,1743175101,12950.347432319999,135.45812595000461,53401.0467288 2025-03-28,15:18:23.000,87,11083876,13125,0,1743175102,12950.273332909994,135.45812595000461,53401.01878032 2025-03-28,15:18:24.000,87,11083849,13045,0,1743175103,12950.219442429989,135.4933716000014,53400.990831840005 2025-03-28,15:18:25.000,87,11083864,12765,0,1743175104,12950.152079329993,135.5427155100042,53400.96288336001 2025-03-28,15:18:26.000,87,11083859,12965,0,1743175105,12950.104925159998,135.50746986000013,53400.9069864 2025-03-28,15:18:27.000,87,11083852,13085,0,1743175106,12950.010616819993,135.5286172499982,53400.91397352001 2025-03-28,15:18:28.000,87,11083839,13125,0,1743175107,12949.916308480002,135.57091203000164,53400.893012160006 2025-03-28,15:18:29.000,87,11083842,12605,0,1743175108,12949.882626929997,135.56386290000228,53400.83012808 2025-03-28,15:18:30.000,87,11083845,13045,0,1743175109,12949.801791209997,135.53566638000484,53400.79519248001 2025-03-28,15:18:31.000,87,11083846,12765,0,1743175110,12949.727691799992,135.54976464000356,53400.823140960005 2025-03-28,15:18:32.000,87,11083854,13005,0,1743175111,12949.667065009991,135.577961160001,53400.71833416001 2025-03-28,15:18:33.000,87,11083840,12965,0,1743175112,12949.606438219991,135.56386290000228,53400.78820536 2025-03-28,15:18:34.000,87,11083825,12725,0,1743175113,12949.49192095,135.57091203000164,53400.73929552 2025-03-28,15:18:35.000,87,11083885,12805,0,1743175114,12949.41108523,135.54976464000356,53400.6624372 2025-03-28,15:18:36.000,87,11083891,12885,0,1743175115,12949.28309533999,135.57091203000164,53400.655450080005 2025-03-28,15:18:37.000,87,11083840,12805,0,1743175116,12949.168578069999,135.58501029000035,53400.67641144001 2025-03-28,15:18:38.000,87,11083834,13085,0,1743175117,12949.067533419999,135.577961160001,53400.592566 2025-03-28,15:18:39.000,87,11083804,12845,0,1743175118,12948.993434009994,135.577961160001,53400.56461752 2025-03-28,15:18:40.000,87,11083840,12925,0,1743175119,12948.865444119998,135.57091203000164,53400.557630400006 2025-03-28,15:18:41.000,87,11083841,13085,0,1743175120,12948.811553639993,135.57091203000164,53400.501733439996 2025-03-28,15:18:42.000,87,11083825,12725,0,1743175121,12948.697036370002,135.55681377000292,53400.54365616 2025-03-28,15:18:43.000,87,11083823,13125,0,1743175122,12948.616200650002,135.53566638000484,53400.39692664 2025-03-28,15:18:44.000,87,11083858,12805,0,1743175123,12948.589255409992,135.52156811999885,53400.417888 2025-03-28,15:18:45.000,87,11083802,12965,0,1743175124,12948.521892309996,135.4933716000014,53400.41090088001 2025-03-28,15:18:46.000,87,11083812,12885,0,1743175125,12948.468001829991,135.48632247000205,53400.35500392 2025-03-28,15:18:47.000,87,11083856,12725,0,1743175126,12948.447792899991,135.48632247000205,53400.26417136001 2025-03-28,15:18:48.000,87,11083824,12765,0,1743175127,12948.407375039991,135.45107681999798,53400.271158480005 2025-03-28,15:18:49.000,87,11083869,12925,0,1743175128,12948.366957179991,135.42288030000054,53400.28513272 2025-03-28,15:18:50.000,87,11083871,12965,0,1743175129,12948.340011939996,135.41583117000118,53400.201287280004 2025-03-28,15:18:51.000,87,11083828,12925,0,1743175130,12948.32653931999,135.34533987000032,53400.17333880001 2025-03-28,15:18:52.000,87,11083804,13005,0,1743175131,12948.28612145999,135.32419248000224,53400.166351679996 2025-03-28,15:18:53.000,87,11083837,12805,0,1743175132,12948.238967289995,135.2677994400001,53400.1384032 2025-03-28,15:18:54.000,87,11083823,13005,0,1743175133,12948.18507680999,135.23960292000265,53400.103467600005 2025-03-28,15:18:55.000,87,11083823,12925,0,1743175134,12948.17160419,135.246652050002,53400.08250624 2025-03-28,15:18:56.000,87,11083826,12805,0,1743175135,12948.10424108999,135.23960292000265,53400.08250624 2025-03-28,15:18:57.000,87,11083845,12965,0,1743175136,12948.00319643999,135.22550466000393,53400.04058352 2025-03-28,15:18:58.000,87,11083864,12965,0,1743175137,12947.956042269994,135.22550466000393,53399.99167368 2025-03-28,15:18:59.000,87,11083831,13045,0,1743175138,12947.888679169999,135.25370118000137,53399.94276384 2025-03-28,15:19:00.000,87,11083859,12965,0,1743175139,12947.834788689994,135.23960292000265,53399.9637252 2025-03-28,15:19:01.000,87,11083848,13045,0,1743175140,12947.760689279989,135.25370118000137,53399.94276384 2025-03-28,15:19:02.000,87,11083854,12805,0,1743175141,12947.727007729998,135.25370118000137,53399.935776720005 2025-03-28,15:19:03.000,87,11083853,12765,0,1743175142,12947.673117249993,135.2818976999988,53399.886866880006 2025-03-28,15:19:04.000,87,11083875,12925,0,1743175143,12947.652908319993,135.2959959600048,53399.87289264 2025-03-28,15:19:05.000,87,11083863,12885,0,1743175144,12947.652908319993,135.3664872599984,53399.8239828 2025-03-28,15:19:06.000,87,11083863,12685,0,1743175145,12947.639435700003,135.40878204000182,53399.830969919996 2025-03-28,15:19:07.000,87,11083879,13245,0,1743175146,12947.585545219998,135.4792733400027,53399.816995680005 2025-03-28,15:19:08.000,87,11083848,12885,0,1743175147,12947.599017840002,135.46517508000397,53399.73315024 2025-03-28,15:19:09.000,87,11083848,13125,0,1743175148,12947.551863669993,135.5286172499982,53399.74013736001 2025-03-28,15:19:10.000,87,11083813,12605,0,1743175149,12947.572072599993,135.54976464000356,53399.67725328 2025-03-28,15:19:11.000,87,11083807,12765,0,1743175150,12947.558599980002,135.52156811999885,53399.65629192 2025-03-28,15:19:12.000,87,11083855,13045,0,1743175151,12947.538391050002,135.58501029000035,53399.62834344 2025-03-28,15:19:13.000,87,11083821,12645,0,1743175152,12947.551863669993,135.577961160001,53399.64231768001 2025-03-28,15:19:14.000,87,11083848,12925,0,1743175153,12947.491236879992,135.62025594000443,53399.5794336 2025-03-28,15:19:15.000,87,11083825,12765,0,1743175154,12947.491236879992,135.63435420000314,53399.62135632001 2025-03-28,15:19:16.000,87,11083878,12965,0,1743175155,12947.457555330002,135.62025594000443,53399.495588159996 2025-03-28,15:19:17.000,87,11083903,13205,0,1743175156,12947.423873779997,135.6766489799993,53399.55847224 2025-03-28,15:19:18.000,87,11083860,12925,0,1743175157,12947.423873779997,135.7259928900021,53399.55847224 2025-03-28,15:19:19.000,87,11083838,12965,0,1743175158,12947.322829129997,135.7894350600036,53399.50257528001 2025-03-28,15:19:20.000,87,11083831,13045,0,1743175159,12947.356510680002,135.8387789699991,53399.4396912 2025-03-28,15:19:21.000,87,11083812,12845,0,1743175160,12947.275674960001,135.89517201000126,53399.4396912 2025-03-28,15:19:22.000,87,11083852,12925,0,1743175161,12947.289147579992,135.9868107000002,53399.50257528001 2025-03-28,15:19:23.000,87,11083851,12725,0,1743175162,12947.262202339996,136.05730200000107,53399.432704080005 2025-03-28,15:19:24.000,87,11083812,12685,0,1743175163,12947.201575549996,136.0714002599998,53399.41872984 2025-03-28,15:19:25.000,87,11083846,13045,0,1743175164,12947.17463031,136.15598981999938,53399.40475560001 2025-03-28,15:19:26.000,87,11083797,12765,0,1743175165,12947.19483924,136.21943199000088,53399.39078136 2025-03-28,15:19:27.000,87,11083865,12845,0,1743175166,12947.07358566,136.24057937999896,53399.39078136 2025-03-28,15:19:28.000,87,11083848,12885,0,1743175167,12946.99274994,136.27582503000303,53399.33488440001 2025-03-28,15:19:29.000,87,11083843,13045,0,1743175168,12946.959068389995,136.3463163300039,53399.313923040005 2025-03-28,15:19:30.000,87,11083848,12805,0,1743175169,12946.90517790999,136.41680763000477,53399.27200032 2025-03-28,15:19:31.000,87,11083834,12765,0,1743175170,12946.898441599995,136.49434805999772,53399.25802608001 2025-03-28,15:19:32.000,87,11083858,12925,0,1743175171,12946.89170529,136.57188848999795,53399.24405184 2025-03-28,15:19:33.000,87,11083869,12765,0,1743175172,12946.837814809995,136.57893762000458,53399.2300776 2025-03-28,15:19:34.000,87,11083825,12765,0,1743175173,12946.81086957,136.5930358800033,53399.195142000004 2025-03-28,15:19:35.000,87,11083802,13085,0,1743175174,12946.76371539999,136.6423797899988,53399.22309048 2025-03-28,15:19:36.000,87,11083846,12965,0,1743175175,12946.709824919999,136.66352718000417,53399.15321928 2025-03-28,15:19:37.000,87,11083838,13005,0,1743175176,12946.662670749989,136.67057631000353,53399.13225792 2025-03-28,15:19:38.000,87,11083840,12925,0,1743175177,12946.655934439994,136.6917237000016,53399.13924504001 2025-03-28,15:19:39.000,87,11083858,12845,0,1743175178,12946.554889789993,136.74811674000375,53399.1252708 2025-03-28,15:19:40.000,87,11083855,12765,0,1743175179,12946.507735619998,136.76926413000183,53399.09033520001 2025-03-28,15:19:41.000,87,11083805,12965,0,1743175180,12946.467317759998,136.81860804000462,53399.09033520001 2025-03-28,15:19:42.000,87,11083862,13125,0,1743175181,12946.406690969998,136.83270630000334,53399.08334808 2025-03-28,15:19:43.000,87,11083804,12925,0,1743175182,12946.379745730002,136.84680456000206,53399.04142536001 2025-03-28,15:19:44.000,87,11083884,13085,0,1743175183,12946.292173699992,136.81860804000462,53399.027451120004 2025-03-28,15:19:45.000,87,11083911,13085,0,1743175184,12946.271964769992,136.85385369000142,53399.06238672 2025-03-28,15:19:46.000,87,11083794,12885,0,1743175185,12946.184392739997,136.83270630000334,53398.9855284 2025-03-28,15:19:47.000,87,11083852,12965,0,1743175186,12946.110293329992,136.88205020999885,53399.00648976 2025-03-28,15:19:48.000,87,11083851,12925,0,1743175187,12946.049666539991,136.89614847000485,53398.96456704 2025-03-28,15:19:49.000,87,11083785,12765,0,1743175188,12945.968830819991,136.99483629000315,53398.992515519996 2025-03-28,15:19:50.000,87,11083869,12965,0,1743175189,12946.002512369996,136.9877871600038,53398.93661856 2025-03-28,15:19:51.000,87,11083877,12805,0,1743175190,12945.941885579996,137.0018854200025,53398.978541280005 2025-03-28,15:19:52.000,87,11083823,12605,0,1743175191,12945.901467719996,137.05827846000466,53398.87373448001 2025-03-28,15:19:53.000,87,11083835,12965,0,1743175192,12945.84757723999,137.04418019999866,53398.88770872 2025-03-28,15:19:54.000,87,11083846,12685,0,1743175193,12945.800423069995,137.12876975999825,53398.9156572 2025-03-28,15:19:55.000,87,11083842,12845,0,1743175194,12945.85431355,137.1499171500036,53398.83879888 2025-03-28,15:19:56.000,87,11083803,12965,0,1743175195,12945.81389569,137.19221192999976,53398.83181176001 2025-03-28,15:19:57.000,87,11083864,13045,0,1743175196,12945.83410462,137.25565410000127,53398.824824639996 2025-03-28,15:19:58.000,87,11083861,12885,0,1743175197,12945.780214139995,137.2979488800047,53398.79687616 2025-03-28,15:19:59.000,87,11083834,12885,0,1743175198,12945.81389569,137.35434191999957,53398.79687616 2025-03-28,15:20:00.000,87,11083795,12765,0,1743175199,12945.820631999995,137.37548930999765,53398.845786 2025-03-28,15:20:01.000,87,11083870,12965,0,1743175200,12945.82736830999,137.41073496000172,53398.810850400005 2025-03-28,15:20:02.000,87,11083831,13045,0,1743175201,12945.84757723999,137.45302973999787,53398.76892768 2025-03-28,15:20:03.000,87,11083837,13085,0,1743175202,12945.87452248,137.4812262600026,53398.83181176001 2025-03-28,15:20:04.000,87,11083856,12845,0,1743175203,12945.881258789996,137.5446684300041,53398.7759148 2025-03-28,15:20:05.000,87,11083855,12965,0,1743175204,12945.921676649996,137.5446684300041,53398.76892768 2025-03-28,15:20:06.000,87,11083830,13085,0,1743175205,12945.91494034,137.5305701699981,53398.75495344001 2025-03-28,15:20:07.000,87,11083822,12765,0,1743175206,12945.982303439996,137.5305701699981,53398.761940560005 2025-03-28,15:20:08.000,87,11083805,12765,0,1743175207,12946.002512369996,137.58696321000025,53398.78290192001 2025-03-28,15:20:09.000,87,11083853,13245,0,1743175208,12946.069875469992,137.5799140800009,53398.80386328001 2025-03-28,15:20:10.000,87,11083841,12925,0,1743175209,12946.123765949997,137.58696321000025,53398.83181176001 2025-03-28,15:20:11.000,87,11083781,13165,0,1743175210,12946.137238570002,137.5799140800009,53398.79687616 2025-03-28,15:20:12.000,87,11083804,12725,0,1743175211,12946.224810599997,137.63630712000304,53398.761940560005 2025-03-28,15:20:13.000,87,11083811,12685,0,1743175212,12946.271964769992,137.62220886000432,53398.81783752 2025-03-28,15:20:14.000,87,11083877,12965,0,1743175213,12946.278701080002,137.62220886000432,53398.810850400005 2025-03-28,15:20:15.000,87,11083799,13005,0,1743175214,12946.319118940002,137.62220886000432,53398.810850400005 2025-03-28,15:20:16.000,87,11083789,12965,0,1743175215,12946.393218349993,137.5940123399996,53398.83181176001 2025-03-28,15:20:17.000,87,11083823,13005,0,1743175216,12946.393218349993,137.60106146999897,53398.83879888 2025-03-28,15:20:18.000,87,11083894,13125,0,1743175217,12946.447108829998,137.5587666900028,53398.859760240004 2025-03-28,15:20:19.000,87,11083833,13205,0,1743175218,12946.500999309988,137.51647190999938,53398.87373448001 2025-03-28,15:20:20.000,87,11083839,12885,0,1743175219,12946.507735619998,137.52352103999874,53398.880721600006 2025-03-28,15:20:21.000,87,11083845,12925,0,1743175220,12946.460581449988,137.5446684300041,53398.845786 2025-03-28,15:20:22.000,87,11083885,13005,0,1743175221,12946.527944549998,137.5587666900028,53398.929631440005 2025-03-28,15:20:23.000,87,11083838,13045,0,1743175222,12946.487526689998,137.55171756000345,53398.88770872 2025-03-28,15:20:24.000,87,11083860,12765,0,1743175223,12946.474054069993,137.56581582000217,53398.90867008 2025-03-28,15:20:25.000,87,11083895,13005,0,1743175224,12946.453845139993,137.5940123399996,53398.929631440005 2025-03-28,15:20:26.000,87,11083868,12885,0,1743175225,12946.406690969998,137.62220886000432,53398.95059280001 2025-03-28,15:20:27.000,87,11083876,13245,0,1743175226,12946.339327870002,137.65745451000112,53398.929631440005 2025-03-28,15:20:28.000,87,11083842,12765,0,1743175227,12946.305646319997,137.67155276999983,53398.9855284 2025-03-28,15:20:29.000,87,11083837,13005,0,1743175228,12946.265228459997,137.68565102999855,53399.027451120004 2025-03-28,15:20:30.000,87,11083891,12765,0,1743175229,12946.238283220002,137.7067984200039,53399.01347688 2025-03-28,15:20:31.000,87,11083862,12765,0,1743175230,12946.245019529997,137.73499494000134,53399.01347688 2025-03-28,15:20:32.000,87,11083866,13205,0,1743175231,12946.231546909992,137.76319145999878,53399.02046400001 2025-03-28,15:20:33.000,87,11083825,13085,0,1743175232,12946.231546909992,137.73499494000134,53398.929631440005 2025-03-28,15:20:34.000,87,11083881,12925,0,1743175233,12946.245019529997,137.76319145999878,53398.97155416001 2025-03-28,15:20:35.000,87,11083868,12925,0,1743175234,12946.245019529997,137.74909320000006,53399.00648976 2025-03-28,15:20:36.000,87,11083815,13045,0,1743175235,12946.278701080002,137.74909320000006,53398.9855284 2025-03-28,15:20:37.000,87,11083851,12925,0,1743175236,12946.224810599997,137.71384755000327,53398.929631440005 2025-03-28,15:20:38.000,87,11083885,12885,0,1743175237,12946.258492150002,137.6433562500024,53398.99950264001 2025-03-28,15:20:39.000,87,11083850,13125,0,1743175238,12946.258492150002,137.5940123399996,53399.027451120004 2025-03-28,15:20:40.000,87,11083859,12925,0,1743175239,12946.258492150002,137.60106146999897,53399.048412480006 2025-03-28,15:20:41.000,87,11083863,13085,0,1743175240,12946.245019529997,137.60811059999833,53399.06238672 2025-03-28,15:20:42.000,87,11083876,12685,0,1743175241,12946.305646319997,137.5587666900028,53399.02046400001 2025-03-28,15:20:43.000,87,11083859,12965,0,1743175242,12946.258492150002,137.57286495000153,53399.0553996 2025-03-28,15:20:44.000,87,11083853,12965,0,1743175243,12946.245019529997,137.55171756000345,53399.0553996 2025-03-28,15:20:45.000,87,11083881,12885,0,1743175244,12946.285437389997,137.50942278000002,53399.00648976 2025-03-28,15:20:46.000,87,11083875,12925,0,1743175245,12946.238283220002,137.45302973999787,53399.06937384001 2025-03-28,15:20:47.000,87,11083906,12685,0,1743175246,12946.258492150002,137.42483322000044,53399.03443824 2025-03-28,15:20:48.000,87,11083899,12805,0,1743175247,12946.204601669997,137.37548930999765,53399.07636096 2025-03-28,15:20:49.000,87,11083870,12645,0,1743175248,12946.157447500002,137.35434191999957,53399.09033520001 2025-03-28,15:20:50.000,87,11083890,12805,0,1743175249,12946.177656430002,137.3472927900002,53399.06238672 2025-03-28,15:20:51.000,87,11083872,12965,0,1743175250,12946.137238570002,137.31204714000341,53399.11129656 2025-03-28,15:20:52.000,87,11083879,13005,0,1743175251,12946.076611780001,137.3331945300015,53399.13225792 2025-03-28,15:20:53.000,87,11083928,12965,0,1743175252,12946.029457609991,137.41073496000172,53399.09033520001 2025-03-28,15:20:54.000,87,11083841,12805,0,1743175253,12946.022721299996,137.38253844000428,53399.097322320005 2025-03-28,15:20:55.000,87,11083863,13245,0,1743175254,12945.97556713,137.40368583000236,53399.08334808 2025-03-28,15:20:56.000,87,11083859,12965,0,1743175255,12945.928412959991,137.44598060999851,53399.11828368001 2025-03-28,15:20:57.000,87,11083867,12805,0,1743175256,12945.881258789996,137.43893147999916,53399.1252708 2025-03-28,15:20:58.000,87,11083882,12605,0,1743175257,12945.83410462,137.50237365000066,53399.06937384001 2025-03-28,15:20:59.000,87,11083871,12965,0,1743175258,12945.77347783,137.53761930000474,53399.03443824 2025-03-28,15:21:00.000,87,11083867,12885,0,1743175259,12945.699378419995,137.5940123399996,53399.08334808 2025-03-28,15:21:01.000,87,11083808,13125,0,1743175260,12945.61180639,137.62925799000368,53399.0553996 2025-03-28,15:21:02.000,87,11083884,12925,0,1743175261,12945.56465221999,137.6433562500024,53399.09033520001 2025-03-28,15:21:03.000,87,11083832,13125,0,1743175262,12945.450134949999,137.6927001599979,53399.10430944 2025-03-28,15:21:04.000,87,11083834,12965,0,1743175263,12945.382771849989,137.6786018999992,53399.02046400001 2025-03-28,15:21:05.000,87,11083882,12805,0,1743175264,12945.281727199988,137.7067984200039,53399.097322320005 2025-03-28,15:21:06.000,87,11083852,13325,0,1743175265,12945.173946239993,137.75614232999942,53399.06238672 2025-03-28,15:21:07.000,87,11083891,13125,0,1743175266,12945.093110519992,137.73499494000134,53399.048412480006 2025-03-28,15:21:08.000,87,11083849,12965,0,1743175267,12945.032483729992,137.73499494000134,53399.048412480006 2025-03-28,15:21:09.000,87,11083855,13125,0,1743175268,12944.897757530001,137.76319145999878,53398.95059280001 2025-03-28,15:21:10.000,87,11083869,12885,0,1743175269,12944.823658119996,137.7067984200039,53399.03443824 2025-03-28,15:21:11.000,87,11083849,13045,0,1743175270,12944.742822399996,137.67155276999983,53398.992515519996 2025-03-28,15:21:12.000,87,11083855,13045,0,1743175271,12944.69566823,137.65745451000112,53399.00648976 2025-03-28,15:21:13.000,87,11083879,13125,0,1743175272,12944.60809619999,137.57286495000153,53398.97155416001 2025-03-28,15:21:14.000,87,11083817,13125,0,1743175273,12944.520524169995,137.53761930000474,53398.99950264001 2025-03-28,15:21:15.000,87,11083862,12885,0,1743175274,12944.419479519995,137.48827539000195,53398.9156572 2025-03-28,15:21:16.000,87,11083839,12965,0,1743175275,12944.36558903999,137.46712800000387,53398.94360568 2025-03-28,15:21:17.000,87,11083840,12605,0,1743175276,12944.311698559999,137.38958757000364,53398.89469584 2025-03-28,15:21:18.000,87,11083883,12925,0,1743175277,12944.203917599989,137.34024366000085,53398.90168296001 2025-03-28,15:21:19.000,87,11083767,13165,0,1743175278,12944.190444979999,137.2345067100032,53398.87373448001 2025-03-28,15:21:20.000,87,11083816,12925,0,1743175279,12944.089400329998,137.15696628000296,53398.81783752 2025-03-28,15:21:21.000,87,11083860,13005,0,1743175280,12944.062455089988,137.10762237000017,53398.83879888 2025-03-28,15:21:22.000,87,11083846,12885,0,1743175281,12944.008564609998,136.98073803000443,53398.761940560005 2025-03-28,15:21:23.000,87,11083851,13285,0,1743175282,12943.974883059993,136.89614847000485,53398.72001784 2025-03-28,15:21:24.000,87,11083821,12965,0,1743175283,12943.941201510002,136.83270630000334,53398.7409792 2025-03-28,15:21:25.000,87,11083827,12885,0,1743175284,12943.867102099997,136.79746064999927,53398.65014664 2025-03-28,15:21:26.000,87,11083833,13005,0,1743175285,12943.806475309997,136.7269693499984,53398.69905648 2025-03-28,15:21:27.000,87,11083849,12885,0,1743175286,12943.772793759992,136.61418327000138,53398.66412088001 2025-03-28,15:21:28.000,87,11083829,12925,0,1743175287,12943.685221729997,136.64942891999817,53398.66412088001 2025-03-28,15:21:29.000,87,11083826,13285,0,1743175288,12943.604386009996,136.60008501000266,53398.65713376001 2025-03-28,15:21:30.000,87,11083852,13005,0,1743175289,12943.590913389991,136.5930358800033,53398.62219816 2025-03-28,15:21:31.000,87,11083845,13045,0,1743175290,12943.47639612,136.62123240000074,53398.61521104001 2025-03-28,15:21:32.000,87,11083877,12845,0,1743175291,12943.442714569996,136.5930358800033,53398.55931408 2025-03-28,15:21:33.000,87,11083846,12925,0,1743175292,12943.35514254,136.6282815300001,53398.58027544 2025-03-28,15:21:34.000,87,11083865,12765,0,1743175293,12943.30798836999,136.6282815300001,53398.49643000001 2025-03-28,15:21:35.000,87,11083808,12765,0,1743175294,12943.281043129995,136.6282815300001,53398.46848152001 2025-03-28,15:21:36.000,87,11083893,12845,0,1743175295,12943.23388896,136.67762544000288,53398.475468640005 2025-03-28,15:21:37.000,87,11083860,12725,0,1743175296,12943.23388896,136.74811674000375,53398.475468640005 2025-03-28,15:21:38.000,87,11083861,12925,0,1743175297,12943.18673478999,136.7763132600012,53398.48944288001 2025-03-28,15:21:39.000,87,11083854,13205,0,1743175298,12943.179998479995,136.81860804000462,53398.44752016001 2025-03-28,15:21:40.000,87,11083851,12765,0,1743175299,12943.17326217,136.81155890999798,53398.41957168001 2025-03-28,15:21:41.000,87,11083853,12885,0,1743175300,12943.17326217,136.84680456000206,53398.426558800005 2025-03-28,15:21:42.000,87,11083858,12845,0,1743175301,12943.15305324,136.86795195000013,53398.3916232 2025-03-28,15:21:43.000,87,11083845,12885,0,1743175302,12943.179998479995,136.86795195000013,53398.37066184001 2025-03-28,15:21:44.000,87,11083811,12885,0,1743175303,12943.14631692999,136.9031976000042,53398.377648960006 2025-03-28,15:21:45.000,87,11083836,12965,0,1743175304,12943.14631692999,136.8890993399982,53398.356687600004 2025-03-28,15:21:46.000,87,11083831,12965,0,1743175305,12943.12610799999,136.8750010799995,53398.356687600004 2025-03-28,15:21:47.000,87,11083812,13045,0,1743175306,12943.12610799999,136.93139412000164,53398.356687600004 2025-03-28,15:21:48.000,87,11083843,12885,0,1743175307,12943.18673478999,136.95959063999908,53398.36367472 2025-03-28,15:21:49.000,87,11083783,13325,0,1743175308,12943.15305324,136.99483629000315,53398.30079064001 2025-03-28,15:21:50.000,87,11083843,12925,0,1743175309,12943.12610799999,136.98073803000443,53398.30079064001 2025-03-28,15:21:51.000,87,11083862,13125,0,1743175310,12943.17326217,136.96663976999844,53398.22393232 2025-03-28,15:21:52.000,87,11083779,12765,0,1743175311,12943.16652585999,136.95959063999908,53398.26585504 2025-03-28,15:21:53.000,87,11083814,13005,0,1743175312,12943.16652585999,137.03008193999995,53398.23091944001 2025-03-28,15:21:54.000,87,11083877,12845,0,1743175313,12943.13284431,137.07942585000274,53398.258867920005 2025-03-28,15:21:55.000,87,11083815,12965,0,1743175314,12943.119371689994,137.1005732400008,53398.29380352 2025-03-28,15:21:56.000,87,11083853,13005,0,1743175315,12943.078953829994,137.16401541000232,53398.2868164 2025-03-28,15:21:57.000,87,11083820,12845,0,1743175316,12942.991381799999,137.21335931999783,53398.27284216 2025-03-28,15:21:58.000,87,11083787,12885,0,1743175317,12942.924018699989,137.26270323000062,53398.20297096001 2025-03-28,15:21:59.000,87,11083847,12765,0,1743175318,12942.863391909988,137.29089974999806,53398.18200960001 2025-03-28,15:22:00.000,87,11083812,12925,0,1743175319,12942.782556190003,137.396636700003,53398.258867920005 2025-03-28,15:22:01.000,87,11083891,12885,0,1743175320,12942.715193089993,137.40368583000236,53398.209958080006 2025-03-28,15:22:02.000,87,11083803,12685,0,1743175321,12942.654566299992,137.43893147999916,53398.23091944001 2025-03-28,15:22:03.000,87,11083787,12965,0,1743175322,12942.573730579992,137.51647190999938,53398.22393232 2025-03-28,15:22:04.000,87,11083826,13165,0,1743175323,12942.553521649992,137.58696321000025,53398.140086880005 2025-03-28,15:22:05.000,87,11083812,12965,0,1743175324,12942.553521649992,137.63630712000304,53398.17502248 2025-03-28,15:22:06.000,87,11083881,12805,0,1743175325,12942.566994269997,137.7067984200039,53398.12611264 2025-03-28,15:22:07.000,87,11083790,12965,0,1743175326,12942.506367479997,137.77728972000477,53398.12611264 2025-03-28,15:22:08.000,87,11083773,12845,0,1743175327,12942.506367479997,137.87597754000308,53398.16104824001 2025-03-28,15:22:09.000,87,11083838,12885,0,1743175328,12942.499631170002,137.9253214499986,53398.140086880005 2025-03-28,15:22:10.000,87,11083805,13245,0,1743175329,12942.540049030002,137.99581274999946,53398.11912552 2025-03-28,15:22:11.000,87,11083850,12965,0,1743175330,12942.560257960002,137.99581274999946,53398.11912552 2025-03-28,15:22:12.000,87,11083801,12805,0,1743175331,12942.614148439992,137.9887636200001,53398.147074 2025-03-28,15:22:13.000,87,11083787,12885,0,1743175332,12942.553521649992,137.9535179700033,53398.15406112001 2025-03-28,15:22:14.000,87,11083787,13125,0,1743175333,12942.553521649992,137.94646884000394,53398.091177040005 2025-03-28,15:22:15.000,87,11083791,12925,0,1743175334,12942.573730579992,138.00286187999882,53398.0772028 2025-03-28,15:22:16.000,87,11083855,12965,0,1743175335,12942.566994269997,137.91122318999987,53398.09816416 2025-03-28,15:22:17.000,87,11083854,13285,0,1743175336,12942.546785339997,137.89712493000116,53398.02829296 2025-03-28,15:22:18.000,87,11083874,13405,0,1743175337,12942.533312719992,137.840731889999,53398.0772028 2025-03-28,15:22:19.000,87,11083840,13005,0,1743175338,12942.526576409997,137.7913879800035,53398.091177040005 2025-03-28,15:22:20.000,87,11083818,13045,0,1743175339,12942.492894859992,137.7420440700007,53398.10515128 2025-03-28,15:22:21.000,87,11083850,13045,0,1743175340,12942.412059139991,137.68565102999855,53398.11213840001 2025-03-28,15:22:22.000,87,11083823,13005,0,1743175341,12942.344696039996,137.60811059999833,53398.10515128 2025-03-28,15:22:23.000,87,11083857,12765,0,1743175342,12942.304278179996,137.57286495000153,53398.03528008001 2025-03-28,15:22:24.000,87,11083810,12885,0,1743175343,12942.23017876999,137.52352103999874,53398.091177040005 2025-03-28,15:22:25.000,87,11083828,12925,0,1743175344,12942.14934304999,137.45302973999787,53398.07021568 2025-03-28,15:22:26.000,87,11083853,12925,0,1743175345,12942.04829839999,137.38253844000428,53398.0772028 2025-03-28,15:22:27.000,87,11083831,12765,0,1743175346,12941.960726369995,137.3331945300015,53398.02829296 2025-03-28,15:22:28.000,87,11083838,13005,0,1743175347,12941.88662695999,137.32614540000213,53398.021305840004 2025-03-28,15:22:29.000,87,11083829,13285,0,1743175348,12941.86641802999,137.3331945300015,53398.01431872001 2025-03-28,15:22:30.000,87,11083885,13285,0,1743175349,12941.812527549999,137.29089974999806,53398.02829296 2025-03-28,15:22:31.000,87,11083830,13045,0,1743175350,12941.799054929994,137.31909627000277,53398.0073316 2025-03-28,15:22:32.000,87,11083826,13605,0,1743175351,12941.765373379989,137.38958757000364,53398.0073316 2025-03-28,15:22:33.000,87,11083827,13005,0,1743175352,12941.758637069994,137.3684401799983,53397.97938312 2025-03-28,15:22:34.000,87,11083842,13085,0,1743175353,12941.751900759999,137.41778409000108,53397.972396000005 2025-03-28,15:22:35.000,87,11083866,13005,0,1743175354,12941.745164449989,137.47417713000323,53397.94444752001 2025-03-28,15:22:36.000,87,11083900,12885,0,1743175355,12941.812527549999,137.57286495000153,53397.90951192 2025-03-28,15:22:37.000,87,11083870,13285,0,1743175356,12941.82600016999,137.63630712000304,53397.95143464 2025-03-28,15:22:38.000,87,11083838,13125,0,1743175357,12941.94725374999,137.68565102999855,53397.923486160005 2025-03-28,15:22:39.000,87,11083878,13285,0,1743175358,12942.00788053999,137.71384755000327,53397.95842176 2025-03-28,15:22:40.000,87,11083857,12885,0,1743175359,12942.08871625999,137.83368275999965,53397.95143464 2025-03-28,15:22:41.000,87,11083816,13005,0,1743175360,12942.1156615,137.9253214499986,53397.98637024001 2025-03-28,15:22:42.000,87,11083822,12685,0,1743175361,12942.18976090999,137.9887636200001,53397.972396000005 2025-03-28,15:22:43.000,87,11083833,13245,0,1743175362,12942.21670615,138.08040230999904,53397.95842176 2025-03-28,15:22:44.000,87,11083862,12965,0,1743175363,12942.304278179996,138.15794273999927,53398.0073316 2025-03-28,15:22:45.000,87,11083851,12925,0,1743175364,12942.284069249996,138.25663056000485,53397.98637024001 2025-03-28,15:22:46.000,87,11083837,12765,0,1743175365,12942.351432349991,138.298925340001,53398.00034448 2025-03-28,15:22:47.000,87,11083810,12805,0,1743175366,12942.324487109996,138.43990794000274,53398.01431872001 2025-03-28,15:22:48.000,87,11083830,12605,0,1743175367,12942.371641279991,138.57384140999784,53398.0772028 2025-03-28,15:22:49.000,87,11083851,12965,0,1743175368,12942.344696039996,138.67957836000278,53398.08418992001 2025-03-28,15:22:50.000,87,11083827,12965,0,1743175369,12942.371641279991,138.82761009000387,53398.0772028 2025-03-28,15:22:51.000,87,11083868,13125,0,1743175370,12942.391850209991,138.94744530000025,53398.091177040005 2025-03-28,15:22:52.000,87,11083851,12885,0,1743175371,12942.385113899996,139.088427900002,53398.09816416 2025-03-28,15:22:53.000,87,11083872,12845,0,1743175372,12942.432268069992,139.13777181000478,53398.12611264 2025-03-28,15:22:54.000,87,11083813,13045,0,1743175373,12942.479422240001,139.3351474500014,53398.16104824001 2025-03-28,15:22:55.000,87,11083792,13165,0,1743175374,12942.519840100002,139.42678614000033,53398.147074 2025-03-28,15:22:56.000,87,11083815,13085,0,1743175375,12942.560257960002,139.56776874000207,53398.10515128 2025-03-28,15:22:57.000,87,11083842,13245,0,1743175376,12942.600675820002,139.65235830000165,53398.147074 2025-03-28,15:22:58.000,87,11083833,13045,0,1743175377,12942.701720470002,139.71580047000316,53398.209958080006 2025-03-28,15:22:59.000,87,11083816,13045,0,1743175378,12942.769083569998,139.77924264000467,53398.258867920005 2025-03-28,15:23:00.000,87,11083832,12965,0,1743175379,12942.890337149998,139.77219350999803,53398.32873912001 2025-03-28,15:23:01.000,87,11083818,12965,0,1743175380,12942.984645489989,139.81448829000146,53398.30079064001 2025-03-28,15:23:02.000,87,11083834,13125,0,1743175381,12943.099162759994,139.8074391600021,53398.32175200001 2025-03-28,15:23:03.000,87,11083774,13205,0,1743175382,12943.16652585999,139.83563567999954,53398.34970048001 2025-03-28,15:23:04.000,87,11083844,13165,0,1743175383,12943.26757050999,139.8567830700049,53398.34271336 2025-03-28,15:23:05.000,87,11083828,12925,0,1743175384,12943.361878849995,139.86383220000425,53398.37066184001 2025-03-28,15:23:06.000,87,11083861,12845,0,1743175385,12943.382087779995,139.87793046000297,53398.40559744 2025-03-28,15:23:07.000,87,11083833,12925,0,1743175386,12943.41576933,139.82153742000082,53398.44752016001 2025-03-28,15:23:08.000,87,11083844,12685,0,1743175387,12943.40903301999,139.8426848099989,53398.4614944 2025-03-28,15:23:09.000,87,11083853,12925,0,1743175388,12943.3955604,139.82858655000018,53398.475468640005 2025-03-28,15:23:10.000,87,11083864,12765,0,1743175389,12943.422505639996,139.81448829000146,53398.51040424 2025-03-28,15:23:11.000,87,11083855,12765,0,1743175390,12943.38882408999,139.81448829000146,53398.51739136001 2025-03-28,15:23:12.000,87,11083856,12925,0,1743175391,12943.3955604,139.82858655000018,53398.55931408 2025-03-28,15:23:13.000,87,11083877,13005,0,1743175392,12943.382087779995,139.78629177000403,53398.56630120001 2025-03-28,15:23:14.000,87,11083859,13005,0,1743175393,12943.35514254,139.78629177000403,53398.57328832 2025-03-28,15:23:15.000,87,11083829,13285,0,1743175394,12943.321460989995,139.75809524999931,53398.6012368 2025-03-28,15:23:16.000,87,11083796,12925,0,1743175395,12943.341669919995,139.81448829000146,53398.67809512 2025-03-28,15:23:17.000,87,11083818,12965,0,1743175396,12943.35514254,139.83563567999954,53398.62219816 2025-03-28,15:23:18.000,87,11083837,13165,0,1743175397,12943.38882408999,139.8920287200017,53398.73399208001 2025-03-28,15:23:19.000,87,11083837,13165,0,1743175398,12943.341669919995,139.8920287200017,53398.692069360004 2025-03-28,15:23:20.000,87,11083815,12845,0,1743175399,12943.361878849995,139.9061269800004,53398.73399208001 2025-03-28,15:23:21.000,87,11083855,12885,0,1743175400,12943.321460989995,139.94137263000448,53398.7409792 2025-03-28,15:23:22.000,87,11083796,13245,0,1743175401,12943.35514254,139.94137263000448,53398.72700496 2025-03-28,15:23:23.000,87,11083821,12925,0,1743175402,12943.361878849995,139.97661828000128,53398.76892768 2025-03-28,15:23:24.000,87,11083856,12965,0,1743175403,12943.402296709995,139.9554708900032,53398.80386328001 2025-03-28,15:23:25.000,87,11083851,12965,0,1743175404,12943.42924194999,139.98366741000063,53398.78290192001 2025-03-28,15:23:26.000,87,11083817,12965,0,1743175405,12943.44945087999,139.92022523999913,53398.83181176001 2025-03-28,15:23:27.000,87,11083855,12925,0,1743175406,12943.49660505,139.88497959000233,53398.859760240004 2025-03-28,15:23:28.000,87,11083869,13045,0,1743175407,12943.51681398,139.93432349999784,53398.824824639996 2025-03-28,15:23:29.000,87,11083874,12925,0,1743175408,12943.550495529991,139.97661828000128,53398.824824639996 2025-03-28,15:23:30.000,87,11083834,13165,0,1743175409,12943.543759219996,139.97661828000128,53398.880721600006 2025-03-28,15:23:31.000,87,11083820,12845,0,1743175410,12943.584177079996,140.0048147999987,53398.86674736 2025-03-28,15:23:32.000,87,11083858,12925,0,1743175411,12943.617858630001,140.02596219000407,53398.86674736 2025-03-28,15:23:33.000,87,11083827,12765,0,1743175412,12943.651540179992,140.0894043599983,53398.929631440005 2025-03-28,15:23:34.000,87,11083869,13005,0,1743175413,12943.678485420001,140.13169914000173,53398.86674736 2025-03-28,15:23:35.000,87,11083881,12725,0,1743175414,12943.685221729997,140.24448521999875,53398.96456704 2025-03-28,15:23:36.000,87,11083850,13085,0,1743175415,12943.678485420001,140.30792739000026,53398.96456704 2025-03-28,15:23:37.000,87,11083804,12965,0,1743175416,12943.651540179992,140.40661520999856,53398.96456704 2025-03-28,15:23:38.000,87,11083774,12965,0,1743175417,12943.644803869996,140.45595912000135,53399.02046400001 2025-03-28,15:23:39.000,87,11083833,12965,0,1743175418,12943.638067560001,140.56169606999902,53398.99950264001 2025-03-28,15:23:40.000,87,11083858,13005,0,1743175419,12943.644803869996,140.68153128000267,53399.048412480006 2025-03-28,15:23:41.000,87,11083849,13165,0,1743175420,12943.617858630001,140.7590717100029,53399.0553996 2025-03-28,15:23:42.000,87,11083847,13125,0,1743175421,12943.611122319991,140.7943173599997,53399.0553996 2025-03-28,15:23:43.000,87,11083826,12805,0,1743175422,12943.611122319991,140.84366127000249,53399.11129656 2025-03-28,15:23:44.000,87,11083822,13045,0,1743175423,12943.577440770001,140.87185778999992,53399.11129656 2025-03-28,15:23:45.000,87,11083859,12885,0,1743175424,12943.53702291,140.90005431000463,53399.20212912 2025-03-28,15:23:46.000,87,11083819,12725,0,1743175425,12943.49660505,140.93529996000143,53399.18116776 2025-03-28,15:23:47.000,87,11083835,12925,0,1743175426,12943.483132429996,140.87185778999992,53399.18815488001 2025-03-28,15:23:48.000,87,11083808,12965,0,1743175427,12943.45618719,140.88595604999864,53399.216103360006 2025-03-28,15:23:49.000,87,11083881,12965,0,1743175428,12943.43597826,140.83661214000313,53399.195142000004 2025-03-28,15:23:50.000,87,11083858,13045,0,1743175429,12943.281043129995,140.7943173599997,53399.18815488001 2025-03-28,15:23:51.000,87,11083826,13005,0,1743175430,12943.220416339995,140.73792432000482,53399.18815488001 2025-03-28,15:23:52.000,87,11083822,12965,0,1743175431,12943.12610799999,140.70267867000075,53399.160206399996 2025-03-28,15:23:53.000,87,11083782,12885,0,1743175432,12943.06548120999,140.68153128000267,53399.2300776 2025-03-28,15:23:54.000,87,11083812,13005,0,1743175433,12942.991381799999,140.62513824000052,53399.2300776 2025-03-28,15:23:55.000,87,11083823,12885,0,1743175434,12942.964436559989,140.63923649999924,53399.24405184 2025-03-28,15:23:56.000,87,11083817,12965,0,1743175435,12942.829710359998,140.58284346000437,53399.18815488001 2025-03-28,15:23:57.000,87,11083818,13085,0,1743175436,12942.748874639998,140.60399085000245,53399.25103896 2025-03-28,15:23:58.000,87,11083824,13165,0,1743175437,12942.674775229993,140.6110399800018,53399.24405184 2025-03-28,15:23:59.000,87,11083801,12765,0,1743175438,12942.634357369992,140.61808911000116,53399.2300776 2025-03-28,15:24:00.000,87,11083784,12965,0,1743175439,12942.546785339997,140.63923649999924,53399.195142000004 2025-03-28,15:24:01.000,87,11083827,12885,0,1743175440,12942.499631170002,140.66743302000395,53399.18815488001 2025-03-28,15:24:02.000,87,11083808,13045,0,1743175441,12942.479422240001,140.68858041000203,53399.20911624001 2025-03-28,15:24:03.000,87,11083793,12885,0,1743175442,12942.391850209991,140.72382605999883,53399.18815488001 2025-03-28,15:24:04.000,87,11083793,12965,0,1743175443,12942.398586520001,140.73792432000482,53399.216103360006 2025-03-28,15:24:05.000,87,11083844,13045,0,1743175444,12942.311014489991,140.71677692999947,53399.216103360006 2025-03-28,15:24:06.000,87,11083830,12925,0,1743175445,12942.324487109996,140.76612084000226,53399.20911624001 2025-03-28,15:24:07.000,87,11083825,13045,0,1743175446,12942.25038769999,140.78726823000034,53399.15321928 2025-03-28,15:24:08.000,87,11083840,13165,0,1743175447,12942.23691508,140.78021910000098,53399.18815488001 2025-03-28,15:24:09.000,87,11083820,13005,0,1743175448,12942.18976090999,140.68858041000203,53399.146232160005 2025-03-28,15:24:10.000,87,11083844,13045,0,1743175449,12942.08871625999,140.65333475999796,53399.160206399996 2025-03-28,15:24:11.000,87,11083789,12925,0,1743175450,12942.02808946999,140.5969417200031,53399.13924504001 2025-03-28,15:24:12.000,87,11083850,13085,0,1743175451,12941.89336327,140.55464693999966,53399.18815488001 2025-03-28,15:24:13.000,87,11083828,12925,0,1743175452,12941.785582309989,140.5123521600035,53399.15321928 2025-03-28,15:24:14.000,87,11083794,12965,0,1743175453,12941.691273969998,140.448909990002,53399.1252708 2025-03-28,15:24:15.000,87,11083835,12805,0,1743175454,12941.489184669997,140.37841869000113,53399.11828368001 2025-03-28,15:24:16.000,87,11083823,12925,0,1743175455,12941.388140019997,140.29382913000154,53399.11129656 2025-03-28,15:24:17.000,87,11083901,13005,0,1743175456,12941.226468579996,140.19514131000324,53399.097322320005 2025-03-28,15:24:18.000,87,11083814,12925,0,1743175457,12941.091742379991,140.2021904400026,53399.06937384001 2025-03-28,15:24:19.000,87,11083792,12925,0,1743175458,12940.943543559995,140.14579740000045,53399.06937384001 2025-03-28,15:24:20.000,87,11083867,12925,0,1743175459,12940.72798163999,140.12465001000237,53399.0553996 2025-03-28,15:24:21.000,87,11083863,12925,0,1743175460,12940.586519129989,140.07530609999958,53399.02046400001 2025-03-28,15:24:22.000,87,11083855,13005,0,1743175461,12940.458529239993,140.04710958000214,53398.9855284 2025-03-28,15:24:23.000,87,11083869,12925,0,1743175462,12940.296857799993,139.99776566999935,53398.92264432001 2025-03-28,15:24:24.000,87,11083856,12925,0,1743175463,12940.202549460002,139.94137263000448,53398.92264432001 2025-03-28,15:24:25.000,87,11083820,12845,0,1743175464,12940.074559569992,139.83563567999954,53398.83879888 2025-03-28,15:24:26.000,87,11083869,13125,0,1743175465,12939.993723849992,139.77219350999803,53398.83879888 2025-03-28,15:24:27.000,87,11083838,12965,0,1743175466,12939.885942889996,139.7087513400038,53398.78988904 2025-03-28,15:24:28.000,87,11083866,13045,0,1743175467,12939.77816193,139.68760394999845,53398.78988904 2025-03-28,15:24:29.000,87,11083833,13245,0,1743175468,12939.67711728,139.57481787000143,53398.74796632 2025-03-28,15:24:30.000,87,11083847,12965,0,1743175469,12939.65017203999,139.52547395999864,53398.67809512 2025-03-28,15:24:31.000,87,11083829,12845,0,1743175470,12939.542391079995,139.47613005000312,53398.671108 2025-03-28,15:24:32.000,87,11083792,12965,0,1743175471,12939.441346429994,139.3985896200029,53398.60822392 2025-03-28,15:24:33.000,87,11083889,13085,0,1743175472,12939.394192259999,139.35629483999946,53398.60822392 2025-03-28,15:24:34.000,87,11083869,13005,0,1743175473,12939.266202369989,139.3140000600033,53398.58027544 2025-03-28,15:24:35.000,87,11083851,12885,0,1743175474,12939.171894029998,139.2858035399986,53398.55232696 2025-03-28,15:24:36.000,87,11083863,13205,0,1743175475,12939.043904140002,139.23645963000308,53398.524378480004 2025-03-28,15:24:37.000,87,11083905,12965,0,1743175476,12938.963068420002,139.21531223999773,53398.49643000001 2025-03-28,15:24:38.000,87,11083831,12965,0,1743175477,12938.882232700002,139.201213979999,53398.41957168001 2025-03-28,15:24:39.000,87,11083851,13045,0,1743175478,12938.821605910001,139.18006659000093,53398.356687600004 2025-03-28,15:24:40.000,87,11083836,13165,0,1743175479,12938.727297569996,139.11662441999943,53398.40559744 2025-03-28,15:24:41.000,87,11083844,12965,0,1743175480,12938.626252919996,139.04613311999856,53398.32175200001 2025-03-28,15:24:42.000,87,11083849,12885,0,1743175481,12938.55215350999,139.03203485999984,53398.2868164 2025-03-28,15:24:43.000,87,11083868,13005,0,1743175482,12938.39721838,139.0038383400024,53398.24489368 2025-03-28,15:24:44.000,87,11083848,13445,0,1743175483,12938.25575587,138.98269095000433,53398.188996720004 2025-03-28,15:24:45.000,87,11083810,13005,0,1743175484,12938.181656459994,138.91219965000346,53398.18200960001 2025-03-28,15:24:46.000,87,11083824,12805,0,1743175485,12938.114293359999,138.8417083500026,53398.11213840001 2025-03-28,15:24:47.000,87,11083851,12925,0,1743175486,12938.033457639998,138.7923644399998,53398.13309976001 2025-03-28,15:24:48.000,87,11083816,13125,0,1743175487,12937.912204059998,138.77826618000108,53398.08418992001 2025-03-28,15:24:49.000,87,11083899,12765,0,1743175488,12937.844840960002,138.67957836000278,53398.091177040005 2025-03-28,15:24:50.000,87,11083833,12845,0,1743175489,12937.737059999992,138.6443327099987,53398.0073316 2025-03-28,15:24:51.000,87,11083822,12925,0,1743175490,12937.602333800001,138.5456448900004,53398.00034448 2025-03-28,15:24:52.000,87,11083876,12925,0,1743175491,12937.494552839991,138.46105533000082,53397.94444752001 2025-03-28,15:24:53.000,87,11083835,12845,0,1743175492,12937.386771879996,138.3835149000006,53397.89553768001 2025-03-28,15:24:54.000,87,11083828,12965,0,1743175493,12937.285727229995,138.31302359999972,53397.86060208 2025-03-28,15:24:55.000,87,11083829,12685,0,1743175494,12937.13079209999,138.22843404000014,53397.804705120005 2025-03-28,15:24:56.000,87,11083785,13085,0,1743175495,12937.07016530999,138.14384448000055,53397.77675664001 2025-03-28,15:24:57.000,87,11083828,13045,0,1743175496,12936.955648039999,138.00991100999818,53397.73483392 2025-03-28,15:24:58.000,87,11083877,13085,0,1743175497,12936.847867079989,137.86892841000372,53397.685924080004 2025-03-28,15:24:59.000,87,11083856,13085,0,1743175498,12936.753558739998,137.74909320000006,53397.65098848001 2025-03-28,15:25:00.000,87,11083871,12925,0,1743175499,12936.625568850002,137.6786018999992,53397.60207864 2025-03-28,15:25:01.000,87,11083858,12765,0,1743175500,12936.470633719997,137.48827539000195,53397.59509152 2025-03-28,15:25:02.000,87,11083835,13085,0,1743175501,12936.356116449992,137.36139104999893,53397.57413016 2025-03-28,15:25:03.000,87,11083841,13165,0,1743175502,12936.234862869991,137.19221192999976,53397.539194560006 2025-03-28,15:25:04.000,87,11083828,13285,0,1743175503,12936.07319142999,137.0864749800021,53397.46233624001 2025-03-28,15:25:05.000,87,11083826,13005,0,1743175504,12935.97214677999,136.91729586000292,53397.44137488001 2025-03-28,15:25:06.000,87,11083851,12765,0,1743175505,12935.803739029994,136.81155890999798,53397.43438776 2025-03-28,15:25:07.000,87,11083859,13205,0,1743175506,12935.682485449994,136.67762544000288,53397.33656808 2025-03-28,15:25:08.000,87,11083795,12885,0,1743175507,12935.534286629998,136.50139719000435,53397.31560672001 2025-03-28,15:25:09.000,87,11083849,12925,0,1743175508,12935.379351499992,136.40270936999877,53397.252722640005 2025-03-28,15:25:10.000,87,11083900,12925,0,1743175509,12935.237888989992,136.2969724200011,53397.22477416001 2025-03-28,15:25:11.000,87,11083807,12925,0,1743175510,12935.109899099996,136.1348424300013,53397.11996736 2025-03-28,15:25:12.000,87,11083836,13085,0,1743175511,12934.98190921,136.02910548000364,53397.07105752 2025-03-28,15:25:13.000,87,11083897,12845,0,1743175512,12934.81350145999,135.90222114000062,53397.04310904 2025-03-28,15:25:14.000,87,11083884,13005,0,1743175513,12934.685511569995,135.76123853999889,53396.98721208001 2025-03-28,15:25:15.000,87,11083904,13045,0,1743175514,12934.517103819999,135.66255072000058,53396.90336664 2025-03-28,15:25:16.000,87,11083840,12925,0,1743175515,12934.368904999988,135.53566638000484,53396.847469680004 2025-03-28,15:25:17.000,87,11083867,12845,0,1743175516,12934.207233560002,135.40173291000247,53396.81253408001 2025-03-28,15:25:18.000,87,11083918,12925,0,1743175517,12934.059034739992,135.33829074000096,53396.81952120001 2025-03-28,15:25:19.000,87,11083860,12765,0,1743175518,12933.917572229991,135.21845553000458,53396.72868864 2025-03-28,15:25:20.000,87,11083906,12925,0,1743175519,12933.809791269996,135.10566945000028,53396.65881744 2025-03-28,15:25:21.000,87,11083857,12885,0,1743175520,12933.67506506999,134.9858342400039,53396.59593336 2025-03-28,15:25:22.000,87,11083830,13125,0,1743175521,12933.52012994,134.89419554999768,53396.52606216001 2025-03-28,15:25:23.000,87,11083852,12965,0,1743175522,12933.41234897999,134.79550772999937,53396.47715232001 2025-03-28,15:25:24.000,87,11083849,13045,0,1743175523,12933.304568019994,134.6897707800017,53396.4701652 2025-03-28,15:25:25.000,87,11083909,13005,0,1743175524,12933.163105509993,134.5769847000047,53396.365358400006 2025-03-28,15:25:26.000,87,11083841,12965,0,1743175525,12933.068797170003,134.48534600999847,53396.27452584 2025-03-28,15:25:27.000,87,11083875,12765,0,1743175526,12932.920598349992,134.40075644999888,53396.30946144001 2025-03-28,15:25:28.000,87,11083890,12845,0,1743175527,12932.839762629992,134.30911775999994,53396.30247432 2025-03-28,15:25:29.000,87,11083869,12845,0,1743175528,12932.657882259991,134.21042994000163,53396.225616 2025-03-28,15:25:30.000,87,11083862,12765,0,1743175529,12932.51641974999,134.1963316800029,53396.1557448 2025-03-28,15:25:31.000,87,11083851,13085,0,1743175530,12932.33453937999,134.1187912500027,53396.16971904001 2025-03-28,15:25:32.000,87,11083867,12925,0,1743175531,12932.186340559994,134.05534908000118,53396.0858736 2025-03-28,15:25:33.000,87,11083858,13165,0,1743175532,12931.977514949998,134.0342016900031,53396.02298952001 2025-03-28,15:25:34.000,87,11083874,13005,0,1743175533,12931.809107200002,133.9848577800003,53395.960105440005 2025-03-28,15:25:35.000,87,11083887,12845,0,1743175534,12931.600281589992,133.8720717000033,53395.911195600005 2025-03-28,15:25:36.000,87,11083803,13005,0,1743175535,12931.485764320001,133.79453127000306,53395.85529864001 2025-03-28,15:25:37.000,87,11083765,12765,0,1743175536,12931.377983359991,133.70289258000412,53395.82735016 2025-03-28,15:25:38.000,87,11083898,13245,0,1743175537,12931.21631191999,133.6253521500039,53395.792414560005 2025-03-28,15:25:39.000,87,11083832,12925,0,1743175538,12931.07484940999,133.5407625900043,53395.73651760001 2025-03-28,15:25:40.000,87,11083864,12845,0,1743175539,12930.91317796999,133.48436955000216,53395.6317108 2025-03-28,15:25:41.000,87,11083835,13165,0,1743175540,12930.825605939994,133.42092738000065,53395.5618396 2025-03-28,15:25:42.000,87,11083917,13125,0,1743175541,12930.684143429993,133.44207476999873,53395.54786536001 2025-03-28,15:25:43.000,87,11083858,13125,0,1743175542,12930.596571399998,133.3786326000045,53395.51991688001 2025-03-28,15:25:44.000,87,11083824,13045,0,1743175543,12930.502263059992,133.42092738000065,53395.457032800005 2025-03-28,15:25:45.000,87,11083879,12845,0,1743175544,12930.340591619992,133.40682912000193,53395.38017448001 2025-03-28,15:25:46.000,87,11083839,13005,0,1743175545,12930.259755899991,133.4773204200028,53395.310303280006 2025-03-28,15:25:47.000,87,11083849,12885,0,1743175546,12930.06440291,133.48436955000216,53395.34523888 2025-03-28,15:25:48.000,87,11083912,12965,0,1743175547,12929.87578622999,133.56190998000238,53395.23344496001 2025-03-28,15:25:49.000,87,11083876,13085,0,1743175548,12929.720851099999,133.5760082400011,53395.12863816 2025-03-28,15:25:50.000,87,11083806,13125,0,1743175549,12929.579388589998,133.6605978000007,53395.121651040005 2025-03-28,15:25:51.000,87,11083849,13045,0,1743175550,12929.404244529993,133.71699084000284,53395.04479272001 2025-03-28,15:25:52.000,87,11083769,12925,0,1743175551,12929.235836779997,133.7733838799977,53395.03081848 2025-03-28,15:25:53.000,87,11083811,13085,0,1743175552,12929.060692719991,133.81567866000114,53394.93998592 2025-03-28,15:25:54.000,87,11083818,13005,0,1743175553,12928.87881234999,133.90026822000073,53394.87710184001 2025-03-28,15:25:55.000,87,11083824,13205,0,1743175554,12928.771031389995,133.9848577800003,53394.84915336001 2025-03-28,15:25:56.000,87,11083879,13085,0,1743175555,12928.61609625999,134.08354559999862,53394.80024352001 2025-03-28,15:25:57.000,87,11083830,12765,0,1743175556,12928.49484267999,134.07649646999926,53394.75832080001 2025-03-28,15:25:58.000,87,11083868,13085,0,1743175557,12928.387061719994,134.0976438600046,53394.73037232001 2025-03-28,15:25:59.000,87,11083889,12965,0,1743175558,12928.306225999993,134.0976438600046,53394.667488240004 2025-03-28,15:26:00.000,87,11083770,13165,0,1743175559,12928.218653969998,134.0342016900031,53394.5836428 2025-03-28,15:26:01.000,87,11083850,13045,0,1743175560,12928.198445039998,134.02715256000374,53394.569668560005 2025-03-28,15:26:02.000,87,11083863,12805,0,1743175561,12928.164763489993,133.94961213000352,53394.48582312 2025-03-28,15:26:03.000,87,11083808,13165,0,1743175562,12928.158027179998,133.886169960002,53394.471848880006 2025-03-28,15:26:04.000,87,11083793,13085,0,1743175563,12928.097400389997,133.83682604999922,53394.401977680005 2025-03-28,15:26:05.000,87,11083830,13365,0,1743175564,12928.050246220002,133.76633474999835,53394.37402920001 2025-03-28,15:26:06.000,87,11083838,13285,0,1743175565,12927.942465259992,133.6746960599994,53394.36005496 2025-03-28,15:26:07.000,87,11083765,13085,0,1743175566,12927.861629539992,133.61830302000453,53394.332106480004 2025-03-28,15:26:08.000,87,11083793,13125,0,1743175567,12927.794266439996,133.5407625900043,53394.29018376 2025-03-28,15:26:09.000,87,11083818,13085,0,1743175568,12927.760584889991,133.53371345999767,53394.22729968001 2025-03-28,15:26:10.000,87,11083830,13085,0,1743175569,12927.66627655,133.5407625900043,53394.17838984001 2025-03-28,15:26:11.000,87,11083847,12765,0,1743175570,12927.531550349995,133.5760082400011,53394.22031256 2025-03-28,15:26:12.000,87,11083749,12925,0,1743175571,12927.390087839995,133.6605978000007,53394.20633832001 2025-03-28,15:26:13.000,87,11083809,12925,0,1743175572,12927.282306879999,133.66764693000005,53394.115505760004 2025-03-28,15:26:14.000,87,11083830,12845,0,1743175573,12927.201471159999,133.7733838799977,53394.07358304 2025-03-28,15:26:15.000,87,11083795,12965,0,1743175574,12927.120635439998,133.8227277900005,53394.03166032 2025-03-28,15:26:16.000,87,11083861,13045,0,1743175575,12927.080217579998,133.91436647999944,53394.05960880001 2025-03-28,15:26:17.000,87,11083819,12965,0,1743175576,12927.073481269988,133.9707595200016,53393.98275048 2025-03-28,15:26:18.000,87,11083765,13205,0,1743175577,12927.107162819993,134.0694473399999,53393.94082776001 2025-03-28,15:26:19.000,87,11083815,12925,0,1743175578,12927.113899129989,134.14698777000012,53393.94082776001 2025-03-28,15:26:20.000,87,11083870,13125,0,1743175579,12927.127371749993,134.217479070001,53393.947814880004 2025-03-28,15:26:21.000,87,11083885,13245,0,1743175580,12927.241889019999,134.33731428000465,53393.90589216 2025-03-28,15:26:22.000,87,11083751,12765,0,1743175581,12927.349669979994,134.4289529700036,53393.83602096 2025-03-28,15:26:23.000,87,11083825,12805,0,1743175582,12927.38335153,134.5276407900019,53393.92685352 2025-03-28,15:26:24.000,87,11083843,13005,0,1743175583,12927.47765986999,134.5910829600034,53393.87794368 2025-03-28,15:26:25.000,87,11083863,12965,0,1743175584,12927.531550349995,134.70386904000043,53393.92685352 2025-03-28,15:26:26.000,87,11083853,13245,0,1743175585,12927.59891344999,134.79550772999937,53393.93384064 2025-03-28,15:26:27.000,87,11083755,13165,0,1743175586,12927.571968209995,134.85894990000088,53393.84300808001 2025-03-28,15:26:28.000,87,11083823,13125,0,1743175587,12927.5652319,134.9717359799979,53393.90589216 2025-03-28,15:26:29.000,87,11083890,13005,0,1743175588,12927.5652319,135.00698163000197,53393.86396944 2025-03-28,15:26:30.000,87,11083838,13085,0,1743175589,12927.49786879999,135.09862032000092,53393.89191792001 2025-03-28,15:26:31.000,87,11083861,13085,0,1743175590,12927.41703307999,135.10566945000028,53393.898905040005 2025-03-28,15:26:32.000,87,11083796,12965,0,1743175591,12927.34293367,135.10566945000028,53393.898905040005 2025-03-28,15:26:33.000,87,11083900,12965,0,1743175592,12927.302515809999,135.12681683999836,53393.94082776001 2025-03-28,15:26:34.000,87,11083853,13045,0,1743175593,12927.228416399994,135.06337467000412,53393.93384064 2025-03-28,15:26:35.000,87,11083822,12925,0,1743175594,12927.214943779989,135.07042380000348,53393.91986640001 2025-03-28,15:26:36.000,87,11083845,12885,0,1743175595,12927.161053299998,134.99288337000326,53393.93384064 2025-03-28,15:26:37.000,87,11083861,12965,0,1743175596,12927.140844369998,134.95763771999918,53393.947814880004 2025-03-28,15:26:38.000,87,11083918,12965,0,1743175597,12927.093690199988,134.91534294000303,53393.89191792001 2025-03-28,15:26:39.000,87,11083845,12925,0,1743175598,12927.060008649998,134.8378025100028,53393.968776240006 2025-03-28,15:26:40.000,87,11083890,12925,0,1743175599,12927.039799719998,134.86599903000024,53393.96178912001 2025-03-28,15:26:41.000,87,11083830,13125,0,1743175600,12927.019590789998,134.85894990000088,53393.89191792001 2025-03-28,15:26:42.000,87,11083876,12725,0,1743175601,12926.938755069998,134.85190077000152,53393.91287928 2025-03-28,15:26:43.000,87,11083812,12845,0,1743175602,12926.938755069998,134.91534294000303,53393.898905040005 2025-03-28,15:26:44.000,87,11083857,13085,0,1743175603,12926.851183040002,134.95058858999982,53393.91986640001 2025-03-28,15:26:45.000,87,11083850,13005,0,1743175604,12926.790556250002,135.00698163000197,53393.86396944 2025-03-28,15:26:46.000,87,11083781,13045,0,1743175605,12926.777083629997,135.0845220600022,53393.91287928 2025-03-28,15:26:47.000,87,11083805,12845,0,1743175606,12926.743402079992,135.21845553000458,53393.90589216 2025-03-28,15:26:48.000,87,11083776,13365,0,1743175607,12926.655830049996,135.31009422000352,53393.91986640001 2025-03-28,15:26:49.000,87,11083842,13085,0,1743175608,12926.628884810001,135.3664872599984,53393.86396944 2025-03-28,15:26:50.000,87,11083821,13045,0,1743175609,12926.588466950001,135.45812595000461,53393.91287928 2025-03-28,15:26:51.000,87,11083775,12845,0,1743175610,12926.554785399996,135.52156811999885,53393.85698232 2025-03-28,15:26:52.000,87,11083919,12805,0,1743175611,12926.521103849991,135.6132068099978,53393.90589216 2025-03-28,15:26:53.000,87,11083892,12845,0,1743175612,12926.521103849991,135.66255072000058,53393.87794368 2025-03-28,15:26:54.000,87,11083925,13125,0,1743175613,12926.514367539996,135.69074723999802,53393.84300808001 2025-03-28,15:26:55.000,87,11083856,12765,0,1743175614,12926.500894919991,135.74714028000017,53393.87095656001 2025-03-28,15:26:56.000,87,11083833,13165,0,1743175615,12926.473949679996,135.81763158000103,53393.86396944 2025-03-28,15:26:57.000,87,11083841,13285,0,1743175616,12926.46047705999,135.87402462000318,53393.87095656001 2025-03-28,15:26:58.000,87,11083860,12925,0,1743175617,12926.44026812999,135.9233685299987,53393.87095656001 2025-03-28,15:26:59.000,87,11083811,12965,0,1743175618,12926.40658658,135.97976157000085,53393.89191792001 2025-03-28,15:27:00.000,87,11083832,13045,0,1743175619,12926.372905029995,136.05730200000107,53393.89191792001 2025-03-28,15:27:01.000,87,11083768,12965,0,1743175620,12926.36616872,136.15598981999938,53393.954802 2025-03-28,15:27:02.000,87,11083866,13205,0,1743175621,12926.32575086,136.28992329000175,53393.87794368 2025-03-28,15:27:03.000,87,11083860,13285,0,1743175622,12926.26512407,136.36746372000198,53393.89191792001 2025-03-28,15:27:04.000,87,11083830,13085,0,1743175623,12926.211233589995,136.48729892999836,53393.89191792001 2025-03-28,15:27:05.000,87,11083841,13285,0,1743175624,12926.07650738999,136.58598675000394,53393.91986640001 2025-03-28,15:27:06.000,87,11083834,12845,0,1743175625,12925.968726429994,136.7551658700031,53393.92685352 2025-03-28,15:27:07.000,87,11083848,12925,0,1743175626,12925.854209159988,136.9031976000042,53393.89191792001 2025-03-28,15:27:08.000,87,11083876,12925,0,1743175627,12925.766637129993,137.11467149999953,53393.90589216 2025-03-28,15:27:09.000,87,11083866,12965,0,1743175628,12925.625174619992,137.30499801000406,53393.87794368 2025-03-28,15:27:10.000,87,11083874,13005,0,1743175629,12925.557811519997,137.4812262600026,53393.849995200006 2025-03-28,15:27:11.000,87,11083817,13045,0,1743175630,12925.456766869996,137.61515972999769,53393.87095656001 2025-03-28,15:27:12.000,87,11083868,12925,0,1743175631,12925.375931149996,137.78433885000413,53393.8849308 2025-03-28,15:27:13.000,87,11083856,12965,0,1743175632,12925.26815019,137.97466536000138,53393.801085360006 2025-03-28,15:27:14.000,87,11083823,13045,0,1743175633,12925.214259709996,138.10859883000376,53393.78711112 2025-03-28,15:27:15.000,87,11083830,13005,0,1743175634,12925.16036922999,138.2848270800023,53393.73820128 2025-03-28,15:27:16.000,87,11083865,13005,0,1743175635,12925.133423989995,138.43990794000274,53393.72422704001 2025-03-28,15:27:17.000,87,11083850,12925,0,1743175636,12925.113215059995,138.62318532000063,53393.75217552001 2025-03-28,15:27:18.000,87,11083820,13125,0,1743175637,12925.16036922999,138.66548010000406,53393.75916264 2025-03-28,15:27:19.000,87,11083820,12925,0,1743175638,12925.194050779995,138.80646269999852,53393.7451884 2025-03-28,15:27:20.000,87,11083812,13045,0,1743175639,12925.24794126,138.8910522599981,53393.73820128 2025-03-28,15:27:21.000,87,11083851,13205,0,1743175640,12925.24794126,139.02498573000048,53393.7102528 2025-03-28,15:27:22.000,87,11083792,12845,0,1743175641,12925.28835912,139.08137877000263,53393.71723992 2025-03-28,15:27:23.000,87,11083887,12845,0,1743175642,12925.30856805,139.16596833000222,53393.67531720001 2025-03-28,15:27:24.000,87,11083809,12885,0,1743175643,12925.362458529991,139.15891920000286,53393.661342960004 2025-03-28,15:27:25.000,87,11083857,12805,0,1743175644,12925.375931149996,139.1518700700035,53393.7102528 2025-03-28,15:27:26.000,87,11083834,13165,0,1743175645,12925.409612700001,139.16596833000222,53393.65435584001 2025-03-28,15:27:27.000,87,11083772,13005,0,1743175646,12925.443294249992,139.12367354999878,53393.67531720001 2025-03-28,15:27:28.000,87,11083847,13005,0,1743175647,12925.456766869996,139.07432964000327,53393.68929144 2025-03-28,15:27:29.000,87,11083891,13005,0,1743175648,12925.470239490001,139.02498573000048,53393.731214160005 2025-03-28,15:27:30.000,87,11083827,12965,0,1743175649,12925.463503179992,138.9544944299996,53393.72422704001 2025-03-28,15:27:31.000,87,11083862,13005,0,1743175650,12925.510657350002,138.8910522599981,53393.65435584001 2025-03-28,15:27:32.000,87,11083793,13005,0,1743175651,12925.497184729997,138.78531531000044,53393.731214160005 2025-03-28,15:27:33.000,87,11083857,13125,0,1743175652,12925.578020449997,138.6936766200015,53393.65435584001 2025-03-28,15:27:34.000,87,11083871,13165,0,1743175653,12925.578020449997,138.6443327099987,53393.70326568001 2025-03-28,15:27:35.000,87,11083846,13165,0,1743175654,12925.645383549992,138.62318532000063,53393.67531720001 2025-03-28,15:27:36.000,87,11083906,12765,0,1743175655,12925.699274029997,138.5456448900004,53393.67531720001 2025-03-28,15:27:37.000,87,11083876,12925,0,1743175656,12925.773373440003,138.48925184999825,53393.68929144 2025-03-28,15:27:38.000,87,11083881,12925,0,1743175657,12925.854209159988,138.41876055000466,53393.67531720001 2025-03-28,15:27:39.000,87,11083856,13125,0,1743175658,12925.894627019989,138.3623675100025,53393.7102528 2025-03-28,15:27:40.000,87,11083829,12925,0,1743175659,12925.941781189998,138.34122012000444,53393.7451884 2025-03-28,15:27:41.000,87,11083825,12685,0,1743175660,12926.022616909999,138.32007272999908,53393.7451884 2025-03-28,15:27:42.000,87,11083867,13045,0,1743175661,12926.13713417999,138.24958142999822,53393.70326568001 2025-03-28,15:27:43.000,87,11083806,13125,0,1743175662,12926.211233589995,138.21433578000142,53393.73820128 2025-03-28,15:27:44.000,87,11083809,13045,0,1743175663,12926.33922347999,138.20728665000206,53393.68929144 2025-03-28,15:27:45.000,87,11083795,12965,0,1743175664,12926.44026812999,138.21433578000142,53393.73820128 2025-03-28,15:27:46.000,87,11083799,13005,0,1743175665,12926.494158609996,138.24958142999822,53393.76614976 2025-03-28,15:27:47.000,87,11083789,13045,0,1743175666,12926.595203259996,138.32712185999844,53393.75217552001 2025-03-28,15:27:48.000,87,11083876,12765,0,1743175667,12926.669302670001,138.40466228999867,53393.801085360006 2025-03-28,15:27:49.000,87,11083779,13005,0,1743175668,12926.709720530002,138.4469570700021,53393.75916264 2025-03-28,15:27:50.000,87,11083897,12765,0,1743175669,12926.804028869992,138.55269401999976,53393.79409824001 2025-03-28,15:27:51.000,87,11083807,12845,0,1743175670,12926.817501489997,138.66548010000406,53393.80807248 2025-03-28,15:27:52.000,87,11083891,12965,0,1743175671,12926.857919349997,138.78531531000044,53393.86396944 2025-03-28,15:27:53.000,87,11083838,13285,0,1743175672,12926.864655659992,138.91219965000346,53393.83602096 2025-03-28,15:27:54.000,87,11083854,13005,0,1743175673,12926.938755069998,139.05318224999792,53393.8849308 2025-03-28,15:27:55.000,87,11083811,12885,0,1743175674,12927.039799719998,139.16596833000222,53393.91986640001 2025-03-28,15:27:56.000,87,11083866,13005,0,1743175675,12927.120635439998,139.29285266999796,53393.94082776001 2025-03-28,15:27:57.000,87,11083824,12845,0,1743175676,12927.214943779989,139.37744223000482,53394.01069896001 2025-03-28,15:27:58.000,87,11083827,13125,0,1743175677,12927.34293367,139.45498265999777,53394.01069896001 2025-03-28,15:27:59.000,87,11083814,13045,0,1743175678,12927.410296769995,139.5607196100027,53394.00371184 2025-03-28,15:28:00.000,87,11083807,13005,0,1743175679,12927.54502297,139.58891613000014,53394.04563456 2025-03-28,15:28:01.000,87,11083786,12925,0,1743175680,12927.63933130999,139.68760394999845,53394.08755728001 2025-03-28,15:28:02.000,87,11083832,13045,0,1743175681,12927.733639649996,139.77219350999803,53394.10851864001 2025-03-28,15:28:03.000,87,11083875,12805,0,1743175682,12927.841420609991,139.84973393999826,53394.17140272 2025-03-28,15:28:04.000,87,11083907,12965,0,1743175683,12927.875102159996,139.86383220000425,53394.14345424 2025-03-28,15:28:05.000,87,11083863,12845,0,1743175684,12927.922256329992,139.8426848099989,53394.22729968001 2025-03-28,15:28:06.000,87,11083827,13085,0,1743175685,12927.949201570002,139.8426848099989,53394.21332544 2025-03-28,15:28:07.000,87,11083878,13005,0,1743175686,12927.982883119992,139.83563567999954,53394.31114512 2025-03-28,15:28:08.000,87,11083827,13285,0,1743175687,12927.989619430002,139.83563567999954,53394.32511936001 2025-03-28,15:28:09.000,87,11083758,13045,0,1743175688,12927.976146809997,139.8074391600021,53394.3390936 2025-03-28,15:28:10.000,87,11083823,13045,0,1743175689,12927.955937879997,139.7933409000034,53394.36005496 2025-03-28,15:28:11.000,87,11083786,13205,0,1743175690,12927.928992640002,139.75809524999931,53394.37402920001 2025-03-28,15:28:12.000,87,11083784,12725,0,1743175691,12927.902047399992,139.6946530799978,53394.39499056001 2025-03-28,15:28:13.000,87,11083784,13045,0,1743175692,12927.854893229996,139.75104611999996,53394.43691328 2025-03-28,15:28:14.000,87,11083815,13125,0,1743175693,12927.821211679991,139.77219350999803,53394.478836 2025-03-28,15:28:15.000,87,11083851,12965,0,1743175694,12927.807739060001,139.6805548199991,53394.5487072 2025-03-28,15:28:16.000,87,11083849,13085,0,1743175695,12927.7673212,139.7087513400038,53394.5487072 2025-03-28,15:28:17.000,87,11083818,13125,0,1743175696,12927.814475369996,139.77924264000467,53394.57665568 2025-03-28,15:28:18.000,87,11083918,13325,0,1743175697,12927.807739060001,139.8074391600021,53394.59761704 2025-03-28,15:28:19.000,87,11083820,12885,0,1743175698,12927.827947990001,139.8567830700049,53394.66050112001 2025-03-28,15:28:20.000,87,11083801,13285,0,1743175699,12927.827947990001,139.9554708900032,53394.67447536 2025-03-28,15:28:21.000,87,11083741,12885,0,1743175700,12927.740375959991,140.11055175000365,53394.68146248001 2025-03-28,15:28:22.000,87,11083879,13125,0,1743175701,12927.713430719996,140.31497651999962,53394.70242384 2025-03-28,15:28:23.000,87,11083789,13005,0,1743175702,12927.67974916999,140.45595912000135,53394.73037232001 2025-03-28,15:28:24.000,87,11083798,12925,0,1743175703,12927.59891344999,140.70267867000075,53394.77229504 2025-03-28,15:28:25.000,87,11083854,13005,0,1743175704,12927.551759279995,140.9212017000027,53394.74434656 2025-03-28,15:28:26.000,87,11083781,12805,0,1743175705,12927.52481404,141.14677386000403,53394.75133368 2025-03-28,15:28:27.000,87,11083844,13125,0,1743175706,12927.48439618,141.39349341000343,53394.807230640006 2025-03-28,15:28:28.000,87,11083806,13125,0,1743175707,12927.592177139995,141.58381992000068,53394.835179120004 2025-03-28,15:28:29.000,87,11083857,13245,0,1743175708,12927.68648548,141.73185165000177,53394.81421776 2025-03-28,15:28:30.000,87,11083802,12845,0,1743175709,12927.841420609991,141.86578512000415,53394.80024352001 2025-03-28,15:28:31.000,87,11083831,13085,0,1743175710,12928.016564669997,142.1195538000029,53394.87710184001 2025-03-28,15:28:32.000,87,11083840,13245,0,1743175711,12928.158027179998,142.19004510000377,53394.89107608 2025-03-28,15:28:33.000,87,11083851,13165,0,1743175712,12928.400534339999,142.30988031000015,53394.92601168001 2025-03-28,15:28:34.000,87,11083842,13085,0,1743175713,12928.589151019994,142.4297155200038,53394.94697304001 2025-03-28,15:28:35.000,87,11083808,13165,0,1743175714,12928.851867109996,142.4508629100019,53395.023831360006 2025-03-28,15:28:36.000,87,11083800,12885,0,1743175715,12929.033747479996,142.5777472500049,53395.06575408001 2025-03-28,15:28:37.000,87,11083829,12925,0,1743175716,12929.242573089992,142.59889464000298,53395.08671544 2025-03-28,15:28:38.000,87,11083862,13165,0,1743175717,12929.377299289998,142.64118941999914,53395.16357376001 2025-03-28,15:28:39.000,87,11083864,13125,0,1743175718,12929.599597519998,142.69053333000193,53395.16357376001 2025-03-28,15:28:40.000,87,11083792,13085,0,1743175719,12929.727587409994,142.7751228900015,53395.27536768 2025-03-28,15:28:41.000,87,11083830,12885,0,1743175720,12929.909467779995,142.86676158000046,53395.33126464001 2025-03-28,15:28:42.000,87,11083814,13125,0,1743175721,12929.95662194999,142.88790896999853,53395.35222600001 2025-03-28,15:28:43.000,87,11083849,13285,0,1743175722,12930.091348149996,142.9584002699994,53395.41511008 2025-03-28,15:28:44.000,87,11083848,12965,0,1743175723,12930.06440291,142.9865967900041,53395.4919684 2025-03-28,15:28:45.000,87,11083845,13285,0,1743175724,12930.172183869996,142.9584002699994,53395.526904000006 2025-03-28,15:28:46.000,87,11083818,12925,0,1743175725,12930.306910070001,143.0218424400009,53395.56882672001 2025-03-28,15:28:47.000,87,11083837,13365,0,1743175726,12930.414691029997,143.0218424400009,53395.58280096 2025-03-28,15:28:48.000,87,11083859,13005,0,1743175727,12930.535944609997,143.06413722000434,53395.694594880006 2025-03-28,15:28:49.000,87,11083865,13085,0,1743175728,12930.643725569993,143.06413722000434,53395.72254336 2025-03-28,15:28:50.000,87,11083831,12765,0,1743175729,12930.812133319989,143.14167765000457,53395.7714532 2025-03-28,15:28:51.000,87,11083846,13005,0,1743175730,12930.95359582999,143.13462851999793,53395.88324712001 2025-03-28,15:28:52.000,87,11083888,13285,0,1743175731,12931.11526726999,143.14167765000457,53395.93215696001 2025-03-28,15:28:53.000,87,11083908,12925,0,1743175732,12931.26346609,143.12757938999857,53395.97407968001 2025-03-28,15:28:54.000,87,11083847,13085,0,1743175733,12931.425137530001,143.22626721000415,53396.04395088 2025-03-28,15:28:55.000,87,11083906,12965,0,1743175734,12931.580072659992,143.2333163400035,53396.05093800001 2025-03-28,15:28:56.000,87,11083879,12765,0,1743175735,12931.748480410002,143.24741460000223,53396.14875768001 2025-03-28,15:28:57.000,87,11083815,13325,0,1743175736,12931.856261369998,143.34610242000053,53396.1557448 2025-03-28,15:28:58.000,87,11083799,12925,0,1743175737,12931.964042329993,143.31085677000374,53396.2605516 2025-03-28,15:28:59.000,87,11083821,12925,0,1743175738,12931.984251259993,143.24741460000223,53396.2605516 2025-03-28,15:29:00.000,87,11083783,13005,0,1743175739,12932.058350669999,143.24741460000223,53396.344397040004 2025-03-28,15:29:01.000,87,11083770,13285,0,1743175740,12931.984251259993,143.2051198199988,53396.40728112001 2025-03-28,15:29:02.000,87,11083828,12885,0,1743175741,12931.990987569989,143.09233374000178,53396.512087920004 2025-03-28,15:29:03.000,87,11083822,12925,0,1743175742,12931.937097089998,142.99364592000347,53396.54702352 2025-03-28,15:29:04.000,87,11083879,13285,0,1743175743,12931.883206609993,142.87381070999982,53396.581959120005 2025-03-28,15:29:05.000,87,11083816,13085,0,1743175744,12931.849525060003,142.71168072,53396.581959120005 2025-03-28,15:29:06.000,87,11083808,13045,0,1743175745,12931.836052439998,142.57069811999827,53396.62388184001 2025-03-28,15:29:07.000,87,11083847,13085,0,1743175746,12931.788898270002,142.38742074000038,53396.65881744 2025-03-28,15:29:08.000,87,11083857,13045,0,1743175747,12931.829316130003,142.19004510000377,53396.69375304001 2025-03-28,15:29:09.000,87,11083867,13165,0,1743175748,12931.923624469993,142.01381684999797,53396.798559840005 2025-03-28,15:29:10.000,87,11083863,13245,0,1743175749,12932.058350669999,141.83758859999944,53396.80554696 2025-03-28,15:29:11.000,87,11083899,13085,0,1743175750,12932.24023104,141.6261147000041,53396.847469680004 2025-03-28,15:29:12.000,87,11083864,12885,0,1743175751,12932.449056649995,141.47808297000302,53396.93131512 2025-03-28,15:29:13.000,87,11083853,13005,0,1743175752,12932.58378285,141.43578818999958,53396.917340880005 2025-03-28,15:29:14.000,87,11083924,12925,0,1743175753,12932.765663220001,141.35824775999936,53397.015160560004 2025-03-28,15:29:15.000,87,11083840,13165,0,1743175754,12932.994697759998,141.29480558999785,53397.07804464001 2025-03-28,15:29:16.000,87,11083849,13085,0,1743175755,12933.089006099988,141.30185472000448,53397.182851440004 2025-03-28,15:29:17.000,87,11083796,13085,0,1743175756,12933.270886469989,141.3159529800032,53397.24573552001 2025-03-28,15:29:18.000,87,11083917,12965,0,1743175757,12933.344985879994,141.33710037000128,53397.27368400001 2025-03-28,15:29:19.000,87,11083873,13045,0,1743175758,12933.385403739994,141.49218123000173,53397.350542320004 2025-03-28,15:29:20.000,87,11083841,13125,0,1743175759,12933.39887636,141.5344760099979,53397.469323360005 2025-03-28,15:29:21.000,87,11083885,13005,0,1743175760,12933.365194809994,141.61906557000475,53397.49727184 2025-03-28,15:29:22.000,87,11083828,13125,0,1743175761,12933.270886469989,141.6472620900022,53397.539194560006 2025-03-28,15:29:23.000,87,11083803,13125,0,1743175762,12933.237204919998,141.6472620900022,53397.65098848001 2025-03-28,15:29:24.000,87,11083821,13245,0,1743175763,12933.095742409998,141.59086905000004,53397.67194984 2025-03-28,15:29:25.000,87,11083853,13125,0,1743175764,12932.994697759998,141.47808297000302,53397.69989832001 2025-03-28,15:29:26.000,87,11083788,13125,0,1743175765,12932.947543590002,141.35824775999936,53397.755795280005 2025-03-28,15:29:27.000,87,11083930,13245,0,1743175766,12932.907125730002,141.08333169000252,53397.78374376 2025-03-28,15:29:28.000,87,11083864,13085,0,1743175767,12932.940807279992,140.82956301000377,53397.804705120005 2025-03-28,15:29:29.000,87,11083890,13085,0,1743175768,12933.014906689998,140.41366433999792,53397.84662784001 2025-03-28,15:29:30.000,87,11083917,13205,0,1743175769,12933.115951339998,140.06120784000086,53397.88855056 2025-03-28,15:29:31.000,87,11083916,13005,0,1743175770,12933.203523369993,139.70170221000444,53397.9025248 2025-03-28,15:29:32.000,87,11083809,12805,0,1743175771,12933.250677539989,139.3140000600033,53397.96540888001 2025-03-28,15:29:33.000,87,11083891,13165,0,1743175772,12933.277622779999,139.06023138000455,53397.97938312 2025-03-28,15:29:34.000,87,11083801,13205,0,1743175773,12933.196787059998,138.8417083500026,53398.08418992001 2025-03-28,15:29:35.000,87,11083805,13085,0,1743175774,12933.028379310002,138.757118790003,53398.11912552 2025-03-28,15:29:36.000,87,11083849,12965,0,1743175775,12932.853235249997,138.72187313999893,53398.188996720004 2025-03-28,15:29:37.000,87,11083835,13045,0,1743175776,12932.637673329991,138.68662749000214,53398.188996720004 2025-03-28,15:29:38.000,87,11083894,13125,0,1743175777,12932.428847719995,138.6584309700047,53398.188996720004 2025-03-28,15:29:39.000,87,11083830,13285,0,1743175778,12932.19307686999,138.63728357999935,53398.26585504 2025-03-28,15:29:40.000,87,11083909,13205,0,1743175779,12931.957306019998,138.70072575000086,53398.16803536 2025-03-28,15:29:41.000,87,11083849,13045,0,1743175780,12931.647435760002,138.75006966000365,53398.25188080001 2025-03-28,15:29:42.000,87,11083850,13205,0,1743175781,12931.357774429991,138.86285574000067,53398.19598384 2025-03-28,15:29:43.000,87,11083879,12885,0,1743175782,12931.15568512999,138.91219965000346,53398.19598384 2025-03-28,15:29:44.000,87,11083902,13085,0,1743175783,12930.946859519994,138.91924878000282,53398.19598384 2025-03-28,15:29:45.000,87,11083892,13085,0,1743175784,12930.852551179989,138.8558066100013,53398.16803536 2025-03-28,15:29:46.000,87,11083871,13085,0,1743175785,12930.751506529989,138.757118790003,53398.2169452 2025-03-28,15:29:47.000,87,11083884,12925,0,1743175786,12930.738033909998,138.67252923000342,53398.17502248 2025-03-28,15:29:48.000,87,11083848,13205,0,1743175787,12930.798660699998,138.58089054000448,53398.188996720004 2025-03-28,15:29:49.000,87,11083859,13005,0,1743175788,12930.852551179989,138.4822027199989,53398.16104824001 2025-03-28,15:29:50.000,87,11083875,13045,0,1743175789,12930.940123209999,138.4963009800049,53398.18200960001 2025-03-28,15:29:51.000,87,11083839,13045,0,1743175790,12930.99401368999,138.43990794000274,53398.13309976001 2025-03-28,15:29:52.000,87,11083856,13125,0,1743175791,12931.088322029995,138.45400620000146,53398.15406112001 2025-03-28,15:29:53.000,87,11083863,13045,0,1743175792,12931.10179465,138.48925184999825,53398.19598384 2025-03-28,15:29:54.000,87,11083864,12885,0,1743175793,12931.09505833999,138.52449750000233,53398.19598384 2025-03-28,15:29:55.000,87,11083816,13085,0,1743175794,12931.108530959995,138.57384140999784,53398.16104824001 2025-03-28,15:29:56.000,87,11083754,12885,0,1743175795,12931.08158572,138.63023445,53398.19598384 2025-03-28,15:29:57.000,87,11083804,13005,0,1743175796,12931.04116786,138.757118790003,53398.24489368 2025-03-28,15:29:58.000,87,11083822,13045,0,1743175797,12931.02095893,138.8769539999994,53398.29380352 2025-03-28,15:29:59.000,87,11083808,13085,0,1743175798,12930.99401368999,139.0038383400024,53398.258867920005 2025-03-28,15:30:00.000,87,11083831,13285,0,1743175799,12930.906441659994,139.04613311999856,53398.2868164 2025-03-28,15:30:01.000,87,11083877,12805,0,1743175800,12930.818869629999,139.16596833000222,53398.307777760005 2025-03-28,15:30:02.000,87,11083887,12885,0,1743175801,12930.704352359993,139.19416484999965,53398.258867920005 2025-03-28,15:30:03.000,87,11083874,13285,0,1743175802,12930.589835090002,139.21531223999773,53398.23091944001 2025-03-28,15:30:04.000,87,11083814,13045,0,1743175803,12930.549417230002,139.16596833000222,53398.30079064001 2025-03-28,15:30:05.000,87,11083813,13165,0,1743175804,12930.502263059992,139.12367354999878,53398.22393232 2025-03-28,15:30:06.000,87,11083837,13245,0,1743175805,12930.529208300002,139.088427900002,53398.209958080006 2025-03-28,15:30:07.000,87,11083833,12845,0,1743175806,12930.502263059992,139.01793660000112,53398.18200960001 2025-03-28,15:30:08.000,87,11083826,12965,0,1743175807,12930.468581510002,138.9756418199977,53398.16104824001 2025-03-28,15:30:09.000,87,11083867,12845,0,1743175808,12930.421427339992,138.94744530000025,53398.13309976001 2025-03-28,15:30:10.000,87,11083811,13205,0,1743175809,12930.327119000001,138.86990487000003,53398.11213840001 2025-03-28,15:30:11.000,87,11083841,12885,0,1743175810,12930.226074350001,138.86990487000003,53398.06322856001 2025-03-28,15:30:12.000,87,11083840,12845,0,1743175811,12930.08461184,138.84875748000195,53398.0772028 2025-03-28,15:30:13.000,87,11083871,13125,0,1743175812,12929.869049919995,138.8558066100013,53398.05624144 2025-03-28,15:30:14.000,87,11083918,13005,0,1743175813,12929.626542759994,138.83465922000323,53398.00034448 2025-03-28,15:30:15.000,87,11083911,13165,0,1743175814,12929.397508219998,138.82761009000387,53397.9374604 2025-03-28,15:30:16.000,87,11083849,13005,0,1743175815,12929.148264750002,138.78531531000044,53397.90951192 2025-03-28,15:30:17.000,87,11083867,13005,0,1743175816,12928.89902127999,138.7289222699983,53397.853614960004 2025-03-28,15:30:18.000,87,11083847,12965,0,1743175817,12928.6430415,138.6443327099987,53397.78374376 2025-03-28,15:30:19.000,87,11083808,13325,0,1743175818,12928.461161129999,138.5103992400036,53397.65098848001 2025-03-28,15:30:20.000,87,11083802,12765,0,1743175819,12928.326434929993,138.40466228999867,53397.6929112 2025-03-28,15:30:21.000,87,11083858,13405,0,1743175820,12928.158027179998,138.30597447000036,53397.60906576001 2025-03-28,15:30:22.000,87,11083823,12925,0,1743175821,12928.124345629993,138.19318839000334,53397.539194560006 2025-03-28,15:30:23.000,87,11083865,13005,0,1743175822,12928.070455150002,138.18613926000398,53397.56015592001 2025-03-28,15:30:24.000,87,11083845,12965,0,1743175823,12928.083927769992,138.12974622000183,53397.53220744001 2025-03-28,15:30:25.000,87,11083862,13045,0,1743175824,12928.036773599997,138.1508936099999,53397.469323360005 2025-03-28,15:30:26.000,87,11083808,12805,0,1743175825,12928.083927769992,138.15794273999927,53397.42740064 2025-03-28,15:30:27.000,87,11083871,12805,0,1743175826,12928.003092049992,138.22843404000014,53397.34355520001 2025-03-28,15:30:28.000,87,11083802,12925,0,1743175827,12927.955937879997,138.31302359999972,53397.301632480005 2025-03-28,15:30:29.000,87,11083807,13125,0,1743175828,12927.922256329992,138.41171141999803,53397.3086196 2025-03-28,15:30:30.000,87,11083776,12965,0,1743175829,12927.881838469992,138.5103992400036,53397.23176128 2025-03-28,15:30:31.000,87,11083816,12805,0,1743175830,12927.787530130001,138.60203793000255,53397.27368400001 2025-03-28,15:30:32.000,87,11083800,12845,0,1743175831,12927.720167029991,138.66548010000406,53397.1688772 2025-03-28,15:30:33.000,87,11083835,13165,0,1743175832,12927.62585869,138.78531531000044,53397.14791584001 2025-03-28,15:30:34.000,87,11083798,13085,0,1743175833,12927.66627655,138.81351182999788,53397.12695448001 2025-03-28,15:30:35.000,87,11083847,13005,0,1743175834,12927.612386069995,138.83465922000323,53397.10599312001 2025-03-28,15:30:36.000,87,11083804,13125,0,1743175835,12927.592177139995,138.7430205300043,53397.015160560004 2025-03-28,15:30:37.000,87,11083859,13245,0,1743175836,12927.62585869,138.63728357999935,53397.02214768 2025-03-28,15:30:38.000,87,11083800,12965,0,1743175837,12927.66627655,138.52449750000233,53396.98721208001 2025-03-28,15:30:39.000,87,11083866,13165,0,1743175838,12927.70669441,138.35531838000315,53396.95227648 2025-03-28,15:30:40.000,87,11083849,12925,0,1743175839,12927.787530130001,138.172040999998,53397.05708328001 2025-03-28,15:30:41.000,87,11083799,13005,0,1743175840,12927.854893229996,138.02400927000417,53396.95926360001 2025-03-28,15:30:42.000,87,11083804,13245,0,1743175841,12928.003092049992,137.84778101999837,53396.95926360001 2025-03-28,15:30:43.000,87,11083748,13245,0,1743175842,12928.083927769992,137.6927001599979,53396.917340880005 2025-03-28,15:30:44.000,87,11083833,13125,0,1743175843,12928.164763489993,137.53761930000474,53396.94528936 2025-03-28,15:30:45.000,87,11083841,12805,0,1743175844,12928.178236109998,137.4600788700045,53396.90336664 2025-03-28,15:30:46.000,87,11083802,13125,0,1743175845,12928.164763489993,137.41073496000172,53396.95227648 2025-03-28,15:30:47.000,87,11083863,13325,0,1743175846,12928.137818249998,137.3684401799983,53396.90336664 2025-03-28,15:30:48.000,87,11083859,13005,0,1743175847,12928.097400389997,137.37548930999765,53396.924328 2025-03-28,15:30:49.000,87,11083842,12965,0,1743175848,12927.969410500002,137.43893147999916,53396.924328 2025-03-28,15:30:50.000,87,11083840,13405,0,1743175849,12927.888574780001,137.4953245200013,53396.917340880005 2025-03-28,15:30:51.000,87,11083843,13165,0,1743175850,12927.720167029991,137.61515972999769,53396.93131512 2025-03-28,15:30:52.000,87,11083847,13045,0,1743175851,12927.551759279995,137.77728972000477,53396.924328 2025-03-28,15:30:53.000,87,11083758,12845,0,1743175852,12927.42376939,137.86187928000436,53396.97323784 2025-03-28,15:30:54.000,87,11083755,12885,0,1743175853,12927.31598842999,138.02400927000417,53396.93830224001 2025-03-28,15:30:55.000,87,11083877,12965,0,1743175854,12927.167789609994,138.10859883000376,53396.93830224001 2025-03-28,15:30:56.000,87,11083813,13565,0,1743175855,12927.147580679994,138.22843404000014,53396.924328 2025-03-28,15:30:57.000,87,11083825,12925,0,1743175856,12927.221680089999,138.25663056000485,53396.91035376001 2025-03-28,15:30:58.000,87,11083857,13165,0,1743175857,12927.25536163999,138.24958142999822,53396.86144392001 2025-03-28,15:30:59.000,87,11083815,12965,0,1743175858,12927.35640628999,138.19318839000334,53396.91035376001 2025-03-28,15:31:00.000,87,11083775,13165,0,1743175859,12927.44397832,138.16499186999863,53396.8544568 2025-03-28,15:31:01.000,87,11083830,13205,0,1743175860,12927.51807772999,138.10859883000376,53396.917340880005 2025-03-28,15:31:02.000,87,11083813,13125,0,1743175861,12927.66627655,138.10859883000376,53396.90336664 2025-03-28,15:31:03.000,87,11083801,12925,0,1743175862,12927.787530130001,138.04515666000225,53396.966250720005 2025-03-28,15:31:04.000,87,11083813,12925,0,1743175863,12927.881838469992,138.03105840000353,53396.924328 2025-03-28,15:31:05.000,87,11083821,12925,0,1743175864,12927.868365850001,138.00991100999818,53397.00118632 2025-03-28,15:31:06.000,87,11083876,13045,0,1743175865,12927.801002749991,137.9535179700033,53396.966250720005 2025-03-28,15:31:07.000,87,11083774,12925,0,1743175866,12927.753848579996,138.04515666000225,53397.00118632 2025-03-28,15:31:08.000,87,11083830,13125,0,1743175867,12927.571968209995,138.06630405000033,53396.98022496001 2025-03-28,15:31:09.000,87,11083869,13165,0,1743175868,12927.349669979994,138.1015497000044,53396.95227648 2025-03-28,15:31:10.000,87,11083791,12885,0,1743175869,12927.147580679994,138.18613926000398,53396.91035376001 2025-03-28,15:31:11.000,87,11083839,13125,0,1743175870,12926.857919349997,138.20728665000206,53396.88240528 2025-03-28,15:31:12.000,87,11083798,13045,0,1743175871,12926.622148499991,138.172040999998,53396.924328 2025-03-28,15:31:13.000,87,11083812,12605,0,1743175872,12926.433531819996,138.08040230999904,53396.91035376001 2025-03-28,15:31:14.000,87,11083778,12885,0,1743175873,12926.285333,138.0381075300029,53396.847469680004 2025-03-28,15:31:15.000,87,11083846,13005,0,1743175874,12926.18428835,137.91122318999987,53396.77759848 2025-03-28,15:31:16.000,87,11083869,13045,0,1743175875,12926.110188939994,137.79843711000285,53396.70772728 2025-03-28,15:31:17.000,87,11083816,12925,0,1743175876,12926.12366156,137.62220886000432,53396.72170152001 2025-03-28,15:31:18.000,87,11083852,13045,0,1743175877,12926.150606799994,137.41778409000108,53396.68676592 2025-03-28,15:31:19.000,87,11083775,12965,0,1743175878,12926.271860379995,137.21335931999783,53396.630868960005 2025-03-28,15:31:20.000,87,11083858,13005,0,1743175879,12926.39985026999,137.0230328100006,53396.62388184001 2025-03-28,15:31:21.000,87,11083788,12845,0,1743175880,12926.50763123,136.86795195000013,53396.581959120005 2025-03-28,15:31:22.000,87,11083826,13045,0,1743175881,12926.655830049996,136.67762544000288,53396.512087920004 2025-03-28,15:31:23.000,87,11083842,13245,0,1743175882,12926.709720530002,136.48729892999836,53396.533049280006 2025-03-28,15:31:24.000,87,11083826,13125,0,1743175883,12926.601939569991,136.43795502000285,53396.463178080005 2025-03-28,15:31:25.000,87,11083797,13005,0,1743175884,12926.561521709991,136.3181198099992,53396.4701652 2025-03-28,15:31:26.000,87,11083833,13005,0,1743175885,12926.393113959995,136.24057937999896,53396.40728112001 2025-03-28,15:31:27.000,87,11083820,13165,0,1743175886,12926.16407942,136.14894069000002,53396.42125536 2025-03-28,15:31:28.000,87,11083833,13045,0,1743175887,12925.961990119999,136.02205635000428,53396.365358400006 2025-03-28,15:31:29.000,87,11083799,13125,0,1743175888,12925.786846059993,135.95861418000277,53396.3304228 2025-03-28,15:31:30.000,87,11083864,12965,0,1743175889,12925.611702000002,135.94451592000405,53396.25356448 2025-03-28,15:31:31.000,87,11083892,13205,0,1743175890,12925.503921039992,135.88107375000254,53396.30946144001 2025-03-28,15:31:32.000,87,11083861,13085,0,1743175891,12925.362458529991,135.81058245000168,53396.23959024001 2025-03-28,15:31:33.000,87,11083855,13085,0,1743175892,12925.28835912,135.80353332000232,53396.14875768001 2025-03-28,15:31:34.000,87,11083843,12925,0,1743175893,12925.24120494999,135.78238593000424,53396.16971904001 2025-03-28,15:31:35.000,87,11083814,12885,0,1743175894,12925.214259709996,135.81763158000103,53396.12080920001 2025-03-28,15:31:36.000,87,11083851,12965,0,1743175895,12925.173841849995,135.83172983999975,53396.05792512 2025-03-28,15:31:37.000,87,11083861,13005,0,1743175896,12925.09974243999,135.86697549000382,53396.05792512 2025-03-28,15:31:38.000,87,11083805,13005,0,1743175897,12925.05932457999,135.91631939999934,53395.99504104 2025-03-28,15:31:39.000,87,11083836,13045,0,1743175898,12924.951543619994,136.00090895999892,53395.93914408 2025-03-28,15:31:40.000,87,11083879,12765,0,1743175899,12924.830290039994,136.0995967800045,53395.90420848001 2025-03-28,15:31:41.000,87,11083835,13165,0,1743175900,12924.688827529993,136.1841863400041,53395.841324400004 2025-03-28,15:31:42.000,87,11083811,12885,0,1743175901,12924.500210849998,136.27582503000303,53395.80638880001 2025-03-28,15:31:43.000,87,11083793,12965,0,1743175902,12924.352012030002,136.33926720000454,53395.78542744001 2025-03-28,15:31:44.000,87,11083856,13005,0,1743175903,12924.230758450001,136.31107067999983,53395.75747896 2025-03-28,15:31:45.000,87,11083832,12885,0,1743175904,12924.116241179996,136.3815619800007,53395.75049184 2025-03-28,15:31:46.000,87,11083872,12845,0,1743175905,12923.88047032999,136.3463163300039,53395.61773656001 2025-03-28,15:31:47.000,87,11083768,13245,0,1743175906,12923.68511734,136.36746372000198,53395.58280096 2025-03-28,15:31:48.000,87,11083848,13085,0,1743175907,12923.462819109998,136.40975849999813,53395.56882672001 2025-03-28,15:31:49.000,87,11083797,13085,0,1743175908,12923.233784570002,136.45910241000092,53395.44305856 2025-03-28,15:31:50.000,87,11083890,13045,0,1743175909,12922.984541099991,136.40975849999813,53395.38017448001 2025-03-28,15:31:51.000,87,11083851,12685,0,1743175910,12922.74203393999,136.40975849999813,53395.338251760004 2025-03-28,15:31:52.000,87,11083874,12605,0,1743175911,12922.445636299999,136.50139719000435,53395.2474192 2025-03-28,15:31:53.000,87,11083846,13125,0,1743175912,12922.102084489998,136.52254458000243,53395.18453512001 2025-03-28,15:31:54.000,87,11083832,13085,0,1743175913,12921.798950539996,136.5295937100018,53395.121651040005 2025-03-28,15:31:55.000,87,11083798,13045,0,1743175914,12921.435189799995,136.60713414000202,53394.99588288001 2025-03-28,15:31:56.000,87,11083837,13125,0,1743175915,12921.145528469999,136.6423797899988,53394.953960160004 2025-03-28,15:31:57.000,87,11083859,13125,0,1743175916,12920.828921899993,136.62123240000074,53394.77229504 2025-03-28,15:31:58.000,87,11083834,13085,0,1743175917,12920.458424849996,136.61418327000138,53394.69543672 2025-03-28,15:31:59.000,87,11083802,13125,0,1743175918,12920.175499829995,136.58598675000394,53394.5487072 2025-03-28,15:32:00.000,87,11083782,13165,0,1743175919,12919.906047429999,136.47320066999964,53394.42992616 2025-03-28,15:32:01.000,87,11083887,12925,0,1743175920,12919.656803960002,136.36746372000198,53394.353067840006 2025-03-28,15:32:02.000,87,11083821,13125,0,1743175921,12919.427769419992,136.25467763999768,53394.234286800005 2025-03-28,15:32:03.000,87,11083852,12765,0,1743175922,12919.218943809996,136.11369504000322,53394.17838984001 2025-03-28,15:32:04.000,87,11083815,12965,0,1743175923,12919.016854509995,135.93041765999806,53394.10153152 2025-03-28,15:32:05.000,87,11083843,12845,0,1743175924,12918.855183069994,135.7894350600036,53393.89191792001 2025-03-28,15:32:06.000,87,11083840,13205,0,1743175925,12918.740665799989,135.6414033300025,53393.8849308 2025-03-28,15:32:07.000,87,11083811,12965,0,1743175926,12918.639621149989,135.52156811999885,53393.76614976 2025-03-28,15:32:08.000,87,11083821,12965,0,1743175927,12918.525103879998,135.38763465000375,53393.64736872 2025-03-28,15:32:09.000,87,11083891,13085,0,1743175928,12918.309541959992,135.2959959600048,53393.563523280005 2025-03-28,15:32:10.000,87,11083801,13125,0,1743175929,12918.168079449992,135.246652050002,53393.45172936 2025-03-28,15:32:11.000,87,11083821,12925,0,1743175930,12917.9323086,135.20435726999858,53393.36788392001 2025-03-28,15:32:12.000,87,11083852,12965,0,1743175931,12917.64264726999,135.1832098800005,53393.25609 2025-03-28,15:32:13.000,87,11083818,12965,0,1743175932,12917.278886530003,135.26075031000073,53393.17224456001 2025-03-28,15:32:14.000,87,11083854,13045,0,1743175933,12916.915125790001,135.30304509000416,53393.05346352001 2025-03-28,15:32:15.000,87,11083842,12605,0,1743175934,12916.497474569995,135.40878204000182,53392.962630960006 2025-03-28,15:32:16.000,87,11083812,13165,0,1743175935,12916.025932869998,135.54976464000356,53392.76000448 2025-03-28,15:32:17.000,87,11083919,12925,0,1743175936,12915.53418224,135.73304202000145,53392.71808176001 2025-03-28,15:32:18.000,87,11083884,13085,0,1743175937,12915.055904229994,135.85992636000447,53392.557378000005 2025-03-28,15:32:19.000,87,11083804,13085,0,1743175938,12914.698879800002,136.02205635000428,53392.4176356 2025-03-28,15:32:20.000,87,11083806,13125,0,1743175939,12914.41595478,136.21238286000153,53392.24994472 2025-03-28,15:32:21.000,87,11083809,12925,0,1743175940,12914.18692023999,136.36746372000198,53392.11718944001 2025-03-28,15:32:22.000,87,11083896,12925,0,1743175941,12914.04545772999,136.58598675000394,53392.06129248 2025-03-28,15:32:23.000,87,11083806,13165,0,1743175942,12913.98483093999,136.6564780500048,53391.87264024 2025-03-28,15:32:24.000,87,11083786,13325,0,1743175943,12913.951149389999,136.85385369000142,53391.67700088 2025-03-28,15:32:25.000,87,11083865,13005,0,1743175944,12914.018512489994,136.98073803000443,53391.59315544001 2025-03-28,15:32:26.000,87,11083842,13045,0,1743175945,12914.05219404,137.1005732400008,53391.51629712 2025-03-28,15:32:27.000,87,11083784,13165,0,1743175946,12914.18692023999,137.31204714000341,53391.42546456001 2025-03-28,15:32:28.000,87,11083851,13125,0,1743175947,12914.180183929995,137.51647190999938,53391.383541840005 2025-03-28,15:32:29.000,87,11083827,12965,0,1743175948,12914.31491013,137.6786018999992,53391.23681232001 2025-03-28,15:32:30.000,87,11083807,13125,0,1743175949,12914.402482159996,137.96056710000266,53391.18091536 2025-03-28,15:32:31.000,87,11083855,13245,0,1743175950,12914.402482159996,138.22138491000078,53391.1250184 2025-03-28,15:32:32.000,87,11083840,13285,0,1743175951,12914.442900019996,138.43990794000274,53391.03418584 2025-03-28,15:32:33.000,87,11083849,13045,0,1743175952,12914.409218469991,138.7430205300043,53391.02021160001 2025-03-28,15:32:34.000,87,11083813,13285,0,1743175953,12914.402482159996,138.99678921000304,53390.978288880004 2025-03-28,15:32:35.000,87,11083777,13085,0,1743175954,12914.368800609991,139.2999018000046,53390.93636616 2025-03-28,15:32:36.000,87,11083889,13045,0,1743175955,12914.301437509996,139.57481787000143,53390.85950784 2025-03-28,15:32:37.000,87,11083840,13045,0,1743175956,12914.281228579996,139.83563567999954,53390.761688160004 2025-03-28,15:32:38.000,87,11083879,13365,0,1743175957,12914.348591679991,140.03301132000342,53390.74771392 2025-03-28,15:32:39.000,87,11083775,13245,0,1743175958,12914.382273229996,140.2656326100041,53390.71976544 2025-03-28,15:32:40.000,87,11083862,12965,0,1743175959,12914.530472049992,140.49825390000478,53390.71976544 2025-03-28,15:32:41.000,87,11083881,13045,0,1743175960,12914.624780389997,140.60399085000245,53390.62194576 2025-03-28,15:32:42.000,87,11083812,12965,0,1743175961,12914.867287549998,140.77316997000162,53390.642907120004 2025-03-28,15:32:43.000,87,11083864,13165,0,1743175962,12915.10305839999,140.907103440004,53390.62194576 2025-03-28,15:32:44.000,87,11083873,13165,0,1743175963,12915.39271973,141.04808603999845,53390.56604880001 2025-03-28,15:32:45.000,87,11083793,13005,0,1743175964,12915.695853680001,141.14677386000403,53390.593997280004 2025-03-28,15:32:46.000,87,11083823,13445,0,1743175965,12916.025932869998,141.23841255000298,53390.55906168 2025-03-28,15:32:47.000,87,11083817,13125,0,1743175966,12916.34253943999,141.30185472000448,53390.6009844 2025-03-28,15:32:48.000,87,11083762,13085,0,1743175967,12916.618728149995,141.3793951500047,53390.62893288 2025-03-28,15:32:49.000,87,11083827,13205,0,1743175968,12916.841026379996,141.48513210000237,53390.64989424 2025-03-28,15:32:50.000,87,11083840,13165,0,1743175969,12917.002697819997,141.61906557000475,53390.70579120001 2025-03-28,15:32:51.000,87,11083781,13045,0,1743175970,12917.076797230002,141.83758859999944,53390.79662376 2025-03-28,15:32:52.000,87,11083829,13085,0,1743175971,12917.171105569993,142.09840641000483,53390.85252072001 2025-03-28,15:32:53.000,87,11083832,13165,0,1743175972,12917.137424020002,142.43676465000317,53390.94335328001 2025-03-28,15:32:54.000,87,11083791,13165,0,1743175973,12917.049851989992,142.68348420000257,53390.99226312001 2025-03-28,15:32:55.000,87,11083810,12805,0,1743175974,12916.908389479991,143.07823548000306,53391.01322448 2025-03-28,15:32:56.000,87,11083811,12765,0,1743175975,12916.719772799996,143.44479023999884,53391.07610856 2025-03-28,15:32:57.000,87,11083874,12805,0,1743175976,12916.53115612,143.85363977999805,53391.07610856 2025-03-28,15:32:58.000,87,11083899,13325,0,1743175977,12916.295385269994,144.29773497000133,53391.145979760004 2025-03-28,15:32:59.000,87,11083875,12885,0,1743175978,12916.093295969993,144.72068276999926,53391.17392824 2025-03-28,15:33:00.000,87,11083819,12925,0,1743175979,12915.945097149997,145.0731392700036,53391.29270928 2025-03-28,15:33:01.000,87,11083847,13085,0,1743175980,12915.803634639997,145.49608707000152,53391.25777368001 2025-03-28,15:33:02.000,87,11083850,13125,0,1743175981,12915.743007849997,145.73575749000156,53391.24379944 2025-03-28,15:33:03.000,87,11083815,12765,0,1743175982,12915.743007849997,146.05296834000183,53391.23681232001 2025-03-28,15:33:04.000,87,11083842,13125,0,1743175983,12915.810370949992,146.22919659000036,53391.29270928 2025-03-28,15:33:05.000,87,11083835,13045,0,1743175984,12915.931624529992,146.41952310000488,53391.27873504001 2025-03-28,15:33:06.000,87,11083811,12925,0,1743175985,12916.100032279988,146.52526005000254,53391.215850960005 2025-03-28,15:33:07.000,87,11083845,12925,0,1743175986,12916.43011147,146.4688670100004,53391.25777368001 2025-03-28,15:33:08.000,87,11083857,12965,0,1743175987,12916.71303649,146.4829652699991,53391.334632000006 2025-03-28,15:33:09.000,87,11083810,13085,0,1743175988,12917.177841880002,146.39837570999953,53391.32764488001 2025-03-28,15:33:10.000,87,11083850,13085,0,1743175989,12917.588756789999,146.3208352799993,53391.383541840005 2025-03-28,15:33:11.000,87,11083836,13045,0,1743175990,12918.107452659991,146.24329484999907,53391.41847744 2025-03-28,15:33:12.000,87,11083804,13005,0,1743175991,12918.626148529998,146.10231225000462,53391.453413040006 2025-03-28,15:33:13.000,87,11083870,13285,0,1743175992,12919.205471189991,146.00362442999904,53391.600142560004 2025-03-28,15:33:14.000,87,11083810,12925,0,1743175993,12919.717430749988,145.890838350002,53391.70494936 2025-03-28,15:33:15.000,87,11083804,13005,0,1743175994,12920.20918138,145.84149443999922,53391.77482056 2025-03-28,15:33:16.000,87,11083815,12925,0,1743175995,12920.673986770002,145.78510140000435,53391.92853720001 2025-03-28,15:33:17.000,87,11083821,13005,0,1743175996,12921.152264779994,145.80624879000243,53392.07526672001 2025-03-28,15:33:18.000,87,11083771,13045,0,1743175997,12921.576652309996,145.80624879000243,53392.173086400006 2025-03-28,15:33:19.000,87,11083802,13205,0,1743175998,12921.974094600002,145.88378922000265,53392.35475152 2025-03-28,15:33:20.000,87,11083790,13125,0,1743175999,12922.277228549989,145.96837878000224,53392.487506800004 2025-03-28,15:33:21.000,87,11083751,13085,0,1743176000,12922.53994463999,146.04591921000247,53392.606287840004 2025-03-28,15:33:22.000,87,11083819,12965,0,1743176001,12922.80266072999,146.13050877000205,53392.76699160001 2025-03-28,15:33:23.000,87,11083744,13285,0,1743176002,12923.051904200001,146.2714913700038,53392.94865672 2025-03-28,15:33:24.000,87,11083752,13125,0,1743176003,12923.200103019997,146.41247396999825,53393.08141200001 2025-03-28,15:33:25.000,87,11083852,12965,0,1743176004,12923.368510769993,146.49001439999847,53393.20019304001 2025-03-28,15:33:26.000,87,11083770,13285,0,1743176005,12923.469555419993,146.60280048000277,53393.33294832 2025-03-28,15:33:27.000,87,11083876,13085,0,1743176006,12923.597545309989,146.69443917000171,53393.493652080004 2025-03-28,15:33:28.000,87,11083846,13125,0,1743176007,12923.691853649994,146.83542177000345,53393.50762632001 2025-03-28,15:33:29.000,87,11083890,12645,0,1743176008,12923.78616199,146.89181480999832,53393.73820128 2025-03-28,15:33:30.000,87,11083800,13045,0,1743176009,12923.92088818999,146.93410959000175,53393.801085360006 2025-03-28,15:33:31.000,87,11083805,13085,0,1743176010,12924.04887808,146.98345350000454,53393.91287928 2025-03-28,15:33:32.000,87,11083831,13125,0,1743176011,12924.210549520001,147.01165002000198,53394.03166032 2025-03-28,15:33:33.000,87,11083948,13165,0,1743176012,12924.311594170002,146.91296220000368,53394.066595920005 2025-03-28,15:33:34.000,87,11083794,13165,0,1743176013,12924.533892400003,146.9270604600024,53394.24127392 2025-03-28,15:33:35.000,87,11083843,13045,0,1743176014,12924.682091219998,146.88476567999896,53394.353067840006 2025-03-28,15:33:36.000,87,11083841,13205,0,1743176015,12924.850498969994,146.8777165499996,53394.41595192 2025-03-28,15:33:37.000,87,11083810,12845,0,1743176016,12925.06606089,146.78607786000066,53394.57665568 2025-03-28,15:33:38.000,87,11083841,13125,0,1743176017,12925.26141387999,146.77197960000194,53394.56268144001 2025-03-28,15:33:39.000,87,11083800,13005,0,1743176018,12925.510657350002,146.7155865599998,53394.667488240004 2025-03-28,15:33:40.000,87,11083845,13205,0,1743176019,12925.719482959998,146.65919351999764,53394.786269280004 2025-03-28,15:33:41.000,87,11083836,12965,0,1743176020,12925.941781189998,146.60280048000277,53394.87011472 2025-03-28,15:33:42.000,87,11083851,13085,0,1743176021,12926.285333,146.60280048000277,53394.974921520006 2025-03-28,15:33:43.000,87,11083869,13165,0,1743176022,12926.541312779991,146.5675548299987,53395.04479272001 2025-03-28,15:33:44.000,87,11083765,12965,0,1743176023,12926.905073519993,146.5675548299987,53395.19850936 2025-03-28,15:33:45.000,87,11083867,12965,0,1743176024,12927.282306879999,146.56050569999934,53395.33126464001 2025-03-28,15:33:46.000,87,11083820,13085,0,1743176025,12927.673012859996,146.51116179000383,53395.43607144 2025-03-28,15:33:47.000,87,11083854,13285,0,1743176026,12928.056982529997,146.47591613999975,53395.60376232 2025-03-28,15:33:48.000,87,11083851,12925,0,1743176027,12928.49484267999,146.4688670100004,53395.65267216 2025-03-28,15:33:49.000,87,11083850,13125,0,1743176028,12928.939439139991,146.49706352999783,53395.79940168 2025-03-28,15:33:50.000,87,11083844,13045,0,1743176029,12929.316672499997,146.55345656999998,53395.99504104 2025-03-28,15:33:51.000,87,11083886,12965,0,1743176030,12929.768005269994,146.60280048000277,53396.06491224 2025-03-28,15:33:52.000,87,11083857,13005,0,1743176031,12930.131766009996,146.67329178000364,53396.27452584 2025-03-28,15:33:53.000,87,11083866,13125,0,1743176032,12930.515735679997,146.75083221000386,53396.38631976001 2025-03-28,15:33:54.000,87,11083869,13045,0,1743176033,12930.812133319989,146.8424709000028,53396.54702352 2025-03-28,15:33:55.000,87,11083865,13085,0,1743176034,12931.11526726999,147.03984653999942,53396.700740160006 2025-03-28,15:33:56.000,87,11083806,13285,0,1743176035,12931.4049286,147.15968175000307,53396.90336664 2025-03-28,15:33:57.000,87,11083795,13445,0,1743176036,12931.640699449992,147.25836957000138,53396.95227648 2025-03-28,15:33:58.000,87,11083831,13125,0,1743176037,12931.795634579998,147.41345043000183,53397.16189008 2025-03-28,15:33:59.000,87,11083822,13245,0,1743176038,12931.990987569989,147.58967868000036,53397.3086196 2025-03-28,15:34:00.000,87,11083881,13125,0,1743176039,12932.166131629994,147.7659069299989,53397.48329760001 2025-03-28,15:34:01.000,87,11083862,13285,0,1743176040,12932.33453937999,147.87164388000383,53397.637014240005 2025-03-28,15:34:02.000,87,11083910,12965,0,1743176041,12932.51641974999,148.01967560999765,53397.74182104 2025-03-28,15:34:03.000,87,11083883,13205,0,1743176042,12932.657882259991,148.16065820999938,53397.84662784001 2025-03-28,15:34:04.000,87,11083885,13165,0,1743176043,12932.792608459997,148.2593460299977,53398.0073316 2025-03-28,15:34:05.000,87,11083851,12965,0,1743176044,12932.934070969997,148.42852515000413,53398.140086880005 2025-03-28,15:34:06.000,87,11083869,12965,0,1743176045,12933.055324549998,148.4355742800035,53398.24489368 2025-03-28,15:34:07.000,87,11083855,13005,0,1743176046,12933.216995989998,148.484918189999,53398.377648960006 2025-03-28,15:34:08.000,87,11083887,12965,0,1743176047,12933.37193111999,148.56245861999923,53398.51040424 2025-03-28,15:34:09.000,87,11083843,13045,0,1743176048,12933.58075673,148.65409730999818,53398.62918528 2025-03-28,15:34:10.000,87,11083837,13285,0,1743176049,12933.789582339996,148.6963920900016,53398.78290192001 2025-03-28,15:34:11.000,87,11083769,12885,0,1743176050,12933.991671639997,148.67524470000353,53398.880721600006 2025-03-28,15:34:12.000,87,11083860,12885,0,1743176051,12934.294805589998,148.7175394799997,53398.99950264001 2025-03-28,15:34:13.000,87,11083969,13205,0,1743176052,12934.645093709994,148.70344122000097,53399.18815488001 2025-03-28,15:34:14.000,87,11083818,13165,0,1743176053,12934.948227659996,148.63999904999946,53399.313923040005 2025-03-28,15:34:15.000,87,11083861,13005,0,1743176054,12935.244625300002,148.5977042700033,53399.4396912 2025-03-28,15:34:16.000,87,11083866,13445,0,1743176055,12935.520814009993,148.49901644999773,53399.50257528001 2025-03-28,15:34:17.000,87,11083876,13365,0,1743176056,12935.87110212999,148.37213211000198,53399.6842404 2025-03-28,15:34:18.000,87,11083871,13125,0,1743176057,12936.147290839996,148.27344429000368,53399.85891840001 2025-03-28,15:34:19.000,87,11083866,13085,0,1743176058,12936.356116449992,148.19590386000345,53399.97769944001 2025-03-28,15:34:20.000,87,11083864,12845,0,1743176059,12936.544733130002,148.03377387000364,53400.068532 2025-03-28,15:34:21.000,87,11083904,13005,0,1743176060,12936.740086119993,147.87164388000383,53400.22923576 2025-03-28,15:34:22.000,87,11083875,13165,0,1743176061,12936.955648039999,147.75180867000017,53400.320068320005 2025-03-28,15:34:23.000,87,11083880,13365,0,1743176062,12937.15100102999,147.52623650999885,53400.39692664 2025-03-28,15:34:24.000,87,11083864,12885,0,1743176063,12937.265518299995,147.41345043000183,53400.52968192001 2025-03-28,15:34:25.000,87,11083900,13205,0,1743176064,12937.39350818999,147.25836957000138,53400.64846296001 2025-03-28,15:34:26.000,87,11083838,13125,0,1743176065,12937.528234389996,147.11738696999964,53400.774231120005 2025-03-28,15:34:27.000,87,11083842,12885,0,1743176066,12937.656224279992,147.06099393000477,53400.86506368001 2025-03-28,15:34:28.000,87,11083817,12965,0,1743176067,12937.743796310002,146.9764043699979,53400.96288336001 2025-03-28,15:34:29.000,87,11083860,12965,0,1743176068,12937.743796310002,146.8424709000028,53401.01878032 2025-03-28,15:34:30.000,87,11083819,13085,0,1743176069,12937.844840960002,146.7296848199985,53401.16550984 2025-03-28,15:34:31.000,87,11083863,13045,0,1743176070,12937.764005240002,146.5957513500034,53401.24236816 2025-03-28,15:34:32.000,87,11083832,12845,0,1743176071,12937.784214170002,146.49706352999783,53401.36813632001 2025-03-28,15:34:33.000,87,11083854,12925,0,1743176072,12937.757268929992,146.3842774500008,53401.444994640005 2025-03-28,15:34:34.000,87,11083874,12965,0,1743176073,12937.770741549997,146.2714913700038,53401.54980144 2025-03-28,15:34:35.000,87,11083840,13005,0,1743176074,12937.710114759997,146.1375579000014,53401.542814320004 2025-03-28,15:34:36.000,87,11083824,13445,0,1743176075,12937.730323689997,145.91903486999945,53401.55678856001 2025-03-28,15:34:37.000,87,11083882,12965,0,1743176076,12937.811159409997,145.6793644499994,53401.62665976 2025-03-28,15:34:38.000,87,11083852,12925,0,1743176077,12937.831368339997,145.42559577000065,53401.69653096 2025-03-28,15:34:39.000,87,11083855,13285,0,1743176078,12938.006512399988,145.10133579000103,53401.73845368 2025-03-28,15:34:40.000,87,11083885,13285,0,1743176079,12938.20860169999,144.73478102999798,53401.85024760001 2025-03-28,15:34:41.000,87,11083824,13125,0,1743176080,12938.383745759995,144.38232453000091,53401.86422184 2025-03-28,15:34:42.000,87,11083839,13165,0,1743176081,12938.59930768,143.98757325000042,53401.91313168 2025-03-28,15:34:43.000,87,11083817,13285,0,1743176082,12938.835078529992,143.54347806000442,53401.996977120005 2025-03-28,15:34:44.000,87,11083873,12885,0,1743176083,12939.023695210002,143.169874170002,53401.996977120005 2025-03-28,15:34:45.000,87,11083828,12845,0,1743176084,12939.225784509988,142.6482385499985,53402.07383544 2025-03-28,15:34:46.000,87,11083810,13045,0,1743176085,12939.373983329999,142.21119249000185,53402.17165512 2025-03-28,15:34:47.000,87,11083811,13325,0,1743176086,12939.582808939995,141.78119556000456,53402.19261648 2025-03-28,15:34:48.000,87,11083774,13205,0,1743176087,12939.65690835,141.30890385000384,53402.213577840004 2025-03-28,15:34:49.000,87,11083834,12965,0,1743176088,12939.663644659995,140.907103440004,53402.25550056001 2025-03-28,15:34:50.000,87,11083794,13045,0,1743176089,12939.65690835,140.54054868000094,53402.332358880005 2025-03-28,15:35:11.000,87,11083867,12925,0,1743176110,12938.33659159,137.12876975999825,53402.53498536 2025-03-28,15:35:12.000,87,11083853,13085,0,1743176111,12938.33659159,137.10762237000017,53402.53498536 2025-03-28,15:35:13.000,87,11083887,13205,0,1743176112,12938.51173564999,137.00893455000187,53402.82844440001 2025-03-28,15:35:14.000,87,11083802,12845,0,1743176113,12938.57909875,136.8397554300027,53402.98914816 2025-03-28,15:35:15.000,87,11083806,13405,0,1743176114,12938.565626129996,136.67057631000353,53402.91927696 2025-03-28,15:35:16.000,87,11083794,13045,0,1743176115,12938.51847196,136.5295937100018,53402.89132848 2025-03-28,15:35:17.000,87,11083786,13205,0,1743176116,12938.55215350999,136.31107067999983,53402.91228984 2025-03-28,15:35:18.000,87,11083895,13285,0,1743176117,12938.53868089,135.9868107000002,53402.954212560006 2025-03-28,15:35:19.000,87,11083859,13045,0,1743176118,12938.51173564999,135.77533680000488,53402.91927696 2025-03-28,15:35:20.000,87,11083862,12885,0,1743176119,12938.424163619995,135.41583117000118,53402.87735424001 2025-03-28,15:35:21.000,87,11083772,13205,0,1743176120,12938.127765979989,135.0845220600022,53402.55594672 2025-03-28,15:35:22.000,87,11083775,13085,0,1743176121,12938.040193949993,134.80255685999873,53402.548959600004 2025-03-28,15:35:23.000,87,11083833,12885,0,1743176122,12937.905467750003,134.4641986200004,53402.54197248001 2025-03-28,15:35:24.000,87,11083884,13005,0,1743176123,12937.737059999992,134.18928255000355,53402.52799824 2025-03-28,15:35:25.000,87,11083797,12965,0,1743176124,12937.555179629991,133.9707595200016,53402.4790884 2025-03-28,15:35:26.000,87,11083805,13085,0,1743176125,12937.33288139999,133.73108910000155,53402.49306264001 2025-03-28,15:35:27.000,87,11083813,13205,0,1743176126,12937.063428999994,133.59010649999982,53402.402230080006 2025-03-28,15:35:28.000,87,11083763,12925,0,1743176127,12936.746822429988,133.45617303000472,53402.36729448 2025-03-28,15:35:29.000,87,11083806,13125,0,1743176128,12936.369589069996,133.3645343399985,53402.45812704 2025-03-28,15:35:30.000,87,11083792,13005,0,1743176129,12935.89804737,133.38568173000385,53402.339346 2025-03-28,15:35:31.000,87,11083833,12925,0,1743176130,12935.392824119997,133.46322216000408,53402.27646192001 2025-03-28,15:35:32.000,87,11083854,13125,0,1743176131,12934.92128242,133.5407625900043,53402.2694748 2025-03-28,15:35:33.000,87,11083806,13205,0,1743176132,12934.355432379998,133.55486085000302,53402.19261648 2025-03-28,15:35:34.000,87,11083830,13285,0,1743176133,12933.890626989996,133.63240128000325,53402.12274528 2025-03-28,15:35:35.000,87,11083810,13045,0,1743176134,12933.365194809994,133.6746960599994,53402.05986120001 2025-03-28,15:35:36.000,87,11083818,13045,0,1743176135,12932.940807279992,133.61830302000453,53401.98999000001 2025-03-28,15:35:37.000,87,11083829,13045,0,1743176136,12932.617464399991,133.59010649999982,53401.878196080004 2025-03-28,15:35:38.000,87,11083849,13005,0,1743176137,12932.27391258999,133.49846781000088,53401.75242792001 2025-03-28,15:35:39.000,87,11083799,13125,0,1743176138,12931.997723879998,133.34338695000042,53401.58473704001 2025-03-28,15:35:40.000,87,11083807,13165,0,1743176139,12931.829316130003,133.13191304999782,53401.52884008 2025-03-28,15:35:41.000,87,11083843,13245,0,1743176140,12931.627226830002,132.8358495900029,53401.47294312 2025-03-28,15:35:42.000,87,11083802,13005,0,1743176141,12931.431873839996,132.525687870002,53401.326213600005 2025-03-28,15:35:43.000,87,11083864,13125,0,1743176142,12931.36451074,132.23667353999917,53401.22140680001 2025-03-28,15:35:44.000,87,11083823,12965,0,1743176143,12931.249993469995,131.86306965000404,53401.13756136 2025-03-28,15:35:45.000,87,11083816,12885,0,1743176144,12931.068113099995,131.52471140999842,53401.02576744 2025-03-28,15:35:46.000,87,11083841,13005,0,1743176145,12930.906441659994,131.17225491000136,53400.93493488001 2025-03-28,15:35:47.000,87,11083824,13125,0,1743176146,12930.697616049998,130.86209319000045,53400.872050800004 2025-03-28,15:35:48.000,87,11083856,13245,0,1743176147,12930.468581510002,130.5730788600049,53400.823140960005 2025-03-28,15:35:49.000,87,11083798,13205,0,1743176148,12930.226074350001,130.35455583000294,53400.64147584 2025-03-28,15:35:50.000,87,11083808,12845,0,1743176149,12929.970094569995,130.0161975900046,53400.52968192001 2025-03-28,15:35:51.000,87,11083824,13125,0,1743176150,12929.586124899994,129.74128152000048,53400.41090088001 2025-03-28,15:35:52.000,87,11083839,13005,0,1743176151,12929.195418919997,129.51570935999916,53400.30609408 2025-03-28,15:35:53.000,87,11083805,13125,0,1743176152,12928.80471294,129.32538285000192,53400.222248640006 2025-03-28,15:35:54.000,87,11083751,13045,0,1743176153,12928.434215889989,129.12800720999803,53400.11045472 2025-03-28,15:35:55.000,87,11083738,13085,0,1743176154,12928.050246220002,128.92358244000206,53399.984686560005 2025-03-28,15:35:56.000,87,11083815,12845,0,1743176155,12927.64606762,128.73325593000482,53399.87987976001 2025-03-28,15:35:57.000,87,11083801,13485,0,1743176156,12927.25536163999,128.57817507000436,53399.72616312 2025-03-28,15:35:58.000,87,11083861,13125,0,1743176157,12926.958963999998,128.38784855999984,53399.663279039996 2025-03-28,15:35:59.000,87,11083807,12845,0,1743176158,12926.689511600001,128.2116203100013,53399.495588159996 2025-03-28,15:36:00.000,87,11083806,13245,0,1743176159,12926.433531819996,128.05653945000086,53399.383794240006 2025-03-28,15:36:01.000,87,11083847,12965,0,1743176160,12926.21796989999,127.84506554999825,53399.28597456001 2025-03-28,15:36:02.000,87,11083825,13285,0,1743176161,12925.968726429994,127.66883729999972,53399.10430944 2025-03-28,15:36:03.000,87,11083812,13325,0,1743176162,12925.658856169997,127.56310035000206,53399.06937384001 2025-03-28,15:36:04.000,87,11083891,12845,0,1743176163,12925.382667459991,127.47851079000247,53398.859760240004 2025-03-28,15:36:05.000,87,11083865,12965,0,1743176164,12925.06606089,127.39392123000289,53398.78988904 2025-03-28,15:36:06.000,87,11083855,13085,0,1743176165,12924.735981699989,127.39392123000289,53398.61521104001 2025-03-28,15:36:07.000,87,11083876,13165,0,1743176166,12924.439584059997,127.36572470999818,53398.46848152001 2025-03-28,15:36:08.000,87,11083834,13445,0,1743176167,12924.149922730001,127.37982297000417,53398.38463608 2025-03-28,15:36:09.000,87,11083814,13165,0,1743176168,12923.82657985,127.36572470999818,53398.258867920005 2025-03-28,15:36:10.000,87,11083833,13285,0,1743176169,12923.557127449989,127.31638080000266,53398.140086880005 2025-03-28,15:36:11.000,87,11083841,13005,0,1743176170,12923.355038150003,127.28113514999859,53398.06322856001 2025-03-28,15:36:12.000,87,11083815,13285,0,1743176171,12923.112530990002,127.30228254000394,53397.90951192 2025-03-28,15:36:13.000,87,11083745,13165,0,1743176172,12922.930650620001,127.21769298000436,53397.79771800001 2025-03-28,15:36:14.000,87,11083815,13005,0,1743176173,12922.78245179999,127.18949645999965,53397.67893696001 2025-03-28,15:36:15.000,87,11083820,13165,0,1743176174,12922.66119821999,127.12605428999814,53397.52522032 2025-03-28,15:36:16.000,87,11083835,12965,0,1743176175,12922.50626309,127.04146472999855,53397.41342640001 2025-03-28,15:36:17.000,87,11083832,13165,0,1743176176,12922.432163679994,126.98507169000368,53397.32958096 2025-03-28,15:36:18.000,87,11083846,12765,0,1743176177,12922.324382719999,126.90753126000345,53397.24573552001 2025-03-28,15:36:19.000,87,11083849,13205,0,1743176178,12922.155974969988,126.8511382200013,53397.12695448001 2025-03-28,15:36:20.000,87,11083953,13005,0,1743176179,12922.034721390002,126.8511382200013,53397.00817344001 2025-03-28,15:36:21.000,87,11083810,13285,0,1743176180,12921.893258880002,126.82999083000323,53396.93830224001 2025-03-28,15:36:22.000,87,11083806,12965,0,1743176181,12921.664224339991,126.7876960499998,53396.798559840005 2025-03-28,15:36:23.000,87,11083823,13205,0,1743176182,12921.52276182999,126.7876960499998,53396.749650000005 2025-03-28,15:36:24.000,87,11083879,13165,0,1743176183,12921.28025466999,126.84408909000194,53396.64484320001 2025-03-28,15:36:25.000,87,11083836,13205,0,1743176184,12921.118583229989,126.87228560999938,53396.51907504 2025-03-28,15:36:26.000,87,11083844,13125,0,1743176185,12920.882812379998,126.94277691000025,53396.42824248 2025-03-28,15:36:27.000,87,11083879,13365,0,1743176186,12920.613359980001,127.06966125000326,53396.37234552 2025-03-28,15:36:28.000,87,11083859,13005,0,1743176187,12920.316962339995,127.15425081000285,53396.225616 2025-03-28,15:36:29.000,87,11083849,13405,0,1743176188,12919.973410529994,127.3093316700033,53396.14177056001 2025-03-28,15:36:30.000,87,11083880,13045,0,1743176189,12919.670276579993,127.46441253000376,53396.009015280004 2025-03-28,15:36:31.000,87,11083847,12925,0,1743176190,12919.427769419992,127.654739040001,53395.93215696001 2025-03-28,15:36:32.000,87,11083869,13005,0,1743176191,12919.138108089996,127.85211468000489,53395.84831152 2025-03-28,15:36:33.000,87,11083865,12965,0,1743176192,12918.84171044999,128.02834293000342,53395.68760776001 2025-03-28,15:36:34.000,87,11083854,13085,0,1743176193,12918.592466979993,128.22571857000003,53395.58280096 2025-03-28,15:36:35.000,87,11083821,12965,0,1743176194,12918.383641369997,128.4230942100039,53395.42908432001 2025-03-28,15:36:36.000,87,11083844,13165,0,1743176195,12918.208497309992,128.6063715900018,53395.338251760004 2025-03-28,15:36:37.000,87,11083828,13085,0,1743176196,12918.060298489996,128.7896489699997,53395.28235480001 2025-03-28,15:36:38.000,87,11083802,12965,0,1743176197,12917.939044909996,128.9799754800042,53395.12863816 2025-03-28,15:36:39.000,87,11083790,13125,0,1743176198,12917.87168181,129.1984985099989,53395.04479272001 2025-03-28,15:36:40.000,87,11083862,13125,0,1743176199,12917.86494549999,129.33948111000063,53394.94697304001 2025-03-28,15:36:41.000,87,11083802,13045,0,1743176200,12917.87168181,129.51570935999916,53394.84216624 2025-03-28,15:36:42.000,87,11083859,12965,0,1743176201,12917.84473656999,129.7201341300024,53394.77928216001 2025-03-28,15:36:43.000,87,11083885,13245,0,1743176202,12917.87168181,129.93160802999773,53394.68146248001 2025-03-28,15:36:44.000,87,11083855,12965,0,1743176203,12917.84473656999,130.07259062999947,53394.61159128001 2025-03-28,15:36:45.000,87,11083868,13045,0,1743176204,12917.87168181,130.26996627000335,53394.5836428 2025-03-28,15:36:46.000,87,11083845,13205,0,1743176205,12917.797582399995,130.43914539000252,53394.50678448 2025-03-28,15:36:47.000,87,11083877,13005,0,1743176206,12917.77063716,130.53783321000083,53394.44390040001 2025-03-28,15:36:48.000,87,11083763,13085,0,1743176207,12917.736955609995,130.66471755000384,53394.31813224 2025-03-28,15:36:49.000,87,11083867,13165,0,1743176208,12917.64938358,130.7704545000015,53394.26223528 2025-03-28,15:36:50.000,87,11083879,12845,0,1743176209,12917.575284169994,130.86209319000045,53394.185376960006 2025-03-28,15:36:51.000,87,11083879,13125,0,1743176210,12917.54160261999,130.92553536000196,53394.20633832001 2025-03-28,15:36:52.000,87,11083836,12965,0,1743176211,12917.467503209999,131.00307579000219,53394.185376960006 2025-03-28,15:36:53.000,87,11083832,12765,0,1743176212,12917.433821659994,131.0806162200024,53394.115505760004 2025-03-28,15:36:54.000,87,11083805,12765,0,1743176213,12917.373194869993,131.03832143999898,53394.066595920005 2025-03-28,15:36:55.000,87,11083827,13045,0,1743176214,12917.312568079993,131.03127230999962,53393.968776240006 2025-03-28,15:36:56.000,87,11083811,12925,0,1743176215,12917.305831769998,131.0171740500009,53393.947814880004 2025-03-28,15:36:57.000,87,11083804,13045,0,1743176216,12917.278886530003,130.97487927000475,53393.83602096 2025-03-28,15:36:58.000,87,11083838,13165,0,1743176217,12917.319304389988,130.96078100999875,53393.849995200006 2025-03-28,15:36:59.000,87,11083817,13045,0,1743176218,12917.299095459988,130.9819284000041,53393.7451884 2025-03-28,15:37:00.000,87,11083831,13125,0,1743176219,12917.265413909998,130.98897753000347,53393.661342960004 2025-03-28,15:37:01.000,87,11083800,12925,0,1743176220,12917.272150219993,130.99602666000283,53393.59147176 2025-03-28,15:37:02.000,87,11083783,13005,0,1743176221,12917.292359149993,131.0524196999977,53393.57749752 2025-03-28,15:37:03.000,87,11083857,13165,0,1743176222,12917.258677600003,131.12291099999857,53393.59845888 2025-03-28,15:37:04.000,87,11083839,13165,0,1743176223,12917.211523429993,131.14405839000392,53393.493652080004 2025-03-28,15:37:05.000,87,11083905,13125,0,1743176224,12917.137424020002,131.2286479500035,53393.52160056 2025-03-28,15:37:06.000,87,11083801,13085,0,1743176225,12917.070060919992,131.36963054999796,53393.47967784 2025-03-28,15:37:07.000,87,11083807,13085,0,1743176226,12916.955543650001,131.5599570600025,53393.52160056 2025-03-28,15:37:08.000,87,11083850,13325,0,1743176227,12916.867971619991,131.77848009000445,53393.47967784 2025-03-28,15:37:09.000,87,11083851,12925,0,1743176228,12916.699563869995,132.03929790000257,53393.42378088 2025-03-28,15:37:10.000,87,11083822,13285,0,1743176229,12916.63220077,132.27191919000325,53393.3608968 2025-03-28,15:37:11.000,87,11083808,13445,0,1743176230,12916.48400194999,132.55388438999944,53393.40980664 2025-03-28,15:37:12.000,87,11083813,13085,0,1743176231,12916.36274836999,132.79355480999948,53393.33993544001 2025-03-28,15:37:13.000,87,11083822,12965,0,1743176232,12916.281912649989,132.99093045000336,53393.31897408001 2025-03-28,15:37:14.000,87,11083821,13165,0,1743176233,12916.214549549994,133.19535521999933,53393.27006424001 2025-03-28,15:37:15.000,87,11083815,13285,0,1743176234,12916.120241209988,133.44207476999873,53393.20019304001 2025-03-28,15:37:16.000,87,11083826,13125,0,1743176235,12916.059614420003,133.58305737000046,53393.16525744 2025-03-28,15:37:17.000,87,11083895,12805,0,1743176236,12916.059614420003,133.7240399700022,53393.130321840006 2025-03-28,15:37:18.000,87,11083860,12925,0,1743176237,12916.079823349988,133.8720717000033,53393.08141200001 2025-03-28,15:37:19.000,87,11083816,13205,0,1743176238,12916.059614420003,133.9707595200016,53393.060450640005 2025-03-28,15:37:20.000,87,11083804,13125,0,1743176239,12916.147186449998,134.04125082000246,53393.00455368001 2025-03-28,15:37:21.000,87,11083795,13205,0,1743176240,12916.308857889999,134.2315773299997,53392.98359232001 2025-03-28,15:37:22.000,87,11083838,13365,0,1743176241,12916.416638849994,134.330265149998,53392.88577264001 2025-03-28,15:37:23.000,87,11083829,12925,0,1743176242,12916.57157398,134.40780557999824,53392.8717984 2025-03-28,15:37:24.000,87,11083850,13165,0,1743176243,12916.800608519996,134.56993556999805,53392.88577264001 2025-03-28,15:37:25.000,87,11083821,13045,0,1743176244,12916.989225199992,134.66862339000363,53392.85782416 2025-03-28,15:37:26.000,87,11083826,13085,0,1743176245,12917.171105569993,134.81665512000473,53392.85782416 2025-03-28,15:37:27.000,87,11083801,13125,0,1743176246,12917.346249629998,135.0210798900007,53392.892759760005 2025-03-28,15:37:28.000,87,11083812,13365,0,1743176247,12917.487712139999,135.1479642300037,53392.87878552 2025-03-28,15:37:29.000,87,11083842,13085,0,1743176248,12917.56181154999,135.3664872599984,53392.87878552 2025-03-28,15:37:30.000,87,11083870,12845,0,1743176249,12917.635910959994,135.57091203000164,53392.94865672 2025-03-28,15:37:31.000,87,11083811,12925,0,1743176250,12917.7302193,135.81763158000103,53392.96961808 2025-03-28,15:37:32.000,87,11083782,13285,0,1743176251,12917.78410977999,136.0502528700017,53392.99756656 2025-03-28,15:37:33.000,87,11083834,13085,0,1743176252,12917.817791329995,136.24057937999896,53393.060450640005 2025-03-28,15:37:34.000,87,11083843,13125,0,1743176253,12917.838000259995,136.40975849999813,53393.03250216001 2025-03-28,15:37:35.000,87,11083820,13325,0,1743176254,12917.918835979995,136.61418327000138,53393.10237336001 2025-03-28,15:37:36.000,87,11083820,13005,0,1743176255,12918.026616939991,136.81155890999798,53393.130321840006 2025-03-28,15:37:37.000,87,11083855,12885,0,1743176256,12918.154606830001,136.95959063999908,53393.15128320001 2025-03-28,15:37:38.000,87,11083855,13005,0,1743176257,12918.376905060002,137.0864749800021,53393.20019304001 2025-03-28,15:37:39.000,87,11083850,12925,0,1743176258,12918.632884839993,137.15696628000296,53393.23512864 2025-03-28,15:37:40.000,87,11083847,13045,0,1743176259,12918.94949141,137.30499801000406,53393.277051360004 2025-03-28,15:37:41.000,87,11083826,13125,0,1743176260,12919.25262536,137.42483322000044,53393.28403848 2025-03-28,15:37:42.000,87,11083864,13045,0,1743176261,12919.602913479997,137.52352103999874,53393.33294832 2025-03-28,15:37:43.000,87,11083859,13125,0,1743176262,12919.95993790999,137.7067984200039,53393.40980664 2025-03-28,15:37:44.000,87,11083760,13205,0,1743176263,12920.22939031,137.8266336300003,53393.43775512001 2025-03-28,15:37:45.000,87,11083870,13045,0,1743176264,12920.552733190001,137.98171449000074,53393.514613440006 2025-03-28,15:37:46.000,87,11083793,13285,0,1743176265,12920.876076070002,138.12974622000183,53393.60544600001 2025-03-28,15:37:47.000,87,11083813,13165,0,1743176266,12921.165737399999,138.24958142999822,53393.661342960004 2025-03-28,15:37:48.000,87,11083870,13085,0,1743176267,12921.42845349,138.41171141999803,53393.71723992 2025-03-28,15:37:49.000,87,11083856,13085,0,1743176268,12921.617070169996,138.51744837000297,53393.75916264 2025-03-28,15:37:50.000,87,11083863,13045,0,1743176269,12921.819159469997,138.65138183999807,53393.87794368 2025-03-28,15:37:51.000,87,11083784,12965,0,1743176270,12921.987567219992,138.78531531000044,53394.00371184 2025-03-28,15:37:52.000,87,11083863,13205,0,1743176271,12922.135766040003,138.8417083500026,53394.08755728001 2025-03-28,15:37:53.000,87,11083826,13285,0,1743176272,12922.310910099994,138.98974008000368,53394.15742848001 2025-03-28,15:37:54.000,87,11083808,13005,0,1743176273,12922.49952677999,139.13777181000478,53394.22031256 2025-03-28,15:37:55.000,87,11083885,13205,0,1743176274,12922.694879769995,139.29285266999796,53394.332106480004 2025-03-28,15:37:56.000,87,11083804,13205,0,1743176275,12922.876760139996,139.45498265999777,53394.39499056001 2025-03-28,15:37:57.000,87,11083848,13325,0,1743176276,12923.078849439997,139.6453091700023,53394.499797360004 2025-03-28,15:37:58.000,87,11083867,13285,0,1743176277,12923.368510769993,139.89907785000105,53394.57665568 2025-03-28,15:37:59.000,87,11083834,13165,0,1743176278,12923.597545309989,140.11055175000365,53394.667488240004 2025-03-28,15:38:00.000,87,11083843,13005,0,1743176279,12923.853525089995,140.3643204300024,53394.7233852 2025-03-28,15:38:01.000,87,11083875,13045,0,1743176280,12924.143186419991,140.72382605999883,53394.82120488 2025-03-28,15:38:02.000,87,11083817,13005,0,1743176281,12924.432847750002,141.0410369099991,53394.91203744 2025-03-28,15:38:03.000,87,11083841,13005,0,1743176282,12924.634937049988,141.37234601999808,53395.04479272001 2025-03-28,15:38:04.000,87,11083904,13205,0,1743176283,12924.843762659999,141.7459499100005,53395.10068968 2025-03-28,15:38:05.000,87,11083824,12885,0,1743176284,12925.052588269995,142.14775032000034,53395.21947072 2025-03-28,15:38:06.000,87,11083824,12965,0,1743176285,12925.26141387999,142.5143050800034,53395.27536768 2025-03-28,15:38:07.000,87,11083892,13205,0,1743176286,12925.463503179992,142.8949580999979,53395.338251760004 2025-03-28,15:38:08.000,87,11083863,13125,0,1743176287,12925.726219269993,143.2192180800048,53395.4919684 2025-03-28,15:38:09.000,87,11083819,13205,0,1743176288,12926.002407979999,143.50823241000035,53395.58280096 2025-03-28,15:38:10.000,87,11083838,13285,0,1743176289,12926.27859668999,143.74085370000103,53395.673633520004 2025-03-28,15:38:11.000,87,11083837,13285,0,1743176290,12926.669302670001,143.98052412000106,53395.78542744001 2025-03-28,15:38:12.000,87,11083842,13245,0,1743176291,12927.033063409988,144.19904715000303,53395.82735016 2025-03-28,15:38:13.000,87,11083814,13125,0,1743176292,12927.470923559995,144.37527540000156,53395.98805392 2025-03-28,15:38:14.000,87,11083819,13325,0,1743176293,12927.969410500002,144.5162580000033,53396.06491224 2025-03-28,15:38:15.000,87,11083860,13445,0,1743176294,12928.454424819989,144.60789669000224,53396.21164176 2025-03-28,15:38:16.000,87,11083784,13445,0,1743176295,12928.959648069991,144.68543712000246,53396.33740992001 2025-03-28,15:38:17.000,87,11083803,12845,0,1743176296,12929.431189769988,144.8123214599982,53396.512087920004 2025-03-28,15:38:18.000,87,11083879,13045,0,1743176297,12929.94314933,144.974451449998,53396.679778800004 2025-03-28,15:38:19.000,87,11083797,13165,0,1743176298,12930.461845199992,145.1083849200004,53396.79157272001 2025-03-28,15:38:20.000,87,11083869,12965,0,1743176299,12930.872760109989,145.2352692600034,53396.87541816 2025-03-28,15:38:21.000,87,11083890,13165,0,1743176300,12931.330829189996,145.40444838000258,53397.015160560004 2025-03-28,15:38:22.000,87,11083844,13325,0,1743176301,12931.741744099993,145.5172344599996,53397.16189008 2025-03-28,15:38:23.000,87,11083867,13085,0,1743176302,12932.058350669999,145.65821706000133,53397.34355520001 2025-03-28,15:38:24.000,87,11083868,12845,0,1743176303,12932.40190248,145.85559269999794,53397.49028472001 2025-03-28,15:38:25.000,87,11083794,12925,0,1743176304,12932.671354879996,146.03182095000375,53397.65797560001 2025-03-28,15:38:26.000,87,11083820,13245,0,1743176305,12932.981225139993,146.17985268000484,53397.86060208 2025-03-28,15:38:27.000,87,11083826,13005,0,1743176306,12933.190050749989,146.3208352799993,53397.923486160005 2025-03-28,15:38:28.000,87,11083843,13005,0,1743176307,12933.41234897999,146.49706352999783,53398.08418992001 2025-03-28,15:38:29.000,87,11083855,13085,0,1743176308,12933.688537689995,146.60280048000277,53398.20297096001 2025-03-28,15:38:30.000,87,11083866,13085,0,1743176309,12933.883890680001,146.75788134000322,53398.38463608 2025-03-28,15:38:31.000,87,11083837,13125,0,1743176310,12934.187024630002,146.91296220000368,53398.475468640005 2025-03-28,15:38:32.000,87,11083852,13245,0,1743176311,12934.544049059994,146.95525697999983,53398.66412088001 2025-03-28,15:38:33.000,87,11083861,12925,0,1743176312,12934.887600869995,147.03279741000006,53398.85277312001 2025-03-28,15:38:34.000,87,11083893,13165,0,1743176313,12935.258097919992,147.03984653999942,53398.93661856 2025-03-28,15:38:35.000,87,11083811,13325,0,1743176314,12935.642067589994,147.124436099999,53399.15321928 2025-03-28,15:38:36.000,87,11083834,13005,0,1743176315,12936.10013667,147.18082914000115,53399.25103896 2025-03-28,15:38:37.000,87,11083844,13165,0,1743176316,12936.497578959992,147.2090256599986,53399.41872984 2025-03-28,15:38:38.000,87,11083946,13165,0,1743176317,12936.942175419994,147.25836957000138,53399.530523760004 2025-03-28,15:38:39.000,87,11083905,13005,0,1743176318,12937.33961771,147.3006643500048,53399.67725328 2025-03-28,15:38:40.000,87,11083814,13205,0,1743176319,12937.629279039997,147.3359100000016,53399.79603432 2025-03-28,15:38:41.000,87,11083834,13085,0,1743176320,12937.986303469988,147.3359100000016,53400.01263504 2025-03-28,15:38:42.000,87,11083821,13205,0,1743176321,12938.29617373,147.3711556499984,53400.08250624 2025-03-28,15:38:43.000,87,11083883,13525,0,1743176322,12938.585835059996,147.3711556499984,53400.24321000001 2025-03-28,15:38:44.000,87,11083864,13085,0,1743176323,12938.855287459992,147.32886087000225,53400.368978160004 2025-03-28,15:38:45.000,87,11083826,12805,0,1743176324,12939.151685099998,147.30771348000417,53400.45981072001 2025-03-28,15:38:46.000,87,11083864,13285,0,1743176325,12939.434610119999,147.2090256599986,53400.62051448 2025-03-28,15:38:47.000,87,11083845,12845,0,1743176326,12939.81857979,147.0891904500022,53400.74628264001 2025-03-28,15:38:48.000,87,11083791,13365,0,1743176327,12940.216022079992,146.93410959000175,53400.837115199996 2025-03-28,15:38:49.000,87,11083826,13285,0,1743176328,12940.66735484999,146.73673394999787,53401.060703040006 2025-03-28,15:38:50.000,87,11083838,12965,0,1743176329,12941.11868762,146.57460395999806,53401.15153560001 2025-03-28,15:38:51.000,87,11083836,13205,0,1743176330,12941.509393599998,146.35608093000337,53401.277303760005 2025-03-28,15:38:52.000,87,11083795,13525,0,1743176331,12941.94725374999,146.19395094000356,53401.424033280004 2025-03-28,15:38:53.000,87,11083810,12965,0,1743176332,12942.29754187,146.06706660000054,53401.50787872 2025-03-28,15:38:54.000,87,11083804,13045,0,1743176333,12942.721929400002,145.91903486999945,53401.71749232 2025-03-28,15:38:55.000,87,11083856,13245,0,1743176334,12942.917282389993,145.8132979200018,53401.82229912001 2025-03-28,15:38:56.000,87,11083805,13245,0,1743176335,12943.15305324,145.73575749000156,53401.9550544 2025-03-28,15:38:57.000,87,11083865,12925,0,1743176336,12943.32819729999,145.70756097000412,53402.066848320006 2025-03-28,15:38:58.000,87,11083847,13205,0,1743176337,12943.422505639996,145.65116793000198,53402.213577840004 2025-03-28,15:38:59.000,87,11083793,12965,0,1743176338,12943.49660505,145.64411880000262,53402.381268720004 2025-03-28,15:39:00.000,87,11083801,12925,0,1743176339,12943.47639612,145.58772576000047,53402.50703688 2025-03-28,15:39:01.000,87,11083817,13125,0,1743176340,12943.563968149996,145.60182401999919,53402.569920960006 2025-03-28,15:39:02.000,87,11083777,13245,0,1743176341,12943.638067560001,145.5454309800043,53402.77953456001 2025-03-28,15:39:03.000,87,11083839,12965,0,1743176342,12943.718903280002,145.46084142000473,53402.835431520005 2025-03-28,15:39:04.000,87,11083816,13285,0,1743176343,12943.860365790002,145.36215359999915,53402.933251200004 2025-03-28,15:39:05.000,87,11083870,13125,0,1743176344,12944.001828299988,145.21412186999805,53403.04504512001 2025-03-28,15:39:06.000,87,11083830,13125,0,1743176345,12944.156763429994,145.1083849200004,53403.19177464001 2025-03-28,15:39:07.000,87,11083894,13325,0,1743176346,12944.217390219994,144.974451449998,53403.21273600001 2025-03-28,15:39:08.000,87,11083847,13045,0,1743176347,12944.318434869994,144.85461624000163,53403.28260720001 2025-03-28,15:39:09.000,87,11083845,13205,0,1743176348,12944.35211642,144.66428973000438,53403.408375360006 2025-03-28,15:39:10.000,87,11083752,13045,0,1743176349,12944.44642475999,144.45986496000114,53403.45029808001 2025-03-28,15:39:11.000,87,11083843,13085,0,1743176350,12944.439688449995,144.27658758000325,53403.54113064 2025-03-28,15:39:12.000,87,11083860,13125,0,1743176351,12944.419479519995,144.04396629000257,53403.624976080006 2025-03-28,15:39:13.000,87,11083834,13205,0,1743176352,12944.379061659994,143.86068891000468,53403.63895032 2025-03-28,15:39:14.000,87,11083768,12965,0,1743176353,12944.358852729994,143.63511675000336,53403.75773136 2025-03-28,15:39:15.000,87,11083849,13005,0,1743176354,12944.298225939994,143.4659376300042,53403.792666960006 2025-03-28,15:39:16.000,87,11083879,13285,0,1743176355,12944.26454438999,143.27561111999967,53403.79965408 2025-03-28,15:39:17.000,87,11083824,13125,0,1743176356,12944.237599149994,143.0570880899977,53403.83458968001 2025-03-28,15:39:18.000,87,11083824,13125,0,1743176357,12944.26454438999,142.8597124500011,53403.93240936001 2025-03-28,15:39:19.000,87,11083834,12925,0,1743176358,12944.257808079994,142.59889464000298,53403.93240936001 2025-03-28,15:39:20.000,87,11083763,13125,0,1743176359,12944.257808079994,142.34512596000422,53403.90446088001 2025-03-28,15:39:21.000,87,11083865,12925,0,1743176360,12944.30496224999,142.0561116300014,53403.96734496 2025-03-28,15:39:22.000,87,11083837,13085,0,1743176361,12944.358852729994,141.809392080002,53403.99529344 2025-03-28,15:39:23.000,87,11083855,13125,0,1743176362,12944.36558903999,141.47808297000302,53404.10010024001 2025-03-28,15:39:24.000,87,11083829,13085,0,1743176363,12944.38579796999,141.22431429000426,53404.14202296 2025-03-28,15:39:25.000,87,11083747,13085,0,1743176364,12944.36558903999,140.88595604999864,53404.16298432 2025-03-28,15:39:26.000,87,11083835,13205,0,1743176365,12944.35211642,140.55464693999966,53404.1559972 2025-03-28,15:39:27.000,87,11083861,12845,0,1743176366,12944.33190749,140.25858348000475,53404.16997144001 2025-03-28,15:39:28.000,87,11083804,13085,0,1743176367,12944.32517117999,139.96956915000192,53404.21189416 2025-03-28,15:39:29.000,87,11083874,13205,0,1743176368,12944.244335459989,139.66645656000037,53404.19791992001 2025-03-28,15:39:30.000,87,11083771,13285,0,1743176369,12944.096136639993,139.40563875000225,53404.21888128001 2025-03-28,15:39:31.000,87,11083854,13245,0,1743176370,12943.947937819998,139.18006659000093,53404.25381688 2025-03-28,15:39:32.000,87,11083851,12965,0,1743176371,12943.793002689992,138.99678921000304,53404.21189416 2025-03-28,15:39:33.000,87,11083834,13285,0,1743176372,12943.584177079996,138.76416792000236,53404.260804 2025-03-28,15:39:34.000,87,11083808,13085,0,1743176373,12943.37535147,138.58089054000448,53404.246829760006 2025-03-28,15:39:35.000,87,11083816,12925,0,1743176374,12943.14631692999,138.39056402999995,53404.19791992001 2025-03-28,15:39:36.000,87,11083800,13245,0,1743176375,12942.890337149998,138.17909013000462,53404.23285552 2025-03-28,15:39:37.000,87,11083833,13165,0,1743176376,12942.694984159993,138.00991100999818,53404.13503584 2025-03-28,15:39:38.000,87,11083821,13125,0,1743176377,12942.445740689996,137.85483014999772,53404.10010024001 2025-03-28,15:39:39.000,87,11083875,13245,0,1743176378,12942.284069249996,137.56581582000217,53404.05119040001 2025-03-28,15:39:40.000,87,11083751,13045,0,1743176379,12942.081979949995,137.31204714000341,53404.09311312 2025-03-28,15:39:41.000,87,11083814,13285,0,1743176380,12941.94725374999,136.99483629000315,53403.97433208 2025-03-28,15:39:42.000,87,11083870,13045,0,1743176381,12941.745164449989,136.68467457000224,53403.89747376 2025-03-28,15:39:43.000,87,11083792,13445,0,1743176382,12941.637383489993,136.2828741600024,53403.86253816001 2025-03-28,15:39:44.000,87,11083838,13125,0,1743176383,12941.543075150003,135.90222114000062,53403.79965408 2025-03-28,15:39:45.000,87,11083794,13245,0,1743176384,12941.522866220002,135.50042073000077,53403.70882152 2025-03-28,15:39:46.000,87,11083893,12925,0,1743176385,12941.462239430002,135.02812902000005,53403.64593744001 2025-03-28,15:39:47.000,87,11083834,13365,0,1743176386,12941.489184669997,134.59813209000276,53403.56907912001 2025-03-28,15:39:48.000,87,11083855,12925,0,1743176387,12941.495920979993,134.1822334200042,53403.457285200006 2025-03-28,15:39:49.000,87,11083900,13245,0,1743176388,12941.583493009988,133.759285619999,53403.45029808001 2025-03-28,15:39:50.000,87,11083851,13045,0,1743176389,12941.590229319998,133.3927308600032,53403.436323840004 2025-03-28,15:39:51.000,87,11083884,12965,0,1743176390,12941.570020389998,133.12486391999846,53403.35946552001 2025-03-28,15:39:52.000,87,11083858,12885,0,1743176391,12941.543075150003,132.8217513300042,53403.31055568001 2025-03-28,15:39:53.000,87,11083824,12925,0,1743176392,12941.489184669997,132.50454048000393,53403.26164584001 2025-03-28,15:39:54.000,87,11083844,13205,0,1743176393,12941.327513229997,132.35650875000283,53403.19876176 2025-03-28,15:39:55.000,87,11083808,12925,0,1743176394,12941.226468579996,132.1309365900015,53403.16382616001 2025-03-28,15:39:56.000,87,11083886,13325,0,1743176395,12941.03111558999,132.0322487700032,53403.08696784 2025-03-28,15:39:57.000,87,11083844,12925,0,1743176396,12940.802081049995,131.8701187800034,53403.03107088 2025-03-28,15:39:58.000,87,11083862,13365,0,1743176397,12940.539364959994,131.8066766100019,53403.05901936 2025-03-28,15:39:59.000,87,11083800,13205,0,1743176398,12940.256439939993,131.6586448800008,53402.9681868 2025-03-28,15:40:00.000,87,11083850,12925,0,1743176399,12939.966778609996,131.58110445000057,53402.84940576 2025-03-28,15:40:01.000,87,11083833,13005,0,1743176400,12939.71079882999,131.53176053999778,53402.77953456001 2025-03-28,15:40:02.000,87,11083797,13245,0,1743176401,12939.454819049999,131.4119253300014,53402.70966336001 2025-03-28,15:40:03.000,87,11083852,12925,0,1743176402,12939.192102959998,131.29913925000437,53402.63280504 2025-03-28,15:40:04.000,87,11083788,12925,0,1743176403,12938.949595799997,131.2638936000003,53402.618830800006 2025-03-28,15:40:05.000,87,11083885,13165,0,1743176404,12938.686879709996,131.15815665000264,53402.500049760005 2025-03-28,15:40:06.000,87,11083839,13245,0,1743176405,12938.39048206999,131.0806162200024,53402.381268720004 2025-03-28,15:40:07.000,87,11083881,13325,0,1743176406,12938.141238599994,131.03127230999962,53402.339346 2025-03-28,15:40:08.000,87,11083850,13285,0,1743176407,12937.865049890002,130.93963362000068,53402.24851344 2025-03-28,15:40:09.000,87,11083801,13285,0,1743176408,12937.575388559992,130.89733884000452,53402.17864224 2025-03-28,15:40:10.000,87,11083829,13125,0,1743176409,12937.305936159995,130.78455276000022,53402.10178392 2025-03-28,15:40:11.000,87,11083833,13325,0,1743176410,12937.124055789995,130.7352088500047,53401.96902864001 2025-03-28,15:40:12.000,87,11083843,13045,0,1743176411,12936.814185529998,130.6717666800032,53401.899157440006 2025-03-28,15:40:13.000,87,11083868,13525,0,1743176412,12936.598623609993,130.6083245100017,53401.80133776001 2025-03-28,15:40:14.000,87,11083896,13165,0,1743176413,12936.342643830001,130.46734190999996,53401.66858248 2025-03-28,15:40:15.000,87,11083777,13165,0,1743176414,12936.066455119995,130.4250471300038,53401.60569840001 2025-03-28,15:40:16.000,87,11083825,13085,0,1743176415,12935.817211649999,130.40389973999845,53401.41005904 2025-03-28,15:40:17.000,87,11083862,12845,0,1743176416,12935.628594969989,130.25586801000463,53401.38909768001 2025-03-28,15:40:18.000,87,11083842,13085,0,1743176417,12935.372615189997,130.13603280000098,53401.277303760005 2025-03-28,15:40:19.000,87,11083783,13165,0,1743176418,12935.136844339992,129.98800106999988,53401.1864712 2025-03-28,15:40:20.000,87,11083857,13325,0,1743176419,12934.93475503999,129.8188219500007,53401.07467728 2025-03-28,15:40:21.000,87,11083857,13005,0,1743176420,12934.65183001999,129.56505327000195,53400.99781896 2025-03-28,15:40:22.000,87,11083834,13125,0,1743176421,12934.395850239998,129.36767762999807,53400.87903792 2025-03-28,15:40:23.000,87,11083854,13205,0,1743176422,12934.160079389992,129.14915460000338,53400.823140960005 2025-03-28,15:40:24.000,87,11083820,13085,0,1743176423,12933.910835919996,128.9165333100027,53400.6624372 2025-03-28,15:40:25.000,87,11083826,12845,0,1743176424,12933.627910899995,128.6557155000046,53400.58557888 2025-03-28,15:40:26.000,87,11083810,12925,0,1743176425,12933.39214004999,128.38784855999984,53400.55064328001 2025-03-28,15:40:27.000,87,11083822,13445,0,1743176426,12933.176578129998,128.18342379000387,53400.36199104001 2025-03-28,15:40:28.000,87,11083876,12965,0,1743176427,12932.987961450002,127.91555684999912,53400.25019712 2025-03-28,15:40:29.000,87,11083861,13125,0,1743176428,12932.752190599997,127.66883729999972,53400.15936456 2025-03-28,15:40:30.000,87,11083860,13125,0,1743176429,12932.489474509995,127.4573634000044,53400.01962216 2025-03-28,15:40:31.000,87,11083819,13045,0,1743176430,12932.27391258999,127.23179124000308,53399.935776720005 2025-03-28,15:40:32.000,87,11083818,12925,0,1743176431,12931.950569709988,127.00621908000176,53399.8239828 2025-03-28,15:40:33.000,87,11083849,12925,0,1743176432,12931.674380999997,126.85818735000066,53399.7541116 2025-03-28,15:40:34.000,87,11083854,13285,0,1743176433,12931.29714763999,126.75949953000236,53399.62834344 2025-03-28,15:40:35.000,87,11083812,13125,0,1743176434,12930.946859519994,126.73130300999765,53399.53751088 2025-03-28,15:40:36.000,87,11083883,13085,0,1743176435,12930.663934499993,126.64671344999806,53399.4396912 2025-03-28,15:40:37.000,87,11083852,13325,0,1743176436,12930.300173759992,126.61851693000062,53399.33488440001 2025-03-28,15:40:38.000,87,11083872,13125,0,1743176437,12930.02398505,126.58327128000383,53399.20212912 2025-03-28,15:40:39.000,87,11083833,13245,0,1743176438,12929.71411478999,126.48458345999825,53399.1252708 2025-03-28,15:40:40.000,87,11083862,13285,0,1743176439,12929.397508219998,126.45638694000081,53399.048412480006 2025-03-28,15:40:41.000,87,11083850,13165,0,1743176440,12929.141528439992,126.46343607000017,53398.94360568 2025-03-28,15:40:42.000,87,11083849,13285,0,1743176441,12928.89902127999,126.43523955000273,53398.761940560005 2025-03-28,15:40:43.000,87,11083847,12925,0,1743176442,12928.730613529995,126.37884651000059,53398.68508224001 2025-03-28,15:40:44.000,87,11083856,13125,0,1743176443,12928.521787919999,126.39999389999866,53398.56630120001 2025-03-28,15:40:45.000,87,11083841,12925,0,1743176444,12928.326434929993,126.38589563999994,53398.44053304 2025-03-28,15:40:46.000,87,11083820,13325,0,1743176445,12928.171499800002,126.37179738000123,53398.32873912001 2025-03-28,15:40:47.000,87,11083861,13245,0,1743176446,12928.043509909992,126.37884651000059,53398.19598384 2025-03-28,15:40:48.000,87,11083838,13045,0,1743176447,12927.928992640002,126.28720782000164,53398.13309976001 2025-03-28,15:40:49.000,87,11083821,13325,0,1743176448,12927.875102159996,126.24491303999821,53398.0073316 2025-03-28,15:40:50.000,87,11083857,13205,0,1743176449,12927.868365850001,126.1955691300027,53397.9025248 2025-03-28,15:40:51.000,87,11083801,13285,0,1743176450,12927.915520019997,126.11097957000311,53397.7627824 2025-03-28,15:40:52.000,87,11083784,13085,0,1743176451,12927.962674189992,125.96294784000202,53397.6929112 2025-03-28,15:40:53.000,87,11083825,12885,0,1743176452,12928.036773599997,125.84311262999836,53397.65797560001 2025-03-28,15:40:54.000,87,11083838,12885,0,1743176453,12928.117609319997,125.67393350999919,53397.539194560006 2025-03-28,15:40:55.000,87,11083835,13245,0,1743176454,12928.211917660003,125.46245961000386,53397.47631048 2025-03-28,15:40:56.000,87,11083836,13165,0,1743176455,12928.265808139993,125.34967352999956,53397.39945216 2025-03-28,15:40:57.000,87,11083797,12925,0,1743176456,12928.333171239989,125.19459266999911,53397.38547792 2025-03-28,15:40:58.000,87,11083861,13165,0,1743176457,12928.346643859993,125.08180659000209,53397.34355520001 2025-03-28,15:40:59.000,87,11083850,13325,0,1743176458,12928.306225999993,125.00426616000186,53397.29464536001 2025-03-28,15:41:00.000,87,11083819,12925,0,1743176459,12928.279280759998,124.933774860001,53397.2387484 2025-03-28,15:41:01.000,87,11083851,13125,0,1743176460,12928.178236109998,124.87738181999885,53397.28067112 2025-03-28,15:41:02.000,87,11083841,13005,0,1743176461,12928.050246220002,124.90557834000356,53397.15490296001 2025-03-28,15:41:03.000,87,11083779,13125,0,1743176462,12927.888574780001,124.97606964000443,53397.11996736 2025-03-28,15:41:04.000,87,11083853,12965,0,1743176463,12927.69995809999,125.06770833000337,53397.11996736 2025-03-28,15:41:05.000,87,11083821,13245,0,1743176464,12927.450714629995,125.18049441000039,53397.099006 2025-03-28,15:41:06.000,87,11083819,13285,0,1743176465,12927.268834259994,125.35672265999892,53397.05708328001 2025-03-28,15:41:07.000,87,11083811,13205,0,1743176466,12927.006118169993,125.51885264999873,53397.036121920006 2025-03-28,15:41:08.000,87,11083835,12925,0,1743176467,12926.837710419997,125.67393350999919,53396.98721208001 2025-03-28,15:41:09.000,87,11083830,13125,0,1743176468,12926.655830049996,125.94180045000394,53396.94528936 2025-03-28,15:41:10.000,87,11083867,13285,0,1743176469,12926.568258020001,126.1462252199999,53396.88939240001 2025-03-28,15:41:11.000,87,11083835,13485,0,1743176470,12926.473949679996,126.36474825000187,53396.87541816 2025-03-28,15:41:12.000,87,11083871,13365,0,1743176471,12926.40658658,126.61146780000126,53396.84048256001 2025-03-28,15:41:13.000,87,11083885,13245,0,1743176472,12926.34595979,126.8511382200013,53396.76362424 2025-03-28,15:41:14.000,87,11083817,13245,0,1743176473,12926.29880561999,127.05556299000455,53396.77759848 2025-03-28,15:41:15.000,87,11083847,12965,0,1743176474,12926.30554193,127.28818427999795,53396.75663712 2025-03-28,15:41:16.000,87,11083798,13285,0,1743176475,12926.312278239995,127.49260905000119,53396.72868864 2025-03-28,15:41:17.000,87,11083832,13085,0,1743176476,12926.39985026999,127.64768991000165,53396.65881744 2025-03-28,15:41:18.000,87,11083848,13125,0,1743176477,12926.453740749996,127.80981990000146,53396.61689472 2025-03-28,15:41:19.000,87,11083857,13245,0,1743176478,12926.4874223,128.00719553999807,53396.64484320001 2025-03-28,15:41:20.000,87,11083806,13085,0,1743176479,12926.50763123,128.13407988000108,53396.57497200001 2025-03-28,15:41:21.000,87,11083829,13045,0,1743176480,12926.514367539996,128.27506248000282,53396.56798488 2025-03-28,15:41:22.000,87,11083878,13245,0,1743176481,12926.541312779991,128.37375030000112,53396.57497200001 2025-03-28,15:41:23.000,87,11083841,13045,0,1743176482,12926.595203259996,128.40194681999856,53396.54702352 2025-03-28,15:41:24.000,87,11083808,13245,0,1743176483,12926.655830049996,128.3596520400024,53396.57497200001 2025-03-28,15:41:25.000,87,11083822,13285,0,1743176484,12926.716456839997,128.3103081299996,53396.533049280006 2025-03-28,15:41:26.000,87,11083869,13245,0,1743176485,12926.804028869992,128.27506248000282,53396.48413944001 2025-03-28,15:41:27.000,87,11083805,13045,0,1743176486,12926.871391970002,128.2468659599981,53396.48413944001 2025-03-28,15:41:28.000,87,11083778,13165,0,1743176487,12926.979172929998,128.23981682999874,53396.54702352 2025-03-28,15:41:29.000,87,11083865,13285,0,1743176488,12927.026327099993,128.28211161000218,53396.57497200001 2025-03-28,15:41:30.000,87,11083835,13045,0,1743176489,12927.026327099993,128.33850465000432,53396.6099076 2025-03-28,15:41:31.000,87,11083825,13085,0,1743176490,12927.012854479988,128.46538899000006,53396.581959120005 2025-03-28,15:41:32.000,87,11083842,13125,0,1743176491,12926.999381859998,128.62751897999988,53396.65881744 2025-03-28,15:41:33.000,87,11083783,13045,0,1743176492,12926.925282449993,128.8178454900044,53396.63785608 2025-03-28,15:41:34.000,87,11083791,12925,0,1743176493,12926.878128279997,129.02227026000037,53396.68676592 2025-03-28,15:41:35.000,87,11083824,13365,0,1743176494,12926.797292559997,129.24079329000233,53396.68676592 2025-03-28,15:41:36.000,87,11083836,13165,0,1743176495,12926.561521709991,129.52980761999788,53396.67279168001 2025-03-28,15:41:37.000,87,11083820,13205,0,1743176496,12926.352696099995,129.8681658600035,53396.73567576 2025-03-28,15:41:38.000,87,11083838,13125,0,1743176497,12926.13713417999,130.14308193000033,53396.798559840005 2025-03-28,15:41:39.000,87,11083857,13125,0,1743176498,12925.935044879989,130.45324365000124,53396.76362424 2025-03-28,15:41:40.000,87,11083862,13045,0,1743176499,12925.699274029997,130.70701233,53396.749650000005 2025-03-28,15:41:41.000,87,11083840,13085,0,1743176500,12925.524129969992,130.84799493000173,53396.75663712 2025-03-28,15:41:42.000,87,11083819,13085,0,1743176501,12925.315304359996,130.98897753000347,53396.7147144 2025-03-28,15:41:43.000,87,11083806,13245,0,1743176502,12925.12668768,131.13700926000456,53396.679778800004 2025-03-28,15:41:44.000,87,11083876,13165,0,1743176503,12925.01890671999,131.20750055999815,53396.61689472 2025-03-28,15:41:45.000,87,11083806,13045,0,1743176504,12924.911125759994,131.18635317000007,53396.512087920004 2025-03-28,15:41:46.000,87,11083817,13245,0,1743176505,12924.870707899994,131.2145496900048,53396.533049280006 2025-03-28,15:41:47.000,87,11083849,13245,0,1743176506,12924.843762659999,131.17225491000136,53396.463178080005 2025-03-28,15:41:48.000,87,11083862,12965,0,1743176507,12924.803344799999,131.12996012999793,53396.45619096001 2025-03-28,15:41:49.000,87,11083845,13085,0,1743176508,12924.83702634999,131.10881273999985,53396.42125536 2025-03-28,15:41:50.000,87,11083825,13045,0,1743176509,12924.843762659999,131.02422318000026,53396.37933264 2025-03-28,15:41:51.000,87,11083813,12925,0,1743176510,12924.85723527999,130.93963362000068,53396.295487200005 2025-03-28,15:41:52.000,87,11083898,13205,0,1743176511,12924.94480731,130.8197984100043,53396.2605516 2025-03-28,15:41:53.000,87,11083857,13125,0,1743176512,12924.98522517,130.72111058999872,53396.23260312 2025-03-28,15:41:54.000,87,11083891,13125,0,1743176513,12925.10647875,130.6435701599985,53396.197667520006 2025-03-28,15:41:55.000,87,11083840,13005,0,1743176514,12925.20078708999,130.51668582000275,53396.21862888001 2025-03-28,15:41:56.000,87,11083822,13205,0,1743176515,12925.348985910001,130.46734190999996,53396.14875768001 2025-03-28,15:41:57.000,87,11083851,13165,0,1743176516,12925.503921039992,130.38275235000037,53396.09984784001 2025-03-28,15:41:58.000,87,11083844,13285,0,1743176517,12925.672328790002,130.30521192000015,53396.09286072 2025-03-28,15:41:59.000,87,11083814,13485,0,1743176518,12925.894627019989,130.31931017999887,53396.14177056001 2025-03-28,15:42:00.000,87,11083853,13125,0,1743176519,12926.110188939994,130.38980147999973,53396.09286072 2025-03-28,15:42:01.000,87,11083844,13445,0,1743176520,12926.33922347999,130.4250471300038,53396.12080920001 2025-03-28,15:42:02.000,87,11083849,13285,0,1743176521,12926.568258020001,130.53783321000083,53396.16971904001 2025-03-28,15:42:03.000,87,11083831,13085,0,1743176522,12926.750138390002,130.6717666800032,53396.13478344 2025-03-28,15:42:04.000,87,11083871,13285,0,1743176523,12926.905073519993,130.78455276000022,53396.18369328 2025-03-28,15:42:05.000,87,11083838,12925,0,1743176524,12927.019590789998,130.9537318799994,53396.21862888001 2025-03-28,15:42:06.000,87,11083827,13045,0,1743176525,12927.147580679994,131.09471448000113,53396.225616 2025-03-28,15:42:07.000,87,11083864,13165,0,1743176526,12927.214943779989,131.27094272999966,53396.246577360005 2025-03-28,15:42:08.000,87,11083822,13045,0,1743176527,12927.27557056999,131.43307271999947,53396.2605516 2025-03-28,15:42:09.000,87,11083862,13525,0,1743176528,12927.32272474,131.54585880000377,53396.38631976001 2025-03-28,15:42:10.000,87,11083835,13125,0,1743176529,12927.3631426,131.66569401000015,53396.39330688 2025-03-28,15:42:11.000,87,11083785,13285,0,1743176530,12927.44397832,131.79962748000253,53396.44221672 2025-03-28,15:42:12.000,87,11083835,13405,0,1743176531,12927.47765986999,131.86306965000404,53396.400294 2025-03-28,15:42:13.000,87,11083873,13085,0,1743176532,12927.55849558999,131.9688066000017,53396.48413944001 2025-03-28,15:42:14.000,87,11083862,13245,0,1743176533,12927.58544083,132.02519964000385,53396.52606216001 2025-03-28,15:42:15.000,87,11083853,12925,0,1743176534,12927.65954023999,132.10978920000343,53396.50510080001 2025-03-28,15:42:16.000,87,11083851,13205,0,1743176535,12927.74711227,132.14503485000023,53396.6099076 2025-03-28,15:42:17.000,87,11083878,13245,0,1743176536,12927.760584889991,132.23667353999917,53396.63785608 2025-03-28,15:42:18.000,87,11083842,13445,0,1743176537,12927.713430719996,132.30011571000068,53396.66580456 2025-03-28,15:42:19.000,87,11083799,13245,0,1743176538,12927.65954023999,132.32831222999812,53396.70772728 2025-03-28,15:42:20.000,87,11083844,13285,0,1743176539,12927.58544083,132.40585265999835,53396.7845856 2025-03-28,15:42:21.000,87,11083828,13045,0,1743176540,12927.55849558999,132.48339308999857,53396.83349544 2025-03-28,15:42:22.000,87,11083848,13085,0,1743176541,12927.450714629995,132.49044221999793,53396.77061136001 2025-03-28,15:42:23.000,87,11083820,13445,0,1743176542,12927.3631426,132.49044221999793,53396.7845856 2025-03-28,15:42:24.000,87,11083874,13045,0,1743176543,12927.302515809999,132.49044221999793,53396.81952120001 2025-03-28,15:42:25.000,87,11083838,13085,0,1743176544,12927.248625329994,132.4270000500037,53396.88939240001 2025-03-28,15:42:26.000,87,11083817,13085,0,1743176545,12927.214943779989,132.40585265999835,53396.82650832 2025-03-28,15:42:27.000,87,11083852,12925,0,1743176546,12927.187998539994,132.38470527000027,53396.84048256001 2025-03-28,15:42:28.000,87,11083852,13445,0,1743176547,12927.181262229999,132.33536136000475,53396.798559840005 2025-03-28,15:42:29.000,87,11083811,13005,0,1743176548,12927.147580679994,132.24372266999853,53396.75663712 2025-03-28,15:42:30.000,87,11083811,13245,0,1743176549,12927.235152709989,132.1661822399983,53396.75663712 2025-03-28,15:42:31.000,87,11083820,13125,0,1743176550,12927.282306879999,132.1802805000043,53396.73567576 2025-03-28,15:42:32.000,87,11083838,13045,0,1743176551,12927.282306879999,132.14503485000023,53396.70772728 2025-03-28,15:42:33.000,87,11083831,13005,0,1743176552,12927.3631426,132.10274007000407,53396.70772728 2025-03-28,15:42:34.000,87,11083845,13085,0,1743176553,12927.39682414999,132.14503485000023,53396.749650000005 2025-03-28,15:42:35.000,87,11083808,13005,0,1743176554,12927.450714629995,132.17323136999767,53396.65881744 2025-03-28,15:42:36.000,87,11083856,13405,0,1743176555,12927.51807772999,132.20142789000238,53396.69375304001 2025-03-28,15:42:37.000,87,11083885,13085,0,1743176556,12927.5652319,132.25782093000453,53396.72868864 2025-03-28,15:42:38.000,87,11083792,12925,0,1743176557,12927.733639649996,132.3776561400009,53396.7147144 2025-03-28,15:42:39.000,87,11083800,13405,0,1743176558,12927.807739060001,132.45519657000114,53396.69375304001 2025-03-28,15:42:40.000,87,11083843,12965,0,1743176559,12928.009828360002,132.59617917000287,53396.72868864 2025-03-28,15:42:41.000,87,11083851,12965,0,1743176560,12928.097400389997,132.74421090000396,53396.73567576 2025-03-28,15:42:42.000,87,11083858,13405,0,1743176561,12928.306225999993,132.89929176000442,53396.749650000005 2025-03-28,15:42:43.000,87,11083829,12965,0,1743176562,12928.407270649994,133.04732348999823,53396.80554696 2025-03-28,15:42:44.000,87,11083799,13205,0,1743176563,12928.56220578,133.25879739000084,53396.7845856 2025-03-28,15:42:45.000,87,11083839,12965,0,1743176564,12928.70366829,133.46322216000408,53396.847469680004 2025-03-28,15:42:46.000,87,11083790,13325,0,1743176565,12928.82492187,133.61830302000453,53396.91035376001 2025-03-28,15:42:47.000,87,11083917,13205,0,1743176566,12928.89902127999,133.8227277900005,53396.91035376001 2025-03-28,15:42:48.000,87,11083818,12965,0,1743176567,12928.952911759996,134.02010343000438,53396.966250720005 2025-03-28,15:42:49.000,87,11083859,12965,0,1743176568,12929.027011170001,134.24567558999843,53397.02214768 2025-03-28,15:42:50.000,87,11083846,13125,0,1743176569,12929.074165339996,134.4289529700036,53397.05009616 2025-03-28,15:42:51.000,87,11083860,12805,0,1743176570,12929.087637960001,134.59813209000276,53397.05708328001 2025-03-28,15:42:52.000,87,11083855,12765,0,1743176571,12929.141528439992,134.69681991000107,53397.05708328001 2025-03-28,15:42:53.000,87,11083818,13125,0,1743176572,12929.067429030001,134.8378025100028,53397.085031760005 2025-03-28,15:42:54.000,87,11083824,13445,0,1743176573,12928.979856999991,134.99288337000326,53397.14791584001 2025-03-28,15:42:55.000,87,11083849,13085,0,1743176574,12928.98659331,135.09157119000156,53397.14092872 2025-03-28,15:42:56.000,87,11083872,13125,0,1743176575,12928.993329619996,135.10566945000028,53397.17586432001 2025-03-28,15:42:57.000,87,11083874,13045,0,1743176576,12928.979856999991,135.16206249000243,53397.18983856 2025-03-28,15:42:58.000,87,11083800,13165,0,1743176577,12928.979856999991,135.14091510000435,53397.15490296001 2025-03-28,15:42:59.000,87,11083819,13125,0,1743176578,12928.993329619996,135.04927640999813,53397.14092872 2025-03-28,15:43:00.000,87,11083819,13165,0,1743176579,12929.033747479996,134.9364903300011,53397.12695448001 2025-03-28,15:43:01.000,87,11083815,13085,0,1743176580,12929.080901649992,134.8096059899981,53397.14092872 2025-03-28,15:43:02.000,87,11083807,13085,0,1743176581,12929.101110579992,134.69681991000107,53397.14092872 2025-03-28,15:43:03.000,87,11083904,13245,0,1743176582,12929.188682610002,134.51354253000318,53397.182851440004 2025-03-28,15:43:04.000,87,11083856,12925,0,1743176583,12929.215627849997,134.35846167000273,53397.19682568001 2025-03-28,15:43:05.000,87,11083874,13085,0,1743176584,12929.303199879992,134.217479070001,53397.17586432001 2025-03-28,15:43:06.000,87,11083844,13325,0,1743176585,12929.336881429997,134.08354559999862,53397.203812800006 2025-03-28,15:43:07.000,87,11083814,13205,0,1743176586,12929.303199879992,133.886169960002,53397.19682568001 2025-03-28,15:43:08.000,87,11083894,13125,0,1743176587,12929.330145120002,133.759285619999,53397.182851440004 2025-03-28,15:43:09.000,87,11083877,13285,0,1743176588,12929.343617739993,133.64649954000197,53397.23176128 2025-03-28,15:43:10.000,87,11083823,13165,0,1743176589,12929.303199879992,133.56190998000238,53397.19682568001 2025-03-28,15:43:11.000,87,11083847,13285,0,1743176590,12929.249309400002,133.54781172000366,53397.2387484 2025-03-28,15:43:12.000,87,11083853,12925,0,1743176591,12929.269518330002,133.56895911000174,53397.203812800006 2025-03-28,15:43:13.000,87,11083848,13405,0,1743176592,12929.242573089992,133.6253521500039,53397.2387484 2025-03-28,15:43:14.000,87,11083874,13285,0,1743176593,12929.289727260002,133.70994171000348,53397.2387484 2025-03-28,15:43:15.000,87,11083860,13445,0,1743176594,12929.309936190002,133.82977691999986,53397.24573552001 2025-03-28,15:43:16.000,87,11083838,13005,0,1743176595,12929.384035599993,133.9707595200016,53397.25970976 2025-03-28,15:43:17.000,87,11083870,13405,0,1743176596,12929.431189769988,134.14698777000012,53397.3086196 2025-03-28,15:43:18.000,87,11083872,13165,0,1743176597,12929.512025489988,134.344363410004,53397.301632480005 2025-03-28,15:43:19.000,87,11083885,13285,0,1743176598,12929.653487999989,134.43600210000295,53397.33656808 2025-03-28,15:43:20.000,87,11083881,13245,0,1743176599,12929.768005269994,134.5628864399987,53397.38547792 2025-03-28,15:43:21.000,87,11083879,13325,0,1743176600,12929.90273147,134.7109181699998,53397.33656808 2025-03-28,15:43:22.000,87,11083860,13125,0,1743176601,12930.11829338999,134.76026208000258,53397.371503680006 2025-03-28,15:43:23.000,87,11083844,13285,0,1743176602,12930.212601729996,134.8378025100028,53397.36451656001 2025-03-28,15:43:24.000,87,11083846,12885,0,1743176603,12930.381009479992,134.81665512000473,53397.420413520005 2025-03-28,15:43:25.000,87,11083824,13605,0,1743176604,12930.576362469998,134.80255685999873,53397.42740064 2025-03-28,15:43:26.000,87,11083860,13125,0,1743176605,12930.711088669988,134.7391146900045,53397.43438776 2025-03-28,15:43:27.000,87,11083876,13285,0,1743176606,12930.872760109989,134.6897707800017,53397.47631048 2025-03-28,15:43:28.000,87,11083856,13005,0,1743176607,12931.02095893,134.61927948000084,53397.518233200004 2025-03-28,15:43:29.000,87,11083864,13165,0,1743176608,12931.11526726999,134.55583730999933,53397.5531688 2025-03-28,15:43:30.000,87,11083880,13245,0,1743176609,12931.23652084999,134.54878817999997,53397.5531688 2025-03-28,15:43:31.000,87,11083871,13405,0,1743176610,12931.28367502,134.4430512300023,53397.637014240005 2025-03-28,15:43:32.000,87,11083849,13045,0,1743176611,12931.418401219991,134.45714949000103,53397.62304 2025-03-28,15:43:33.000,87,11083859,13125,0,1743176612,12931.532918489997,134.45714949000103,53397.66496272 2025-03-28,15:43:34.000,87,11083837,13405,0,1743176613,12931.687853620002,134.47124774999975,53397.6929112 2025-03-28,15:43:35.000,87,11083847,13045,0,1743176614,12931.815843509998,134.4641986200004,53397.77675664001 2025-03-28,15:43:36.000,87,11083866,13285,0,1743176615,12932.024669119994,134.43600210000295,53397.79771800001 2025-03-28,15:43:37.000,87,11083833,13085,0,1743176616,12932.23349472999,134.4641986200004,53397.82566648001 2025-03-28,15:43:38.000,87,11083813,13205,0,1743176617,12932.4827382,134.40780557999824,53397.84662784001 2025-03-28,15:43:39.000,87,11083856,13205,0,1743176618,12932.772399529997,134.3161668899993,53397.99335736001 2025-03-28,15:43:40.000,87,11083866,12925,0,1743176619,12933.028379310002,134.25977385000442,53398.02829296 2025-03-28,15:43:41.000,87,11083837,13285,0,1743176620,12933.270886469989,134.17518429000484,53398.042267200006 2025-03-28,15:43:42.000,87,11083848,13125,0,1743176621,12933.547075179995,134.08354559999862,53398.10515128 2025-03-28,15:43:43.000,87,11083837,13085,0,1743176622,12933.830000199996,134.02715256000374,53398.18200960001 2025-03-28,15:43:44.000,87,11083847,12965,0,1743176623,12934.038825809992,133.94256300000416,53398.19598384 2025-03-28,15:43:45.000,87,11083843,13285,0,1743176624,12934.274596659998,133.87912083000265,53398.2868164 2025-03-28,15:43:46.000,87,11083823,13325,0,1743176625,12934.443004409994,133.7874821400037,53398.41957168001 2025-03-28,15:43:47.000,87,11083824,13285,0,1743176626,12934.61141215999,133.74518736000027,53398.45450728 2025-03-28,15:43:48.000,87,11083831,13205,0,1743176627,12934.77308359999,133.73108910000155,53398.524378480004 2025-03-28,15:43:49.000,87,11083833,12925,0,1743176628,12934.94149135,133.68174518999876,53398.5313656 2025-03-28,15:43:50.000,87,11083860,12885,0,1743176629,12935.00211814,133.68174518999876,53398.643159520005 2025-03-28,15:43:51.000,87,11083854,13005,0,1743176630,12935.042536,133.68879431999812,53398.713030720006 2025-03-28,15:43:52.000,87,11083780,13245,0,1743176631,12935.089690169996,133.70289258000412,53398.74796632 2025-03-28,15:43:53.000,87,11083766,13165,0,1743176632,12935.082953860001,133.71699084000284,53398.824824639996 2025-03-28,15:43:54.000,87,11083810,12965,0,1743176633,12935.035799689991,133.7381382300009,53398.88770872 2025-03-28,15:43:55.000,87,11083792,13285,0,1743176634,12934.988645519996,133.8227277900005,53398.992515519996 2025-03-28,15:43:56.000,87,11083879,13365,0,1743176635,12934.928018729996,133.85797344000457,53399.02046400001 2025-03-28,15:43:57.000,87,11083807,13205,0,1743176636,12934.88086456,133.89321909000137,53399.03443824 2025-03-28,15:43:58.000,87,11083794,13405,0,1743176637,12934.80002884,133.94256300000416,53399.15321928 2025-03-28,15:43:59.000,87,11083754,13285,0,1743176638,12934.725929429995,134.04829995000182,53399.15321928 2025-03-28,15:44:00.000,87,11083838,13285,0,1743176639,12934.6383574,134.16108602999884,53399.22309048 2025-03-28,15:44:01.000,87,11083815,12885,0,1743176640,12934.57099429999,134.26682298000378,53399.216103360006 2025-03-28,15:44:02.000,87,11083788,13405,0,1743176641,12934.503631199994,134.37255993000144,53399.28597456001 2025-03-28,15:44:03.000,87,11083859,13165,0,1743176642,12934.503631199994,134.41485471000487,53399.29296168 2025-03-28,15:44:04.000,87,11083846,13085,0,1743176643,12934.483422269994,134.5276407900019,53399.25802608001 2025-03-28,15:44:05.000,87,11083836,13125,0,1743176644,12934.503631199994,134.56993556999805,53399.327897279996 2025-03-28,15:44:06.000,87,11083863,13165,0,1743176645,12934.57099429999,134.54878817999997,53399.34187152 2025-03-28,15:44:07.000,87,11083859,13005,0,1743176646,12934.604675849994,134.54173905000061,53399.313923040005 2025-03-28,15:44:08.000,87,11083776,13205,0,1743176647,12934.746138359995,134.4782968799991,53399.35584576001 2025-03-28,15:44:09.000,87,11083758,13085,0,1743176648,12934.928018729996,134.330265149998,53399.34885864 2025-03-28,15:44:10.000,87,11083837,13205,0,1743176649,12935.089690169996,134.1822334200042,53399.362832880004 2025-03-28,15:44:11.000,87,11083816,13005,0,1743176650,12935.318724709992,133.95666126000287,53399.37680712001 2025-03-28,15:44:12.000,87,11083815,13325,0,1743176651,12935.628594969989,133.69584345000476,53399.40475560001 2025-03-28,15:44:13.000,87,11083823,13085,0,1743176652,12935.9182563,133.42092738000065,53399.39078136 2025-03-28,15:44:14.000,87,11083796,13285,0,1743176653,12936.275280729991,133.14601131000381,53399.481613920005 2025-03-28,15:44:15.000,87,11083835,13165,0,1743176654,12936.504315270002,132.89929176000442,53399.53751088 2025-03-28,15:44:16.000,87,11083878,13125,0,1743176655,12936.760295049993,132.6737196000031,53399.54449800001 2025-03-28,15:44:17.000,87,11083838,13245,0,1743176656,12936.996065899999,132.4763439599992,53399.551485120006 2025-03-28,15:44:18.000,87,11083800,13245,0,1743176657,12937.204891509995,132.27191919000325,53399.55847224 2025-03-28,15:44:19.000,87,11083818,13085,0,1743176658,12937.366562949996,132.10274007000407,53399.63533056 2025-03-28,15:44:20.000,87,11083794,13085,0,1743176659,12937.508025459996,131.96175747000234,53399.77507296 2025-03-28,15:44:21.000,87,11083843,13165,0,1743176660,12937.609070109997,131.86306965000404,53399.7541116 2025-03-28,15:44:22.000,87,11083853,13325,0,1743176661,12937.710114759997,131.7855292200038,53399.81000856001 2025-03-28,15:44:23.000,87,11083845,13165,0,1743176662,12937.757268929992,131.74323444000038,53399.90782824001 2025-03-28,15:44:24.000,87,11083860,13045,0,1743176663,12937.838104649993,131.70798879000358,53399.90084112 2025-03-28,15:44:25.000,87,11083806,13165,0,1743176664,12937.838104649993,131.69389053000486,53399.935776720005 2025-03-28,15:44:26.000,87,11083861,13245,0,1743176665,12937.918940369993,131.63044836000336,53399.998660799996 2025-03-28,15:44:27.000,87,11083828,13005,0,1743176666,12937.959358229993,131.609300969998,53400.01263504 2025-03-28,15:44:28.000,87,11083818,13285,0,1743176667,12938.006512399988,131.58815357999993,53400.054557760006 2025-03-28,15:44:29.000,87,11083833,13045,0,1743176668,12938.013248709998,131.54585880000377,53400.13141608 2025-03-28,15:44:30.000,87,11083885,12965,0,1743176669,12938.026721329989,131.50356402000034,53400.15936456 2025-03-28,15:44:31.000,87,11083823,13365,0,1743176670,12938.114293359999,131.4471709799982,53400.103467600005 2025-03-28,15:44:32.000,87,11083829,13365,0,1743176671,12938.147974909989,131.3484831599999,53400.15936456 2025-03-28,15:44:33.000,87,11083751,13125,0,1743176672,12938.141238599994,131.2004514299988,53400.152377440005 2025-03-28,15:44:34.000,87,11083840,13365,0,1743176673,12938.168183839989,131.1017636100005,53400.23622288 2025-03-28,15:44:35.000,87,11083835,13005,0,1743176674,12938.215338009999,131.02422318000026,53400.19430016001 2025-03-28,15:44:36.000,87,11083844,13205,0,1743176675,12938.235546939999,130.90438797000388,53400.23622288 2025-03-28,15:44:37.000,87,11083854,13045,0,1743176676,12938.24901955999,130.8197984100043,53400.28513272 2025-03-28,15:44:38.000,87,11083800,13125,0,1743176677,12938.235546939999,130.74930711000343,53400.28513272 2025-03-28,15:44:39.000,87,11083751,13325,0,1743176678,12938.22881062999,130.69291407000128,53400.31308120001 2025-03-28,15:44:40.000,87,11083825,13125,0,1743176679,12938.26922848999,130.72111058999872,53400.32705544 2025-03-28,15:44:41.000,87,11083841,13245,0,1743176680,12938.262492179994,130.66471755000384,53400.35500392 2025-03-28,15:44:42.000,87,11083826,13525,0,1743176681,12938.215338009999,130.67881581000256,53400.389939520006 2025-03-28,15:44:43.000,87,11083833,13125,0,1743176682,12938.18839276999,130.6083245100017,53400.40391376 2025-03-28,15:44:44.000,87,11083870,13285,0,1743176683,12938.18839276999,130.5730788600049,53400.44583648 2025-03-28,15:44:45.000,87,11083875,13245,0,1743176684,12938.161447529994,130.5237349500021,53400.48077208001 2025-03-28,15:44:46.000,87,11083781,13245,0,1743176685,12938.154711219999,130.43209626000316,53400.50872056001 2025-03-28,15:44:47.000,87,11083846,13125,0,1743176686,12938.114293359999,130.26996627000335,53400.48077208001 2025-03-28,15:44:48.000,87,11083844,13365,0,1743176687,12938.161447529994,130.1148854100029,53400.52968192001 2025-03-28,15:44:49.000,87,11083857,13165,0,1743176688,12938.161447529994,129.88226412000222,53400.557630400006 2025-03-28,15:44:50.000,87,11083872,12925,0,1743176689,12938.161447529994,129.7060358700037,53400.606540240005 2025-03-28,15:44:51.000,87,11083881,13205,0,1743176690,12938.20860169999,129.51570935999916,53400.592566 2025-03-28,15:44:52.000,87,11083862,13605,0,1743176691,12938.195129079999,129.31833372000256,53400.61352736 2025-03-28,15:44:53.000,87,11083868,13205,0,1743176692,12938.121029669994,129.17735112000082,53400.61352736 2025-03-28,15:44:54.000,87,11083811,13245,0,1743176693,12937.999776089993,129.07866330000252,53400.606540240005 2025-03-28,15:44:55.000,87,11083786,13165,0,1743176694,12937.764005240002,129.0363685199991,53400.62051448 2025-03-28,15:44:56.000,87,11083862,13085,0,1743176695,12937.541707010001,128.9799754800042,53400.69737280001 2025-03-28,15:44:57.000,87,11083843,12965,0,1743176696,12937.29246353999,128.97292635000485,53400.64846296001 2025-03-28,15:44:58.000,87,11083876,13085,0,1743176697,12936.982593279994,128.99407374000293,53400.68339856 2025-03-28,15:44:59.000,87,11083907,13445,0,1743176698,12936.591887299997,129.02931938999973,53400.704359920004 2025-03-28,15:45:00.000,87,11083925,13245,0,1743176699,12936.207917629996,129.07161417000316,53400.69737280001 2025-03-28,15:45:01.000,87,11083869,13205,0,1743176700,12935.817211649999,129.10685981999995,53400.69038568 2025-03-28,15:45:02.000,87,11083867,13045,0,1743176701,12935.480396149993,129.13505634000467,53400.61352736 2025-03-28,15:45:03.000,87,11083858,13285,0,1743176702,12935.210943749997,129.0998106900006,53400.536669040004 2025-03-28,15:45:04.000,87,11083847,13285,0,1743176703,12934.98190921,128.99407374000293,53400.5226948 2025-03-28,15:45:05.000,87,11083870,13285,0,1743176704,12934.887600869995,128.92358244000206,53400.45981072001 2025-03-28,15:45:06.000,87,11083883,13285,0,1743176705,12934.89433717999,128.72620679999818,53400.39692664 2025-03-28,15:45:07.000,87,11083876,13085,0,1743176706,12934.95496396999,128.48653637999814,53400.389939520006 2025-03-28,15:45:08.000,87,11083884,13085,0,1743176707,12935.103162790001,128.21866944000067,53400.29910696 2025-03-28,15:45:09.000,87,11083853,13085,0,1743176708,12935.251361609997,127.92260597999848,53400.2082744 2025-03-28,15:45:10.000,87,11083860,13085,0,1743176709,12935.413033049997,127.64768991000165,53400.201287280004 2025-03-28,15:45:11.000,87,11083836,13005,0,1743176710,12935.527550319988,127.42211775000033,53400.18731304 2025-03-28,15:45:12.000,87,11083884,13205,0,1743176711,12935.554495559998,127.29523341000458,53400.08949336 2025-03-28,15:45:13.000,87,11083840,13045,0,1743176712,12935.520814009993,127.21064384999772,53400.11744184 2025-03-28,15:45:14.000,87,11083826,13245,0,1743176713,12935.372615189997,127.16834907000157,53400.09648048001 2025-03-28,15:45:15.000,87,11083781,12845,0,1743176714,12935.190734819997,127.15425081000285,53400.033596400004 2025-03-28,15:45:16.000,87,11083855,13245,0,1743176715,12934.93475503999,127.196545589999,53400.00564792001 2025-03-28,15:45:17.000,87,11083807,13245,0,1743176716,12934.665302639994,127.21064384999772,53399.97769944001 2025-03-28,15:45:18.000,87,11083802,13285,0,1743176717,12934.469949649989,127.196545589999,53399.92878960001 2025-03-28,15:45:19.000,87,11083871,13205,0,1743176718,12934.220706179993,127.196545589999,53399.94975096 2025-03-28,15:45:20.000,87,11083864,13205,0,1743176719,12934.099452599992,127.196545589999,53399.83795704001 2025-03-28,15:45:21.000,87,11083848,13205,0,1743176720,12933.971462709997,127.0978577700007,53399.83795704001 2025-03-28,15:45:22.000,87,11083800,13245,0,1743176721,12933.890626989996,126.99212082000304,53399.7541116 2025-03-28,15:45:23.000,87,11083836,13165,0,1743176722,12933.910835919996,126.89343300000473,53399.64231768001 2025-03-28,15:45:24.000,87,11083828,13205,0,1743176723,12933.910835919996,126.75949953000236,53399.62834344 2025-03-28,15:45:25.000,87,11083841,13285,0,1743176724,12933.836736509991,126.58327128000383,53399.54449800001 2025-03-28,15:45:26.000,87,11083875,13125,0,1743176725,12933.836736509991,126.43523955000273,53399.56545936 2025-03-28,15:45:27.000,87,11083878,13205,0,1743176726,12933.668328759995,126.294256950001,53399.4396912 2025-03-28,15:45:28.000,87,11083803,13125,0,1743176727,12933.405612669994,126.11097957000311,53399.35584576001 2025-03-28,15:45:29.000,87,11083854,13085,0,1743176728,12933.041851929993,125.99114435999945,53399.28597456001 2025-03-28,15:45:30.000,87,11083833,13085,0,1743176729,12932.684827500001,125.81491611000092,53399.25802608001 2025-03-28,15:45:31.000,87,11083836,13245,0,1743176730,12932.25370365999,125.61754047000431,53399.16719352001 2025-03-28,15:45:32.000,87,11083791,12925,0,1743176731,12931.728271480002,125.42721395999979,53399.048412480006 2025-03-28,15:45:33.000,87,11083827,13285,0,1743176732,12931.21631191999,125.20869092999783,53398.92264432001 2025-03-28,15:45:34.000,87,11083801,13165,0,1743176733,12930.724561289993,124.96197137999843,53398.761940560005 2025-03-28,15:45:35.000,87,11083837,13245,0,1743176734,12930.259755899991,124.6870553100016,53398.67809512 2025-03-28,15:45:36.000,87,11083847,13125,0,1743176735,12929.88252254,124.42623750000348,53398.55931408 2025-03-28,15:45:37.000,87,11083841,13165,0,1743176736,12929.471607629988,124.1301740400013,53398.38463608 2025-03-28,15:45:38.000,87,11083830,13245,0,1743176737,12929.141528439992,123.80591406000167,53398.29380352 2025-03-28,15:45:39.000,87,11083834,13205,0,1743176738,12928.73734983999,123.5380471200042,53398.12611264 2025-03-28,15:45:40.000,87,11083870,13125,0,1743176739,12928.400534339999,123.22083627000393,53397.95842176 2025-03-28,15:45:41.000,87,11083816,13125,0,1743176740,12928.090664080002,122.97411672000453,53397.82566648001 2025-03-28,15:45:42.000,87,11083808,13285,0,1743176741,12927.760584889991,122.76264282000193,53397.74880816001 2025-03-28,15:45:43.000,87,11083892,13165,0,1743176742,12927.47765986999,122.5864145700034,53397.58111728001 2025-03-28,15:45:44.000,87,11083806,13045,0,1743176743,12927.208207469994,122.50887414000317,53397.45534912 2025-03-28,15:45:45.000,87,11083863,13165,0,1743176744,12926.891600900002,122.46657935999974,53397.31560672001 2025-03-28,15:45:46.000,87,11083850,13285,0,1743176745,12926.628884810001,122.48772674999782,53397.203812800006 2025-03-28,15:45:47.000,87,11083880,13245,0,1743176746,12926.35943240999,122.55116891999933,53397.09201888 2025-03-28,15:45:48.000,87,11083805,13085,0,1743176747,12926.063034769999,122.65690587000427,53396.966250720005 2025-03-28,15:45:49.000,87,11083860,13045,0,1743176748,12925.786846059993,122.76264282000193,53396.88240528 2025-03-28,15:45:50.000,87,11083840,13125,0,1743176749,12925.456766869996,122.84018325000216,53396.7147144 2025-03-28,15:45:51.000,87,11083833,13085,0,1743176750,12925.18057815999,122.99526411000261,53396.64484320001 2025-03-28,15:45:52.000,87,11083836,13445,0,1743176751,12924.90438945,123.02346063000005,53396.45619096001 2025-03-28,15:45:53.000,87,11083848,13605,0,1743176752,12924.628200739993,123.01641150000069,53396.38631976001 2025-03-28,15:45:54.000,87,11083831,13245,0,1743176753,12924.439584059997,122.88952715999767,53396.28850008001 2025-03-28,15:45:55.000,87,11083864,13045,0,1743176754,12924.197076899996,122.72739716999786,53396.19068040001 2025-03-28,15:45:56.000,87,11083887,13045,0,1743176755,12924.08929594,122.38903892999951,53396.0160024 2025-03-28,15:45:57.000,87,11083807,13205,0,1743176756,12923.954569739995,122.12117199000204,53395.86927288 2025-03-28,15:45:58.000,87,11083855,13125,0,1743176757,12923.86699771,121.70527332000347,53395.75747896 2025-03-28,15:45:59.000,87,11083814,13285,0,1743176758,12923.77942567999,121.39511160000256,53395.673633520004 2025-03-28,15:46:00.000,87,11083882,13085,0,1743176759,12923.664908409999,121.07085162000294,53395.526904000006 2025-03-28,15:46:01.000,87,11083817,13285,0,1743176760,12923.624490549999,120.68314947000181,53395.38017448001 2025-03-28,15:46:02.000,87,11083803,13325,0,1743176761,12923.516709589989,120.3729877500009,53395.29632904 2025-03-28,15:46:03.000,87,11083848,13165,0,1743176762,12923.361774459998,120.01348212000448,53395.2474192 2025-03-28,15:46:04.000,87,11083780,13205,0,1743176763,12923.159685159997,119.72446779000165,53395.13562528001 2025-03-28,15:46:05.000,87,11083797,13205,0,1743176764,12922.991277410001,119.44250258999818,53395.023831360006 2025-03-28,15:46:06.000,87,11083794,13165,0,1743176765,12922.78918811,119.27332346999901,53394.88408896 2025-03-28,15:46:07.000,87,11083872,13325,0,1743176766,12922.52647202,119.18873390999943,53394.82819200001 2025-03-28,15:46:08.000,87,11083801,13125,0,1743176767,12922.243546999998,119.13234087000455,53394.73037232001 2025-03-28,15:46:09.000,87,11083864,13285,0,1743176768,12921.947149359992,119.12529173999792,53394.67447536 2025-03-28,15:46:10.000,87,11083865,13485,0,1743176769,12921.69116958,119.11824260999856,53394.52774584 2025-03-28,15:46:11.000,87,11083803,13125,0,1743176770,12921.414980869995,119.30151999000373,53394.478836 2025-03-28,15:46:12.000,87,11083825,13085,0,1743176771,12921.17921001999,119.38610955000331,53394.31813224 2025-03-28,15:46:13.000,87,11083877,13165,0,1743176772,12920.943439169998,119.5059447599997,53394.25524816001 2025-03-28,15:46:14.000,87,11083865,12925,0,1743176773,12920.815449280002,119.71036953000294,53394.1993512 2025-03-28,15:46:15.000,87,11083882,13285,0,1743176774,12920.640305219997,119.8161064800006,53394.04563456 2025-03-28,15:46:16.000,87,11083835,13445,0,1743176775,12920.498842709996,120.01348212000448,53393.98973760001 2025-03-28,15:46:17.000,87,11083790,13485,0,1743176776,12920.397798059996,120.05577690000064,53393.954802 2025-03-28,15:46:18.000,87,11083844,13165,0,1743176777,12920.32369864999,120.14741558999958,53393.829033840004 2025-03-28,15:46:19.000,87,11083840,13245,0,1743176778,12920.2900171,120.1756121100043,53393.71723992 2025-03-28,15:46:20.000,87,11083837,13045,0,1743176779,12920.22939031,120.19675950000237,53393.6403816 2025-03-28,15:46:21.000,87,11083769,13045,0,1743176780,12920.28328078999,120.1756121100043,53393.57749752 2025-03-28,15:46:22.000,87,11083853,13285,0,1743176781,12920.35064389,120.1756121100043,53393.47269072 2025-03-28,15:46:23.000,87,11083787,13325,0,1743176782,12920.37085282,120.08397341999807,53393.38884528001 2025-03-28,15:46:24.000,87,11083820,12925,0,1743176783,12920.337171269995,120.00643298999785,53393.36788392001 2025-03-28,15:46:25.000,87,11083839,13445,0,1743176784,12920.316962339995,119.9147942999989,53393.277051360004 2025-03-28,15:46:26.000,87,11083840,13005,0,1743176785,12920.30348971999,119.87249952000275,53393.25609 2025-03-28,15:46:27.000,87,11083805,13325,0,1743176786,12920.20244506999,119.79495909000252,53393.19320592 2025-03-28,15:46:28.000,87,11083865,13245,0,1743176787,12920.094664109994,119.73856605000037,53393.19320592 2025-03-28,15:46:29.000,87,11083841,13045,0,1743176788,12919.926256359999,119.6680747499995,53393.09538624 2025-03-28,15:46:30.000,87,11083881,13365,0,1743176789,12919.724167059998,119.7174186600023,53393.08141200001 2025-03-28,15:46:31.000,87,11083841,12925,0,1743176790,12919.454714660002,119.74561517999973,53393.03250216001 2025-03-28,15:46:32.000,87,11083863,12965,0,1743176791,12919.178525949996,119.78790996000316,53393.011540800006 2025-03-28,15:46:33.000,87,11083839,13045,0,1743176792,12918.92254616999,119.85135213000467,53392.94865672 2025-03-28,15:46:34.000,87,11083865,13285,0,1743176793,12918.619412219989,119.97118734000105,53392.94865672 2025-03-28,15:46:35.000,87,11083821,13005,0,1743176794,12918.329750889992,120.09807168000407,53392.843849920006 2025-03-28,15:46:36.000,87,11083873,13285,0,1743176795,12918.087243729991,120.23905427999853,53392.76000448 2025-03-28,15:46:37.000,87,11083887,12965,0,1743176796,12917.84473656999,120.45052818000113,53392.75301736 2025-03-28,15:46:38.000,87,11083897,13325,0,1743176797,12917.66285619999,120.67610034000245,53392.732056 2025-03-28,15:46:39.000,87,11083835,13085,0,1743176798,12917.534866309994,120.82413207000354,53392.606287840004 2025-03-28,15:46:40.000,87,11083839,13205,0,1743176799,12917.359722249988,121.04970423000486,53392.51545528 2025-03-28,15:46:41.000,87,11083827,13285,0,1743176800,12917.251941289993,121.21888335000403,53392.48051968001 2025-03-28,15:46:42.000,87,11083876,13045,0,1743176801,12917.265413909998,121.44445550999808,53392.43160984001 2025-03-28,15:46:43.000,87,11083880,13045,0,1743176802,12917.265413909998,121.58543810999981,53392.389687120005 2025-03-28,15:46:44.000,87,11083873,13285,0,1743176803,12917.272150219993,121.69822419000411,53392.25693184 2025-03-28,15:46:45.000,87,11083807,13285,0,1743176804,12917.352985939993,121.8180594000005,53392.18007352 2025-03-28,15:46:46.000,87,11083790,13405,0,1743176805,12917.440557969989,121.95904200000223,53392.22898336 2025-03-28,15:46:47.000,87,11083842,13045,0,1743176806,12917.568547859999,122.19166329000291,53392.08924096 2025-03-28,15:46:48.000,87,11083851,13165,0,1743176807,12917.588756789999,122.3749406700008,53392.13116368 2025-03-28,15:46:49.000,87,11083911,13245,0,1743176808,12917.656119889994,122.53002153000125,53392.103215200004 2025-03-28,15:46:50.000,87,11083821,13125,0,1743176809,12917.70327405999,122.72739716999786,53392.09622808001 2025-03-28,15:46:51.000,87,11083828,13125,0,1743176810,12917.676328819995,122.94592019999982,53392.16609928001 2025-03-28,15:46:52.000,87,11083880,13245,0,1743176811,12917.60896572,123.20673800999793,53392.07526672001 2025-03-28,15:46:53.000,87,11083881,13085,0,1743176812,12917.568547859999,123.45345756000461,53392.054305360005 2025-03-28,15:46:54.000,87,11083904,13005,0,1743176813,12917.487712139999,123.77066841000487,53392.06129248 2025-03-28,15:46:55.000,87,11083845,13285,0,1743176814,12917.346249629998,123.99624056999892,53392.08924096 2025-03-28,15:46:56.000,87,11083846,13165,0,1743176815,12917.278886530003,124.26410751000367,53392.08924096 2025-03-28,15:46:57.000,87,11083877,13165,0,1743176816,12917.218259740002,124.46853227999964,53392.04731824001 2025-03-28,15:46:58.000,87,11083913,13285,0,1743176817,12917.164369259997,124.6870553100016,53392.005395520006 2025-03-28,15:46:59.000,87,11083845,13485,0,1743176818,12917.171105569993,124.81393965000461,53392.033344 2025-03-28,15:47:00.000,87,11083911,13325,0,1743176819,12917.191314499993,124.94082399000035,53391.94251144 2025-03-28,15:47:01.000,87,11083849,13285,0,1743176820,12917.285622839998,125.0959048500008,53391.99142128 2025-03-28,15:47:02.000,87,11083839,13205,0,1743176821,12917.487712139999,125.18754353999975,53391.9634728 2025-03-28,15:47:03.000,87,11083829,13365,0,1743176822,12917.70327405999,125.25803484000062,53391.99840840001 2025-03-28,15:47:04.000,87,11083915,13085,0,1743176823,12917.986199079991,125.33557527000085,53391.984434160004 2025-03-28,15:47:05.000,87,11083850,13205,0,1743176824,12918.275860410002,125.391968310003,53391.99142128 2025-03-28,15:47:06.000,87,11083843,13325,0,1743176825,12918.605939599998,125.4906561300013,53391.984434160004 2025-03-28,15:47:07.000,87,11083859,13005,0,1743176826,12918.88212830999,125.5540983000028,53392.01238264 2025-03-28,15:47:08.000,87,11083857,13085,0,1743176827,12919.2122075,125.6880317699979,53392.01936976 2025-03-28,15:47:09.000,87,11083833,13285,0,1743176828,12919.447978349992,125.75852306999877,53392.02635688001 2025-03-28,15:47:10.000,87,11083853,12885,0,1743176829,12919.757848609988,125.80786698000156,53392.054305360005 2025-03-28,15:47:11.000,87,11083862,13045,0,1743176830,12919.95993790999,125.88540741000179,53392.11020232 2025-03-28,15:47:12.000,87,11083908,13165,0,1743176831,12920.20918138,125.94180045000394,53392.14513792001 2025-03-28,15:47:13.000,87,11083862,13125,0,1743176832,12920.38432543999,125.99114435999945,53392.22898336 2025-03-28,15:47:14.000,87,11083829,13325,0,1743176833,12920.586414739992,126.07573391999904,53392.26391896001 2025-03-28,15:47:15.000,87,11083874,13085,0,1743176834,12920.748086179992,126.11802870000247,53392.33379016001 2025-03-28,15:47:16.000,87,11083854,13205,0,1743176835,12920.929966549993,126.28720782000164,53392.32680304 2025-03-28,15:47:17.000,87,11083846,13245,0,1743176836,12921.105110609999,126.37179738000123,53392.43160984001 2025-03-28,15:47:18.000,87,11083909,13285,0,1743176837,12921.293727289994,126.53392737000104,53392.46654544 2025-03-28,15:47:19.000,87,11083798,13445,0,1743176838,12921.48908028,126.71015561999957,53392.557378000005 2025-03-28,15:47:20.000,87,11083820,13045,0,1743176839,12921.684433269991,126.95687516999897,53392.5923136 2025-03-28,15:47:21.000,87,11083833,13485,0,1743176840,12921.906731499992,127.21064384999772,53392.66917192001 2025-03-28,15:47:22.000,87,11083813,12925,0,1743176841,12922.162711279998,127.49965818000055,53392.76000448 2025-03-28,15:47:23.000,87,11083805,13125,0,1743176842,12922.344591649999,127.78867251000338,53392.83686280001 2025-03-28,15:47:24.000,87,11083779,13365,0,1743176843,12922.56688988,128.0847359699983,53392.89974688 2025-03-28,15:47:25.000,87,11083844,13285,0,1743176844,12922.74877025,128.33850465000432,53392.962630960006 2025-03-28,15:47:26.000,87,11083763,13285,0,1743176845,12922.917177999996,128.64866636999795,53393.07442488 2025-03-28,15:47:27.000,87,11083893,13125,0,1743176846,12923.105794679992,128.888336789998,53393.16525744 2025-03-28,15:47:28.000,87,11083874,13285,0,1743176847,12923.274202430002,129.1139089499993,53393.179231680006 2025-03-28,15:47:29.000,87,11083791,13165,0,1743176848,12923.442610179998,129.31833372000256,53393.25609 2025-03-28,15:47:30.000,87,11083815,13165,0,1743176849,12923.61775423999,129.5580041400026,53393.346922560006 2025-03-28,15:47:31.000,87,11083895,13245,0,1743176850,12923.73900781999,129.74128152000048,53393.43775512001 2025-03-28,15:47:32.000,87,11083860,13325,0,1743176851,12923.84005246999,129.92455889999837,53393.57749752 2025-03-28,15:47:33.000,87,11083887,12965,0,1743176852,12923.94109711999,130.10078715000418,53393.682304320006 2025-03-28,15:47:34.000,87,11083895,13285,0,1743176853,12923.94109711999,130.30521192000015,53393.7451884 2025-03-28,15:47:35.000,87,11083842,13005,0,1743176854,12923.954569739995,130.46734190999996,53393.84300808001 2025-03-28,15:47:36.000,87,11083822,13205,0,1743176855,12923.9276245,130.6224227700004,53393.89191792001 2025-03-28,15:47:37.000,87,11083798,13285,0,1743176856,12923.893942949995,130.78455276000022,53393.91287928 2025-03-28,15:47:38.000,87,11083875,12925,0,1743176857,12923.86699771,131.02422318000026,53394.0246732 2025-03-28,15:47:39.000,87,11083827,13285,0,1743176858,12923.78616199,131.18635317000007,53394.05960880001 2025-03-28,15:47:40.000,87,11083848,13445,0,1743176859,12923.75921674999,131.3273357700018,53394.164415600004 2025-03-28,15:47:41.000,87,11083845,13165,0,1743176860,12923.68511734,131.46126924000419,53394.19236408 2025-03-28,15:47:42.000,87,11083854,13085,0,1743176861,12923.68511734,131.59520270999928,53394.234286800005 2025-03-28,15:47:43.000,87,11083844,13085,0,1743176862,12923.67838102999,131.66569401000015,53394.234286800005 2025-03-28,15:47:44.000,87,11083866,13205,0,1743176863,12923.71879888999,131.7220870500023,53394.283196640004 2025-03-28,15:47:45.000,87,11083829,13205,0,1743176864,12923.79963460999,131.6586448800008,53394.29717088001 2025-03-28,15:47:46.000,87,11083828,13285,0,1743176865,12923.90067925999,131.60225183999864,53394.29717088001 2025-03-28,15:47:47.000,87,11083814,13325,0,1743176866,12924.062350699991,131.52471140999842,53394.31114512 2025-03-28,15:47:48.000,87,11083830,13165,0,1743176867,12924.257703689997,131.41897446000075,53394.353067840006 2025-03-28,15:47:49.000,87,11083890,13325,0,1743176868,12924.466529299993,131.23569708000286,53394.34608072001 2025-03-28,15:47:50.000,87,11083845,13045,0,1743176869,12924.695563839989,131.0171740500009,53394.450887520004 2025-03-28,15:47:51.000,87,11083914,12925,0,1743176870,12924.92459838,130.88324057999853,53394.43691328 2025-03-28,15:47:52.000,87,11083866,13285,0,1743176871,12925.2075234,130.74225798000407,53394.46486176001 2025-03-28,15:47:53.000,87,11083806,13325,0,1743176872,12925.423085319992,130.6435701599985,53394.48582312 2025-03-28,15:47:54.000,87,11083832,13125,0,1743176873,12925.631910930002,130.56602972999826,53394.53473296 2025-03-28,15:47:55.000,87,11083844,13205,0,1743176874,12925.820527609998,130.5237349500021,53394.5836428 2025-03-28,15:47:56.000,87,11083796,13205,0,1743176875,12925.941781189998,130.55193146999954,53394.59761704 2025-03-28,15:47:57.000,87,11083871,13205,0,1743176876,12926.022616909999,130.55193146999954,53394.69543672 2025-03-28,15:47:58.000,87,11083900,12925,0,1743176877,12926.083243699999,130.6083245100017,53394.639539760006 2025-03-28,15:47:59.000,87,11083872,13325,0,1743176878,12926.150606799994,130.7704545000015,53394.737359440005 2025-03-28,15:48:00.000,87,11083826,13245,0,1743176879,12926.19776096999,130.86209319000045,53394.77928216001 2025-03-28,15:48:01.000,87,11083860,13205,0,1743176880,12926.24491514,130.9678301399981,53394.8631276 2025-03-28,15:48:02.000,87,11083817,13205,0,1743176881,12926.312278239995,131.0806162200024,53394.856140480006 2025-03-28,15:48:03.000,87,11083831,13325,0,1743176882,12926.413322889995,131.2145496900048,53394.91902456 2025-03-28,15:48:04.000,87,11083873,13005,0,1743176883,12926.561521709991,131.27094272999966,53394.99588288001 2025-03-28,15:48:05.000,87,11083900,13245,0,1743176884,12926.716456839997,131.3273357700018,53395.01684424001 2025-03-28,15:48:06.000,87,11083845,13445,0,1743176885,12926.925282449993,131.43307271999947,53395.05177984 2025-03-28,15:48:07.000,87,11083865,13285,0,1743176886,12927.120635439998,131.50356402000034,53395.170560880004 2025-03-28,15:48:08.000,87,11083854,13125,0,1743176887,12927.309252119994,131.6586448800008,53395.20549648 2025-03-28,15:48:09.000,87,11083773,13205,0,1743176888,12927.55849558999,131.79257835000317,53395.22645784 2025-03-28,15:48:10.000,87,11083770,13085,0,1743176889,12927.72690334,131.87716791000275,53395.28235480001 2025-03-28,15:48:11.000,87,11083922,12965,0,1743176890,12927.841420609991,132.0040522499985,53395.32427752 2025-03-28,15:48:12.000,87,11083862,13285,0,1743176891,12927.955937879997,132.09569094000472,53395.39414872 2025-03-28,15:48:13.000,87,11083843,13125,0,1743176892,12928.077191459997,132.23667353999917,53395.505942640004 2025-03-28,15:48:14.000,87,11083826,13085,0,1743176893,12928.144554559993,132.3635578800022,53395.51991688001 2025-03-28,15:48:15.000,87,11083842,13085,0,1743176894,12928.131081940002,132.51863874000264,53395.51292976 2025-03-28,15:48:16.000,87,11083871,13165,0,1743176895,12928.232126589988,132.60322830000223,53395.54087824 2025-03-28,15:48:17.000,87,11083893,13285,0,1743176896,12928.245599209993,132.76535829000204,53395.63869792001 2025-03-28,15:48:18.000,87,11083803,13285,0,1743176897,12928.306225999993,132.8358495900029,53395.645685040006 2025-03-28,15:48:19.000,87,11083769,12925,0,1743176898,12928.346643859993,132.91339002000313,53395.72254336 2025-03-28,15:48:20.000,87,11083801,13325,0,1743176899,12928.393798029989,132.9345374100012,53395.75049184 2025-03-28,15:48:21.000,87,11083845,13085,0,1743176900,12928.501578989999,132.94863566999993,53395.81337592001 2025-03-28,15:48:22.000,87,11083802,13245,0,1743176901,12928.60262364,132.9345374100012,53395.7714532 2025-03-28,15:48:23.000,87,11083891,13365,0,1743176902,12928.750822459995,132.90634089000378,53395.85529864001 2025-03-28,15:48:24.000,87,11083816,13125,0,1743176903,12928.939439139991,132.77945655000076,53395.841324400004 2025-03-28,15:48:25.000,87,11083867,13125,0,1743176904,12929.107846890001,132.70191612000053,53395.91818272 2025-03-28,15:48:26.000,87,11083907,13445,0,1743176905,12929.256045709997,132.54683526000008,53395.90420848001 2025-03-28,15:48:27.000,87,11083772,13405,0,1743176906,12929.410980840003,132.43404918000306,53395.93215696001 2025-03-28,15:48:28.000,87,11083832,13125,0,1743176907,12929.613070139989,132.3142139699994,53396.029976640006 2025-03-28,15:48:29.000,87,11083845,13045,0,1743176908,12929.768005269994,132.2155261500011,53396.0858736 2025-03-28,15:48:30.000,87,11083861,13365,0,1743176909,12929.909467779995,132.12388746000215,53396.06491224 2025-03-28,15:48:31.000,87,11083804,13445,0,1743176910,12930.010512429995,132.03929790000257,53396.09984784001 2025-03-28,15:48:32.000,87,11083772,13405,0,1743176911,12930.08461184,131.95470834000298,53396.09984784001 2025-03-28,15:48:33.000,87,11083812,13285,0,1743176912,12930.14523863,131.9335609500049,53396.21862888001 2025-03-28,15:48:34.000,87,11083856,13325,0,1743176913,12930.11829338999,131.87716791000275,53396.23959024001 2025-03-28,15:48:35.000,87,11083801,13125,0,1743176914,12930.11829338999,131.8701187800034,53396.26753872001 2025-03-28,15:48:36.000,87,11083910,12925,0,1743176915,12930.01724873999,131.8066766100019,53396.3304228 2025-03-28,15:48:37.000,87,11083837,13285,0,1743176916,12930.01724873999,131.8207748700006,53396.31644856001 2025-03-28,15:48:38.000,87,11083808,13245,0,1743176917,12929.95662194999,131.7855292200038,53396.414268240005 2025-03-28,15:48:39.000,87,11083822,13085,0,1743176918,12929.86231361,131.69389053000486,53396.44920384 2025-03-28,15:48:40.000,87,11083817,13085,0,1743176919,12929.82189575,131.73618531000102,53396.42125536 2025-03-28,15:48:41.000,87,11083809,13125,0,1743176920,12929.77474157999,131.6727431399995,53396.45619096001 2025-03-28,15:48:42.000,87,11083840,13245,0,1743176921,12929.75453264999,131.66569401000015,53396.4701652 2025-03-28,15:48:43.000,87,11083805,13165,0,1743176922,12929.707378479994,131.67979226999887,53396.47715232001 2025-03-28,15:48:44.000,87,11083894,13205,0,1743176923,12929.67369692999,131.7220870500023,53396.42125536 2025-03-28,15:48:45.000,87,11083893,13085,0,1743176924,12929.69390585999,131.72913618000166,53396.43522960001 2025-03-28,15:48:46.000,87,11083793,13365,0,1743176925,12929.720851099999,131.70093966000422,53396.4701652 2025-03-28,15:48:47.000,87,11083803,13085,0,1743176926,12929.720851099999,131.65159575000143,53396.47715232001 2025-03-28,15:48:48.000,87,11083859,13445,0,1743176927,12929.747796339994,131.63749749000272,53396.47715232001 2025-03-28,15:48:49.000,87,11083868,12965,0,1743176928,12929.76126896,131.58815357999993,53396.48413944001 2025-03-28,15:48:50.000,87,11083759,13125,0,1743176929,12929.81515943999,131.52471140999842,53396.44920384 2025-03-28,15:48:51.000,87,11083847,13125,0,1743176930,12929.889258849995,131.4471709799982,53396.47715232001 2025-03-28,15:48:52.000,87,11083858,13125,0,1743176931,12929.9229404,131.34143403000053,53396.42125536 2025-03-28,15:48:53.000,87,11083750,13365,0,1743176932,12929.98356719,131.28504098999838,53396.43522960001 2025-03-28,15:48:54.000,87,11083896,13205,0,1743176933,12930.00377612,131.13700926000456,53396.42824248 2025-03-28,15:48:55.000,87,11083816,13125,0,1743176934,12929.970094569995,131.02422318000026,53396.49811368 2025-03-28,15:48:56.000,87,11083809,13445,0,1743176935,12929.970094569995,130.8197984100043,53396.4701652 2025-03-28,15:48:57.000,87,11083847,13045,0,1743176936,12929.929676709995,130.76340537000215,53396.49811368 2025-03-28,15:48:58.000,87,11083776,13245,0,1743176937,12929.869049919995,130.6435701599985,53396.49811368 2025-03-28,15:48:59.000,87,11083816,13165,0,1743176938,12929.808423129994,130.41799800000445,53396.56798488 2025-03-28,15:49:00.000,87,11083831,12925,0,1743176939,12929.73432371999,130.3616049600023,53396.5400364 2025-03-28,15:49:01.000,87,11083818,13125,0,1743176940,12929.727587409994,130.20652410000184,53396.57497200001 2025-03-28,15:49:02.000,87,11083847,13245,0,1743176941,12929.640015379999,130.07963975999883,53396.5400364 2025-03-28,15:49:03.000,87,11083833,13285,0,1743176942,12929.660224309999,129.8681658600035,53396.49811368 2025-03-28,15:49:04.000,87,11083854,13005,0,1743176943,12929.660224309999,129.66374109000026,53396.48413944001 2025-03-28,15:49:05.000,87,11083875,13205,0,1743176944,12929.700642169999,129.55095501000324,53396.512087920004 2025-03-28,15:49:06.000,87,11083825,13445,0,1743176945,12929.680433239999,129.3747267600047,53396.4701652 2025-03-28,15:49:07.000,87,11083783,13205,0,1743176946,12929.73432371999,129.30423546000384,53396.44221672 2025-03-28,15:49:08.000,87,11083902,13165,0,1743176947,12929.747796339994,129.17030199000146,53396.37234552 2025-03-28,15:49:09.000,87,11083837,13085,0,1743176948,12929.73432371999,129.08571243000188,53396.44920384 2025-03-28,15:49:10.000,87,11083864,13085,0,1743176949,12929.78147789,128.9799754800042,53396.38631976001 2025-03-28,15:49:11.000,87,11083847,13325,0,1743176950,12929.71411478999,128.90948418000335,53396.44920384 2025-03-28,15:49:12.000,87,11083872,12885,0,1743176951,12929.680433239999,128.902435050004,53396.45619096001 2025-03-28,15:49:13.000,87,11083841,13005,0,1743176952,12929.613070139989,128.82489462000376,53396.44920384 2025-03-28,15:49:14.000,87,11083877,13085,0,1743176953,12929.491816559988,128.74030506000418,53396.39330688 2025-03-28,15:49:15.000,87,11083793,12925,0,1743176954,12929.397508219998,128.67686289000267,53396.42824248 2025-03-28,15:49:16.000,87,11083770,13245,0,1743176955,12929.296463569997,128.7050594100001,53396.400294 2025-03-28,15:49:17.000,87,11083839,13285,0,1743176956,12929.168473680002,128.6557155000046,53396.40728112001 2025-03-28,15:49:18.000,87,11083860,13245,0,1743176957,12929.094374269996,128.6698137600033,53396.37933264 2025-03-28,15:49:19.000,87,11083848,13125,0,1743176958,12928.96638438,128.6416172399986,53396.35138416 2025-03-28,15:49:20.000,87,11083852,13205,0,1743176959,12928.872076039996,128.6416172399986,53396.365358400006 2025-03-28,15:49:21.000,87,11083847,13165,0,1743176960,12928.81818555999,128.59227333000308,53396.33740992001 2025-03-28,15:49:22.000,87,11083870,13365,0,1743176961,12928.710404599995,128.62751897999988,53396.31644856001 2025-03-28,15:49:23.000,87,11083802,13285,0,1743176962,12928.589151019994,128.6416172399986,53396.295487200005 2025-03-28,15:49:24.000,87,11083835,13445,0,1743176963,12928.508315299994,128.74735419000353,53396.26753872001 2025-03-28,15:49:25.000,87,11083872,13085,0,1743176964,12928.467897439994,128.81079635999777,53396.25356448 2025-03-28,15:49:26.000,87,11083846,13205,0,1743176965,12928.447688509994,128.89538592000463,53396.20465464 2025-03-28,15:49:27.000,87,11083829,13125,0,1743176966,12928.427479579994,129.02931938999973,53396.23260312 2025-03-28,15:49:28.000,87,11083827,13045,0,1743176967,12928.461161129999,129.12800720999803,53396.16273192 2025-03-28,15:49:29.000,87,11083863,13245,0,1743176968,12928.521787919999,129.19144937999954,53396.1557448 2025-03-28,15:49:30.000,87,11083884,13285,0,1743176969,12928.528524229994,129.18440025000018,53396.197667520006 2025-03-28,15:49:31.000,87,11083894,13045,0,1743176970,12928.501578989999,129.2619406800004,53396.14177056001 2025-03-28,15:49:32.000,87,11083885,13445,0,1743176971,12928.521787919999,129.27603893999913,53396.14177056001 2025-03-28,15:49:33.000,87,11083818,13365,0,1743176972,12928.461161129999,129.29013719999784,53396.127796320005 2025-03-28,15:49:34.000,87,11083888,13125,0,1743176973,12928.508315299994,129.3112845900032,53396.12080920001 2025-03-28,15:49:35.000,87,11083807,13245,0,1743176974,12928.508315299994,129.26898980999977,53396.06491224 2025-03-28,15:49:36.000,87,11083785,13405,0,1743176975,12928.508315299994,129.20554763999826,53396.03696376 2025-03-28,15:49:37.000,87,11083796,13205,0,1743176976,12928.568942089994,129.14915460000338,53396.05093800001 2025-03-28,15:49:38.000,87,11083869,13245,0,1743176977,12928.568942089994,129.12800720999803,53396.05093800001 2025-03-28,15:49:39.000,87,11083825,13525,0,1743176978,12928.589151019994,129.02931938999973,53395.98805392 2025-03-28,15:49:40.000,87,11083765,13365,0,1743176979,12928.568942089994,128.96587721999822,53395.98106680001 2025-03-28,15:49:41.000,87,11083850,13285,0,1743176980,12928.58241471,128.93063157000142,53395.92516984 2025-03-28,15:49:42.000,87,11083820,13285,0,1743176981,12928.66325043,128.89538592000463,53395.95311832001 2025-03-28,15:49:43.000,87,11083877,13085,0,1743176982,12928.690195669995,128.84604201000184,53395.93914408 2025-03-28,15:49:44.000,87,11083822,13285,0,1743176983,12928.831658179995,128.71210853999946,53395.960105440005 2025-03-28,15:49:45.000,87,11083824,13445,0,1743176984,12928.892284969996,128.61342072000116,53395.95311832001 2025-03-28,15:49:46.000,87,11083844,13125,0,1743176985,12928.939439139991,128.4583398600007,53395.87626 2025-03-28,15:49:47.000,87,11083831,13285,0,1743176986,12928.993329619996,128.32440638999833,53395.862285760006 2025-03-28,15:49:48.000,87,11083781,13205,0,1743176987,12929.013538549996,128.2116203100013,53395.84831152 2025-03-28,15:49:49.000,87,11083869,13245,0,1743176988,12929.013538549996,128.14112901000044,53395.80638880001 2025-03-28,15:49:50.000,87,11083791,13245,0,1743176989,12928.993329619996,128.09178509999765,53395.89023424 2025-03-28,15:49:51.000,87,11083886,13285,0,1743176990,12928.952911759996,128.04244119000214,53395.86927288 2025-03-28,15:49:52.000,87,11083847,13085,0,1743176991,12928.912493899996,128.0001464099987,53395.86927288 2025-03-28,15:49:53.000,87,11083890,13085,0,1743176992,12928.8451308,127.98604814999999,53395.89722136 2025-03-28,15:49:54.000,87,11083838,13045,0,1743176993,12928.80471294,127.95785163000255,53395.89023424 2025-03-28,15:49:55.000,87,11083851,13165,0,1743176994,12928.649777809995,128.00719553999807,53395.84831152 2025-03-28,15:49:56.000,87,11083843,13365,0,1743176995,12928.54199685,128.00719553999807,53395.7714532 2025-03-28,15:49:57.000,87,11083834,13205,0,1743176996,12928.387061719994,128.03539206000278,53395.84831152 2025-03-28,15:49:58.000,87,11083866,13165,0,1743176997,12928.272544449988,128.0494903200015,53395.87626 2025-03-28,15:49:59.000,87,11083761,13605,0,1743176998,12928.131081940002,128.0142446700047,53395.792414560005 2025-03-28,15:50:00.000,87,11083878,13285,0,1743176999,12927.976146809997,127.97194989000127,53395.81337592001 2025-03-28,15:50:01.000,87,11083808,12845,0,1743177000,12927.841420609991,127.90850771999976,53395.77844032 2025-03-28,15:50:02.000,87,11083853,13285,0,1743177001,12927.68648548,127.80981990000146,53395.75049184 2025-03-28,15:50:03.000,87,11083832,13285,0,1743177002,12927.571968209995,127.76047598999867,53395.77844032 2025-03-28,15:50:04.000,87,11083768,13325,0,1743177003,12927.470923559995,127.7040829500038,53395.68760776001 2025-03-28,15:50:05.000,87,11083790,13085,0,1743177004,12927.33619735999,127.59834599999886,53395.68062064 2025-03-28,15:50:06.000,87,11083840,13125,0,1743177005,12927.154316989989,127.47851079000247,53395.60376232 2025-03-28,15:50:07.000,87,11083829,13285,0,1743177006,12927.039799719998,127.3445773200001,53395.54786536001 2025-03-28,15:50:08.000,87,11083807,13285,0,1743177007,12926.844446729992,127.23884037000244,53395.53389112 2025-03-28,15:50:09.000,87,11083844,13085,0,1743177008,12926.655830049996,127.08375951000198,53395.44305856 2025-03-28,15:50:10.000,87,11083800,13285,0,1743177009,12926.494158609996,127.04146472999855,53395.40113584001 2025-03-28,15:50:11.000,87,11083808,13285,0,1743177010,12926.35943240999,126.87228560999938,53395.338251760004 2025-03-28,15:50:12.000,87,11083813,13205,0,1743177011,12926.19776096999,126.752450400003,53395.3172904 2025-03-28,15:50:13.000,87,11083846,13325,0,1743177012,12926.089980009994,126.67490997000277,53395.28235480001 2025-03-28,15:50:14.000,87,11083829,13285,0,1743177013,12926.049562149994,126.56917301999783,53395.33126464001 2025-03-28,15:50:15.000,87,11083832,13125,0,1743177014,12925.948517499994,126.47048519999953,53395.29632904 2025-03-28,15:50:16.000,87,11083794,13085,0,1743177015,12925.908099639993,126.45638694000081,53395.25440632 2025-03-28,15:50:17.000,87,11083855,13365,0,1743177016,12925.982199049999,126.3929447699993,53395.18453512001 2025-03-28,15:50:18.000,87,11083827,13245,0,1743177017,12926.07650738999,126.3295025999978,53395.21248360001 2025-03-28,15:50:19.000,87,11083843,13205,0,1743177018,12926.14387049,126.22376565000013,53395.26139344001 2025-03-28,15:50:20.000,87,11083876,13205,0,1743177019,12926.19776096999,126.25196217000484,53395.26838056 2025-03-28,15:50:21.000,87,11083828,13005,0,1743177020,12926.29880561999,126.24491303999821,53395.15658664 2025-03-28,15:50:22.000,87,11083842,13605,0,1743177021,12926.35943240999,126.26606043000356,53395.19850936 2025-03-28,15:50:23.000,87,11083861,13525,0,1743177022,12926.44026812999,126.28015869000228,53395.21947072 2025-03-28,15:50:24.000,87,11083851,13205,0,1743177023,12926.473949679996,126.36474825000187,53395.22645784 2025-03-28,15:50:25.000,87,11083838,13245,0,1743177024,12926.494158609996,126.39999389999866,53395.21248360001 2025-03-28,15:50:26.000,87,11083844,13085,0,1743177025,12926.44026812999,126.39999389999866,53395.23344496001 2025-03-28,15:50:27.000,87,11083915,13285,0,1743177026,12926.393113959995,126.38589563999994,53395.25440632 2025-03-28,15:50:28.000,87,11083773,13325,0,1743177027,12926.332487169995,126.49868172000424,53395.310303280006 2025-03-28,15:50:29.000,87,11083864,13125,0,1743177028,12926.26512407,126.47048519999953,53395.25440632 2025-03-28,15:50:30.000,87,11083846,13165,0,1743177029,12926.17755203999,126.5057308500036,53395.25440632 2025-03-28,15:50:31.000,87,11083873,13205,0,1743177030,12926.083243699999,126.59736954000255,53395.310303280006 2025-03-28,15:50:32.000,87,11083847,13365,0,1743177031,12925.975462739989,126.56917301999783,53395.30331616001 2025-03-28,15:50:33.000,87,11083708,13245,0,1743177032,12925.867681779993,126.62556605999998,53395.289341920005 2025-03-28,15:50:34.000,87,11083853,13205,0,1743177033,12925.800318679998,126.69605736000085,53395.3172904 2025-03-28,15:50:35.000,87,11083873,13325,0,1743177034,12925.786846059993,126.67490997000277,53395.33126464001 2025-03-28,15:50:36.000,87,11083851,13245,0,1743177035,12925.638647239997,126.71720474999893,53395.359213120006 2025-03-28,15:50:37.000,87,11083803,13205,0,1743177036,12925.611702000002,126.81589257000451,53395.3871616 2025-03-28,15:50:38.000,87,11083785,13245,0,1743177037,12925.537602589997,126.98507169000368,53395.39414872 2025-03-28,15:50:39.000,87,11083802,13325,0,1743177038,12925.578020449997,127.04146472999855,53395.35222600001 2025-03-28,15:50:40.000,87,11083809,13245,0,1743177039,12925.503921039992,127.13310342000477,53395.29632904 2025-03-28,15:50:41.000,87,11083748,13205,0,1743177040,12925.463503179992,127.29523341000458,53395.43607144 2025-03-28,15:50:42.000,87,11083878,13285,0,1743177041,12925.483712109992,127.37982297000417,53395.33126464001 2025-03-28,15:50:43.000,87,11083828,13165,0,1743177042,12925.490448420001,127.59834599999886,53395.41511008 2025-03-28,15:50:44.000,87,11083890,13085,0,1743177043,12925.450030560001,127.81686903000082,53395.42908432001 2025-03-28,15:50:45.000,87,11083882,13445,0,1743177044,12925.503921039992,128.09178509999765,53395.359213120006 2025-03-28,15:50:46.000,87,11083780,13085,0,1743177045,12925.503921039992,128.19047292000323,53395.457032800005 2025-03-28,15:50:47.000,87,11083791,13045,0,1743177046,12925.551075210002,128.40899594999792,53395.408122960005 2025-03-28,15:50:48.000,87,11083884,13245,0,1743177047,12925.598229379997,128.62046985000052,53395.457032800005 2025-03-28,15:50:49.000,87,11083865,13605,0,1743177048,12925.638647239997,128.71210853999946,53395.4220972 2025-03-28,15:50:50.000,87,11083800,13285,0,1743177049,12925.685801409993,128.79669809999905,53395.457032800005 2025-03-28,15:50:51.000,87,11083813,13205,0,1743177050,12925.800318679998,128.9165333100027,53395.42908432001 2025-03-28,15:50:52.000,87,11083816,13125,0,1743177051,12925.928308569994,129.02227026000037,53395.477994160006 2025-03-28,15:50:53.000,87,11083822,13485,0,1743177052,12926.002407979999,129.02931938999973,53395.51991688001 2025-03-28,15:50:54.000,87,11083806,13245,0,1743177053,12926.083243699999,129.0363685199991,53395.61074944 2025-03-28,15:50:55.000,87,11083863,13285,0,1743177054,12926.12366156,129.1139089499993,53395.575813840005 2025-03-28,15:50:56.000,87,11083850,13245,0,1743177055,12926.25838775999,129.07866330000252,53395.51991688001 2025-03-28,15:50:57.000,87,11083757,13245,0,1743177056,12926.32575086,129.07161417000316,53395.59677520001 2025-03-28,15:50:58.000,87,11083761,13165,0,1743177057,12926.29880561999,129.02931938999973,53395.54087824 2025-03-28,15:50:59.000,87,11083763,13285,0,1743177058,12926.31901454999,128.93063157000142,53395.61074944 2025-03-28,15:51:00.000,87,11083860,13165,0,1743177059,12926.332487169995,128.79669809999905,53395.645685040006 2025-03-28,15:51:01.000,87,11083783,13165,0,1743177060,12926.31901454999,128.71210853999946,53395.63869792001 2025-03-28,15:51:02.000,87,11083899,12965,0,1743177061,12926.33922347999,128.57817507000436,53395.61074944 2025-03-28,15:51:03.000,87,11083875,13205,0,1743177062,12926.30554193,128.45129073000135,53395.68760776001 2025-03-28,15:51:04.000,87,11083815,13045,0,1743177063,12926.312278239995,128.21866944000067,53395.68062064 2025-03-28,15:51:05.000,87,11083867,13285,0,1743177064,12926.312278239995,128.112932490003,53395.71555624001 2025-03-28,15:51:06.000,87,11083808,12965,0,1743177065,12926.292069309995,128.02129380000406,53395.72254336 2025-03-28,15:51:07.000,87,11083820,13165,0,1743177066,12926.211233589995,127.85916381000425,53395.78542744001 2025-03-28,15:51:08.000,87,11083803,13205,0,1743177067,12926.14387049,127.82391816000018,53395.71555624001 2025-03-28,15:51:09.000,87,11083934,13205,0,1743177068,12926.083243699999,127.74637772999995,53395.77844032 2025-03-28,15:51:10.000,87,11083844,13085,0,1743177069,12926.029353219994,127.77457425000466,53395.82036304 2025-03-28,15:51:11.000,87,11083810,13445,0,1743177070,12925.874418089988,127.71113208000315,53395.73651760001 2025-03-28,15:51:12.000,87,11083696,13125,0,1743177071,12925.807054989993,127.75342685999931,53395.7714532 2025-03-28,15:51:13.000,87,11083791,13045,0,1743177072,12925.645383549992,127.75342685999931,53395.88324712001 2025-03-28,15:51:14.000,87,11083805,13285,0,1743177073,12925.578020449997,127.85211468000489,53395.7714532 2025-03-28,15:51:15.000,87,11083834,13205,0,1743177074,12925.530866280002,127.9014585900004,53395.72953048 2025-03-28,15:51:16.000,87,11083841,13285,0,1743177075,12925.429821630001,128.0142446700047,53395.73651760001 2025-03-28,15:51:17.000,87,11083907,13165,0,1743177076,12925.483712109992,128.0988342300043,53395.78542744001 2025-03-28,15:51:18.000,87,11083783,12965,0,1743177077,12925.456766869996,128.16932552999788,53395.78542744001 2025-03-28,15:51:19.000,87,11083769,13365,0,1743177078,12925.510657350002,128.32440638999833,53395.68062064 2025-03-28,15:51:20.000,87,11083850,13285,0,1743177079,12925.578020449997,128.41604508000455,53395.743504720005 2025-03-28,15:51:21.000,87,11083825,13125,0,1743177080,12925.679065099997,128.53588029000093,53395.68760776001 2025-03-28,15:51:22.000,87,11083793,13285,0,1743177081,12925.732955580002,128.62751897999988,53395.77844032 2025-03-28,15:51:23.000,87,11083803,13125,0,1743177082,12925.854209159988,128.71915766999882,53395.75049184 2025-03-28,15:51:24.000,87,11083820,13045,0,1743177083,12925.955253809989,128.86718939999992,53395.76446608001 2025-03-28,15:51:25.000,87,11083917,13165,0,1743177084,12926.042825839999,128.93768070000078,53395.71555624001 2025-03-28,15:51:26.000,87,11083875,13205,0,1743177085,12926.069771079994,129.1139089499993,53395.792414560005 2025-03-28,15:51:27.000,87,11083879,13405,0,1743177086,12926.16407942,129.18440025000018,53395.83433728001 2025-03-28,15:51:28.000,87,11083893,13365,0,1743177087,12926.26512407,129.17030199000146,53395.86927288 2025-03-28,15:51:29.000,87,11083863,13205,0,1743177088,12926.352696099995,129.28308806999848,53395.92516984 2025-03-28,15:51:30.000,87,11083778,13205,0,1743177089,12926.332487169995,129.34653024,53395.89722136 2025-03-28,15:51:31.000,87,11083856,13285,0,1743177090,12926.413322889995,129.33948111000063,53395.96709256 2025-03-28,15:51:32.000,87,11083968,13285,0,1743177091,12926.36616872,129.38177589000406,53395.9461312 2025-03-28,15:51:33.000,87,11083948,13125,0,1743177092,12926.372905029995,129.38177589000406,53395.95311832001 2025-03-28,15:51:34.000,87,11083862,13445,0,1743177093,12926.39985026999,129.31833372000256,53396.03696376 2025-03-28,15:51:35.000,87,11083818,13205,0,1743177094,12926.37964133999,129.2619406800004,53396.05093800001 2025-03-28,15:51:36.000,87,11083814,13205,0,1743177095,12926.372905029995,129.24079329000233,53396.04395088 2025-03-28,15:51:37.000,87,11083852,13205,0,1743177096,12926.31901454999,129.18440025000018,53396.127796320005 2025-03-28,15:51:38.000,87,11083807,13325,0,1743177097,12926.30554193,129.12800720999803,53396.09984784001 2025-03-28,15:51:39.000,87,11083903,13325,0,1743177098,12926.27859668999,129.04341764999845,53396.09286072 2025-03-28,15:51:40.000,87,11083907,13165,0,1743177099,12926.32575086,128.902435050004,53396.05093800001 2025-03-28,15:51:41.000,87,11083867,13325,0,1743177100,12926.30554193,128.8530911400012,53396.16971904001 2025-03-28,15:51:42.000,87,11083777,13125,0,1743177101,12926.33922347999,128.83899288000248,53396.09984784001 2025-03-28,15:51:43.000,87,11083803,13205,0,1743177102,12926.36616872,128.74030506000418,53396.20465464 2025-03-28,15:51:44.000,87,11083875,13165,0,1743177103,12926.37964133999,128.6698137600033,53396.16971904001 2025-03-28,15:51:45.000,87,11083785,13485,0,1743177104,12926.35943240999,128.59227333000308,53396.1557448 2025-03-28,15:51:46.000,87,11083921,13085,0,1743177105,12926.42005919999,128.59227333000308,53396.12080920001 2025-03-28,15:51:47.000,87,11083914,13085,0,1743177106,12926.413322889995,128.62046985000052,53396.197667520006 2025-03-28,15:51:48.000,87,11083812,13325,0,1743177107,12926.39985026999,128.50063464000414,53396.176706160004 2025-03-28,15:51:49.000,87,11083810,13285,0,1743177108,12926.34595979,128.59227333000308,53396.23959024001 2025-03-28,15:51:50.000,87,11083855,13005,0,1743177109,12926.372905029995,128.62751897999988,53396.18369328 2025-03-28,15:51:51.000,87,11083795,13005,0,1743177110,12926.46047705999,128.62046985000052,53396.246577360005 2025-03-28,15:51:52.000,87,11083900,13205,0,1743177111,12926.50763123,128.74030506000418,53396.21164176 2025-03-28,15:51:53.000,87,11083926,13085,0,1743177112,12926.615412189996,128.76145245000225,53396.246577360005 2025-03-28,15:51:54.000,87,11083856,13165,0,1743177113,12926.756874699997,128.78259984000033,53396.27452584 2025-03-28,15:51:55.000,87,11083824,13125,0,1743177114,12926.878128279997,128.81079635999777,53396.20465464 2025-03-28,15:51:56.000,87,11083819,13205,0,1743177115,12927.006118169993,128.86718939999992,53396.20465464 2025-03-28,15:51:57.000,87,11083869,13325,0,1743177116,12927.147580679994,128.97292635000485,53396.19068040001 2025-03-28,15:51:58.000,87,11083870,13325,0,1743177117,12927.268834259994,128.98702461000357,53396.20465464 2025-03-28,15:51:59.000,87,11083847,13445,0,1743177118,12927.349669979994,129.02931938999973,53396.21862888001 2025-03-28,15:52:00.000,87,11083808,13485,0,1743177119,12927.40356046,129.08571243000188,53396.28151296 2025-03-28,15:52:01.000,87,11083856,13045,0,1743177120,12927.410296769995,129.05751591000444,53396.27452584 2025-03-28,15:52:02.000,87,11083826,13245,0,1743177121,12927.49786879999,129.14915460000338,53396.26753872001 2025-03-28,15:52:03.000,87,11083910,13005,0,1743177122,12927.491132489995,129.15620373000274,53396.37234552 2025-03-28,15:52:04.000,87,11083882,13085,0,1743177123,12927.50460511,129.24079329000233,53396.31644856001 2025-03-28,15:52:05.000,87,11083896,13125,0,1743177124,12927.48439618,129.31833372000256,53396.42824248 2025-03-28,15:52:06.000,87,11083807,13245,0,1743177125,12927.47765986999,129.29013719999784,53396.45619096001 2025-03-28,15:52:07.000,87,11083812,13085,0,1743177126,12927.42376939,129.38882502000342,53396.400294 2025-03-28,15:52:08.000,87,11083827,13245,0,1743177127,12927.43724200999,129.39587415000278,53396.48413944001 2025-03-28,15:52:09.000,87,11083764,13205,0,1743177128,12927.37661521999,129.4452180599983,53396.4701652 2025-03-28,15:52:10.000,87,11083833,13445,0,1743177129,12927.35640628999,129.40292328000214,53396.4701652 2025-03-28,15:52:11.000,87,11083873,13325,0,1743177130,12927.35640628999,129.38882502000342,53396.45619096001 2025-03-28,15:52:12.000,87,11083816,13485,0,1743177131,12927.37661521999,129.29718633000448,53396.51907504 2025-03-28,15:52:13.000,87,11083847,13205,0,1743177132,12927.34293367,129.21964590000425,53396.533049280006 2025-03-28,15:52:14.000,87,11083943,13285,0,1743177133,12927.38335153,129.17735112000082,53396.52606216001 2025-03-28,15:52:15.000,87,11083819,13285,0,1743177134,12927.40356046,129.07161417000316,53396.45619096001 2025-03-28,15:52:16.000,87,11083878,13405,0,1743177135,12927.37661521999,128.9517789599995,53396.49811368 2025-03-28,15:52:17.000,87,11083851,13325,0,1743177136,12927.302515809999,128.83194375000312,53396.57497200001 2025-03-28,15:52:18.000,87,11083811,13205,0,1743177137,12927.29577949999,128.72620679999818,53396.49112656 2025-03-28,15:52:19.000,87,11083827,12925,0,1743177138,12927.201471159999,128.62046985000052,53396.44221672 2025-03-28,15:52:20.000,87,11083830,12925,0,1743177139,12927.181262229999,128.46538899000006,53396.49811368 2025-03-28,15:52:21.000,87,11083838,13605,0,1743177140,12927.100426509998,128.37375030000112,53396.4701652 2025-03-28,15:52:22.000,87,11083793,13205,0,1743177141,12927.053272339988,128.23981682999874,53396.512087920004 2025-03-28,15:52:23.000,87,11083761,13165,0,1743177142,12927.026327099993,128.19047292000323,53396.49811368 2025-03-28,15:52:24.000,87,11083874,13245,0,1743177143,12926.938755069998,128.11998162000236,53396.463178080005 2025-03-28,15:52:25.000,87,11083919,13005,0,1743177144,12926.871391970002,128.0142446700047,53396.42125536 2025-03-28,15:52:26.000,87,11083856,13125,0,1743177145,12926.810765180002,127.93670424000447,53396.463178080005 2025-03-28,15:52:27.000,87,11083840,13205,0,1743177146,12926.830974110002,127.95785163000255,53396.42824248 2025-03-28,15:52:28.000,87,11083824,13405,0,1743177147,12926.817501489997,127.9014585900004,53396.38631976001 2025-03-28,15:52:29.000,87,11083874,13165,0,1743177148,12926.797292559997,127.94375337000383,53396.414268240005 2025-03-28,15:52:30.000,87,11083817,13045,0,1743177149,12926.804028869992,127.90850771999976,53396.37933264 2025-03-28,15:52:31.000,87,11083862,13205,0,1743177150,12926.763611009992,127.89440946000104,53396.33740992001 2025-03-28,15:52:32.000,87,11083834,13085,0,1743177151,12926.723193149992,127.85916381000425,53396.42125536 2025-03-28,15:52:33.000,87,11083856,13045,0,1743177152,12926.702984219992,127.78867251000338,53396.344397040004 2025-03-28,15:52:34.000,87,11083798,13205,0,1743177153,12926.696247909997,127.81686903000082,53396.365358400006 2025-03-28,15:52:35.000,87,11083822,13205,0,1743177154,12926.649093740001,127.82391816000018,53396.30247432 2025-03-28,15:52:36.000,87,11083899,13165,0,1743177155,12926.574994329996,127.74637772999995,53396.35138416 2025-03-28,15:52:37.000,87,11083829,13245,0,1743177156,12926.561521709991,127.74637772999995,53396.26753872001 2025-03-28,15:52:38.000,87,11083790,13125,0,1743177157,12926.561521709991,127.7040829500038,53396.21862888001 2025-03-28,15:52:39.000,87,11083802,13085,0,1743177158,12926.568258020001,127.64768991000165,53396.197667520006 2025-03-28,15:52:40.000,87,11083786,13245,0,1743177159,12926.52784016,127.5912968699995,53396.225616 2025-03-28,15:52:41.000,87,11083877,13125,0,1743177160,12926.52784016,127.53490383000462,53396.16971904001 2025-03-28,15:52:42.000,87,11083783,13405,0,1743177161,12926.413322889995,127.49260905000119,53396.11382208 2025-03-28,15:52:43.000,87,11083869,13045,0,1743177162,12926.332487169995,127.42211775000033,53396.14177056001 2025-03-28,15:52:44.000,87,11083871,13285,0,1743177163,12926.285333,127.41506862000097,53396.127796320005 2025-03-28,15:52:45.000,87,11083826,13325,0,1743177164,12926.170815729995,127.33752819000074,53396.14875768001 2025-03-28,15:52:46.000,87,11083837,13325,0,1743177165,12926.130397869994,127.33047906000138,53396.12080920001 2025-03-28,15:52:47.000,87,11083814,12925,0,1743177166,12926.083243699999,127.25293863000115,53396.05093800001 2025-03-28,15:52:48.000,87,11083817,13245,0,1743177167,12926.03608952999,127.23884037000244,53396.009015280004 2025-03-28,15:52:49.000,87,11083790,13525,0,1743177168,12925.928308569994,127.21064384999772,53395.98805392 2025-03-28,15:52:50.000,87,11083835,13205,0,1743177169,12925.928308569994,127.17539820000093,53395.93914408 2025-03-28,15:52:51.000,87,11083835,13285,0,1743177170,12925.874418089988,127.12605428999814,53395.960105440005 2025-03-28,15:52:52.000,87,11083832,13245,0,1743177171,12925.867681779993,127.12605428999814,53395.95311832001 2025-03-28,15:52:53.000,87,11083837,13205,0,1743177172,12925.827263919993,127.07671038000262,53395.841324400004 2025-03-28,15:52:54.000,87,11083869,13125,0,1743177173,12925.800318679998,127.02736646999983,53395.841324400004 2025-03-28,15:52:55.000,87,11083861,13445,0,1743177174,12925.800318679998,127.01326821000112,53395.82735016 2025-03-28,15:52:56.000,87,11083903,13605,0,1743177175,12925.813791299988,126.97097342999768,53395.72953048 2025-03-28,15:52:57.000,87,11083837,13125,0,1743177176,12925.887890709993,126.82999083000323,53395.71555624001 2025-03-28,15:52:58.000,87,11083771,13285,0,1743177177,12926.002407979999,126.78064692000044,53395.72254336 2025-03-28,15:52:59.000,87,11083803,13245,0,1743177178,12925.982199049999,126.66081171000405,53395.645685040006 2025-03-28,15:53:00.000,87,11083819,13445,0,1743177179,12925.988935359994,126.6044186700019,53395.673633520004 2025-03-28,15:53:01.000,87,11083862,13125,0,1743177180,12926.03608952999,126.52687824000168,53395.65965928 2025-03-28,15:53:02.000,87,11083856,13285,0,1743177181,12925.961990119999,126.53392737000104,53395.61773656001 2025-03-28,15:53:03.000,87,11083804,13085,0,1743177182,12925.975462739989,126.38589563999994,53395.575813840005 2025-03-28,15:53:04.000,87,11083815,13165,0,1743177183,12925.941781189998,126.33655173000443,53395.59677520001 2025-03-28,15:53:05.000,87,11083833,13205,0,1743177184,12925.921572259998,126.27310956000292,53395.54087824 2025-03-28,15:53:06.000,87,11083868,13405,0,1743177185,12925.827263919993,126.18147087000398,53395.55485248 2025-03-28,15:53:07.000,87,11083793,13565,0,1743177186,12925.732955580002,126.1955691300027,53395.49895552001 2025-03-28,15:53:08.000,87,11083873,13285,0,1743177187,12925.672328790002,126.16737260999798,53395.47100704001 2025-03-28,15:53:09.000,87,11083887,13285,0,1743177188,12925.578020449997,126.13917609000055,53395.42908432001 2025-03-28,15:53:10.000,87,11083946,13205,0,1743177189,12925.497184729997,126.13917609000055,53395.48498128 2025-03-28,15:53:11.000,87,11083820,13285,0,1743177190,12925.416349009996,126.13212696000119,53395.46401992 2025-03-28,15:53:12.000,87,11083852,13365,0,1743177191,12925.24794126,126.27310956000292,53395.4220972 2025-03-28,15:53:13.000,87,11083794,13125,0,1743177192,12925.16036922999,126.3295025999978,53395.36620024 2025-03-28,15:53:14.000,87,11083949,13125,0,1743177193,12924.98522517,126.40704302999802,53395.29632904 2025-03-28,15:53:15.000,87,11083852,13045,0,1743177194,12924.890916829994,126.57622215000447,53395.29632904 2025-03-28,15:53:16.000,87,11083854,13165,0,1743177195,12924.823553729999,126.6044186700019,53395.26139344001 2025-03-28,15:53:17.000,87,11083845,13285,0,1743177196,12924.776399559989,126.73130300999765,53395.28235480001 2025-03-28,15:53:18.000,87,11083857,13485,0,1743177197,12924.742718009998,126.91458039000281,53395.21248360001 2025-03-28,15:53:19.000,87,11083907,13285,0,1743177198,12924.675354909989,127.04146472999855,53395.22645784 2025-03-28,15:53:20.000,87,11083871,13205,0,1743177199,12924.688827529993,127.18244733000029,53395.16357376001 2025-03-28,15:53:21.000,87,11083855,13285,0,1743177200,12924.695563839989,127.29523341000458,53395.15658664 2025-03-28,15:53:22.000,87,11083897,13405,0,1743177201,12924.749454319994,127.50670730999991,53395.191522240006 2025-03-28,15:53:23.000,87,11083795,13245,0,1743177202,12924.783135869999,127.56310035000206,53395.11466392001 2025-03-28,15:53:24.000,87,11083884,13365,0,1743177203,12924.796608489989,127.64064078000229,53395.142612400006 2025-03-28,15:53:25.000,87,11083840,13245,0,1743177204,12924.81681741999,127.76047598999867,53395.12863816 2025-03-28,15:53:26.000,87,11083809,13405,0,1743177205,12924.911125759994,127.82391816000018,53395.1076768 2025-03-28,15:53:27.000,87,11083959,13285,0,1743177206,12925.02564303,127.85916381000425,53395.06575408001 2025-03-28,15:53:28.000,87,11083880,13325,0,1743177207,12925.072797199995,127.90850771999976,53394.94697304001 2025-03-28,15:53:29.000,87,11083920,13245,0,1743177208,12925.14016029999,127.99309727999935,53395.06575408001 2025-03-28,15:53:30.000,87,11083870,13285,0,1743177209,12925.22099601999,128.0001464099987,53394.99588288001 2025-03-28,15:53:31.000,87,11083879,12925,0,1743177210,12925.335513289996,127.94375337000383,53394.99588288001 2025-03-28,15:53:32.000,87,11083928,13125,0,1743177211,12925.443294249992,127.96490076000191,53395.06575408001 2025-03-28,15:53:33.000,87,11083815,13205,0,1743177212,12925.524129969992,127.93670424000447,53395.002870000004 2025-03-28,15:53:34.000,87,11083777,13365,0,1743177213,12925.537602589997,127.9014585900004,53395.023831360006 2025-03-28,15:53:35.000,87,11083769,13325,0,1743177214,12925.604965689992,127.99309727999935,53395.072741200005 2025-03-28,15:53:36.000,87,11083832,13045,0,1743177215,12925.652119860002,127.95785163000255,53395.05177984 2025-03-28,15:53:37.000,87,11083872,13365,0,1743177216,12925.712746650002,128.13407988000108,53395.0378056 2025-03-28,15:53:38.000,87,11083863,13365,0,1743177217,12925.652119860002,128.21866944000067,53394.98889576 2025-03-28,15:53:39.000,87,11083874,12885,0,1743177218,12925.645383549992,128.2609642200041,53395.07972832 2025-03-28,15:53:40.000,87,11083902,13085,0,1743177219,12925.665592479992,128.38784855999984,53395.170560880004 2025-03-28,15:53:51.000,87,11083825,13085,0,1743177230,12925.564547829992,127.51375643999927,53395.177548 2025-03-28,15:53:52.000,87,11083898,13285,0,1743177231,12925.645383549992,127.51375643999927,53395.191522240006 2025-03-28,15:53:53.000,87,11083943,13165,0,1743177232,12925.739691889998,127.45031426999776,53395.21248360001 2025-03-28,15:53:54.000,87,11083782,13365,0,1743177233,12925.753164510003,127.47146166000311,53395.20549648 2025-03-28,15:53:55.000,87,11083873,13125,0,1743177234,12925.887890709993,127.47851079000247,53395.27536768 2025-03-28,15:53:56.000,87,11083797,13485,0,1743177235,12925.921572259998,127.52785469999799,53395.25440632 2025-03-28,15:53:57.000,87,11083786,13285,0,1743177236,12925.948517499994,127.57719861000078,53395.27536768 2025-03-28,15:53:58.000,87,11083833,13285,0,1743177237,12925.995671669989,127.56310035000206,53395.26139344001 2025-03-28,15:53:59.000,87,11083851,13245,0,1743177238,12926.049562149994,127.57719861000078,53395.30331616001 2025-03-28,15:54:00.000,87,11083896,13325,0,1743177239,12926.05629845999,127.60539512999821,53395.29632904 2025-03-28,15:54:01.000,87,11083813,13165,0,1743177240,12926.16407942,127.57719861000078,53395.240432080005 2025-03-28,15:54:02.000,87,11083918,13325,0,1743177241,12926.16407942,127.59834599999886,53395.338251760004 2025-03-28,15:54:03.000,87,11083796,13125,0,1743177242,12926.29880561999,127.61244426000485,53395.338251760004 2025-03-28,15:54:04.000,87,11083865,13205,0,1743177243,12926.39985026999,127.5560512200027,53395.310303280006 2025-03-28,15:54:05.000,87,11083798,13285,0,1743177244,12926.534576469996,127.49965818000055,53395.338251760004 2025-03-28,15:54:06.000,87,11083763,13165,0,1743177245,12926.682775289992,127.49260905000119,53395.4220972 2025-03-28,15:54:07.000,87,11083836,13205,0,1743177246,12926.777083629997,127.4080194900016,53395.41511008 2025-03-28,15:54:08.000,87,11083853,13245,0,1743177247,12926.898337209997,127.38687210000353,53395.505942640004 2025-03-28,15:54:09.000,87,11083779,13245,0,1743177248,12926.992645550003,127.35162644999946,53395.45004568001 2025-03-28,15:54:10.000,87,11083820,13525,0,1743177249,12927.053272339988,127.28113514999859,53395.575813840005 2025-03-28,15:54:11.000,87,11083851,13245,0,1743177250,12927.214943779989,127.25293863000115,53395.51991688001 2025-03-28,15:54:12.000,87,11083827,12965,0,1743177251,12927.194734849989,127.18949645999965,53395.58978808 2025-03-28,15:54:13.000,87,11083849,13325,0,1743177252,12927.228416399994,127.18244733000029,53395.575813840005 2025-03-28,15:54:14.000,87,11083848,13205,0,1743177253,12927.25536163999,127.18244733000029,53395.68062064 2025-03-28,15:54:15.000,87,11083803,13325,0,1743177254,12927.29577949999,127.21769298000436,53395.68062064 2025-03-28,15:54:16.000,87,11083819,13285,0,1743177255,12927.309252119994,127.196545589999,53395.645685040006 2025-03-28,15:54:17.000,87,11083850,13085,0,1743177256,12927.329461049994,127.15425081000285,53395.75747896 2025-03-28,15:54:18.000,87,11083781,13205,0,1743177257,12927.34293367,127.11195602999942,53395.72254336 2025-03-28,15:54:19.000,87,11083804,13325,0,1743177258,12927.35640628999,127.12605428999814,53395.792414560005 2025-03-28,15:54:20.000,87,11083864,13245,0,1743177259,12927.410296769995,127.09080864000134,53395.7714532 2025-03-28,15:54:21.000,87,11083813,13005,0,1743177260,12927.44397832,127.12605428999814,53395.81337592001 2025-03-28,15:54:22.000,87,11083848,13085,0,1743177261,12927.53828665999,127.0626121200039,53395.83433728001 2025-03-28,15:54:23.000,87,11083860,13125,0,1743177262,12927.62585869,127.04146472999855,53395.7714532 2025-03-28,15:54:24.000,87,11083863,13165,0,1743177263,12927.740375959991,126.9991699500024,53395.80638880001 2025-03-28,15:54:25.000,87,11083831,13685,0,1743177264,12927.854893229996,126.97097342999768,53395.85529864001 2025-03-28,15:54:26.000,87,11083750,13325,0,1743177265,12927.976146809997,126.9991699500024,53395.960105440005 2025-03-28,15:54:27.000,87,11083859,13285,0,1743177266,12928.030037290002,126.96392429999833,53395.93215696001 2025-03-28,15:54:28.000,87,11083833,13085,0,1743177267,12928.110873010002,126.9498260399996,53396.03696376 2025-03-28,15:54:29.000,87,11083844,13245,0,1743177268,12928.151290870002,126.94277691000025,53395.97407968001 2025-03-28,15:54:30.000,87,11083905,13205,0,1743177269,12928.198445039998,126.98507169000368,53396.04395088 2025-03-28,15:54:31.000,87,11083826,13245,0,1743177270,12928.198445039998,126.97097342999768,53396.09984784001 2025-03-28,15:54:32.000,87,11083728,13325,0,1743177271,12928.205181349993,127.02736646999983,53396.127796320005 2025-03-28,15:54:33.000,87,11083820,13325,0,1743177272,12928.225390279993,126.99212082000304,53396.197667520006 2025-03-28,15:54:34.000,87,11083770,13125,0,1743177273,12928.238862899998,126.99212082000304,53396.10683496 2025-03-28,15:54:35.000,87,11083789,13445,0,1743177274,12928.232126589988,126.92867865000153,53396.246577360005 2025-03-28,15:54:36.000,87,11083779,13005,0,1743177275,12928.259071829998,126.9004821300041,53396.21862888001 2025-03-28,15:54:37.000,87,11083848,13445,0,1743177276,12928.232126589988,126.87228560999938,53396.2605516 2025-03-28,15:54:38.000,87,11083803,13205,0,1743177277,12928.339907549998,126.83703996000258,53396.25356448 2025-03-28,15:54:39.000,87,11083894,13285,0,1743177278,12928.319698619998,126.74540127000364,53396.27452584 2025-03-28,15:54:40.000,87,11083841,13365,0,1743177279,12928.306225999993,126.70310649000021,53396.28850008001 2025-03-28,15:54:41.000,87,11083860,13045,0,1743177280,12928.339907549998,126.68195910000213,53396.35138416 2025-03-28,15:54:42.000,87,11083840,13245,0,1743177281,12928.360116479998,126.63261518999934,53396.3304228 2025-03-28,15:54:43.000,87,11083828,13445,0,1743177282,12928.407270649994,126.59032041000319,53396.33740992001 2025-03-28,15:54:44.000,87,11083838,13285,0,1743177283,12928.380325409998,126.51277998000296,53396.365358400006 2025-03-28,15:54:45.000,87,11083813,13285,0,1743177284,12928.407270649994,126.4422886800021,53396.44221672 2025-03-28,15:54:46.000,87,11083814,13405,0,1743177285,12928.400534339999,126.47048519999953,53396.40728112001 2025-03-28,15:54:47.000,87,11083849,13325,0,1743177286,12928.407270649994,126.45638694000081,53396.344397040004 2025-03-28,15:54:48.000,87,11083881,13165,0,1743177287,12928.319698619998,126.43523955000273,53396.35837128001 2025-03-28,15:54:49.000,87,11083827,13525,0,1743177288,12928.306225999993,126.43523955000273,53396.42125536 2025-03-28,15:54:50.000,87,11083888,12845,0,1743177289,12928.232126589988,126.44933781000145,53396.400294 2025-03-28,15:54:51.000,87,11083865,12925,0,1743177290,12928.218653969998,126.4422886800021,53396.463178080005 2025-03-28,15:54:52.000,87,11083872,13565,0,1743177291,12928.117609319997,126.41409216000466,53396.40728112001 2025-03-28,15:54:53.000,87,11083876,13445,0,1743177292,12928.110873010002,126.43523955000273,53396.344397040004 2025-03-28,15:54:54.000,87,11083846,13325,0,1743177293,12928.003092049992,126.4422886800021,53396.38631976001 2025-03-28,15:54:55.000,87,11083787,13205,0,1743177294,12927.955937879997,126.48458345999825,53396.40728112001 2025-03-28,15:54:56.000,87,11083916,13525,0,1743177295,12927.868365850001,126.47753432999889,53396.344397040004 2025-03-28,15:54:57.000,87,11083887,13245,0,1743177296,12927.807739060001,126.53392737000104,53396.39330688 2025-03-28,15:54:58.000,87,11083867,13245,0,1743177297,12927.787530130001,126.6044186700019,53396.38631976001 2025-03-28,15:54:59.000,87,11083858,13125,0,1743177298,12927.841420609991,126.6537625800047,53396.400294 2025-03-28,15:55:00.000,87,11083902,13445,0,1743177299,12927.827947990001,126.7876960499998,53396.37933264 2025-03-28,15:55:01.000,87,11083850,13365,0,1743177300,12927.807739060001,126.85818735000066,53396.37933264 2025-03-28,15:55:02.000,87,11083829,13325,0,1743177301,12927.841420609991,126.83703996000258,53396.3304228 2025-03-28,15:55:03.000,87,11083816,13245,0,1743177302,12927.814475369996,126.84408909000194,53396.30247432 2025-03-28,15:55:04.000,87,11083761,13485,0,1743177303,12927.854893229996,126.83703996000258,53396.26753872001 2025-03-28,15:55:05.000,87,11083853,13285,0,1743177304,12927.861629539992,126.90753126000345,53396.28151296 2025-03-28,15:55:06.000,87,11083868,13285,0,1743177305,12927.976146809997,126.9498260399996,53396.25356448 2025-03-28,15:55:07.000,87,11083763,13485,0,1743177306,12928.104136699993,126.97802256000432,53396.23260312 2025-03-28,15:55:08.000,87,11083798,13205,0,1743177307,12928.144554559993,127.00621908000176,53396.27452584 2025-03-28,15:55:09.000,87,11083800,13365,0,1743177308,12928.178236109998,127.02736646999983,53396.344397040004 2025-03-28,15:55:10.000,87,11083809,13205,0,1743177309,12928.286017069993,127.05556299000455,53396.27452584 2025-03-28,15:55:11.000,87,11083861,13285,0,1743177310,12928.373589099989,127.0626121200039,53396.26753872001 2025-03-28,15:55:12.000,87,11083843,13085,0,1743177311,12928.53526053999,127.11900515999878,53396.295487200005 2025-03-28,15:55:13.000,87,11083824,13285,0,1743177312,12928.65651411999,127.16834907000157,53396.26753872001 2025-03-28,15:55:14.000,87,11083864,13285,0,1743177313,12928.71714090999,127.20359471999836,53396.2605516 2025-03-28,15:55:15.000,87,11083846,13445,0,1743177314,12928.78450401,127.26703688999987,53396.28850008001 2025-03-28,15:55:16.000,87,11083920,13365,0,1743177315,12928.811449249995,127.31638080000266,53396.31644856001 2025-03-28,15:55:17.000,87,11083882,13085,0,1743177316,12928.85860341999,127.33752819000074,53396.32343568 2025-03-28,15:55:18.000,87,11083743,13605,0,1743177317,12928.90575759,127.3445773200001,53396.27452584 2025-03-28,15:55:19.000,87,11083745,13485,0,1743177318,12929.027011170001,127.4080194900016,53396.33740992001 2025-03-28,15:55:20.000,87,11083786,13285,0,1743177319,12929.067429030001,127.45031426999776,53396.39330688 2025-03-28,15:55:21.000,87,11083875,13245,0,1743177320,12929.134792129997,127.47146166000311,53396.344397040004 2025-03-28,15:55:22.000,87,11083787,13325,0,1743177321,12929.208891540002,127.46441253000376,53396.42824248 2025-03-28,15:55:23.000,87,11083837,13045,0,1743177322,12929.316672499997,127.59834599999886,53396.414268240005 2025-03-28,15:55:24.000,87,11083839,13245,0,1743177323,12929.424453459993,127.64768991000165,53396.49811368 2025-03-28,15:55:25.000,87,11083863,13365,0,1743177324,12929.525498109993,127.71818121000251,53396.42824248 2025-03-28,15:55:26.000,87,11083788,13325,0,1743177325,12929.572652279989,127.82391816000018,53396.47715232001 2025-03-28,15:55:27.000,87,11083887,13365,0,1743177326,12929.660224309999,127.90850771999976,53396.50510080001 2025-03-28,15:55:28.000,87,11083786,13365,0,1743177327,12929.727587409994,127.87326207000297,53396.5400364 2025-03-28,15:55:29.000,87,11083894,13245,0,1743177328,12929.83536836999,127.88736033000168,53396.63785608 2025-03-28,15:55:30.000,87,11083831,13165,0,1743177329,12929.97683087999,127.93670424000447,53396.65881744 2025-03-28,15:55:31.000,87,11083823,13365,0,1743177330,12930.07787552999,127.95080250000319,53396.66580456 2025-03-28,15:55:32.000,87,11083821,13205,0,1743177331,12930.11829338999,127.98604814999999,53396.74266288001 2025-03-28,15:55:33.000,87,11083859,13285,0,1743177332,12930.111557079996,127.96490076000191,53396.76362424 2025-03-28,15:55:34.000,87,11083800,13245,0,1743177333,12930.06440291,127.95080250000319,53396.90336664 2025-03-28,15:55:35.000,87,11083827,13245,0,1743177334,12930.05766659999,127.88031120000232,53396.91035376001 2025-03-28,15:55:36.000,87,11083745,13445,0,1743177335,12930.06440291,127.80981990000146,53396.83349544 2025-03-28,15:55:37.000,87,11083901,13565,0,1743177336,12930.03745766999,127.78867251000338,53397.00817344001 2025-03-28,15:55:38.000,87,11083895,13165,0,1743177337,12930.01724873999,127.66178817000036,53396.94528936 2025-03-28,15:55:39.000,87,11083940,13245,0,1743177338,12929.91620408999,127.64768991000165,53397.015160560004 2025-03-28,15:55:40.000,87,11083844,13245,0,1743177339,12929.87578622999,127.53490383000462,53397.00817344001 2025-03-28,15:55:41.000,87,11083830,13325,0,1743177340,12929.77474157999,127.49260905000119,53396.9941992 2025-03-28,15:55:42.000,87,11083860,13245,0,1743177341,12929.653487999989,127.37982297000417,53397.036121920006 2025-03-28,15:55:43.000,87,11083755,13485,0,1743177342,12929.538970729998,127.31638080000266,53397.02913480001 2025-03-28,15:55:44.000,87,11083928,12925,0,1743177343,12929.410980840003,127.3445773200001,53397.0640704 2025-03-28,15:55:45.000,87,11083887,13325,0,1743177344,12929.336881429997,127.3093316700033,53396.966250720005 2025-03-28,15:55:46.000,87,11083789,13365,0,1743177345,12929.222364159992,127.23179124000308,53397.07105752 2025-03-28,15:55:47.000,87,11083806,13405,0,1743177346,12929.121319509992,127.16129994000221,53397.0640704 2025-03-28,15:55:48.000,87,11083877,13365,0,1743177347,12928.96638438,127.12605428999814,53397.07804464001 2025-03-28,15:55:49.000,87,11083909,13325,0,1743177348,12928.892284969996,127.07671038000262,53397.00118632 2025-03-28,15:55:50.000,87,11083659,13405,0,1743177349,12928.76429508,127.06966125000326,53397.09201888 2025-03-28,15:55:51.000,87,11083810,13205,0,1743177350,12928.63630518999,126.83703996000258,53397.05009616 2025-03-28,15:55:52.000,87,11083927,13325,0,1743177351,12928.427479579994,126.7876960499998,53397.02913480001 2025-03-28,15:55:53.000,87,11083895,13205,0,1743177352,12928.292753379988,126.68195910000213,53397.05009616 2025-03-28,15:55:54.000,87,11083856,13205,0,1743177353,12928.090664080002,126.56212388999847,53396.95227648 2025-03-28,15:55:55.000,87,11083895,13285,0,1743177354,12927.976146809997,126.44933781000145,53396.966250720005 2025-03-28,15:55:56.000,87,11083854,13245,0,1743177355,12927.72690334,126.35064999000315,53396.93830224001 2025-03-28,15:55:57.000,87,11083727,13285,0,1743177356,12927.50460511,126.13917609000055,53396.93131512 2025-03-28,15:55:58.000,87,11083854,13165,0,1743177357,12927.282306879999,126.02639001000352,53396.89637952 2025-03-28,15:55:59.000,87,11083898,13405,0,1743177358,12927.080217579998,125.87130915000307,53396.81952120001 2025-03-28,15:56:00.000,87,11083814,13405,0,1743177359,12926.824237799992,125.78671959000349,53396.72170152001 2025-03-28,15:56:01.000,87,11083811,13405,0,1743177360,12926.649093740001,125.61754047000431,53396.77759848 2025-03-28,15:56:02.000,87,11083882,13245,0,1743177361,12926.42679551,125.48360700000194,53396.64484320001 2025-03-28,15:56:03.000,87,11083889,13245,0,1743177362,12926.271860379995,125.32147701000213,53396.56099776 2025-03-28,15:56:04.000,87,11083938,13405,0,1743177363,12926.07650738999,125.25803484000062,53396.59593336 2025-03-28,15:56:05.000,87,11083875,13085,0,1743177364,12926.009144289994,125.11000310999952,53396.49811368 2025-03-28,15:56:06.000,87,11083744,13325,0,1743177365,12925.847472849993,125.01131529000122,53396.44920384 2025-03-28,15:56:07.000,87,11083858,13285,0,1743177366,12925.658856169997,124.94082399000035,53396.37234552 2025-03-28,15:56:08.000,87,11083815,13285,0,1743177367,12925.578020449997,124.8985292100042,53396.246577360005 2025-03-28,15:56:09.000,87,11083847,13085,0,1743177368,12925.450030560001,124.8844309499982,53396.28850008001 2025-03-28,15:56:10.000,87,11083858,13085,0,1743177369,12925.443294249992,124.73639922000439,53396.30946144001 2025-03-28,15:56:11.000,87,11083825,13125,0,1743177370,12925.396140079996,124.65885879000416,53396.1557448 2025-03-28,15:56:12.000,87,11083795,13445,0,1743177371,12925.382667459991,124.55312183999922,53396.09984784001 2025-03-28,15:56:13.000,87,11083896,13125,0,1743177372,12925.30856805,124.54607270999986,53396.03696376 2025-03-28,15:56:14.000,87,11083832,13325,0,1743177373,12925.28835912,124.53197445000114,53395.95311832001 2025-03-28,15:56:15.000,87,11083901,13525,0,1743177374,12925.335513289996,124.56722009999794,53395.960105440005 2025-03-28,15:56:16.000,87,11083761,13165,0,1743177375,12925.28835912,124.52492532000178,53395.841324400004 2025-03-28,15:56:17.000,87,11083897,13605,0,1743177376,12925.335513289996,124.62361314000009,53395.83433728001 2025-03-28,15:56:18.000,87,11083921,13165,0,1743177377,12925.389403770001,124.6518096600048,53395.841324400004 2025-03-28,15:56:19.000,87,11083903,13085,0,1743177378,12925.409612700001,124.65885879000416,53395.87626 2025-03-28,15:56:20.000,87,11083837,13165,0,1743177379,12925.497184729997,124.70115357000032,53395.72953048 2025-03-28,15:56:21.000,87,11083838,13125,0,1743177380,12925.490448420001,124.70820269999967,53395.743504720005 2025-03-28,15:56:22.000,87,11083811,13165,0,1743177381,12925.530866280002,124.66590792000352,53395.70856912 2025-03-28,15:56:23.000,87,11083816,13085,0,1743177382,12925.611702000002,124.70115357000032,53395.68760776001 2025-03-28,15:56:24.000,87,11083884,13245,0,1743177383,12925.679065099997,124.6377113999988,53395.66664640001 2025-03-28,15:56:25.000,87,11083906,13205,0,1743177384,12925.766637129993,124.72935008999775,53395.66664640001 2025-03-28,15:56:26.000,87,11083876,13165,0,1743177385,12925.874418089988,124.68000618000224,53395.673633520004 2025-03-28,15:56:27.000,87,11083804,13085,0,1743177386,12925.955253809989,124.7504974800031,53395.53389112 2025-03-28,15:56:28.000,87,11083856,13525,0,1743177387,12926.05629845999,124.84213617000205,53395.58280096 2025-03-28,15:56:29.000,87,11083900,13125,0,1743177388,12926.170815729995,124.89148008000484,53395.58280096 2025-03-28,15:56:30.000,87,11083848,13245,0,1743177389,12926.251651449995,125.02541354999994,53395.53389112 2025-03-28,15:56:31.000,87,11083848,13205,0,1743177390,12926.32575086,125.17344528000103,53395.55485248 2025-03-28,15:56:32.000,87,11083886,13205,0,1743177391,12926.35943240999,125.37082091999764,53395.526904000006 2025-03-28,15:56:33.000,87,11083810,13045,0,1743177392,12926.46047705999,125.43426308999915,53395.60376232 2025-03-28,15:56:34.000,87,11083795,13125,0,1743177393,12926.50763123,125.59639307999896,53395.4919684 2025-03-28,15:56:35.000,87,11083866,13485,0,1743177394,12926.568258020001,125.64573699000175,53395.56882672001 2025-03-28,15:56:36.000,87,11083858,13365,0,1743177395,12926.574994329996,125.79376872000284,53395.56882672001 2025-03-28,15:56:37.000,87,11083842,13165,0,1743177396,12926.662566359992,125.96294784000202,53395.54087824 2025-03-28,15:56:38.000,87,11083843,13245,0,1743177397,12926.635621119996,126.02639001000352,53395.61773656001 2025-03-28,15:56:39.000,87,11083831,13365,0,1743177398,12926.649093740001,126.18852000000334,53395.673633520004 2025-03-28,15:56:40.000,87,11083836,13325,0,1743177399,12926.574994329996,126.32245346999844,53395.673633520004 2025-03-28,15:56:41.000,87,11083778,13245,0,1743177400,12926.42679551,126.49163259000488,53395.61074944 2025-03-28,15:56:42.000,87,11083856,13285,0,1743177401,12926.312278239995,126.61146780000126,53395.54786536001 2025-03-28,15:56:43.000,87,11083840,13205,0,1743177402,12926.312278239995,126.752450400003,53395.61074944 2025-03-28,15:56:44.000,87,11083796,13285,0,1743177403,12926.211233589995,126.75949953000236,53395.58280096 2025-03-28,15:56:45.000,87,11083816,13205,0,1743177404,12926.19776096999,126.81589257000451,53395.61074944 2025-03-28,15:56:46.000,87,11083809,13245,0,1743177405,12926.18428835,126.81589257000451,53395.645685040006 2025-03-28,15:56:47.000,87,11083904,13085,0,1743177406,12926.19776096999,126.752450400003,53395.701582 2025-03-28,15:56:48.000,87,11083777,13205,0,1743177407,12926.13713417999,126.70310649000021,53395.61074944 2025-03-28,15:56:49.000,87,11083757,13485,0,1743177408,12926.14387049,126.56917301999783,53395.694594880006 2025-03-28,15:56:50.000,87,11083855,13285,0,1743177409,12926.191024659995,126.47753432999889,53395.68062064 2025-03-28,15:56:51.000,87,11083922,13205,0,1743177410,12926.251651449995,126.42819042000338,53395.701582 2025-03-28,15:56:52.000,87,11083814,13325,0,1743177411,12926.292069309995,126.30835520999972,53395.68760776001 2025-03-28,15:56:53.000,87,11083897,13485,0,1743177412,12926.32575086,126.11097957000311,53395.63869792001 2025-03-28,15:56:54.000,87,11083811,13485,0,1743177413,12926.30554193,126.01934088000417,53395.673633520004 2025-03-28,15:56:55.000,87,11083955,13685,0,1743177414,12926.27859668999,126.00524261999817,53395.58978808 2025-03-28,15:56:56.000,87,11083930,13245,0,1743177415,12926.24491514,125.92770218999794,53395.701582 2025-03-28,15:56:57.000,87,11083803,13405,0,1743177416,12926.170815729995,125.78671959000349,53395.624723680005 2025-03-28,15:56:58.000,87,11083819,12925,0,1743177417,12926.11692524999,125.71622829000262,53395.694594880006 2025-03-28,15:56:59.000,87,11083907,13325,0,1743177418,12926.07650738999,125.65983525000047,53395.61074944 2025-03-28,15:57:00.000,87,11083805,13325,0,1743177419,12925.995671669989,125.64573699000175,53395.65267216 2025-03-28,15:57:01.000,87,11083782,13245,0,1743177420,12925.881154399998,125.6880317699979,53395.63869792001 2025-03-28,15:57:02.000,87,11083826,13245,0,1743177421,12925.780109749998,125.71622829000262,53395.59677520001 2025-03-28,15:57:03.000,87,11083762,13205,0,1743177422,12925.719482959998,125.7373756800007,53395.575813840005 2025-03-28,15:57:04.000,87,11083905,13285,0,1743177423,12925.638647239997,125.67393350999919,53395.457032800005 2025-03-28,15:57:05.000,87,11083818,13165,0,1743177424,12925.537602589997,125.71622829000262,53395.56882672001 2025-03-28,15:57:06.000,87,11083947,13245,0,1743177425,12925.564547829992,125.7021300300039,53395.56882672001 2025-03-28,15:57:07.000,87,11083795,13245,0,1743177426,12925.497184729997,125.67393350999919,53395.58978808 2025-03-28,15:57:08.000,87,11083840,13085,0,1743177427,12925.476975799997,125.69508090000454,53395.54786536001 2025-03-28,15:57:09.000,87,11083859,13245,0,1743177428,12925.456766869996,125.77967046000413,53395.58280096 2025-03-28,15:57:10.000,87,11083719,13285,0,1743177429,12925.348985910001,125.77967046000413,53395.47100704001 2025-03-28,15:57:11.000,87,11083911,13085,0,1743177430,12925.342249599991,125.76557219999813,53395.505942640004 2025-03-28,15:57:12.000,87,11083980,13285,0,1743177431,12925.348985910001,125.81491611000092,53395.457032800005 2025-03-28,15:57:13.000,87,11083759,13045,0,1743177432,12925.315304359996,125.82901436999964,53395.359213120006 2025-03-28,15:57:14.000,87,11083912,13165,0,1743177433,12925.295095429996,125.95589871000266,53395.4220972 2025-03-28,15:57:15.000,87,11083699,13605,0,1743177434,12925.24120494999,126.04048827000224,53395.46401992 2025-03-28,15:57:16.000,87,11083803,13285,0,1743177435,12925.11995136999,126.08983217999776,53395.45004568001 2025-03-28,15:57:17.000,87,11083776,13245,0,1743177436,12924.97848885999,126.1462252199999,53395.477994160006 2025-03-28,15:57:18.000,87,11083866,13405,0,1743177437,12924.890916829994,126.24491303999821,53395.338251760004 2025-03-28,15:57:19.000,87,11083824,13205,0,1743177438,12924.803344799999,126.33655173000443,53395.526904000006 2025-03-28,15:57:20.000,87,11083873,13165,0,1743177439,12924.709036459994,126.39999389999866,53395.408122960005 2025-03-28,15:57:21.000,87,11083747,13205,0,1743177440,12924.587782879993,126.38589563999994,53395.45004568001 2025-03-28,15:57:22.000,87,11083867,13285,0,1743177441,12924.500210849998,126.36474825000187,53395.4220972 2025-03-28,15:57:23.000,87,11083769,13125,0,1743177442,12924.399166199997,126.44933781000145,53395.4220972 2025-03-28,15:57:24.000,87,11083776,13245,0,1743177443,12924.392429890002,126.47753432999889,53395.408122960005 2025-03-28,15:57:25.000,87,11083858,13045,0,1743177444,12924.358748339997,126.42819042000338,53395.30331616001 2025-03-28,15:57:26.000,87,11083877,13605,0,1743177445,12924.405902509992,126.47048519999953,53395.33126464001 2025-03-28,15:57:27.000,87,11083775,13365,0,1743177446,12924.486738229993,126.51982911000232,53395.34523888 2025-03-28,15:57:28.000,87,11083817,13445,0,1743177447,12924.567573949993,126.51277998000296,53395.30331616001 2025-03-28,15:57:29.000,87,11083867,13285,0,1743177448,12924.675354909989,126.5409765000004,53395.26139344001 2025-03-28,15:57:30.000,87,11083855,13485,0,1743177449,12924.796608489989,126.58327128000383,53395.25440632 2025-03-28,15:57:31.000,87,11083787,13285,0,1743177450,12924.85723527999,126.51277998000296,53395.29632904 2025-03-28,15:57:32.000,87,11083910,13405,0,1743177451,12924.94480731,126.57622215000447,53395.28235480001 2025-03-28,15:57:33.000,87,11083721,13085,0,1743177452,12925.04585196,126.5409765000004,53395.26838056 2025-03-28,15:57:34.000,87,11083886,13365,0,1743177453,12925.093006129995,126.59736954000255,53395.2474192 2025-03-28,15:57:35.000,87,11083838,13125,0,1743177454,12925.113215059995,126.56212388999847,53395.30331616001 2025-03-28,15:57:36.000,87,11083820,13245,0,1743177455,12925.194050779995,126.47048519999953,53395.21248360001 2025-03-28,15:57:37.000,87,11083821,13205,0,1743177456,12925.2075234,126.42819042000338,53395.19850936 2025-03-28,15:57:38.000,87,11083958,13285,0,1743177457,12925.24120494999,126.37884651000059,53395.310303280006 2025-03-28,15:57:39.000,87,11083755,13125,0,1743177458,12925.315304359996,126.36474825000187,53395.2474192 2025-03-28,15:57:40.000,87,11083852,13565,0,1743177459,12925.369194840001,126.27310956000292,53395.23344496001 2025-03-28,15:57:41.000,87,11083890,13365,0,1743177460,12925.369194840001,126.15327434999926,53395.177548 2025-03-28,15:57:42.000,87,11083872,13205,0,1743177461,12925.369194840001,125.95589871000266,53395.16357376001 2025-03-28,15:57:43.000,87,11083882,13405,0,1743177462,12925.463503179992,125.88540741000179,53395.2474192 2025-03-28,15:57:44.000,87,11083805,13045,0,1743177463,12925.396140079996,125.7021300300039,53395.177548 2025-03-28,15:57:45.000,87,11083905,13125,0,1743177464,12925.503921039992,125.53295091000473,53395.22645784 2025-03-28,15:57:46.000,87,11083812,13405,0,1743177465,12925.517393659997,125.39901744000235,53395.12863816 2025-03-28,15:57:47.000,87,11083903,13325,0,1743177466,12925.537602589997,125.25803484000062,53395.310303280006 2025-03-28,15:57:48.000,87,11083784,13565,0,1743177467,12925.551075210002,125.22278919000382,53395.26139344001 2025-03-28,15:57:49.000,87,11083838,13245,0,1743177468,12925.476975799997,125.15229789000296,53395.14959952 2025-03-28,15:57:50.000,87,11083800,13325,0,1743177469,12925.483712109992,125.2439365800019,53395.26139344001 2025-03-28,15:57:51.000,87,11083814,13245,0,1743177470,12925.510657350002,125.20164179999847,53395.191522240006 2025-03-28,15:57:52.000,87,11083757,13285,0,1743177471,12925.382667459991,125.30737875000341,53395.289341920005 2025-03-28,15:57:53.000,87,11083887,13365,0,1743177472,12925.28835912,125.41311570000107,53395.23344496001 2025-03-28,15:57:54.000,87,11083857,13125,0,1743177473,12925.22099601999,125.54704917000345,53395.240432080005 2025-03-28,15:57:55.000,87,11083871,13445,0,1743177474,12925.26815019,125.78671959000349,53395.338251760004 2025-03-28,15:57:56.000,87,11083693,13485,0,1743177475,12925.28835912,125.89950567000051,53395.27536768 2025-03-28,15:57:57.000,87,11083816,13445,0,1743177476,12925.362458529991,126.02639001000352,53395.30331616001 2025-03-28,15:57:58.000,87,11083756,13365,0,1743177477,12925.524129969992,126.23081477999949,53395.22645784 2025-03-28,15:57:59.000,87,11083939,13125,0,1743177478,12925.685801409993,126.42114129000402,53395.21947072 2025-03-28,15:58:00.000,87,11083821,13405,0,1743177479,12925.874418089988,126.55507475999912,53395.27536768 2025-03-28,15:58:01.000,87,11083778,13525,0,1743177480,12926.089980009994,126.6044186700019,53395.310303280006 2025-03-28,15:58:02.000,87,11083778,13285,0,1743177481,12926.393113959995,126.72425387999829,53395.289341920005 2025-03-28,15:58:03.000,87,11083799,13245,0,1743177482,12926.642357429992,126.87228560999938,53395.3871616 2025-03-28,15:58:04.000,87,11083849,13245,0,1743177483,12926.871391970002,126.93572778000089,53395.4220972 2025-03-28,15:58:05.000,87,11083819,13285,0,1743177484,12927.019590789998,126.9991699500024,53395.51292976 2025-03-28,15:58:06.000,87,11083829,13445,0,1743177485,12927.228416399994,127.01326821000112,53395.54786536001 2025-03-28,15:58:07.000,87,11083812,13325,0,1743177486,12927.42376939,127.196545589999,53395.54786536001 2025-03-28,15:58:08.000,87,11083887,13765,0,1743177487,12927.491132489995,127.38687210000353,53395.63869792001 2025-03-28,15:58:09.000,87,11083838,13325,0,1743177488,12927.551759279995,127.51375643999927,53395.6317108 2025-03-28,15:58:10.000,87,11083891,13405,0,1743177489,12927.67974916999,127.71113208000315,53395.743504720005 2025-03-28,15:58:11.000,87,11083825,13285,0,1743177490,12927.65954023999,127.83096728999953,53395.79940168 2025-03-28,15:58:12.000,87,11083930,13285,0,1743177491,12927.68648548,127.97194989000127,53395.81337592001 2025-03-28,15:58:13.000,87,11083910,13205,0,1743177492,12927.66627655,128.0001464099987,53395.85529864001 2025-03-28,15:58:14.000,87,11083822,13285,0,1743177493,12927.62585869,128.0847359699983,53395.90420848001 2025-03-28,15:58:15.000,87,11083774,13525,0,1743177494,12927.632594999995,128.02129380000406,53395.95311832001 2025-03-28,15:58:16.000,87,11083813,13325,0,1743177495,12927.551759279995,128.04244119000214,53396.0160024 2025-03-28,15:58:17.000,87,11083826,13285,0,1743177496,12927.491132489995,128.06358858000021,53396.11382208 2025-03-28,15:58:18.000,87,11083962,13005,0,1743177497,12927.41703307999,128.0494903200015,53396.06491224 2025-03-28,15:58:19.000,87,11083861,13245,0,1743177498,12927.35640628999,128.02129380000406,53396.07189936001 2025-03-28,15:58:20.000,87,11083913,13205,0,1743177499,12927.268834259994,127.97899902000063,53396.18369328 2025-03-28,15:58:21.000,87,11083764,13085,0,1743177500,12927.181262229999,127.88736033000168,53396.16971904001 2025-03-28,15:58:22.000,87,11083872,13045,0,1743177501,12927.066744959993,127.84506554999825,53396.225616 2025-03-28,15:58:23.000,87,11083871,12925,0,1743177502,12926.972436620003,127.76047598999867,53396.21164176 2025-03-28,15:58:24.000,87,11083939,13365,0,1743177503,12927.026327099993,127.64064078000229,53396.14875768001 2025-03-28,15:58:25.000,87,11083792,13405,0,1743177504,12927.019590789998,127.47851079000247,53396.197667520006 2025-03-28,15:58:26.000,87,11083898,13365,0,1743177505,12927.039799719998,127.35867557999882,53396.18369328 2025-03-28,15:58:27.000,87,11083877,13085,0,1743177506,12927.100426509998,127.16834907000157,53396.16273192 2025-03-28,15:58:28.000,87,11083836,13085,0,1743177507,12927.154316989989,127.12605428999814,53396.14177056001 2025-03-28,15:58:29.000,87,11083816,13285,0,1743177508,12927.29577949999,127.02031734000047,53396.20465464 2025-03-28,15:58:30.000,87,11083912,13245,0,1743177509,12927.282306879999,126.93572778000089,53396.11382208 2025-03-28,15:58:31.000,87,11083781,13285,0,1743177510,12927.37661521999,126.84408909000194,53396.23260312 2025-03-28,15:58:32.000,87,11083784,13205,0,1743177511,12927.43724200999,126.89343300000473,53396.176706160004 2025-03-28,15:58:33.000,87,11083828,13205,0,1743177512,12927.450714629995,126.89343300000473,53396.20465464 2025-03-28,15:58:34.000,87,11083870,13045,0,1743177513,12927.52481404,126.94277691000025,53396.26753872001 2025-03-28,15:58:35.000,87,11083752,13485,0,1743177514,12927.511341419995,127.14015255000413,53396.225616 2025-03-28,15:58:36.000,87,11083801,13165,0,1743177515,12927.571968209995,127.2458895000018,53396.23260312 2025-03-28,15:58:37.000,87,11083689,13245,0,1743177516,12927.652803929996,127.51375643999927,53396.19068040001 2025-03-28,15:58:38.000,87,11083812,13205,0,1743177517,12927.66627655,127.84506554999825,53396.14177056001 2025-03-28,15:58:39.000,87,11083775,13005,0,1743177518,12927.7673212,128.09178509999765,53396.25356448 2025-03-28,15:58:40.000,87,11083866,13125,0,1743177519,12927.780793819991,128.40899594999792,53396.30946144001 2025-03-28,15:58:41.000,87,11083857,13205,0,1743177520,12927.915520019997,128.69801028000074,53396.44221672 2025-03-28,15:58:42.000,87,11083898,13325,0,1743177521,12927.982883119992,128.97292635000485,53396.37234552 2025-03-28,15:58:43.000,87,11083915,13245,0,1743177522,12928.131081940002,129.1984985099989,53396.43522960001 2025-03-28,15:58:44.000,87,11083874,13245,0,1743177523,12928.265808139993,129.43111979999958,53396.4701652 2025-03-28,15:58:45.000,87,11083814,13325,0,1743177524,12928.47463374999,129.58620066000003,53396.45619096001 2025-03-28,15:58:46.000,87,11083894,13085,0,1743177525,12928.70366829,129.67079021999962,53396.48413944001 2025-03-28,15:58:47.000,87,11083799,13085,0,1743177526,12928.8451308,129.68488847999834,53396.5400364 2025-03-28,15:58:48.000,87,11083883,13325,0,1743177527,12929.006802240001,129.76242890999856,53396.56798488 2025-03-28,15:58:49.000,87,11083956,13405,0,1743177528,12929.134792129997,129.68488847999834,53396.57497200001 2025-03-28,15:58:50.000,87,11083830,13245,0,1743177529,12929.276254639997,129.79062543000327,53396.630868960005 2025-03-28,15:58:51.000,87,11083851,13085,0,1743177530,12929.323408809993,129.804723690002,53396.6099076 2025-03-28,15:58:52.000,87,11083836,13325,0,1743177531,12929.330145120002,129.7060358700037,53396.65183032001 2025-03-28,15:58:53.000,87,11083951,13085,0,1743177532,12929.316672499997,129.76242890999856,53396.73567576 2025-03-28,15:58:54.000,87,11083953,13365,0,1743177533,12929.249309400002,129.72718326000177,53396.76362424 2025-03-28,15:58:55.000,87,11083821,13245,0,1743177534,12929.141528439992,129.804723690002,53396.7845856 2025-03-28,15:58:56.000,87,11083781,13325,0,1743177535,12929.202155229992,129.74833064999984,53396.81952120001 2025-03-28,15:58:57.000,87,11083823,13485,0,1743177536,12929.013538549996,129.87521499000286,53396.93830224001 2025-03-28,15:58:58.000,87,11083887,13285,0,1743177537,12929.101110579992,129.7553797799992,53396.93830224001 2025-03-28,15:58:59.000,87,11083880,13285,0,1743177538,12929.101110579992,129.78357630000392,53396.89637952 2025-03-28,15:59:00.000,87,11083708,13485,0,1743177539,12929.101110579992,129.76947803999792,53396.86144392001 2025-03-28,15:59:01.000,87,11083762,13285,0,1743177540,12929.242573089992,129.5721024000013,53396.90336664 2025-03-28,15:59:02.000,87,11083855,13445,0,1743177541,12929.350354050002,129.6073480499981,53396.868431040006 2025-03-28,15:59:03.000,87,11083727,13205,0,1743177542,12929.343617739993,129.4593163200043,53396.81253408001 2025-03-28,15:59:04.000,87,11083816,13485,0,1743177543,12929.491816559988,129.52275848999852,53396.87541816 2025-03-28,15:59:05.000,87,11083798,13605,0,1743177544,12929.613070139989,129.40292328000214,53396.88939240001 2025-03-28,15:59:06.000,87,11083777,13285,0,1743177545,12929.707378479994,129.4452180599983,53396.82650832 2025-03-28,15:59:07.000,87,11083944,13405,0,1743177546,12929.82189575,129.48046371000237,53396.8544568 2025-03-28,15:59:08.000,87,11083882,13765,0,1743177547,12929.869049919995,129.473414580003,53396.84048256001 2025-03-28,15:59:09.000,87,11083759,13085,0,1743177548,12929.88252254,129.4593163200043,53396.87541816 2025-03-28,15:59:10.000,87,11083678,13205,0,1743177549,12929.9229404,129.48046371000237,53396.91035376001 2025-03-28,15:59:11.000,87,11083850,13365,0,1743177550,12929.970094569995,129.4593163200043,53396.868431040006 2025-03-28,15:59:12.000,87,11083747,13165,0,1743177551,12929.94314933,129.41702154000086,53396.94528936 2025-03-28,15:59:13.000,87,11083784,13365,0,1743177552,12929.85557729999,129.473414580003,53396.83349544 2025-03-28,15:59:14.000,87,11083689,13445,0,1743177553,12929.82189575,129.4945619700011,53396.98022496001 2025-03-28,15:59:15.000,87,11083702,13285,0,1743177554,12929.727587409994,129.64259370000218,53396.94528936 2025-03-28,15:59:16.000,87,11083738,13125,0,1743177555,12929.646751689994,129.6214463100041,53397.00118632 2025-03-28,15:59:17.000,87,11083822,13205,0,1743177556,12929.653487999989,129.67079021999962,53397.07804464001 2025-03-28,15:59:18.000,87,11083853,13165,0,1743177557,12929.525498109993,129.8188219500007,53396.868431040006 2025-03-28,15:59:19.000,87,11083852,13205,0,1743177558,12929.512025489988,129.93865716000437,53396.98721208001 2025-03-28,15:59:20.000,87,11083841,13205,0,1743177559,12929.437926079998,130.03734498000267,53396.95227648 2025-03-28,15:59:21.000,87,11083840,12925,0,1743177560,12929.404244529993,130.24176974999864,53396.966250720005 2025-03-28,15:59:22.000,87,11083835,13445,0,1743177561,12929.451398699988,130.34045757000422,53397.00817344001 2025-03-28,15:59:23.000,87,11083852,13245,0,1743177562,12929.464871319993,130.34750670000358,53397.00118632 2025-03-28,15:59:24.000,87,11083759,13285,0,1743177563,12929.444662389993,130.43209626000316,53396.97323784 2025-03-28,15:59:25.000,87,11083863,13045,0,1743177564,12929.498552869998,130.56602972999826,53396.924328 2025-03-28,15:59:26.000,87,11083818,13365,0,1743177565,12929.518761799998,130.66471755000384,53397.015160560004 2025-03-28,15:59:27.000,87,11083726,13445,0,1743177566,12929.478343939998,130.7563562400028,53396.966250720005 2025-03-28,15:59:28.000,87,11083711,13085,0,1743177567,12929.599597519998,130.7704545000015,53396.97323784 2025-03-28,15:59:29.000,87,11083716,13165,0,1743177568,12929.545707039993,130.82684754000366,53397.02913480001 2025-03-28,15:59:30.000,87,11083755,13605,0,1743177569,12929.666960619994,130.8902897099979,53396.90336664 2025-03-28,15:59:31.000,87,11083939,13245,0,1743177570,12929.707378479994,130.8691423199998,53396.9941992 2025-03-28,15:59:32.000,87,11083883,13165,0,1743177571,12929.768005269994,130.7704545000015,53396.93131512 2025-03-28,15:59:33.000,87,11083744,13365,0,1743177572,12929.79495050999,130.71406145999936,53397.036121920006 2025-03-28,15:59:34.000,87,11083666,13165,0,1743177573,12929.83536836999,130.8197984100043,53397.02214768 2025-03-28,15:59:35.000,87,11083975,13285,0,1743177574,12929.86231361,130.7704545000015,53397.00817344001 2025-03-28,15:59:36.000,87,11083838,13085,0,1743177575,12929.95662194999,130.74225798000407,53396.95926360001 2025-03-28,15:59:37.000,87,11083815,13125,0,1743177576,12929.970094569995,130.69291407000128,53397.00118632 2025-03-28,15:59:38.000,87,11083791,13285,0,1743177577,12930.050930289995,130.7563562400028,53396.94528936 2025-03-28,15:59:39.000,87,11083712,13125,0,1743177578,12930.050930289995,130.89733884000452,53397.02913480001 2025-03-28,15:59:40.000,87,11083768,13605,0,1743177579,12930.06440291,130.84799493000173,53397.02913480001 2025-03-28,15:59:41.000,87,11083845,13165,0,1743177580,12930.151974939996,130.76340537000215,53397.02913480001 2025-03-28,15:59:42.000,87,11083803,13325,0,1743177581,12930.131766009996,130.86209319000045,53397.14092872 2025-03-28,15:59:43.000,87,11083802,13285,0,1743177582,12930.138502319991,130.81274927999766,53397.07804464001 2025-03-28,15:59:44.000,87,11083911,13565,0,1743177583,12930.259755899991,130.7563562400028,53397.05708328001 2025-03-28,15:59:45.000,87,11083905,13285,0,1743177584,12930.374273169997,130.7563562400028,53397.0640704 2025-03-28,15:59:46.000,87,11083908,13045,0,1743177585,12930.428163650002,130.7352088500047,53397.133941600005 2025-03-28,15:59:47.000,87,11083930,13325,0,1743177586,12930.475317819997,130.6435701599985,53397.099006 2025-03-28,15:59:48.000,87,11083912,13325,0,1743177587,12930.583098779993,130.6435701599985,53397.16189008 2025-03-28,15:59:49.000,87,11083872,13085,0,1743177588,12930.610044020003,130.55193146999954,53397.21778704 2025-03-28,15:59:50.000,87,11083738,13285,0,1743177589,12930.616780329998,130.53078408000147,53397.15490296001 2025-03-28,15:59:51.000,87,11083840,13045,0,1743177590,12930.711088669988,130.5096366900034,53397.2387484 2025-03-28,15:59:52.000,87,11083910,13245,0,1743177591,12930.798660699998,130.48848929999804,53397.16189008 2025-03-28,15:59:53.000,87,11083738,13245,0,1743177592,12930.825605939994,130.51668582000275,53397.24573552001 2025-03-28,15:59:54.000,87,11083986,13325,0,1743177593,12930.839078559999,130.48848929999804,53397.420413520005 2025-03-28,15:59:55.000,87,11083892,13285,0,1743177594,12930.886232729994,130.45324365000124,53397.31560672001 2025-03-28,15:59:56.000,87,11083736,13445,0,1743177595,12930.960332139999,130.5589805999989,53397.28067112 2025-03-28,15:59:57.000,87,11083884,13485,0,1743177596,12931.10179465,130.60127538000233,53397.3086196 2025-03-28,15:59:58.000,87,11083895,13205,0,1743177597,12931.148948819995,130.61537364000105,53397.43438776 2025-03-28,15:59:59.000,87,11083835,13365,0,1743177598,12931.16242144,130.5589805999989,53397.371503680006 2025-03-28,16:00:00.000,87,11083906,13205,0,1743177599,12931.209575609995,130.49553843000467,53397.371503680006 2025-03-28,16:00:01.000,87,11083759,13325,0,1743177600,12931.38471967,130.49553843000467,53397.371503680006 2025-03-28,16:00:02.000,87,11083691,13285,0,1743177601,12931.445346460001,130.5589805999989,53397.420413520005 2025-03-28,16:00:03.000,87,11083862,13205,0,1743177602,12931.553127419997,130.43914539000252,53397.42740064 2025-03-28,16:00:04.000,87,11083909,13285,0,1743177603,12931.559863729992,130.46734190999996,53397.33656808 2025-03-28,16:00:05.000,87,11083767,13325,0,1743177604,12931.539654799992,130.34750670000358,53397.47631048 2025-03-28,16:00:06.000,87,11083905,13365,0,1743177605,12931.532918489997,130.46734190999996,53397.41342640001 2025-03-28,16:00:07.000,87,11083937,13165,0,1743177606,12931.580072659992,130.41799800000445,53397.48329760001 2025-03-28,16:00:08.000,87,11083831,13445,0,1743177607,12931.613754209997,130.4602927800006,53397.58111728001 2025-03-28,16:00:09.000,87,11083790,13485,0,1743177608,12931.633963139997,130.50258756000403,53397.57413016 2025-03-28,16:00:10.000,87,11083865,13365,0,1743177609,12931.741744099993,130.53783321000083,53397.5531688 2025-03-28,16:00:11.000,87,11083677,13365,0,1743177610,12931.755216719997,130.53078408000147,53397.60207864 2025-03-28,16:00:12.000,87,11083868,13525,0,1743177611,12931.795634579998,130.63652102999913,53397.66496272 2025-03-28,16:00:13.000,87,11083898,13245,0,1743177612,12931.977514949998,130.67881581000256,53397.67194984 2025-03-28,16:00:14.000,87,11083927,13565,0,1743177613,12931.930360779988,130.74930711000343,53397.65098848001 2025-03-28,16:00:15.000,87,11083888,13365,0,1743177614,12932.105504839994,130.78455276000022,53397.706885440006 2025-03-28,16:00:16.000,87,11083773,13325,0,1743177615,12932.13245007999,130.71406145999936,53397.69989832001 2025-03-28,16:00:17.000,87,11083753,13325,0,1743177616,12932.166131629994,130.74930711000343,53397.72784680001 2025-03-28,16:00:18.000,87,11083885,13445,0,1743177617,12932.38169355,130.7352088500047,53397.71387256 2025-03-28,16:00:19.000,87,11083804,13365,0,1743177618,12932.38169355,130.7352088500047,53397.804705120005 2025-03-28,16:00:20.000,87,11083650,13245,0,1743177619,12932.38169355,130.6435701599985,53397.8326536 2025-03-28,16:00:21.000,87,11083793,13205,0,1743177620,12932.469265579995,130.61537364000105,53397.77675664001 2025-03-28,16:00:22.000,87,11083841,13365,0,1743177621,12932.40190248,130.5730788600049,53397.9374604 2025-03-28,16:00:23.000,87,11083859,13605,0,1743177622,12932.287385209995,130.43914539000252,53398.02829296 2025-03-28,16:00:24.000,87,11083844,13645,0,1743177623,12932.21328579999,130.3122610499995,53397.923486160005 2025-03-28,16:00:25.000,87,11083817,13005,0,1743177624,12931.957306019998,130.1148854100029,53397.94444752001 2025-03-28,16:00:26.000,87,11083819,13245,0,1743177625,12931.815843509998,130.00914845999796,53397.89553768001 2025-03-28,16:00:27.000,87,11083858,13445,0,1743177626,12931.654172069997,129.79062543000327,53397.84662784001 2025-03-28,16:00:28.000,87,11083762,13405,0,1743177627,12931.512709559996,129.60029891999875,53397.923486160005 2025-03-28,16:00:29.000,87,11083811,13525,0,1743177628,12931.27693870999,129.38177589000406,53397.99335736001 2025-03-28,16:00:30.000,87,11083739,13445,0,1743177629,12931.13547619999,129.14915460000338,53397.95842176 2025-03-28,16:00:31.000,87,11083740,13245,0,1743177630,12930.886232729994,128.89538592000463,53397.94444752001 2025-03-28,16:00:32.000,87,11083750,13285,0,1743177631,12930.623516639993,128.69096115000139,53397.9374604 2025-03-28,16:00:33.000,87,11083916,13285,0,1743177632,12930.407954720002,128.4230942100039,53398.03528008001 2025-03-28,16:00:34.000,87,11083842,13325,0,1743177633,12930.1250297,128.21866944000067,53397.78374376 2025-03-28,16:00:35.000,87,11083698,13245,0,1743177634,12930.05766659999,128.1481781399998,53397.86758920001 2025-03-28,16:00:36.000,87,11083920,13365,0,1743177635,12929.83536836999,127.94375337000383,53397.74880816001 2025-03-28,16:00:37.000,87,11083889,12925,0,1743177636,12929.640015379999,127.78162338000402,53397.74880816001 2025-03-28,16:00:38.000,87,11083752,13165,0,1743177637,12929.390771910003,127.62654252000357,53397.706885440006 2025-03-28,16:00:39.000,87,11083956,13605,0,1743177638,12929.195418919997,127.45031426999776,53397.59509152 2025-03-28,16:00:40.000,87,11083874,13085,0,1743177639,12928.973120689996,127.21769298000436,53397.56714304 2025-03-28,16:00:41.000,87,11083920,13645,0,1743177640,12928.83839448999,127.06966125000326,53397.48329760001 2025-03-28,16:00:42.000,87,11083856,13605,0,1743177641,12928.71714090999,126.84408909000194,53397.5531688 2025-03-28,16:00:43.000,87,11083783,13325,0,1743177642,12928.56220578,126.6044186700019,53397.34355520001 2025-03-28,16:00:44.000,87,11083821,13405,0,1743177643,12928.53526053999,126.37884651000059,53397.38547792 2025-03-28,16:00:45.000,87,11083908,13245,0,1743177644,12928.434215889989,126.09688131000439,53397.21079992 2025-03-28,16:00:46.000,87,11083837,13205,0,1743177645,12928.387061719994,126.03343914000288,53397.35752944 2025-03-28,16:00:47.000,87,11083943,13565,0,1743177646,12928.387061719994,125.89245654000115,53397.21079992 2025-03-28,16:00:48.000,87,11083736,13285,0,1743177647,12928.292753379988,125.82196524000028,53397.19682568001 2025-03-28,16:00:49.000,87,11083844,13685,0,1743177648,12928.205181349993,125.836063499999,53397.10599312001 2025-03-28,16:00:50.000,87,11083687,13405,0,1743177649,12928.252335519988,125.77967046000413,53397.11298024 2025-03-28,16:00:51.000,87,11083795,13365,0,1743177650,12928.151290870002,125.94180045000394,53397.085031760005 2025-03-28,16:00:52.000,87,11083885,13285,0,1743177651,12928.030037290002,125.87130915000307,53396.98721208001 2025-03-28,16:00:53.000,87,11083872,13405,0,1743177652,12927.928992640002,125.96999697000138,53396.98022496001 2025-03-28,16:00:54.000,87,11083766,13365,0,1743177653,12927.794266439996,126.00524261999817,53396.88240528 2025-03-28,16:00:55.000,87,11083900,13365,0,1743177654,12927.7673212,126.0122917500048,53396.91035376001 2025-03-28,16:00:56.000,87,11083812,13405,0,1743177655,12927.66627655,126.00524261999817,53396.83349544 2025-03-28,16:00:57.000,87,11083814,13285,0,1743177656,12927.673012859996,125.93475132000458,53396.83349544 2025-03-28,16:00:58.000,87,11083822,13285,0,1743177657,12927.720167029991,125.97704610000073,53396.84048256001 2025-03-28,16:00:59.000,87,11083831,13805,0,1743177658,12927.713430719996,125.77967046000413,53396.83349544 2025-03-28,16:01:00.000,87,11083856,13285,0,1743177659,12927.861629539992,125.70917916000326,53396.70772728 2025-03-28,16:01:01.000,87,11083822,13325,0,1743177660,12927.902047399992,125.61754047000431,53396.7147144 2025-03-28,16:01:02.000,87,11083795,13485,0,1743177661,12928.158027179998,125.39901744000235,53396.700740160006 2025-03-28,16:01:03.000,87,11083835,13325,0,1743177662,12928.272544449988,125.42016483000043,53396.77759848 2025-03-28,16:01:04.000,87,11083828,13285,0,1743177663,12928.47463374999,125.27213309999934,53396.68676592 2025-03-28,16:01:05.000,87,11083798,13285,0,1743177664,12928.68345936,125.08180659000209,53396.73567576 2025-03-28,16:01:06.000,87,11083842,13205,0,1743177665,12928.831658179995,125.06770833000337,53396.7845856 2025-03-28,16:01:07.000,87,11083698,13125,0,1743177666,12928.96638438,125.05361007000465,53396.84048256001 2025-03-28,16:01:08.000,87,11083900,13405,0,1743177667,12929.006802240001,125.08885572000145,53396.72868864 2025-03-28,16:01:09.000,87,11083829,13765,0,1743177668,12929.000065929991,125.1452487600036,53396.84048256001 2025-03-28,16:01:10.000,87,11083681,13405,0,1743177669,12929.114583199997,125.20869092999783,53396.83349544 2025-03-28,16:01:11.000,87,11083850,13165,0,1743177670,12929.121319509992,125.32852614000149,53396.917340880005 2025-03-28,16:01:12.000,87,11083927,13005,0,1743177671,12929.114583199997,125.38491918000364,53396.88240528 2025-03-28,16:01:13.000,87,11083838,13205,0,1743177672,12929.074165339996,125.54000004000409,53396.87541816 2025-03-28,16:01:14.000,87,11083687,13405,0,1743177673,12929.067429030001,125.57524569000088,53396.917340880005 2025-03-28,16:01:15.000,87,11083745,13525,0,1743177674,12929.047220100001,125.71622829000262,53396.917340880005 2025-03-28,16:01:16.000,87,11083687,13565,0,1743177675,12929.121319509992,125.7021300300039,53396.95926360001 2025-03-28,16:01:17.000,87,11083850,13205,0,1743177676,12929.121319509992,125.82196524000028,53396.94528936 2025-03-28,16:01:18.000,87,11083903,13285,0,1743177677,12929.181946299992,125.92770218999794,53397.036121920006 2025-03-28,16:01:19.000,87,11083886,13405,0,1743177678,12929.229100470002,125.836063499999,53397.0640704 2025-03-28,16:01:20.000,87,11083863,13165,0,1743177679,12929.215627849997,125.836063499999,53397.02913480001 2025-03-28,16:01:21.000,87,11083859,13445,0,1743177680,12929.282990949992,125.95589871000266,53397.10599312001 2025-03-28,16:01:22.000,87,11083881,13125,0,1743177681,12929.202155229992,125.89950567000051,53397.10599312001 2025-03-28,16:01:23.000,87,11083760,13045,0,1743177682,12929.107846890001,125.99114435999945,53397.09201888 2025-03-28,16:01:24.000,87,11083719,13405,0,1743177683,12929.195418919997,126.1955691300027,53397.10599312001 2025-03-28,16:01:25.000,87,11083832,13165,0,1743177684,12929.067429030001,126.17442174000462,53397.17586432001 2025-03-28,16:01:26.000,87,11083843,13285,0,1743177685,12928.973120689996,126.30130608000036,53397.12695448001 2025-03-28,16:01:27.000,87,11083879,13325,0,1743177686,12929.047220100001,126.28015869000228,53397.17586432001 2025-03-28,16:01:28.000,87,11083701,13165,0,1743177687,12928.892284969996,126.37884651000059,53397.10599312001 2025-03-28,16:01:29.000,87,11083740,13365,0,1743177688,12928.81818555999,126.37179738000123,53397.085031760005 2025-03-28,16:01:30.000,87,11083917,13285,0,1743177689,12928.71714090999,126.36474825000187,53397.09201888 2025-03-28,16:01:31.000,87,11083963,13165,0,1743177690,12928.59588732999,126.25196217000484,53397.1688772 2025-03-28,16:01:32.000,87,11083920,13525,0,1743177691,12928.51505160999,126.37179738000123,53397.182851440004 2025-03-28,16:01:33.000,87,11083768,13325,0,1743177692,12928.339907549998,126.05458653000096,53397.182851440004 2025-03-28,16:01:34.000,87,11083795,13245,0,1743177693,12928.245599209993,126.04048827000224,53397.11996736 2025-03-28,16:01:35.000,87,11083804,13205,0,1743177694,12928.110873010002,125.91360392999923,53397.07105752 2025-03-28,16:01:36.000,87,11083820,13525,0,1743177695,12927.969410500002,125.69508090000454,53397.14791584001 2025-03-28,16:01:37.000,87,11083849,13525,0,1743177696,12927.861629539992,125.65278612000111,53397.12695448001 2025-03-28,16:01:38.000,87,11083762,13365,0,1743177697,12927.760584889991,125.56819656000152,53397.07105752 2025-03-28,16:01:39.000,87,11083770,13325,0,1743177698,12927.592177139995,125.42016483000043,53397.10599312001 2025-03-28,16:01:40.000,87,11083752,13405,0,1743177699,12927.40356046,125.18754353999975,53397.11298024 2025-03-28,16:01:41.000,87,11083802,13605,0,1743177700,12927.42376939,125.12410136999824,53397.07105752 2025-03-28,16:01:42.000,87,11083844,13285,0,1743177701,12927.228416399994,125.13819963000424,53396.95227648 2025-03-28,16:01:43.000,87,11083720,13045,0,1743177702,12927.113899129989,125.11000310999952,53397.05009616 2025-03-28,16:01:44.000,87,11083938,13565,0,1743177703,12926.999381859998,125.03951180999866,53396.88240528 2025-03-28,16:01:45.000,87,11083847,13125,0,1743177704,12926.817501489997,125.15229789000296,53396.94528936 2025-03-28,16:01:46.000,87,11083722,13245,0,1743177705,12926.676038979997,125.2791822299987,53396.94528936 2025-03-28,16:01:47.000,87,11083742,13405,0,1743177706,12926.473949679996,125.37787005000428,53396.798559840005 2025-03-28,16:01:48.000,87,11083960,13285,0,1743177707,12926.32575086,125.50475439000002,53396.83349544 2025-03-28,16:01:49.000,87,11083969,13525,0,1743177708,12926.285333,125.73032655000134,53396.81253408001 2025-03-28,16:01:50.000,87,11083678,13525,0,1743177709,12926.170815729995,125.85721089000435,53396.749650000005 2025-03-28,16:01:51.000,87,11083853,13165,0,1743177710,12926.11692524999,125.99819348999881,53396.72868864 2025-03-28,16:01:52.000,87,11083862,13205,0,1743177711,12926.11692524999,125.94180045000394,53396.64484320001 2025-03-28,16:01:53.000,87,11083668,13125,0,1743177712,12926.17755203999,126.0827830499984,53396.69375304001 2025-03-28,16:01:54.000,87,11083762,13125,0,1743177713,12926.33922347999,126.13212696000119,53396.62388184001 2025-03-28,16:01:55.000,87,11083810,13445,0,1743177714,12926.42005919999,126.15327434999926,53396.49811368 2025-03-28,16:01:56.000,87,11083915,13525,0,1743177715,12926.534576469996,126.11802870000247,53396.679778800004 2025-03-28,16:01:57.000,87,11083632,13125,0,1743177716,12926.689511600001,126.18852000000334,53396.63785608 2025-03-28,16:01:58.000,87,11083652,13165,0,1743177717,12926.837710419997,126.17442174000462,53396.67279168001 2025-03-28,16:01:59.000,87,11083845,13165,0,1743177718,12926.999381859998,126.02639001000352,53396.57497200001 2025-03-28,16:02:00.000,87,11083788,13165,0,1743177719,12927.100426509998,126.05458653000096,53396.56099776 2025-03-28,16:02:01.000,87,11083780,13445,0,1743177720,12927.167789609994,125.99819348999881,53396.65881744 2025-03-28,16:02:02.000,87,11083814,13365,0,1743177721,12927.201471159999,125.94180045000394,53396.58894624 2025-03-28,16:02:03.000,87,11083892,13405,0,1743177722,12927.147580679994,126.0122917500048,53396.533049280006 2025-03-28,16:02:04.000,87,11083752,13285,0,1743177723,12927.174525919989,125.88540741000179,53396.581959120005 2025-03-28,16:02:05.000,87,11083922,13205,0,1743177724,12927.033063409988,125.87835828000243,53396.51907504 2025-03-28,16:02:06.000,87,11083799,13245,0,1743177725,12927.019590789998,125.84311262999836,53396.55401064001 2025-03-28,16:02:07.000,87,11083664,13565,0,1743177726,12926.911809830002,125.80786698000156,53396.62388184001 2025-03-28,16:02:08.000,87,11083884,13165,0,1743177727,12926.797292559997,125.7373756800007,53396.63785608 2025-03-28,16:02:09.000,87,11083789,13325,0,1743177728,12926.642357429992,125.65983525000047,53396.56798488 2025-03-28,16:02:10.000,87,11083900,13365,0,1743177729,12926.541312779991,125.73032655000134,53396.512087920004 2025-03-28,16:02:11.000,87,11083707,13365,0,1743177730,12926.413322889995,125.78671959000349,53396.65183032001 2025-03-28,16:02:12.000,87,11083973,13365,0,1743177731,12926.40658658,125.8008178500022,53396.47715232001 2025-03-28,16:02:13.000,87,11083857,13165,0,1743177732,12926.393113959995,125.77967046000413,53396.55401064001 2025-03-28,16:02:14.000,87,11083833,13085,0,1743177733,12926.271860379995,125.86426002000371,53396.533049280006 2025-03-28,16:02:15.000,87,11083943,13325,0,1743177734,12926.22470621,125.96999697000138,53396.463178080005 2025-03-28,16:02:16.000,87,11083690,13285,0,1743177735,12926.24491514,126.0475374000016,53396.51907504 2025-03-28,16:02:17.000,87,11083784,13605,0,1743177736,12926.35943240999,126.0475374000016,53396.365358400006 2025-03-28,16:02:18.000,87,11083976,13525,0,1743177737,12926.39985026999,126.18147087000398,53396.43522960001 2025-03-28,16:02:19.000,87,11083839,13085,0,1743177738,12926.46721337,126.37179738000123,53396.400294 2025-03-28,16:02:20.000,87,11083801,13405,0,1743177739,12926.662566359992,126.32245346999844,53396.463178080005 2025-03-28,16:02:21.000,87,11083859,13365,0,1743177740,12926.817501489997,126.37179738000123,53396.37933264 2025-03-28,16:02:22.000,87,11083802,13245,0,1743177741,12927.033063409988,126.44933781000145,53396.400294 2025-03-28,16:02:23.000,87,11083852,13405,0,1743177742,12927.066744959993,126.39999389999866,53396.37234552 2025-03-28,16:02:24.000,87,11083770,13365,0,1743177743,12927.268834259994,126.44933781000145,53396.463178080005 2025-03-28,16:02:25.000,87,11083886,13405,0,1743177744,12927.50460511,126.39999389999866,53396.45619096001 2025-03-28,16:02:26.000,87,11083756,13525,0,1743177745,12927.652803929996,126.32245346999844,53396.47715232001 2025-03-28,16:02:27.000,87,11083845,13205,0,1743177746,12927.7673212,126.21671652000077,53396.39330688 2025-03-28,16:02:28.000,87,11083807,13205,0,1743177747,12927.888574780001,126.11802870000247,53396.463178080005 2025-03-28,16:02:29.000,87,11083660,13605,0,1743177748,12928.077191459997,125.92770218999794,53396.35837128001 2025-03-28,16:02:30.000,87,11083919,13325,0,1743177749,12928.238862899998,125.82196524000028,53396.37234552 2025-03-28,16:02:31.000,87,11083747,13365,0,1743177750,12928.279280759998,125.68098263999855,53396.44221672 2025-03-28,16:02:32.000,87,11083941,13205,0,1743177751,12928.339907549998,125.61049133999768,53396.44221672 2025-03-28,16:02:33.000,87,11083659,13445,0,1743177752,12928.454424819989,125.56114743000217,53396.54702352 2025-03-28,16:02:34.000,87,11083796,13205,0,1743177753,12928.51505160999,125.31442788000277,53396.55401064001 2025-03-28,16:02:35.000,87,11083713,13325,0,1743177754,12928.59588732999,125.31442788000277,53396.56798488 2025-03-28,16:02:36.000,87,11083896,13285,0,1743177755,12928.66325043,125.37787005000428,53396.5400364 2025-03-28,16:02:37.000,87,11083823,13205,0,1743177756,12928.75755876999,125.50475439000002,53396.54702352 2025-03-28,16:02:38.000,87,11083896,13005,0,1743177757,12928.88554866,125.60344220999832,53396.64484320001 2025-03-28,16:02:39.000,87,11083821,13085,0,1743177758,12929.040483789991,125.73032655000134,53396.68676592 2025-03-28,16:02:40.000,87,11083840,13525,0,1743177759,12929.020274859991,125.87130915000307,53396.70772728 2025-03-28,16:02:41.000,87,11083910,13565,0,1743177760,12929.215627849997,125.99819348999881,53396.65183032001 2025-03-28,16:02:42.000,87,11083722,13445,0,1743177761,12929.323408809993,126.20261826000205,53396.81253408001 2025-03-28,16:02:43.000,87,11083859,13205,0,1743177762,12929.397508219998,126.42114129000402,53396.8544568 2025-03-28,16:02:44.000,87,11083853,13205,0,1743177763,12929.538970729998,126.57622215000447,53396.72170152001 2025-03-28,16:02:45.000,87,11083787,13485,0,1743177764,12929.707378479994,126.74540127000364,53396.88240528 2025-03-28,16:02:46.000,87,11083841,13325,0,1743177765,12929.869049919995,126.93572778000089,53396.88240528 2025-03-28,16:02:47.000,87,11083868,13325,0,1743177766,12930.11829338999,127.02736646999983,53396.91035376001 2025-03-28,16:02:48.000,87,11083814,13285,0,1743177767,12930.232810659996,127.20359471999836,53396.966250720005 2025-03-28,16:02:49.000,87,11083881,13245,0,1743177768,12930.441636269992,127.31638080000266,53397.05708328001 2025-03-28,16:02:50.000,87,11083913,13605,0,1743177769,12930.596571399998,127.4080194900016,53397.07105752 2025-03-28,16:02:51.000,87,11083862,13405,0,1743177770,12930.744770219993,127.50670730999991,53397.12695448001 2025-03-28,16:02:52.000,87,11083872,13525,0,1743177771,12930.839078559999,127.47851079000247,53397.14092872 2025-03-28,16:02:53.000,87,11083829,13285,0,1743177772,12931.07484940999,127.47851079000247,53397.252722640005 2025-03-28,16:02:54.000,87,11083840,13365,0,1743177773,12931.13547619999,127.54900209000334,53397.301632480005 2025-03-28,16:02:55.000,87,11083806,13285,0,1743177774,12931.27693870999,127.37982297000417,53397.350542320004 2025-03-28,16:02:56.000,87,11083793,13125,0,1743177775,12931.4049286,127.38687210000353,53397.420413520005 2025-03-28,16:02:57.000,87,11083870,13205,0,1743177776,12931.479028009991,127.28818427999795,53397.448362 2025-03-28,16:02:58.000,87,11083693,13365,0,1743177777,12931.532918489997,127.26703688999987,53397.59509152 2025-03-28,16:02:59.000,87,11083809,13325,0,1743177778,12931.472291699996,127.08375951000198,53397.62304 2025-03-28,16:03:00.000,87,11083798,13165,0,1743177779,12931.431873839996,127.02031734000047,53397.67893696001 2025-03-28,16:03:01.000,87,11083846,13645,0,1743177780,12931.33756549999,126.9498260399996,53397.66496272 2025-03-28,16:03:02.000,87,11083885,13245,0,1743177781,12931.22304823,126.91458039000281,53397.6929112 2025-03-28,16:03:03.000,87,11083762,13245,0,1743177782,12930.946859519994,126.75949953000236,53397.86758920001 2025-03-28,16:03:04.000,87,11083800,13245,0,1743177783,12930.724561289993,126.752450400003,53397.74182104 2025-03-28,16:03:05.000,87,11083790,13285,0,1743177784,12930.596571399998,126.62556605999998,53397.7627824 2025-03-28,16:03:06.000,87,11083865,13405,0,1743177785,12930.367536860002,126.47753432999889,53397.804705120005 2025-03-28,16:03:07.000,87,11083822,13245,0,1743177786,12930.205865420001,126.30835520999972,53397.74182104 2025-03-28,16:03:08.000,87,11083978,13285,0,1743177787,12929.94314933,126.12507783000183,53397.79771800001 2025-03-28,16:03:09.000,87,11083794,13205,0,1743177788,12929.83536836999,126.11097957000311,53397.73483392 2025-03-28,16:03:10.000,87,11083811,13285,0,1743177789,12929.666960619994,125.96999697000138,53397.81169224 2025-03-28,16:03:11.000,87,11083723,13285,0,1743177790,12929.545707039993,125.89245654000115,53397.76976952 2025-03-28,16:03:12.000,87,11083711,13245,0,1743177791,12929.491816559988,125.89245654000115,53397.56015592001 2025-03-28,16:03:13.000,87,11083782,13245,0,1743177792,12929.552443349989,125.9488495800033,53397.72784680001 2025-03-28,16:03:14.000,87,11083747,13285,0,1743177793,12929.572652279989,125.92770218999794,53397.685924080004 2025-03-28,16:03:15.000,87,11083740,13445,0,1743177794,12929.552443349989,125.88540741000179,53397.637014240005 2025-03-28,16:03:16.000,87,11083904,13405,0,1743177795,12929.71411478999,125.82196524000028,53397.65797560001 2025-03-28,16:03:17.000,87,11083813,13285,0,1743177796,12929.78147789,125.85016175999772,53397.58111728001 2025-03-28,16:03:18.000,87,11083875,13445,0,1743177797,12929.929676709995,125.8008178500022,53397.63002712001 2025-03-28,16:03:19.000,87,11083786,13285,0,1743177798,12930.11829338999,125.76557219999813,53397.57413016 2025-03-28,16:03:20.000,87,11083720,13285,0,1743177799,12930.279964829992,125.69508090000454,53397.64400136 2025-03-28,16:03:21.000,87,11083854,13285,0,1743177800,12930.522471989992,125.7021300300039,53397.51124608001 2025-03-28,16:03:22.000,87,11083803,13165,0,1743177801,12930.778451769998,125.65278612000111,53397.62304 2025-03-28,16:03:23.000,87,11083735,13325,0,1743177802,12931.027695239995,125.56114743000217,53397.63002712001 2025-03-28,16:03:24.000,87,11083699,13325,0,1743177803,12931.29714763999,125.56819656000152,53397.57413016 2025-03-28,16:03:25.000,87,11083734,13325,0,1743177804,12931.431873839996,125.5893439499996,53397.64400136 2025-03-28,16:03:26.000,87,11083705,13365,0,1743177805,12931.674380999997,125.57524569000088,53397.72784680001 2025-03-28,16:03:27.000,87,11083885,13565,0,1743177806,12931.916888159998,125.62458960000367,53397.74182104 2025-03-28,16:03:28.000,87,11083792,13365,0,1743177807,12932.058350669999,125.69508090000454,53397.6929112 2025-03-28,16:03:29.000,87,11083864,13405,0,1743177808,12932.21328579999,125.78671959000349,53397.79073088 2025-03-28,16:03:30.000,87,11083740,13485,0,1743177809,12932.30085783,125.9840952300001,53397.79073088 2025-03-28,16:03:31.000,87,11083820,13525,0,1743177810,12932.32106676,126.01934088000417,53397.93047328 2025-03-28,16:03:32.000,87,11083738,13325,0,1743177811,12932.30085783,126.15327434999926,53397.923486160005 2025-03-28,16:03:33.000,87,11083749,13325,0,1743177812,12932.23349472999,126.30130608000036,53397.88156344 2025-03-28,16:03:34.000,87,11083891,13445,0,1743177813,12932.23349472999,126.49868172000424,53397.90951192 2025-03-28,16:03:35.000,87,11083814,13525,0,1743177814,12932.17286793999,126.51982911000232,53397.94444752001 2025-03-28,16:03:36.000,87,11083767,13245,0,1743177815,12932.044878049994,126.55507475999912,53398.06322856001 2025-03-28,16:03:37.000,87,11083827,13485,0,1743177816,12931.930360779988,126.62556605999998,53397.95842176 2025-03-28,16:03:38.000,87,11083724,13525,0,1743177817,12931.829316130003,126.62556605999998,53398.04925432 2025-03-28,16:03:39.000,87,11083910,13445,0,1743177818,12931.748480410002,126.47048519999953,53398.01431872001 2025-03-28,16:03:40.000,87,11083687,13325,0,1743177819,12931.708062550002,126.45638694000081,53398.02829296 2025-03-28,16:03:41.000,87,11083947,13365,0,1743177820,12931.755216719997,126.37884651000059,53398.09816416 2025-03-28,16:03:42.000,87,11083714,13245,0,1743177821,12931.883206609993,126.22376565000013,53397.95143464 2025-03-28,16:03:43.000,87,11083886,13405,0,1743177822,12931.937097089998,126.06163566000032,53398.02829296 2025-03-28,16:03:44.000,87,11083793,13085,0,1743177823,12932.166131629994,125.9488495800033,53397.972396000005 2025-03-28,16:03:45.000,87,11083718,13245,0,1743177824,12932.43558402999,125.84311262999836,53397.99335736001 2025-03-28,16:03:46.000,87,11083810,12965,0,1743177825,12932.745454290001,125.7373756800007,53397.98637024001 2025-03-28,16:03:47.000,87,11083884,13245,0,1743177826,12932.893653109997,125.7021300300039,53398.00034448 2025-03-28,16:03:48.000,87,11083765,13205,0,1743177827,12933.264150159994,125.68098263999855,53398.0772028 2025-03-28,16:03:49.000,87,11083739,13365,0,1743177828,12933.53360255999,125.79376872000284,53398.08418992001 2025-03-28,16:03:50.000,87,11083748,13605,0,1743177829,12933.80305496,125.84311262999836,53398.12611264 2025-03-28,16:03:51.000,87,11083793,13245,0,1743177830,12933.910835919996,126.03343914000288,53398.24489368 2025-03-28,16:03:52.000,87,11083769,13485,0,1743177831,12934.099452599992,126.16737260999798,53398.2868164 2025-03-28,16:03:53.000,87,11083772,13365,0,1743177832,12934.133134149997,126.35064999000315,53398.30079064001 2025-03-28,16:03:54.000,87,11083832,13405,0,1743177833,12934.085979980002,126.48458345999825,53398.39861032001 2025-03-28,16:03:55.000,87,11083783,13445,0,1743177834,12934.099452599992,126.81589257000451,53398.30079064001 2025-03-28,16:03:56.000,87,11083848,13325,0,1743177835,12933.971462709997,126.93572778000089,53398.3916232 2025-03-28,16:03:57.000,87,11083798,13245,0,1743177836,12933.910835919996,127.21064384999772,53398.44752016001 2025-03-28,16:03:58.000,87,11083819,13125,0,1743177837,12933.72221924,127.38687210000353,53398.51040424 2025-03-28,16:03:59.000,87,11083677,13365,0,1743177838,12933.68180138,127.39392123000289,53398.426558800005 2025-03-28,16:04:00.000,87,11083850,13725,0,1743177839,12933.567284109995,127.52785469999799,53398.55232696 2025-03-28,16:04:01.000,87,11083746,13205,0,1743177840,12933.587493039995,127.49965818000055,53398.55931408 2025-03-28,16:04:02.000,87,11083819,13565,0,1743177841,12933.587493039995,127.49965818000055,53398.62219816 2025-03-28,16:04:03.000,87,11083821,13405,0,1743177842,12933.62117459,127.4573634000044,53398.62918528 2025-03-28,16:04:04.000,87,11083819,13285,0,1743177843,12933.74242817,127.36572470999818,53398.61521104001 2025-03-28,16:04:05.000,87,11083810,13445,0,1743177844,12933.796318649991,127.22474211000372,53398.61521104001 2025-03-28,16:04:06.000,87,11083840,13325,0,1743177845,12933.951253779996,127.16834907000157,53398.61521104001 2025-03-28,16:04:07.000,87,11083820,13445,0,1743177846,12933.971462709997,127.07671038000262,53398.671108 2025-03-28,16:04:08.000,87,11083836,13245,0,1743177847,12934.072507359997,127.02031734000047,53398.78988904 2025-03-28,16:04:09.000,87,11083866,13325,0,1743177848,12934.045562120002,126.99212082000304,53398.76892768 2025-03-28,16:04:10.000,87,11083845,13045,0,1743177849,12934.032089499997,126.85818735000066,53398.86674736 2025-03-28,16:04:11.000,87,11083718,13445,0,1743177850,12933.957990089992,126.91458039000281,53398.7759148 2025-03-28,16:04:12.000,87,11083806,13365,0,1743177851,12933.937781159992,126.89343300000473,53398.85277312001 2025-03-28,16:04:13.000,87,11083824,13525,0,1743177852,12933.789582339996,126.9498260399996,53398.83181176001 2025-03-28,16:04:14.000,87,11083821,13565,0,1743177853,12933.67506506999,126.97097342999768,53398.85277312001 2025-03-28,16:04:15.000,87,11083831,13485,0,1743177854,12933.526866249995,127.01326821000112,53398.96456704 2025-03-28,16:04:16.000,87,11083806,13165,0,1743177855,12933.311304329989,127.03441559999919,53398.880721600006 2025-03-28,16:04:17.000,87,11083779,13365,0,1743177856,12933.109215029988,127.05556299000455,53398.90168296001 2025-03-28,16:04:18.000,87,11083722,13165,0,1743177857,12932.913862039997,127.04851385999791,53398.97155416001 2025-03-28,16:04:19.000,87,11083732,13365,0,1743177858,12932.731981669996,126.97097342999768,53398.86674736 2025-03-28,16:04:20.000,87,11083850,13365,0,1743177859,12932.590519159996,126.94277691000025,53398.87373448001 2025-03-28,16:04:21.000,87,11083941,13365,0,1743177860,12932.529892369996,126.79474517999915,53398.83879888 2025-03-28,16:04:22.000,87,11083802,13605,0,1743177861,12932.54336499,126.73835214000428,53398.89469584 2025-03-28,16:04:23.000,87,11083790,13445,0,1743177862,12932.570310229996,126.54802562999976,53398.824824639996 2025-03-28,16:04:24.000,87,11083836,13525,0,1743177863,12932.617464399991,126.40704302999802,53398.7759148 2025-03-28,16:04:25.000,87,11083793,13325,0,1743177864,12932.772399529997,126.26606043000356,53398.75495344001 2025-03-28,16:04:26.000,87,11083799,13405,0,1743177865,12932.907125730002,126.02639001000352,53398.80386328001 2025-03-28,16:04:27.000,87,11083865,13285,0,1743177866,12933.129423959988,125.88540741000179,53398.713030720006 2025-03-28,16:04:28.000,87,11083831,13925,0,1743177867,12933.270886469989,125.72327742000198,53398.75495344001 2025-03-28,16:04:29.000,87,11083820,13245,0,1743177868,12933.486448389995,125.56819656000152,53398.75495344001 2025-03-28,16:04:30.000,87,11083924,13325,0,1743177869,12933.62117459,125.47655787000258,53398.76892768 2025-03-28,16:04:31.000,87,11083782,13085,0,1743177870,12933.70201031,125.31442788000277,53398.7759148 2025-03-28,16:04:32.000,87,11083785,13405,0,1743177871,12933.809791269996,125.2439365800019,53398.76892768 2025-03-28,16:04:33.000,87,11083907,13365,0,1743177872,12933.84347282,125.15229789000296,53398.80386328001 2025-03-28,16:04:34.000,87,11083899,13325,0,1743177873,12933.877154369991,125.1452487600036,53398.90168296001 2025-03-28,16:04:35.000,87,11083883,13405,0,1743177874,12933.863681750001,125.15934702000231,53398.89469584 2025-03-28,16:04:36.000,87,11083777,13765,0,1743177875,12933.84347282,125.17344528000103,53398.92264432001 2025-03-28,16:04:37.000,87,11083875,13205,0,1743177876,12933.809791269996,125.18049441000039,53398.859760240004 2025-03-28,16:04:38.000,87,11083896,13405,0,1743177877,12933.708746619996,125.2791822299987,53398.95059280001 2025-03-28,16:04:39.000,87,11083929,13365,0,1743177878,12933.57402041999,125.27213309999934,53398.859760240004 2025-03-28,16:04:40.000,87,11083809,13285,0,1743177879,12933.45950315,125.42016483000043,53398.978541280005 2025-03-28,16:04:41.000,87,11083820,13205,0,1743177880,12933.358458499999,125.40606657000171,53399.04142536001 2025-03-28,16:04:42.000,87,11083807,13165,0,1743177881,12933.284359089994,125.43426308999915,53399.027451120004 2025-03-28,16:04:43.000,87,11083884,13445,0,1743177882,12933.230468609989,125.46950874000322,53399.06238672 2025-03-28,16:04:44.000,87,11083794,13245,0,1743177883,12933.196787059998,125.4906561300013,53399.03443824 2025-03-28,16:04:45.000,87,11083837,13245,0,1743177884,12933.250677539989,125.42016483000043,53399.09033520001 2025-03-28,16:04:46.000,87,11083795,13365,0,1743177885,12933.297831709999,125.41311570000107,53399.09033520001 2025-03-28,16:04:47.000,87,11083847,13445,0,1743177886,12933.358458499999,125.42016483000043,53399.04142536001 2025-03-28,16:04:48.000,87,11083819,13085,0,1743177887,12933.47971208,125.40606657000171,53399.01347688 2025-03-28,16:04:49.000,87,11083868,13405,0,1743177888,12933.627910899995,125.34967352999956,53398.978541280005 2025-03-28,16:04:50.000,87,11083850,13605,0,1743177889,12933.71548292999,125.29328049000469,53399.00648976 2025-03-28,16:04:51.000,87,11083783,13365,0,1743177890,12933.84347282,125.35672265999892,53399.00648976 2025-03-28,16:04:52.000,87,11083797,13685,0,1743177891,12933.937781159992,125.32147701000213,53399.01347688 2025-03-28,16:04:53.000,87,11083926,13405,0,1743177892,12934.005144260002,125.35672265999892,53398.94360568 2025-03-28,16:04:54.000,87,11083912,13325,0,1743177893,12934.045562120002,125.27213309999934,53398.95757992 2025-03-28,16:04:55.000,87,11083795,13285,0,1743177894,12934.005144260002,125.28623135999806,53398.99950264001 2025-03-28,16:04:56.000,87,11083801,13245,0,1743177895,12933.991671639997,125.37787005000428,53398.95757992 2025-03-28,16:04:57.000,87,11083852,13325,0,1743177896,12933.856945439991,125.40606657000171,53398.97155416001 2025-03-28,16:04:58.000,87,11083764,13365,0,1743177897,12933.769373409996,125.4554104800045,53398.90168296001 2025-03-28,16:04:59.000,87,11083865,13445,0,1743177898,12933.668328759995,125.48360700000194,53398.93661856 2025-03-28,16:05:00.000,87,11083875,13525,0,1743177899,12933.64138352,125.47655787000258,53398.97155416001 2025-03-28,16:05:01.000,87,11083798,13285,0,1743177900,12933.61443827999,125.49770526000066,53398.978541280005 2025-03-28,16:05:02.000,87,11083837,13365,0,1743177901,12933.64138352,125.44131221999851,53398.95059280001 2025-03-28,16:05:03.000,87,11083822,13245,0,1743177902,12933.72221924,125.43426308999915,53398.92264432001 2025-03-28,16:05:04.000,87,11083763,13405,0,1743177903,12933.877154369991,125.40606657000171,53399.00648976 2025-03-28,16:05:05.000,87,11083805,13405,0,1743177904,12934.025353190002,125.44131221999851,53398.859760240004 2025-03-28,16:05:06.000,87,11083723,13325,0,1743177905,12934.321750829993,125.34967352999956,53398.90168296001 2025-03-28,16:05:07.000,87,11083839,13765,0,1743177906,12934.490158579989,125.21574006000446,53398.978541280005 2025-03-28,16:05:08.000,87,11083747,13365,0,1743177907,12934.69224787999,125.16639615000167,53398.97155416001 2025-03-28,16:05:09.000,87,11083881,13525,0,1743177908,12934.95496396999,125.15934702000231,53398.94360568 2025-03-28,16:05:10.000,87,11083861,13405,0,1743177909,12935.210943749997,125.06065920000401,53399.0553996 2025-03-28,16:05:11.000,87,11083805,13205,0,1743177910,12935.446714600002,124.91967660000228,53399.06238672 2025-03-28,16:05:12.000,87,11083851,13245,0,1743177911,12935.635331279998,124.7504974800031,53399.03443824 2025-03-28,16:05:13.000,87,11083892,13245,0,1743177912,12935.763321169994,124.7857431299999,53399.097322320005 2025-03-28,16:05:14.000,87,11083813,13445,0,1743177913,12935.87783844,124.83508704000269,53399.09033520001 2025-03-28,16:05:15.000,87,11083915,13125,0,1743177914,12935.99909202,124.85623443000077,53399.15321928 2025-03-28,16:05:16.000,87,11083804,13445,0,1743177915,12936.05298249999,125.01836442000058,53399.2300776 2025-03-28,16:05:17.000,87,11083846,13445,0,1743177916,12936.07992774,125.16639615000167,53399.160206399996 2025-03-28,16:05:18.000,87,11083800,13325,0,1743177917,12936.05298249999,125.30032962000405,53399.27200032 2025-03-28,16:05:19.000,87,11083823,13485,0,1743177918,12935.985619399995,125.391968310003,53399.362832880004 2025-03-28,16:05:20.000,87,11083663,13485,0,1743177919,12936.01930095,125.5540983000028,53399.39078136 2025-03-28,16:05:21.000,87,11083860,13325,0,1743177920,12936.005828329995,125.63163873000303,53399.47462680001 2025-03-28,16:05:22.000,87,11083870,13205,0,1743177921,12935.965410469995,125.77967046000413,53399.4396912 2025-03-28,16:05:23.000,87,11083815,13285,0,1743177922,12936.01930095,125.86426002000371,53399.42571696001 2025-03-28,16:05:24.000,87,11083846,13685,0,1743177923,12936.066455119995,125.9488495800033,53399.47462680001 2025-03-28,16:05:25.000,87,11083725,13565,0,1743177924,12936.066455119995,125.96999697000138,53399.52353664001 2025-03-28,16:05:26.000,87,11083881,13405,0,1743177925,12936.086664049995,126.03343914000288,53399.57244648001 2025-03-28,16:05:27.000,87,11083845,13405,0,1743177926,12936.09340035999,126.10393044000375,53399.62834344 2025-03-28,16:05:28.000,87,11083834,13165,0,1743177927,12936.01930095,126.15327434999926,53399.69122752001 2025-03-28,16:05:29.000,87,11083838,13125,0,1743177928,12935.93172891999,126.21671652000077,53399.719176000006 2025-03-28,16:05:30.000,87,11083741,13485,0,1743177929,12935.77005747999,126.23786390999885,53399.67725328 2025-03-28,16:05:31.000,87,11083819,13485,0,1743177930,12935.621858659993,126.25196217000484,53399.69122752001 2025-03-28,16:05:32.000,87,11083885,13365,0,1743177931,12935.426505670002,126.30130608000036,53399.67725328 2025-03-28,16:05:33.000,87,11083850,13445,0,1743177932,12935.278306849992,126.25196217000484,53399.77507296 2025-03-28,16:05:34.000,87,11083819,13325,0,1743177933,12935.123371720001,126.2590113000042,53399.719176000006 2025-03-28,16:05:35.000,87,11083859,13285,0,1743177934,12934.968436589996,126.32245346999844,53399.6842404 2025-03-28,16:05:36.000,87,11083901,13445,0,1743177935,12934.71919312,126.39999389999866,53399.72616312 2025-03-28,16:05:37.000,87,11083787,13525,0,1743177936,12934.61141215999,126.45638694000081,53399.768085840005 2025-03-28,16:05:38.000,87,11083794,13445,0,1743177937,12934.422795479994,126.51277998000296,53399.74712448 2025-03-28,16:05:39.000,87,11083811,13405,0,1743177938,12934.281332969993,126.55507475999912,53399.62834344 2025-03-28,16:05:40.000,87,11083831,13245,0,1743177939,12934.085979980002,126.6396643199987,53399.64231768001 2025-03-28,16:05:41.000,87,11083849,13165,0,1743177940,12933.910835919996,126.68900823000149,53399.65629192 2025-03-28,16:05:42.000,87,11083698,13285,0,1743177941,12933.82326389,126.77359779000108,53399.649304800005 2025-03-28,16:05:43.000,87,11083708,13405,0,1743177942,12933.75590078999,126.70310649000021,53399.649304800005 2025-03-28,16:05:44.000,87,11083749,13165,0,1743177943,12933.74242817,126.76654866000172,53399.5794336 2025-03-28,16:05:45.000,87,11083849,13485,0,1743177944,12933.69527399999,126.76654866000172,53399.52353664001 2025-03-28,16:05:46.000,87,11083862,13245,0,1743177945,12933.75590078999,126.7876960499998,53399.55847224 2025-03-28,16:05:47.000,87,11083822,13285,0,1743177946,12933.789582339996,126.84408909000194,53399.495588159996 2025-03-28,16:05:48.000,87,11083814,13245,0,1743177947,12933.78284603,126.84408909000194,53399.52353664001 2025-03-28,16:05:49.000,87,11083837,13525,0,1743177948,12933.80305496,126.91458039000281,53399.52353664001 2025-03-28,16:05:50.000,87,11083810,13445,0,1743177949,12933.78284603,126.92162952000217,53399.44667832 2025-03-28,16:05:51.000,87,11083883,13405,0,1743177950,12933.72221924,126.96392429999833,53399.45366544001 2025-03-28,16:05:52.000,87,11083863,13085,0,1743177951,12933.607701969995,126.92867865000153,53399.46065256 2025-03-28,16:05:53.000,87,11083818,13245,0,1743177952,12933.60096566,126.94277691000025,53399.383794240006 2025-03-28,16:05:54.000,87,11083864,13525,0,1743177953,12933.526866249995,126.95687516999897,53399.46763968 2025-03-28,16:05:55.000,87,11083852,13245,0,1743177954,12933.466239459995,126.92162952000217,53399.44667832 2025-03-28,16:05:56.000,87,11083842,13365,0,1743177955,12933.45950315,126.87933473999874,53399.39078136 2025-03-28,16:05:57.000,87,11083723,13605,0,1743177956,12933.425821599994,126.82999083000323,53399.41174272 2025-03-28,16:05:58.000,87,11083771,13245,0,1743177957,12933.425821599994,126.85818735000066,53399.42571696001 2025-03-28,16:05:59.000,87,11083785,13325,0,1743177958,12933.344985879994,126.86523648000002,53399.39776848 2025-03-28,16:06:00.000,87,11083764,13245,0,1743177959,12933.304568019994,126.90753126000345,53399.39776848 2025-03-28,16:06:01.000,87,11083849,13365,0,1743177960,12933.243941229994,126.85818735000066,53399.35584576001 2025-03-28,16:06:02.000,87,11083792,13245,0,1743177961,12933.284359089994,126.93572778000089,53399.40475560001 2025-03-28,16:06:03.000,87,11083818,13285,0,1743177962,12933.243941229994,126.91458039000281,53399.30693592001 2025-03-28,16:06:04.000,87,11083875,13285,0,1743177963,12933.176578129998,126.93572778000089,53399.28597456001 2025-03-28,16:06:05.000,87,11083771,13525,0,1743177964,12933.142896579993,126.92162952000217,53399.36982 2025-03-28,16:06:06.000,87,11083864,13405,0,1743177965,12933.008170380002,126.97097342999768,53399.34885864 2025-03-28,16:06:07.000,87,11083856,13445,0,1743177966,12932.981225139993,126.9004821300041,53399.34885864 2025-03-28,16:06:08.000,87,11083808,13365,0,1743177967,12932.940807279992,126.97802256000432,53399.27898744 2025-03-28,16:06:09.000,87,11083834,13405,0,1743177968,12932.846498940002,126.97097342999768,53399.25802608001 2025-03-28,16:06:10.000,87,11083857,13325,0,1743177969,12932.839762629992,126.91458039000281,53399.27200032 2025-03-28,16:06:11.000,87,11083734,13605,0,1743177970,12932.866707870002,126.89343300000473,53399.25802608001 2025-03-28,16:06:12.000,87,11083901,13165,0,1743177971,12932.826290010002,126.9004821300041,53399.18815488001 2025-03-28,16:06:13.000,87,11083781,12925,0,1743177972,12932.866707870002,126.89343300000473,53399.18116776 2025-03-28,16:06:14.000,87,11083807,13685,0,1743177973,12932.880180489992,126.8511382200013,53399.097322320005 2025-03-28,16:06:15.000,87,11083846,13125,0,1743177974,12932.900389419992,126.84408909000194,53399.13225792 2025-03-28,16:06:16.000,87,11083819,13325,0,1743177975,12932.954279899997,126.80884343999787,53399.07636096 2025-03-28,16:06:17.000,87,11083872,13365,0,1743177976,12932.974488829997,126.79474517999915,53399.0553996 2025-03-28,16:06:18.000,87,11083842,13285,0,1743177977,12933.109215029988,126.78064692000044,53399.17418064 2025-03-28,16:06:19.000,87,11083859,13205,0,1743177978,12933.176578129998,126.86523648000002,53399.06937384001 2025-03-28,16:06:20.000,87,11083749,12925,0,1743177979,12933.190050749989,126.81589257000451,53399.06238672 2025-03-28,16:06:21.000,87,11083891,13405,0,1743177980,12933.297831709999,126.8863838699981,53399.027451120004 2025-03-28,16:06:22.000,87,11083799,13245,0,1743177981,12933.378667429999,126.8511382200013,53399.06937384001 2025-03-28,16:06:23.000,87,11083698,13165,0,1743177982,12933.446030529994,126.86523648000002,53398.99950264001 2025-03-28,16:06:24.000,87,11083896,13125,0,1743177983,12933.486448389995,126.8511382200013,53399.146232160005 2025-03-28,16:06:25.000,87,11083769,13165,0,1743177984,12933.466239459995,126.76654866000172,53399.13225792 2025-03-28,16:06:26.000,87,11083799,13485,0,1743177985,12933.35172218999,126.79474517999915,53399.048412480006 2025-03-28,16:06:27.000,87,11083904,13285,0,1743177986,12933.264150159994,126.77359779000108,53399.01347688 2025-03-28,16:06:28.000,87,11083720,13525,0,1743177987,12933.203523369993,126.66786084000341,53399.08334808 2025-03-28,16:06:29.000,87,11083854,13125,0,1743177988,12933.062060859993,126.66786084000341,53398.9855284 2025-03-28,16:06:30.000,87,11083876,13365,0,1743177989,12932.967752520002,126.56212388999847,53399.06937384001 2025-03-28,16:06:31.000,87,11083783,13085,0,1743177990,12932.846498940002,126.47048519999953,53399.07636096 2025-03-28,16:06:32.000,87,11083840,13405,0,1743177991,12932.58378285,126.35769912000251,53399.0553996 2025-03-28,16:06:33.000,87,11083841,13445,0,1743177992,12932.408638789995,126.27310956000292,53399.04142536001 2025-03-28,16:06:34.000,87,11083764,13285,0,1743177993,12932.206549489994,126.2590113000042,53398.978541280005 2025-03-28,16:06:35.000,87,11083799,13765,0,1743177994,12931.930360779988,126.25196217000484,53399.0553996 2025-03-28,16:06:36.000,87,11083805,13285,0,1743177995,12931.681117309992,126.21671652000077,53398.96456704 2025-03-28,16:06:37.000,87,11083892,13365,0,1743177996,12931.391455979996,126.294256950001,53398.96456704 2025-03-28,16:06:38.000,87,11083749,13365,0,1743177997,12931.108530959995,126.35064999000315,53398.9156572 2025-03-28,16:06:39.000,87,11083760,13525,0,1743177998,12930.845814869994,126.44933781000145,53398.93661856 2025-03-28,16:06:40.000,87,11083759,13245,0,1743177999,12930.549417230002,126.58327128000383,53398.845786 2025-03-28,16:06:41.000,87,11083812,13525,0,1743178000,12930.300173759992,126.72425387999829,53398.85277312001 2025-03-28,16:06:42.000,87,11083850,13605,0,1743178001,12930.1250297,126.91458039000281,53398.7759148 2025-03-28,16:06:43.000,87,11083826,13325,0,1743178002,12929.96335826,127.09080864000134,53398.76892768 2025-03-28,16:06:44.000,87,11083839,13125,0,1743178003,12929.78147789,127.21769298000436,53398.67809512 2025-03-28,16:06:45.000,87,11083789,13445,0,1743178004,12929.640015379999,127.3093316700033,53398.713030720006 2025-03-28,16:06:46.000,87,11083707,13445,0,1743178005,12929.538970729998,127.40097036000225,53398.6012368 2025-03-28,16:06:47.000,87,11083828,13525,0,1743178006,12929.431189769988,127.47851079000247,53398.55232696 2025-03-28,16:06:48.000,87,11083843,13365,0,1743178007,12929.357090359998,127.57719861000078,53398.55232696 2025-03-28,16:06:49.000,87,11083851,13205,0,1743178008,12929.390771910003,127.56310035000206,53398.48944288001 2025-03-28,16:06:50.000,87,11083802,13285,0,1743178009,12929.363826669993,127.66883729999972,53398.44053304 2025-03-28,16:06:51.000,87,11083827,13245,0,1743178010,12929.431189769988,127.71818121000251,53398.34970048001 2025-03-28,16:06:52.000,87,11083802,13405,0,1743178011,12929.431189769988,127.69703382000444,53398.38463608 2025-03-28,16:06:53.000,87,11083842,13325,0,1743178012,12929.390771910003,127.72523034000187,53398.31476488 2025-03-28,16:06:54.000,87,11083855,13245,0,1743178013,12929.330145120002,127.73932860000059,53398.27284216 2025-03-28,16:06:55.000,87,11083875,13405,0,1743178014,12929.256045709997,127.66883729999972,53398.22393232 2025-03-28,16:06:56.000,87,11083738,13445,0,1743178015,12929.060692719991,127.66883729999972,53398.15406112001 2025-03-28,16:06:57.000,87,11083877,13125,0,1743178016,12928.952911759996,127.66883729999972,53398.15406112001 2025-03-28,16:06:58.000,87,11083823,13285,0,1743178017,12928.82492187,127.61949339000421,53398.16803536 2025-03-28,16:06:59.000,87,11083799,13205,0,1743178018,12928.690195669995,127.54195296000398,53398.09816416 2025-03-28,16:07:00.000,87,11083790,13245,0,1743178019,12928.548733159994,127.50670730999991,53398.00034448 2025-03-28,16:07:01.000,87,11083788,13365,0,1743178020,12928.467897439994,127.42916687999968,53398.042267200006 2025-03-28,16:07:02.000,87,11083678,13485,0,1743178021,12928.380325409998,127.42211775000033,53397.98637024001 2025-03-28,16:07:03.000,87,11083773,13165,0,1743178022,12928.360116479998,127.3445773200001,53397.94444752001 2025-03-28,16:07:04.000,87,11083793,13445,0,1743178023,12928.373589099989,127.32342993000202,53397.9374604 2025-03-28,16:07:05.000,87,11083760,13325,0,1743178024,12928.427479579994,127.28818427999795,53397.88855056 2025-03-28,16:07:06.000,87,11083758,13285,0,1743178025,12928.467897439994,127.35162644999946,53397.86060208 2025-03-28,16:07:07.000,87,11083797,13365,0,1743178026,12928.400534339999,127.40097036000225,53397.7627824 2025-03-28,16:07:08.000,87,11083763,13445,0,1743178027,12928.387061719994,127.46441253000376,53397.69989832001 2025-03-28,16:07:09.000,87,11083851,13405,0,1743178028,12928.467897439994,127.49965818000055,53397.73483392 2025-03-28,16:07:10.000,87,11083789,13165,0,1743178029,12928.447688509994,127.60539512999821,53397.74880816001 2025-03-28,16:07:11.000,87,11083830,13125,0,1743178030,12928.467897439994,127.64768991000165,53397.78374376 2025-03-28,16:07:12.000,87,11083835,13245,0,1743178031,12928.481370059999,127.6899846899978,53397.637014240005 2025-03-28,16:07:13.000,87,11083859,13165,0,1743178032,12928.53526053999,127.78162338000402,53397.685924080004 2025-03-28,16:07:14.000,87,11083819,13645,0,1743178033,12928.58241471,127.85211468000489,53397.67893696001 2025-03-28,16:07:15.000,87,11083852,13285,0,1743178034,12928.65651411999,127.88736033000168,53397.685924080004 2025-03-28,16:07:16.000,87,11083871,13125,0,1743178035,12928.75755876999,127.98604814999999,53397.637014240005 2025-03-28,16:07:17.000,87,11083878,13325,0,1743178036,12928.76429508,128.04244119000214,53397.58111728001 2025-03-28,16:07:18.000,87,11083785,13445,0,1743178037,12928.78450401,128.0847359699983,53397.61605288 2025-03-28,16:07:19.000,87,11083852,13525,0,1743178038,12928.87881234999,128.19047292000323,53397.58111728001 2025-03-28,16:07:20.000,87,11083846,13205,0,1743178039,12928.919230209991,128.30325900000025,53397.59509152 2025-03-28,16:07:21.000,87,11083761,13325,0,1743178040,12928.94617545,128.38079943000048,53397.58111728001 2025-03-28,16:07:22.000,87,11083764,13405,0,1743178041,12928.919230209991,128.50063464000414,53397.58111728001 2025-03-28,16:07:23.000,87,11083881,13285,0,1743178042,12928.98659331,128.52883116000157,53397.60906576001 2025-03-28,16:07:24.000,87,11083784,13325,0,1743178043,12929.047220100001,128.62046985000052,53397.58111728001 2025-03-28,16:07:25.000,87,11083864,13445,0,1743178044,12929.148264750002,128.64866636999795,53397.5531688 2025-03-28,16:07:26.000,87,11083813,13365,0,1743178045,12929.208891540002,128.57817507000436,53397.49727184 2025-03-28,16:07:27.000,87,11083788,13165,0,1743178046,12929.303199879992,128.56407680999837,53397.518233200004 2025-03-28,16:07:28.000,87,11083827,13085,0,1743178047,12929.390771910003,128.48653637999814,53397.56714304 2025-03-28,16:07:29.000,87,11083810,13565,0,1743178048,12929.404244529993,128.45129073000135,53397.57413016 2025-03-28,16:07:30.000,87,11083818,13365,0,1743178049,12929.525498109993,128.45129073000135,53397.56015592001 2025-03-28,16:07:31.000,87,11083853,13205,0,1743178050,12929.572652279989,128.33850465000432,53397.469323360005 2025-03-28,16:07:32.000,87,11083786,13325,0,1743178051,12929.552443349989,128.35260291000304,53397.57413016 2025-03-28,16:07:33.000,87,11083797,13205,0,1743178052,12929.532234419989,128.36670117000176,53397.57413016 2025-03-28,16:07:34.000,87,11083783,13365,0,1743178053,12929.525498109993,128.2962098700009,53397.56714304 2025-03-28,16:07:35.000,87,11083805,13245,0,1743178054,12929.512025489988,128.27506248000282,53397.518233200004 2025-03-28,16:07:36.000,87,11083788,13485,0,1743178055,12929.451398699988,128.2609642200041,53397.56015592001 2025-03-28,16:07:37.000,87,11083783,13525,0,1743178056,12929.444662389993,128.3314555199977,53397.54618168 2025-03-28,16:07:38.000,87,11083775,13325,0,1743178057,12929.498552869998,128.33850465000432,53397.58111728001 2025-03-28,16:07:39.000,87,11083871,13565,0,1743178058,12929.491816559988,128.36670117000176,53397.5531688 2025-03-28,16:07:40.000,87,11083860,13205,0,1743178059,12929.471607629988,128.49358551000478,53397.588104400005 2025-03-28,16:07:41.000,87,11083839,13245,0,1743178060,12929.498552869998,128.61342072000116,53397.60906576001 2025-03-28,16:07:42.000,87,11083836,13285,0,1743178061,12929.471607629988,128.7050594100001,53397.60906576001 2025-03-28,16:07:43.000,87,11083896,13485,0,1743178062,12929.451398699988,128.89538592000463,53397.66496272 2025-03-28,16:07:44.000,87,11083814,13325,0,1743178063,12929.417717149998,129.02931938999973,53397.60207864 2025-03-28,16:07:45.000,87,11083724,13325,0,1743178064,12929.444662389993,129.21964590000425,53397.63002712001 2025-03-28,16:07:46.000,87,11083822,13365,0,1743178065,12929.485080249993,129.38882502000342,53397.57413016 2025-03-28,16:07:47.000,87,11083830,13365,0,1743178066,12929.552443349989,129.4945619700011,53397.63002712001 2025-03-28,16:07:48.000,87,11083829,13485,0,1743178067,12929.660224309999,129.5721024000013,53397.518233200004 2025-03-28,16:07:49.000,87,11083823,13405,0,1743178068,12929.869049919995,129.55095501000324,53397.62304 2025-03-28,16:07:50.000,87,11083768,13285,0,1743178069,12930.10482077,129.54390588000388,53397.61605288 2025-03-28,16:07:51.000,87,11083844,13485,0,1743178070,12930.381009479992,129.67079021999962,53397.67893696001 2025-03-28,16:07:52.000,87,11083884,12925,0,1743178071,12930.663934499993,129.60029891999875,53397.67194984 2025-03-28,16:07:53.000,87,11083783,13325,0,1743178072,12930.946859519994,129.62849544000346,53397.67893696001 2025-03-28,16:07:54.000,87,11083868,13085,0,1743178073,12931.11526726999,129.60029891999875,53397.7627824 2025-03-28,16:07:55.000,87,11083864,13405,0,1743178074,12931.26346609,129.61439718000474,53397.83964072 2025-03-28,16:07:56.000,87,11083841,13565,0,1743178075,12931.32409288,129.64259370000218,53397.8326536 2025-03-28,16:07:57.000,87,11083768,13285,0,1743178076,12931.371247049996,129.64259370000218,53397.91649904001 2025-03-28,16:07:58.000,87,11083861,13285,0,1743178077,12931.425137530001,129.67079021999962,53397.95143464 2025-03-28,16:07:59.000,87,11083843,13525,0,1743178078,12931.479028009991,129.64259370000218,53397.98637024001 2025-03-28,16:08:00.000,87,11083847,13285,0,1743178079,12931.512709559996,129.60029891999875,53398.04925432 2025-03-28,16:08:01.000,87,11083884,13325,0,1743178080,12931.633963139997,129.5721024000013,53398.08418992001 2025-03-28,16:08:02.000,87,11083835,13525,0,1743178081,12931.822579819993,129.42407067000022,53398.140086880005 2025-03-28,16:08:03.000,87,11083797,13205,0,1743178082,12932.004460189994,129.27603893999913,53398.147074 2025-03-28,16:08:04.000,87,11083871,13325,0,1743178083,12932.15265900999,129.13505634000467,53398.2868164 2025-03-28,16:08:05.000,87,11083858,13325,0,1743178084,12932.30085783,128.98702461000357,53398.2169452 2025-03-28,16:08:06.000,87,11083800,13325,0,1743178085,12932.42211141,128.902435050004,53398.29380352 2025-03-28,16:08:07.000,87,11083872,13445,0,1743178086,12932.44232034,128.90948418000335,53398.31476488 2025-03-28,16:08:08.000,87,11083865,13445,0,1743178087,12932.44232034,128.86718939999992,53398.38463608 2025-03-28,16:08:09.000,87,11083828,13285,0,1743178088,12932.46252927,128.95882808999886,53398.41258456 2025-03-28,16:08:10.000,87,11083818,13685,0,1743178089,12932.42211141,129.0645650400038,53398.45450728 2025-03-28,16:08:11.000,87,11083818,13165,0,1743178090,12932.449056649995,129.1632528600021,53398.51739136001 2025-03-28,16:08:12.000,87,11083879,13445,0,1743178091,12932.43558402999,129.27603893999913,53398.55232696 2025-03-28,16:08:13.000,87,11083734,13565,0,1743178092,12932.4827382,129.33948111000063,53398.53835272001 2025-03-28,16:08:14.000,87,11083789,13405,0,1743178093,12932.651145949996,129.473414580003,53398.62219816 2025-03-28,16:08:15.000,87,11083801,13365,0,1743178094,12932.913862039997,129.51570935999916,53398.56630120001 2025-03-28,16:08:16.000,87,11083790,13245,0,1743178095,12933.196787059998,129.61439718000474,53398.643159520005 2025-03-28,16:08:17.000,87,11083763,13205,0,1743178096,12933.587493039995,129.57915153000067,53398.713030720006 2025-03-28,16:08:18.000,87,11083769,13245,0,1743178097,12933.917572229991,129.57915153000067,53398.73399208001 2025-03-28,16:08:19.000,87,11083757,13645,0,1743178098,12934.335223449998,129.64964283000154,53398.75495344001 2025-03-28,16:08:20.000,87,11083773,13285,0,1743178099,12934.577730609999,129.64964283000154,53398.845786 2025-03-28,16:08:21.000,87,11083778,13205,0,1743178100,12934.806765149995,129.71308500000305,53398.86674736 2025-03-28,16:08:22.000,87,11083802,13165,0,1743178101,12934.95496396999,129.83292020999943,53398.95059280001 2025-03-28,16:08:23.000,87,11083864,13085,0,1743178102,12935.02232707,129.87521499000286,53398.93661856 2025-03-28,16:08:24.000,87,11083814,13445,0,1743178103,12935.069481239996,129.9668536800018,53399.07636096 2025-03-28,16:08:25.000,87,11083811,13285,0,1743178104,12935.035799689991,130.07963975999883,53399.10430944 2025-03-28,16:08:26.000,87,11083920,13325,0,1743178105,12934.907809799995,130.1642293199984,53399.146232160005 2025-03-28,16:08:27.000,87,11083736,13365,0,1743178106,12934.77308359999,130.19947497000248,53399.24405184 2025-03-28,16:08:28.000,87,11083713,13445,0,1743178107,12934.530576439989,130.25586801000463,53399.32091016 2025-03-28,16:08:29.000,87,11083805,13285,0,1743178108,12934.308278209988,130.30521192000015,53399.30693592001 2025-03-28,16:08:30.000,87,11083797,13765,0,1743178109,12933.957990089992,130.29111366000143,53399.39776848 2025-03-28,16:08:31.000,87,11083777,13645,0,1743178110,12933.78284603,130.41799800000445,53399.41872984 2025-03-28,16:08:32.000,87,11083748,13605,0,1743178111,12933.53360255999,130.43914539000252,53399.44667832 2025-03-28,16:08:33.000,87,11083845,13285,0,1743178112,12933.43929422,130.4109488699978,53399.47462680001 2025-03-28,16:08:34.000,87,11083846,13445,0,1743178113,12933.35172218999,130.41799800000445,53399.481613920005 2025-03-28,16:08:35.000,87,11083797,13325,0,1743178114,12933.344985879994,130.43914539000252,53399.530523760004 2025-03-28,16:08:36.000,87,11083842,13285,0,1743178115,12933.318040639999,130.41799800000445,53399.52353664001 2025-03-28,16:08:37.000,87,11083760,13165,0,1743178116,12933.33151325999,130.4250471300038,53399.56545936 2025-03-28,16:08:38.000,87,11083699,13725,0,1743178117,12933.304568019994,130.5096366900034,53399.551485120006 2025-03-28,16:08:39.000,87,11083844,13685,0,1743178118,12933.35172218999,130.6083245100017,53399.52353664001 2025-03-28,16:08:40.000,87,11083874,13325,0,1743178119,12933.41234897999,130.6435701599985,53399.530523760004 2025-03-28,16:08:41.000,87,11083804,13405,0,1743178120,12933.466239459995,130.74225798000407,53399.551485120006 2025-03-28,16:08:42.000,87,11083798,13005,0,1743178121,12933.486448389995,130.77750363000087,53399.5794336 2025-03-28,16:08:43.000,87,11083764,13405,0,1743178122,12933.49318469999,130.87619144999917,53399.56545936 2025-03-28,16:08:44.000,87,11083842,13245,0,1743178123,12933.567284109995,130.9184862300026,53399.60738208 2025-03-28,16:08:45.000,87,11083864,13445,0,1743178124,12933.52012994,130.8691423199998,53399.530523760004 2025-03-28,16:08:46.000,87,11083835,13325,0,1743178125,12933.60096566,130.8691423199998,53399.58642072 2025-03-28,16:08:47.000,87,11083871,13125,0,1743178126,12933.607701969995,130.8550440600011,53399.55847224 2025-03-28,16:08:48.000,87,11083804,13365,0,1743178127,12933.607701969995,130.77750363000087,53399.53751088 2025-03-28,16:08:49.000,87,11083749,13605,0,1743178128,12933.57402041999,130.76340537000215,53399.54449800001 2025-03-28,16:08:50.000,87,11083774,13405,0,1743178129,12933.64138352,130.67881581000256,53399.50257528001 2025-03-28,16:08:51.000,87,11083762,13605,0,1743178130,12933.70201031,130.65766842000448,53399.53751088 2025-03-28,16:08:52.000,87,11083847,13445,0,1743178131,12933.75590078999,130.65061928999785,53399.54449800001 2025-03-28,16:08:53.000,87,11083847,13525,0,1743178132,12933.830000199996,130.58012799000426,53399.53751088 2025-03-28,16:08:54.000,87,11083810,13325,0,1743178133,12933.937781159992,130.55193146999954,53399.5095624 2025-03-28,16:08:55.000,87,11083794,13485,0,1743178134,12934.038825809992,130.5096366900034,53399.64231768001 2025-03-28,16:08:56.000,87,11083786,13445,0,1743178135,12934.146606770002,130.54488234000019,53399.63533056 2025-03-28,16:08:57.000,87,11083787,13245,0,1743178136,12934.240915109993,130.53078408000147,53399.59340784001 2025-03-28,16:08:58.000,87,11083828,13405,0,1743178137,12934.328487139988,130.54488234000019,53399.5794336 2025-03-28,16:08:59.000,87,11083834,13485,0,1743178138,12934.395850239998,130.5589805999989,53399.56545936 2025-03-28,16:09:00.000,87,11083779,13445,0,1743178139,12934.55078536999,130.65061928999785,53399.6143692 2025-03-28,16:09:01.000,87,11083764,13485,0,1743178140,12934.69224787999,130.70701233,53399.64231768001 2025-03-28,16:09:02.000,87,11083789,13525,0,1743178141,12934.766347289995,130.79865101999894,53399.67725328 2025-03-28,16:09:03.000,87,11083932,13405,0,1743178142,12934.8404467,130.8550440600011,53399.64231768001 2025-03-28,16:09:04.000,87,11083812,13245,0,1743178143,12934.85391931999,130.91143710000324,53399.649304800005 2025-03-28,16:09:05.000,87,11083723,13245,0,1743178144,12934.75961098,131.0524196999977,53399.71218888001 2025-03-28,16:09:06.000,87,11083834,13245,0,1743178145,12934.65183001999,131.14405839000392,53399.69122752001 2025-03-28,16:09:07.000,87,11083872,13285,0,1743178146,12934.463213339994,131.27799185999902,53399.76109872001 2025-03-28,16:09:08.000,87,11083866,13525,0,1743178147,12934.227442490002,131.36963054999796,53399.71218888001 2025-03-28,16:09:09.000,87,11083805,13325,0,1743178148,12934.038825809992,131.49651489000098,53399.698214640004 2025-03-28,16:09:10.000,87,11083854,13805,0,1743178149,12933.84347282,131.5106131499997,53399.72616312 2025-03-28,16:09:11.000,87,11083768,13445,0,1743178150,12933.67506506999,131.55290793000313,53399.71218888001 2025-03-28,16:09:12.000,87,11083788,13325,0,1743178151,12933.47971208,131.49651489000098,53399.6842404 2025-03-28,16:09:13.000,87,11083865,13365,0,1743178152,12933.45950315,131.48241663000226,53399.63533056 2025-03-28,16:09:14.000,87,11083839,13285,0,1743178153,12933.45276683999,131.3484831599999,53399.600394960005 2025-03-28,16:09:15.000,87,11083885,13245,0,1743178154,12933.526866249995,131.24274621000222,53399.63533056 2025-03-28,16:09:16.000,87,11083799,13245,0,1743178155,12933.59422934999,131.15110752000328,53399.54449800001 2025-03-28,16:09:17.000,87,11083840,13485,0,1743178156,12933.728955549996,131.0524196999977,53399.5095624 2025-03-28,16:09:18.000,87,11083868,13405,0,1743178157,12933.856945439991,130.93963362000068,53399.51654952 2025-03-28,16:09:19.000,87,11083910,13605,0,1743178158,12933.998407949992,130.833896670003,53399.495588159996 2025-03-28,16:09:20.000,87,11083833,13365,0,1743178159,12934.133134149997,130.7563562400028,53399.495588159996 2025-03-28,16:09:21.000,87,11083811,13245,0,1743178160,12934.139870459992,130.69291407000128,53399.5095624 2025-03-28,16:09:22.000,87,11083889,13645,0,1743178161,12934.112925219997,130.65766842000448,53399.50257528001 2025-03-28,16:09:23.000,87,11083812,13365,0,1743178162,12934.045562120002,130.5730788600049,53399.58642072 2025-03-28,16:09:24.000,87,11083867,13285,0,1743178163,12933.904099610001,130.53078408000147,53399.53751088 2025-03-28,16:09:25.000,87,11083836,13245,0,1743178164,12933.70201031,130.38980147999973,53399.53751088 2025-03-28,16:09:26.000,87,11083791,13365,0,1743178165,12933.57402041999,130.36865409000166,53399.530523760004 2025-03-28,16:09:27.000,87,11083890,13525,0,1743178166,12933.43255790999,130.248818879998,53399.46065256 2025-03-28,16:09:28.000,87,11083788,13685,0,1743178167,12933.257413849999,130.1148854100029,53399.46065256 2025-03-28,16:09:29.000,87,11083820,13205,0,1743178168,12933.095742409998,129.91750976999901,53399.44667832 2025-03-28,16:09:30.000,87,11083759,13445,0,1743178169,12932.974488829997,129.72718326000177,53399.40475560001 2025-03-28,16:09:31.000,87,11083837,13245,0,1743178170,12932.907125730002,129.54390588000388,53399.41872984 2025-03-28,16:09:32.000,87,11083801,13285,0,1743178171,12932.880180489992,129.1984985099989,53399.39078136 2025-03-28,16:09:33.000,87,11083809,13245,0,1743178172,12932.880180489992,128.99407374000293,53399.362832880004 2025-03-28,16:09:34.000,87,11083803,13285,0,1743178173,12932.913862039997,128.69801028000074,53399.327897279996 2025-03-28,16:09:35.000,87,11083836,13205,0,1743178174,12932.967752520002,128.50063464000414,53399.39078136 2025-03-28,16:09:36.000,87,11083790,13405,0,1743178175,12933.089006099988,128.2962098700009,53399.32091016 2025-03-28,16:09:37.000,87,11083799,13725,0,1743178176,12933.190050749989,128.10588336000365,53399.265013200005 2025-03-28,16:09:38.000,87,11083746,13405,0,1743178177,12933.297831709999,127.97899902000063,53399.2300776 2025-03-28,16:09:39.000,87,11083828,13325,0,1743178178,12933.385403739994,127.97194989000127,53399.29296168 2025-03-28,16:09:40.000,87,11083780,13285,0,1743178179,12933.446030529994,127.97899902000063,53399.30693592001 2025-03-28,16:09:41.000,87,11083847,13445,0,1743178180,12933.49992101,128.0494903200015,53399.34187152 2025-03-28,16:09:42.000,87,11083904,13525,0,1743178181,12933.466239459995,128.13407988000108,53399.383794240006 2025-03-28,16:09:43.000,87,11083760,13205,0,1743178182,12933.39214004999,128.22571857000003,53399.41872984 2025-03-28,16:09:44.000,87,11083911,13245,0,1743178183,12933.264150159994,128.46538899000006,53399.42571696001 2025-03-28,16:09:45.000,87,11083772,13445,0,1743178184,12933.095742409998,128.63456810999924,53399.41872984 2025-03-28,16:09:46.000,87,11083763,13565,0,1743178185,12932.920598349992,128.81079635999777,53399.47462680001 2025-03-28,16:09:47.000,87,11083913,13405,0,1743178186,12932.718509049992,128.98702461000357,53399.41872984 2025-03-28,16:09:48.000,87,11083790,13405,0,1743178187,12932.52315606,129.19144937999954,53399.47462680001 2025-03-28,16:09:49.000,87,11083841,13525,0,1743178188,12932.44232034,129.35357936999935,53399.52353664001 2025-03-28,16:09:50.000,87,11083872,13365,0,1743178189,12932.19307686999,129.48046371000237,53399.530523760004 2025-03-28,16:09:51.000,87,11083879,13325,0,1743178190,12932.024669119994,129.60029891999875,53399.432704080005 2025-03-28,16:09:52.000,87,11083957,13285,0,1743178191,12931.923624469993,129.63554457000282,53399.47462680001 2025-03-28,16:09:53.000,87,11083732,13285,0,1743178192,12931.809107200002,129.7060358700037,53399.45366544001 2025-03-28,16:09:54.000,87,11083781,13325,0,1743178193,12931.782161959993,129.81177282000135,53399.41174272 2025-03-28,16:09:55.000,87,11083896,13325,0,1743178194,12931.654172069997,129.8681658600035,53399.45366544001 2025-03-28,16:09:56.000,87,11083851,13245,0,1743178195,12931.505973250001,129.92455889999837,53399.40475560001 2025-03-28,16:09:57.000,87,11083791,13285,0,1743178196,12931.445346460001,129.99505019999924,53399.37680712001 2025-03-28,16:09:58.000,87,11083860,13085,0,1743178197,12931.391455979996,130.0020993299986,53399.383794240006 2025-03-28,16:09:59.000,87,11083920,13405,0,1743178198,12931.30388395,129.9668536800018,53399.35584576001 2025-03-28,16:10:00.000,87,11083875,13285,0,1743178199,12931.310620259996,129.8399693399988,53399.28597456001 2025-03-28,16:10:01.000,87,11083825,13445,0,1743178200,12931.330829189996,129.74128152000048,53399.24405184 2025-03-28,16:10:02.000,87,11083842,13325,0,1743178201,12931.38471967,129.64259370000218,53399.15321928 2025-03-28,16:10:03.000,87,11083871,13245,0,1743178202,12931.465555390001,129.45226718999766,53399.11129656 2025-03-28,16:10:04.000,87,11083855,13205,0,1743178203,12931.633963139997,129.23374416000297,53399.11129656 2025-03-28,16:10:05.000,87,11083801,13325,0,1743178204,12931.815843509998,129.02931938999973,53399.11129656 2025-03-28,16:10:06.000,87,11083824,13445,0,1743178205,12932.017932809998,128.72620679999818,53399.03443824 2025-03-28,16:10:07.000,87,11083861,13285,0,1743178206,12932.287385209995,128.57817507000436,53399.07636096 2025-03-28,16:10:08.000,87,11083782,13285,0,1743178207,12932.52315606,128.40194681999856,53399.06238672 2025-03-28,16:10:09.000,87,11083857,13605,0,1743178208,12932.691563809996,128.2962098700009,53399.06937384001 2025-03-28,16:10:10.000,87,11083822,13405,0,1743178209,12932.886916800002,128.22571857000003,53398.992515519996 2025-03-28,16:10:11.000,87,11083901,13205,0,1743178210,12932.981225139993,128.21866944000067,53399.11129656 2025-03-28,16:10:12.000,87,11083882,13325,0,1743178211,12933.021642999993,128.23276769999939,53399.06238672 2025-03-28,16:10:13.000,87,11083856,13445,0,1743178212,12933.055324549998,128.36670117000176,53399.097322320005 2025-03-28,16:10:14.000,87,11083849,13085,0,1743178213,12933.055324549998,128.51473290000285,53399.13924504001 2025-03-28,16:10:15.000,87,11083814,13445,0,1743178214,12932.920598349992,128.71210853999946,53399.160206399996 2025-03-28,16:10:16.000,87,11083882,13605,0,1743178215,12932.792608459997,128.9165333100027,53399.25103896 2025-03-28,16:10:17.000,87,11083799,13285,0,1743178216,12932.684827500001,129.09276156000124,53399.22309048 2025-03-28,16:10:18.000,87,11083870,13245,0,1743178217,12932.550101299996,129.29718633000448,53399.2300776 2025-03-28,16:10:19.000,87,11083890,13485,0,1743178218,12932.41537509999,129.43111979999958,53399.20911624001 2025-03-28,16:10:20.000,87,11083873,13085,0,1743178219,12932.22002211,129.5932497899994,53399.25103896 2025-03-28,16:10:21.000,87,11083819,13485,0,1743178220,12932.098768529999,129.68488847999834,53399.32091016 2025-03-28,16:10:22.000,87,11083837,13565,0,1743178221,12931.970778639989,129.79767456000263,53399.265013200005 2025-03-28,16:10:23.000,87,11083805,13245,0,1743178222,12931.869733989988,129.77652717000456,53399.27200032 2025-03-28,16:10:24.000,87,11083744,13485,0,1743178223,12931.856261369998,129.79767456000263,53399.28597456001 2025-03-28,16:10:25.000,87,11083735,13325,0,1743178224,12931.869733989988,129.71308500000305,53399.28597456001 2025-03-28,16:10:26.000,87,11083851,13405,0,1743178225,12931.896679229998,129.64964283000154,53399.35584576001 2025-03-28,16:10:27.000,87,11083719,13125,0,1743178226,12931.990987569989,129.473414580003,53399.29296168 2025-03-28,16:10:28.000,87,11083827,13685,0,1743178227,12932.085295909994,129.34653024,53399.34885864 2025-03-28,16:10:29.000,87,11083869,13365,0,1743178228,12932.159395319999,129.2619406800004,53399.313923040005 2025-03-28,16:10:30.000,87,11083824,13245,0,1743178229,12932.2806489,129.10685981999995,53399.27898744 2025-03-28,16:10:31.000,87,11083864,13245,0,1743178230,12932.40190248,128.93768070000078,53399.34187152 2025-03-28,16:10:32.000,87,11083865,13245,0,1743178231,12932.469265579995,128.78259984000033,53399.32091016 2025-03-28,16:10:33.000,87,11083767,13365,0,1743178232,12932.610728089996,128.63456810999924,53399.29296168 2025-03-28,16:10:34.000,87,11083765,13325,0,1743178233,12932.671354879996,128.51473290000285,53399.36982 2025-03-28,16:10:35.000,87,11083817,13245,0,1743178234,12932.772399529997,128.36670117000176,53399.383794240006 2025-03-28,16:10:36.000,87,11083789,13245,0,1743178235,12932.779135839992,128.2116203100013,53399.40475560001 2025-03-28,16:10:37.000,87,11083777,13165,0,1743178236,12932.792608459997,128.06358858000021,53399.383794240006 2025-03-28,16:10:38.000,87,11083798,13565,0,1743178237,12932.799344769992,127.98604814999999,53399.45366544001 2025-03-28,16:10:39.000,87,11083745,13405,0,1743178238,12932.678091189991,127.91555684999912,53399.481613920005 2025-03-28,16:10:40.000,87,11083815,13365,0,1743178239,12932.52315606,127.89440946000104,53399.54449800001 2025-03-28,16:10:41.000,87,11083859,13245,0,1743178240,12932.35474830999,127.90850771999976,53399.51654952 2025-03-28,16:10:42.000,87,11083754,13085,0,1743178241,12932.159395319999,127.94375337000383,53399.495588159996 2025-03-28,16:10:43.000,87,11083722,13085,0,1743178242,12932.011196499989,128.112932490003,53399.53751088 2025-03-28,16:10:44.000,87,11083759,13565,0,1743178243,12931.768689340002,128.2468659599981,53399.55847224 2025-03-28,16:10:45.000,87,11083796,13445,0,1743178244,12931.559863729992,128.3596520400024,53399.530523760004 2025-03-28,16:10:46.000,87,11083896,13485,0,1743178245,12931.38471967,128.51473290000285,53399.47462680001 2025-03-28,16:10:47.000,87,11083824,13365,0,1743178246,12931.148948819995,128.59932246000244,53399.4396912 2025-03-28,16:10:48.000,87,11083893,13325,0,1743178247,12931.047904169995,128.71915766999882,53399.46763968 2025-03-28,16:10:49.000,87,11083793,13365,0,1743178248,12930.95359582999,128.82489462000376,53399.50257528001 2025-03-28,16:10:50.000,87,11083808,13485,0,1743178249,12930.832342249989,128.90948418000335,53399.47462680001 2025-03-28,16:10:51.000,87,11083750,13325,0,1743178250,12930.744770219993,129.05751591000444,53399.495588159996 2025-03-28,16:10:52.000,87,11083742,13525,0,1743178251,12930.697616049998,129.05751591000444,53399.42571696001 2025-03-28,16:10:53.000,87,11083768,13605,0,1743178252,12930.731297599988,129.14210547000403,53399.432704080005 2025-03-28,16:10:54.000,87,11083918,13445,0,1743178253,12930.650461879988,129.21964590000425,53399.46763968 2025-03-28,16:10:55.000,87,11083807,13245,0,1743178254,12930.711088669988,129.28308806999848,53399.46065256 2025-03-28,16:10:56.000,87,11083808,13485,0,1743178255,12930.751506529989,129.26898980999977,53399.42571696001 2025-03-28,16:10:57.000,87,11083792,13405,0,1743178256,12930.812133319989,129.25489155000105,53399.40475560001 2025-03-28,16:10:58.000,87,11083702,13525,0,1743178257,12930.845814869994,129.2266950300036,53399.45366544001 2025-03-28,16:10:59.000,87,11083801,13125,0,1743178258,12930.926650589994,129.17735112000082,53399.39078136 2025-03-28,16:11:00.000,87,11083762,13605,0,1743178259,12930.946859519994,129.07866330000252,53399.34187152 2025-03-28,16:11:01.000,87,11083798,13605,0,1743178260,12930.940123209999,129.0363685199991,53399.383794240006 2025-03-28,16:11:02.000,87,11083787,13285,0,1743178261,12930.946859519994,128.888336789998,53399.34885864 2025-03-28,16:11:03.000,87,11083758,13365,0,1743178262,12931.08158572,128.7685015800016,53399.362832880004 2025-03-28,16:11:04.000,87,11083761,13365,0,1743178263,12931.13547619999,128.61342072000116,53399.34885864 2025-03-28,16:11:05.000,87,11083873,13165,0,1743178264,12931.25672977999,128.444241600002,53399.2999488 2025-03-28,16:11:06.000,87,11083793,13445,0,1743178265,12931.398192289991,128.2962098700009,53399.32091016 2025-03-28,16:11:07.000,87,11083808,13605,0,1743178266,12931.512709559996,128.2116203100013,53399.34187152 2025-03-28,16:11:08.000,87,11083771,13245,0,1743178267,12931.674380999997,128.13407988000108,53399.313923040005 2025-03-28,16:11:09.000,87,11083826,13405,0,1743178268,12931.654172069997,128.04244119000214,53399.24405184 2025-03-28,16:11:10.000,87,11083815,13525,0,1743178269,12931.755216719997,128.03539206000278,53399.32091016 2025-03-28,16:11:11.000,87,11083651,13205,0,1743178270,12931.829316130003,128.0001464099987,53399.28597456001 2025-03-28,16:11:12.000,87,11083804,13365,0,1743178271,12931.815843509998,127.95080250000319,53399.33488440001 2025-03-28,16:11:13.000,87,11083664,13605,0,1743178272,12931.856261369998,127.92965510999784,53399.2999488 2025-03-28,16:11:14.000,87,11083821,13445,0,1743178273,12931.916888159998,127.92965510999784,53399.27898744 2025-03-28,16:11:15.000,87,11083905,13005,0,1743178274,12931.977514949998,127.85211468000489,53399.34885864 2025-03-28,16:11:16.000,87,11083807,13565,0,1743178275,12932.017932809998,127.85916381000425,53399.33488440001 2025-03-28,16:11:17.000,87,11083830,13565,0,1743178276,12932.017932809998,127.88736033000168,53399.41174272 2025-03-28,16:11:18.000,87,11083792,13445,0,1743178277,12932.017932809998,127.88736033000168,53399.32091016 2025-03-28,16:11:19.000,87,11083766,13445,0,1743178278,12932.13245007999,127.88031120000232,53399.37680712001 2025-03-28,16:11:20.000,87,11083815,13285,0,1743178279,12932.27391258999,127.9014585900004,53399.35584576001 2025-03-28,16:11:21.000,87,11083839,13245,0,1743178280,12932.42211141,127.92260597999848,53399.362832880004 2025-03-28,16:11:22.000,87,11083789,13325,0,1743178281,12932.49621081999,128.0001464099987,53399.32091016 2025-03-28,16:11:23.000,87,11083785,13405,0,1743178282,12932.60399178,127.94375337000383,53399.39776848 2025-03-28,16:11:24.000,87,11083841,13245,0,1743178283,12932.698300119991,128.0001464099987,53399.432704080005 2025-03-28,16:11:25.000,87,11083808,13445,0,1743178284,12932.765663220001,128.03539206000278,53399.50257528001 2025-03-28,16:11:26.000,87,11083806,13565,0,1743178285,12932.799344769992,128.11998162000236,53399.41872984 2025-03-28,16:11:27.000,87,11083791,13285,0,1743178286,12932.779135839992,128.18342379000387,53399.495588159996 2025-03-28,16:11:28.000,87,11083863,13605,0,1743178287,12932.826290010002,128.23981682999874,53399.50257528001 2025-03-28,16:11:29.000,87,11083803,13365,0,1743178288,12932.758926909992,128.25391509000474,53399.551485120006 2025-03-28,16:11:30.000,87,11083746,13165,0,1743178289,12932.731981669996,128.2962098700009,53399.6143692 2025-03-28,16:11:31.000,87,11083850,13325,0,1743178290,12932.684827500001,128.34555378000368,53399.65629192 2025-03-28,16:11:32.000,87,11083817,13165,0,1743178291,12932.664618570001,128.3596520400024,53399.65629192 2025-03-28,16:11:33.000,87,11083812,13285,0,1743178292,12932.56357392,128.3103081299996,53399.6842404 2025-03-28,16:11:34.000,87,11083758,13405,0,1743178293,12932.55683760999,128.31735725999897,53399.69122752001 2025-03-28,16:11:35.000,87,11083791,13045,0,1743178294,12932.56357392,128.3314555199977,53399.67026616001 2025-03-28,16:11:36.000,87,11083808,13325,0,1743178295,12932.597255469991,128.3314555199977,53399.70520176 2025-03-28,16:11:37.000,87,11083819,13725,0,1743178296,12932.610728089996,128.28211161000218,53399.6842404 2025-03-28,16:11:38.000,87,11083806,13525,0,1743178297,12932.55683760999,128.2468659599981,53399.74712448 2025-03-28,16:11:39.000,87,11083848,13165,0,1743178298,12932.570310229996,128.2116203100013,53399.8239828 2025-03-28,16:11:40.000,87,11083768,13645,0,1743178299,12932.550101299996,128.10588336000365,53399.78206008 2025-03-28,16:11:41.000,87,11083822,13365,0,1743178300,12932.50294713,128.0001464099987,53399.77507296 2025-03-28,16:11:42.000,87,11083793,13485,0,1743178301,12932.42211141,127.93670424000447,53399.78904720001 2025-03-28,16:11:43.000,87,11083887,13525,0,1743178302,12932.388429859995,127.81686903000082,53399.81000856001 2025-03-28,16:11:44.000,87,11083743,13645,0,1743178303,12932.25370365999,127.6899846899978,53399.80302144 2025-03-28,16:11:45.000,87,11083781,13205,0,1743178304,12932.246967349995,127.57719861000078,53399.81000856001 2025-03-28,16:11:46.000,87,11083843,13245,0,1743178305,12932.25370365999,127.52080556999863,53399.81000856001 2025-03-28,16:11:47.000,87,11083830,13205,0,1743178306,12932.186340559994,127.33047906000138,53399.830969919996 2025-03-28,16:11:48.000,87,11083888,13285,0,1743178307,12932.19307686999,127.30228254000394,53399.83795704001 2025-03-28,16:11:49.000,87,11083734,13365,0,1743178308,12932.139186389999,127.196545589999,53399.90084112 2025-03-28,16:11:50.000,87,11083838,13325,0,1743178309,12932.085295909994,127.14720168000349,53399.84494416 2025-03-28,16:11:51.000,87,11083824,12965,0,1743178310,12932.031405429989,127.13310342000477,53399.78904720001 2025-03-28,16:11:52.000,87,11083824,13925,0,1743178311,12931.997723879998,127.11900515999878,53399.78904720001 2025-03-28,16:11:53.000,87,11083800,13205,0,1743178312,12931.815843509998,127.13310342000477,53399.85891840001 2025-03-28,16:11:54.000,87,11083830,13445,0,1743178313,12931.687853620002,127.09080864000134,53399.79603432 2025-03-28,16:11:55.000,87,11083793,13405,0,1743178314,12931.559863729992,127.16834907000157,53399.81000856001 2025-03-28,16:11:56.000,87,11083831,13725,0,1743178315,12931.425137530001,127.20359471999836,53399.84494416 2025-03-28,16:11:57.000,87,11083833,13565,0,1743178316,12931.351038119996,127.29523341000458,53399.84494416 2025-03-28,16:11:58.000,87,11083803,13485,0,1743178317,12931.32409288,127.28818427999795,53399.865905520004 2025-03-28,16:11:59.000,87,11083827,13525,0,1743178318,12931.29714763999,127.31638080000266,53399.8239828 2025-03-28,16:12:00.000,87,11083791,13085,0,1743178319,12931.36451074,127.25293863000115,53399.81000856001 2025-03-28,16:12:01.000,87,11083839,13405,0,1743178320,12931.452082769996,127.21769298000436,53399.78206008 2025-03-28,16:12:02.000,87,11083809,13365,0,1743178321,12931.627226830002,127.16129994000221,53399.78904720001 2025-03-28,16:12:03.000,87,11083841,13245,0,1743178322,12931.721535169992,127.04146472999855,53399.830969919996 2025-03-28,16:12:04.000,87,11083747,13445,0,1743178323,12931.842788749993,126.89343300000473,53399.80302144 2025-03-28,16:12:05.000,87,11083842,13365,0,1743178324,12931.977514949998,126.94277691000025,53399.8239828 2025-03-28,16:12:06.000,87,11083764,13285,0,1743178325,12932.071823289989,126.87228560999938,53399.80302144 2025-03-28,16:12:07.000,87,11083769,13405,0,1743178326,12932.21328579999,126.8863838699981,53399.768085840005 2025-03-28,16:12:08.000,87,11083772,13245,0,1743178327,12932.307594139995,126.92867865000153,53399.84494416 2025-03-28,16:12:09.000,87,11083777,13445,0,1743178328,12932.368220929995,126.99212082000304,53399.865905520004 2025-03-28,16:12:10.000,87,11083798,13205,0,1743178329,12932.39516616999,127.11195602999942,53399.81000856001 2025-03-28,16:12:11.000,87,11083779,13445,0,1743178330,12932.37495723999,127.21769298000436,53399.8239828 2025-03-28,16:12:12.000,87,11083784,13525,0,1743178331,12932.39516616999,127.41506862000097,53399.90084112 2025-03-28,16:12:13.000,87,11083804,13565,0,1743178332,12932.36148462,127.63359165000293,53399.90782824001 2025-03-28,16:12:14.000,87,11083803,13285,0,1743178333,12932.37495723999,127.75342685999931,53399.87289264 2025-03-28,16:12:15.000,87,11083791,13245,0,1743178334,12932.37495723999,127.83096728999953,53399.94276384 2025-03-28,16:12:16.000,87,11083803,13285,0,1743178335,12932.41537509999,128.0001464099987,53399.91481536 2025-03-28,16:12:17.000,87,11083847,13605,0,1743178336,12932.408638789995,128.11998162000236,53399.935776720005 2025-03-28,16:12:18.000,87,11083858,13245,0,1743178337,12932.449056649995,128.10588336000365,53399.893854 2025-03-28,16:12:19.000,87,11083812,13485,0,1743178338,12932.39516616999,128.11998162000236,53399.94276384 2025-03-28,16:12:20.000,87,11083901,13565,0,1743178339,12932.40190248,128.12703075000172,53399.998660799996 2025-03-28,16:12:21.000,87,11083872,13285,0,1743178340,12932.43558402999,128.16932552999788,53399.984686560005 2025-03-28,16:12:22.000,87,11083757,13285,0,1743178341,12932.408638789995,128.14112901000044,53399.984686560005 2025-03-28,16:12:23.000,87,11083901,13445,0,1743178342,12932.49621081999,128.25391509000474,53399.984686560005 2025-03-28,16:12:24.000,87,11083868,13205,0,1743178343,12932.49621081999,128.27506248000282,53399.935776720005 2025-03-28,16:12:25.000,87,11083792,13565,0,1743178344,12932.52315606,128.33850465000432,53399.998660799996 2025-03-28,16:12:26.000,87,11083773,13285,0,1743178345,12932.45579295999,128.43014334000327,53400.00564792001 2025-03-28,16:12:27.000,87,11083875,13245,0,1743178346,12932.37495723999,128.47243811999942,53399.9637252 2025-03-28,16:12:28.000,87,11083765,13285,0,1743178347,12932.327803069995,128.6063715900018,53399.984686560005 2025-03-28,16:12:29.000,87,11083861,13325,0,1743178348,12932.29412151999,128.64866636999795,53400.02660928001 2025-03-28,16:12:30.000,87,11083831,13365,0,1743178349,12932.226758419994,128.77555071000097,53400.04058352 2025-03-28,16:12:31.000,87,11083789,13645,0,1743178350,12932.098768529999,128.7896489699997,53400.054557760006 2025-03-28,16:12:32.000,87,11083801,13365,0,1743178351,12932.098768529999,128.76145245000225,53399.99167368 2025-03-28,16:12:33.000,87,11083843,13285,0,1743178352,12931.997723879998,128.81079635999777,53400.04058352 2025-03-28,16:12:34.000,87,11083894,13445,0,1743178353,12932.004460189994,128.7896489699997,53399.984686560005 2025-03-28,16:12:35.000,87,11083872,13285,0,1743178354,12931.990987569989,128.76145245000225,53400.033596400004 2025-03-28,16:12:36.000,87,11083842,13365,0,1743178355,12931.984251259993,128.6557155000046,53399.998660799996 2025-03-28,16:12:37.000,87,11083882,13605,0,1743178356,12931.943833399993,128.5076837700035,53399.94975096 2025-03-28,16:12:38.000,87,11083833,13525,0,1743178357,12931.910151849988,128.36670117000176,53399.92878960001 2025-03-28,16:12:39.000,87,11083776,13565,0,1743178358,12931.923624469993,128.30325900000025,53399.92180248 2025-03-28,16:12:40.000,87,11083751,13485,0,1743178359,12931.795634579998,128.18342379000387,53399.85891840001 2025-03-28,16:12:41.000,87,11083713,13165,0,1743178360,12931.755216719997,128.10588336000365,53399.92180248 2025-03-28,16:12:42.000,87,11083797,13445,0,1743178361,12931.755216719997,127.91555684999912,53399.95673808001 2025-03-28,16:12:43.000,87,11083860,13525,0,1743178362,12931.782161959993,127.85211468000489,53399.94276384 2025-03-28,16:12:44.000,87,11083765,13445,0,1743178363,12931.782161959993,127.74637772999995,53399.90084112 2025-03-28,16:12:45.000,87,11083796,13485,0,1743178364,12931.728271480002,127.61244426000485,53399.935776720005 2025-03-28,16:12:46.000,87,11083699,13645,0,1743178365,12931.694589929997,127.59834599999886,53399.92878960001 2025-03-28,16:12:47.000,87,11083799,13525,0,1743178366,12931.647435760002,127.53490383000462,53399.90782824001 2025-03-28,16:12:48.000,87,11083748,13565,0,1743178367,12931.559863729992,127.51375643999927,53399.92878960001 2025-03-28,16:12:49.000,87,11083750,13565,0,1743178368,12931.411664909996,127.48555992000183,53399.92180248 2025-03-28,16:12:50.000,87,11083797,13405,0,1743178369,12931.377983359991,127.49260905000119,53399.90782824001 2025-03-28,16:12:51.000,87,11083767,13445,0,1743178370,12931.31735656999,127.48555992000183,53399.91481536 2025-03-28,16:12:52.000,87,11083808,13405,0,1743178371,12931.229784539995,127.41506862000097,53399.95673808001 2025-03-28,16:12:53.000,87,11083861,13525,0,1743178372,12931.13547619999,127.41506862000097,53399.97071232 2025-03-28,16:12:54.000,87,11083810,13845,0,1743178373,12931.007486309994,127.42916687999968,53399.90782824001 2025-03-28,16:12:55.000,87,11083815,13205,0,1743178374,12930.93338689999,127.47146166000311,53399.92180248 2025-03-28,16:12:56.000,87,11083788,13285,0,1743178375,12930.886232729994,127.49260905000119,53399.935776720005 2025-03-28,16:12:57.000,87,11083813,13725,0,1743178376,12930.879496419999,127.60539512999821,53400.00564792001 2025-03-28,16:12:58.000,87,11083841,13565,0,1743178377,12930.879496419999,127.5912968699995,53399.94975096 2025-03-28,16:12:59.000,87,11083856,13285,0,1743178378,12930.940123209999,127.73932860000059,53399.95673808001 2025-03-28,16:13:00.000,87,11083716,13325,0,1743178379,12930.95359582999,127.78867251000338,53399.886866880006 2025-03-28,16:13:01.000,87,11083739,13445,0,1743178380,12931.007486309994,127.90850771999976,53399.9637252 2025-03-28,16:13:02.000,87,11083859,13245,0,1743178381,12931.027695239995,128.04244119000214,53399.97769944001 2025-03-28,16:13:03.000,87,11083851,13245,0,1743178382,12931.10179465,128.13407988000108,53400.00564792001 2025-03-28,16:13:04.000,87,11083837,13245,0,1743178383,12931.189366679995,128.23276769999939,53399.99167368 2025-03-28,16:13:05.000,87,11083888,13525,0,1743178384,12931.28367502,128.28211161000218,53400.068532 2025-03-28,16:13:06.000,87,11083730,13205,0,1743178385,12931.270202399995,128.3314555199977,53399.97769944001 2025-03-28,16:13:07.000,87,11083824,13365,0,1743178386,12931.25672977999,128.31735725999897,53400.01962216 2025-03-28,16:13:08.000,87,11083834,13565,0,1743178387,12931.31735656999,128.3948976899992,53399.99167368 2025-03-28,16:13:09.000,87,11083825,13365,0,1743178388,12931.290411329996,128.36670117000176,53400.033596400004 2025-03-28,16:13:10.000,87,11083808,13325,0,1743178389,12931.209575609995,128.3314555199977,53400.068532 2025-03-28,16:13:11.000,87,11083697,13405,0,1743178390,12931.189366679995,128.32440638999833,53400.00564792001 2025-03-28,16:13:12.000,87,11083821,13245,0,1743178391,12931.047904169995,128.28916074000153,53400.04757064001 2025-03-28,16:13:13.000,87,11083777,13445,0,1743178392,12930.987277379994,128.28916074000153,53400.103467600005 2025-03-28,16:13:14.000,87,11083826,13525,0,1743178393,12930.89296903999,128.23981682999874,53399.984686560005 2025-03-28,16:13:15.000,87,11083802,13485,0,1743178394,12930.764979149993,128.25391509000474,53400.054557760006 2025-03-28,16:13:16.000,87,11083733,13365,0,1743178395,12930.758242839998,128.26801335000346,53400.033596400004 2025-03-28,16:13:17.000,87,11083775,13485,0,1743178396,12930.657198189998,128.2609642200041,53399.99167368 2025-03-28,16:13:18.000,87,11083771,13165,0,1743178397,12930.589835090002,128.23981682999874,53400.01962216 2025-03-28,16:13:19.000,87,11083839,13605,0,1743178398,12930.535944609997,128.2116203100013,53399.97769944001 2025-03-28,16:13:20.000,87,11083813,13285,0,1743178399,12930.461845199992,128.1975220500026,53399.94276384 2025-03-28,16:13:21.000,87,11083781,13125,0,1743178400,12930.407954720002,128.20457118000195,53399.92878960001 2025-03-28,16:13:22.000,87,11083845,13445,0,1743178401,12930.293437449996,128.23276769999939,53399.90782824001 2025-03-28,16:13:23.000,87,11083813,13445,0,1743178402,12930.192392799996,128.2609642200041,53399.87289264 2025-03-28,16:13:24.000,87,11083789,13205,0,1743178403,12930.071139219996,128.28916074000153,53399.90782824001 2025-03-28,16:13:25.000,87,11083840,13565,0,1743178404,12929.970094569995,128.3314555199977,53399.816995680005 2025-03-28,16:13:26.000,87,11083772,13285,0,1743178405,12929.929676709995,128.30325900000025,53399.84494416 2025-03-28,16:13:27.000,87,11083841,13405,0,1743178406,12929.85557729999,128.34555378000368,53399.83795704001 2025-03-28,16:13:28.000,87,11083810,13325,0,1743178407,12929.76126896,128.38079943000048,53399.816995680005 2025-03-28,16:13:29.000,87,11083797,13685,0,1743178408,12929.747796339994,128.33850465000432,53399.76109872001 2025-03-28,16:13:30.000,87,11083798,13445,0,1743178409,12929.75453264999,128.3314555199977,53399.7541116 2025-03-28,16:13:31.000,87,11083864,13365,0,1743178410,12929.727587409994,128.31735725999897,53399.71218888001 2025-03-28,16:13:32.000,87,11083929,13485,0,1743178411,12929.768005269994,128.23276769999939,53399.67725328 2025-03-28,16:13:33.000,87,11083877,13325,0,1743178412,12929.720851099999,128.20457118000195,53399.67725328 2025-03-28,16:13:34.000,87,11083844,13565,0,1743178413,12929.687169549994,128.12703075000172,53399.663279039996 2025-03-28,16:13:35.000,87,11083881,13125,0,1743178414,12929.653487999989,128.07768683999893,53399.600394960005 2025-03-28,16:13:36.000,87,11083805,13405,0,1743178415,12929.633279069989,128.112932490003,53399.57244648001 2025-03-28,16:13:37.000,87,11083824,13365,0,1743178416,12929.619806449999,128.07768683999893,53399.5794336 2025-03-28,16:13:38.000,87,11083872,13565,0,1743178417,12929.538970729998,128.00719553999807,53399.5794336 2025-03-28,16:13:39.000,87,11083815,13285,0,1743178418,12929.444662389993,128.03539206000278,53399.551485120006 2025-03-28,16:13:40.000,87,11083760,13605,0,1743178419,12929.444662389993,128.0001464099987,53399.51654952 2025-03-28,16:13:41.000,87,11083783,13405,0,1743178420,12929.384035599993,128.00719553999807,53399.4396912 2025-03-28,16:13:42.000,87,11083842,13445,0,1743178421,12929.404244529993,128.0001464099987,53399.48860104 2025-03-28,16:13:43.000,87,11083915,13365,0,1743178422,12929.404244529993,127.98604814999999,53399.481613920005 2025-03-28,16:13:44.000,87,11083761,13285,0,1743178423,12929.437926079998,127.92965510999784,53399.481613920005 2025-03-28,16:13:45.000,87,11083898,13365,0,1743178424,12929.424453459993,127.95080250000319,53399.4396912 2025-03-28,16:13:46.000,87,11083783,13525,0,1743178425,12929.478343939998,127.95080250000319,53399.40475560001 2025-03-28,16:13:47.000,87,11083881,13365,0,1743178426,12929.545707039993,127.89440946000104,53399.4396912 2025-03-28,16:13:48.000,87,11083879,13365,0,1743178427,12929.606333829994,127.85916381000425,53399.48860104 2025-03-28,16:13:49.000,87,11083844,13365,0,1743178428,12929.69390585999,127.8380164199989,53399.495588159996 2025-03-28,16:13:50.000,87,11083798,13405,0,1743178429,12929.828632059995,127.75342685999931,53399.41174272 2025-03-28,16:13:51.000,87,11083847,13245,0,1743178430,12929.889258849995,127.76047598999867,53399.481613920005 2025-03-28,16:13:52.000,87,11083863,13565,0,1743178431,12929.9229404,127.78867251000338,53399.4396912 2025-03-28,16:13:53.000,87,11083817,13445,0,1743178432,12930.03745766999,127.78162338000402,53399.46763968 2025-03-28,16:13:54.000,87,11083798,13125,0,1743178433,12930.111557079996,127.83096728999953,53399.481613920005 2025-03-28,16:13:55.000,87,11083816,13765,0,1743178434,12930.131766009996,127.79572164000274,53399.42571696001 2025-03-28,16:13:56.000,87,11083764,13365,0,1743178435,12930.151974939996,127.87326207000297,53399.44667832 2025-03-28,16:13:57.000,87,11083852,13845,0,1743178436,12930.226074350001,127.88031120000232,53399.48860104 2025-03-28,16:13:58.000,87,11083858,13565,0,1743178437,12930.266492210001,127.90850771999976,53399.495588159996 2025-03-28,16:13:59.000,87,11083878,13245,0,1743178438,12930.253019589996,127.92965510999784,53399.551485120006 2025-03-28,16:14:00.000,87,11083867,13085,0,1743178439,12930.360800549992,128.00719553999807,53399.5095624 2025-03-28,16:14:01.000,87,11083714,13525,0,1743178440,12930.414691029997,128.06358858000021,53399.53751088 2025-03-28,16:14:02.000,87,11083862,13445,0,1743178441,12930.502263059992,128.112932490003,53399.51654952 2025-03-28,16:14:03.000,87,11083791,13365,0,1743178442,12930.596571399998,128.15522726999916,53399.57244648001 2025-03-28,16:14:04.000,87,11083835,13805,0,1743178443,12930.711088669988,128.23276769999939,53399.52353664001 2025-03-28,16:14:05.000,87,11083770,13605,0,1743178444,12930.859287489999,128.23981682999874,53399.64231768001 2025-03-28,16:14:06.000,87,11083853,13365,0,1743178445,12930.99401368999,128.27506248000282,53399.62834344 2025-03-28,16:14:07.000,87,11083834,13245,0,1743178446,12931.12200358,128.31735725999897,53399.6842404 2025-03-28,16:14:08.000,87,11083784,13165,0,1743178447,12931.21631191999,128.35260291000304,53399.649304800005 2025-03-28,16:14:09.000,87,11083851,13365,0,1743178448,12931.31735656999,128.37375030000112,53399.71218888001 2025-03-28,16:14:10.000,87,11083842,13565,0,1743178449,12931.499236939992,128.41604508000455,53399.7541116 2025-03-28,16:14:11.000,87,11083842,13365,0,1743178450,12931.627226830002,128.40899594999792,53399.78904720001 2025-03-28,16:14:12.000,87,11083839,13645,0,1743178451,12931.775425649997,128.47948724999878,53399.85193128 2025-03-28,16:14:13.000,87,11083819,13445,0,1743178452,12931.910151849988,128.47243811999942,53399.893854 2025-03-28,16:14:14.000,87,11083813,13245,0,1743178453,12932.024669119994,128.51473290000285,53399.865905520004 2025-03-28,16:14:15.000,87,11083868,13205,0,1743178454,12932.11224114999,128.5217820300022,53399.92878960001 2025-03-28,16:14:16.000,87,11083818,13485,0,1743178455,12932.17286793999,128.63456810999924,53399.94975096 2025-03-28,16:14:17.000,87,11083748,13405,0,1743178456,12932.246967349995,128.73325593000482,53399.99167368 2025-03-28,16:14:18.000,87,11083781,13245,0,1743178457,12932.31433044999,128.76145245000225,53399.91481536 2025-03-28,16:14:19.000,87,11083773,13725,0,1743178458,12932.40190248,128.92358244000206,53400.02660928001 2025-03-28,16:14:20.000,87,11083838,13365,0,1743178459,12932.50294713,129.00817200000165,53400.09648048001 2025-03-28,16:14:21.000,87,11083844,13245,0,1743178460,12932.570310229996,129.14210547000403,53400.09648048001 2025-03-28,16:14:22.000,87,11083884,13765,0,1743178461,12932.678091189991,129.24079329000233,53400.12442896001 2025-03-28,16:14:23.000,87,11083795,13525,0,1743178462,12932.758926909992,129.3112845900032,53400.17333880001 2025-03-28,16:14:24.000,87,11083778,13405,0,1743178463,12932.833026319997,129.46636545000365,53400.21526152001 2025-03-28,16:14:25.000,87,11083786,13325,0,1743178464,12932.900389419992,129.5086602299998,53400.30609408 2025-03-28,16:14:26.000,87,11083752,13365,0,1743178465,12932.981225139993,129.5721024000013,53400.32705544 2025-03-28,16:14:27.000,87,11083878,13245,0,1743178466,12933.095742409998,129.64964283000154,53400.39692664 2025-03-28,16:14:28.000,87,11083854,13325,0,1743178467,12933.196787059998,129.74833064999984,53400.45981072001 2025-03-28,16:14:29.000,87,11083802,13325,0,1743178468,12933.284359089994,129.79767456000263,53400.49474632 2025-03-28,16:14:30.000,87,11083778,13325,0,1743178469,12933.291095399989,129.85406760000478,53400.52968192001 2025-03-28,16:14:31.000,87,11083791,13365,0,1743178470,12933.33151325999,129.85406760000478,53400.51570768 2025-03-28,16:14:32.000,87,11083819,13605,0,1743178471,12933.33151325999,129.84701846999815,53400.58557888 2025-03-28,16:14:33.000,87,11083844,13365,0,1743178472,12933.311304329989,129.82587108000007,53400.69737280001 2025-03-28,16:14:34.000,87,11083717,13565,0,1743178473,12933.270886469989,129.86111673000414,53400.69737280001 2025-03-28,16:14:35.000,87,11083794,13485,0,1743178474,12933.291095399989,129.88931325000158,53400.71134704 2025-03-28,16:14:36.000,87,11083844,13565,0,1743178475,12933.203523369993,129.84701846999815,53400.725321280006 2025-03-28,16:14:37.000,87,11083793,13325,0,1743178476,12933.216995989998,129.84701846999815,53400.837115199996 2025-03-28,16:14:38.000,87,11083828,13365,0,1743178477,12933.230468609989,129.84701846999815,53400.85108944 2025-03-28,16:14:39.000,87,11083870,13285,0,1743178478,12933.338249569999,129.88226412000222,53400.89999928 2025-03-28,16:14:40.000,87,11083775,13285,0,1743178479,12933.291095399989,129.84701846999815,53400.88602504001 2025-03-28,16:14:41.000,87,11083820,13405,0,1743178480,12933.338249569999,129.84701846999815,53400.89999928 2025-03-28,16:14:42.000,87,11083786,13445,0,1743178481,12933.41908529,129.8399693399988,53400.94890912 2025-03-28,16:14:43.000,87,11083805,13405,0,1743178482,12933.486448389995,129.8188219500007,53400.99781896 2025-03-28,16:14:44.000,87,11083818,13485,0,1743178483,12933.59422934999,129.84701846999815,53400.941922000005 2025-03-28,16:14:45.000,87,11083741,13405,0,1743178484,12933.61443827999,129.83292020999943,53400.96987048 2025-03-28,16:14:46.000,87,11083876,13525,0,1743178485,12933.67506506999,129.8188219500007,53400.990831840005 2025-03-28,16:14:47.000,87,11083755,13325,0,1743178486,12933.78284603,129.79767456000263,53400.9768576 2025-03-28,16:14:48.000,87,11083815,13245,0,1743178487,12933.789582339996,129.78357630000392,53401.039741680004 2025-03-28,16:14:49.000,87,11083751,13405,0,1743178488,12933.796318649991,129.78357630000392,53400.990831840005 2025-03-28,16:14:50.000,87,11083832,13365,0,1743178489,12933.836736509991,129.78357630000392,53401.0467288 2025-03-28,16:14:51.000,87,11083808,13245,0,1743178490,12933.897363299991,129.7201341300024,53401.09563864 2025-03-28,16:14:52.000,87,11083830,13445,0,1743178491,12933.964726400001,129.66374109000026,53401.10262576001 2025-03-28,16:14:53.000,87,11083860,13485,0,1743178492,12934.018616879992,129.6214463100041,53401.13756136 2025-03-28,16:14:54.000,87,11083854,13565,0,1743178493,12934.005144260002,129.5932497899994,53401.228393920006 2025-03-28,16:14:55.000,87,11083765,13605,0,1743178494,12934.018616879992,129.55095501000324,53401.1864712 2025-03-28,16:14:56.000,87,11083780,13325,0,1743178495,12934.092716289997,129.4452180599983,53401.228393920006 2025-03-28,16:14:57.000,87,11083768,13245,0,1743178496,12934.106188910002,129.35357936999935,53401.19345832 2025-03-28,16:14:58.000,87,11083846,13485,0,1743178497,12934.146606770002,129.31833372000256,53401.228393920006 2025-03-28,16:14:59.000,87,11083786,13525,0,1743178498,12934.193760939997,129.33948111000063,53401.26332952 2025-03-28,16:15:00.000,87,11083844,13245,0,1743178499,12934.247651420003,129.33948111000063,53401.326213600005 2025-03-28,16:15:01.000,87,11083917,13405,0,1743178500,12934.321750829993,129.34653024,53401.31922648001 2025-03-28,16:15:02.000,87,11083761,13325,0,1743178501,12934.348696069988,129.40292328000214,53401.29826512001 2025-03-28,16:15:03.000,87,11083841,13605,0,1743178502,12934.382377619993,129.46636545000365,53401.33320072 2025-03-28,16:15:04.000,87,11083765,13685,0,1743178503,12934.382377619993,129.55095501000324,53401.3611492 2025-03-28,16:15:05.000,87,11083778,13605,0,1743178504,12934.389113929989,129.6214463100041,53401.375123440004 2025-03-28,16:15:06.000,87,11083826,13285,0,1743178505,12934.436268099998,129.69898674000433,53401.45198176 2025-03-28,16:15:07.000,87,11083845,13245,0,1743178506,12934.476685959999,129.8681658600035,53401.424033280004 2025-03-28,16:15:08.000,87,11083827,13405,0,1743178507,12934.517103819999,129.93865716000437,53401.4310204 2025-03-28,16:15:09.000,87,11083735,13525,0,1743178508,12934.61141215999,130.03734498000267,53401.4310204 2025-03-28,16:15:10.000,87,11083843,13405,0,1743178509,12934.67203894999,130.0866888899982,53401.47993024 2025-03-28,16:15:11.000,87,11083772,13325,0,1743178510,12934.786556219995,130.17127844999777,53401.47993024 2025-03-28,16:15:12.000,87,11083755,13525,0,1743178511,12934.93475503999,130.2770154000027,53401.47294312 2025-03-28,16:15:13.000,87,11083789,13365,0,1743178512,12935.076217549991,130.37570322000101,53401.54980144 2025-03-28,16:15:14.000,87,11083779,13605,0,1743178513,12935.251361609997,130.37570322000101,53401.542814320004 2025-03-28,16:15:15.000,87,11083854,13485,0,1743178514,12935.419769359993,130.4109488699978,53401.542814320004 2025-03-28,16:15:16.000,87,11083821,13445,0,1743178515,12935.547759249988,130.34750670000358,53401.60569840001 2025-03-28,16:15:17.000,87,11083756,13885,0,1743178516,12935.736375929999,130.34045757000422,53401.591724160004 2025-03-28,16:15:18.000,87,11083747,13085,0,1743178517,12935.904783679995,130.28406453000207,53401.61967264 2025-03-28,16:15:19.000,87,11083849,13565,0,1743178518,12936.026037259995,130.22062236000056,53401.731466560006 2025-03-28,16:15:20.000,87,11083756,13765,0,1743178519,12936.10013667,130.1783275800044,53401.661595360005 2025-03-28,16:15:21.000,87,11083860,13525,0,1743178520,12936.20118132,130.1642293199984,53401.6755696 2025-03-28,16:15:22.000,87,11083749,13285,0,1743178521,12936.308962279996,130.1501310599997,53401.731466560006 2025-03-28,16:15:23.000,87,11083731,13525,0,1743178522,12936.349380139996,130.1642293199984,53401.80133776001 2025-03-28,16:15:24.000,87,11083824,13685,0,1743178523,12936.490842649997,130.14308193000033,53401.829286240005 2025-03-28,16:15:25.000,87,11083791,13365,0,1743178524,12936.551469439997,130.1148854100029,53401.815312 2025-03-28,16:15:26.000,87,11083764,13725,0,1743178525,12936.659250399993,130.0514432400014,53401.85024760001 2025-03-28,16:15:27.000,87,11083821,13485,0,1743178526,12936.733349809998,130.0302958500033,53401.91313168 2025-03-28,16:15:28.000,87,11083848,13445,0,1743178527,12936.827658149989,129.97390281000116,53401.927105920004 2025-03-28,16:15:29.000,87,11083760,13205,0,1743178528,12936.942175419994,129.88931325000158,53401.96902864001 2025-03-28,16:15:30.000,87,11083769,13245,0,1743178529,12937.002802209994,129.76242890999856,53402.0249256 2025-03-28,16:15:31.000,87,11083832,13325,0,1743178530,12937.13752841,129.67783934999898,53402.07383544 2025-03-28,16:15:32.000,87,11083776,13805,0,1743178531,12937.23183674999,129.60029891999875,53402.115758160005 2025-03-28,16:15:33.000,87,11083831,13525,0,1743178532,12937.27899092,129.46636545000365,53402.12274528 2025-03-28,16:15:34.000,87,11083788,13325,0,1743178533,12937.39350818999,129.39587415000278,53402.22056496 2025-03-28,16:15:35.000,87,11083806,13645,0,1743178534,12937.494552839991,129.3747267600047,53402.19261648 2025-03-28,16:15:36.000,87,11083785,13405,0,1743178535,12937.629279039997,129.36767762999807,53402.22056496 2025-03-28,16:15:37.000,87,11083845,13245,0,1743178536,12937.716851069992,129.3112845900032,53402.262487680004 2025-03-28,16:15:38.000,87,11083826,13525,0,1743178537,12937.844840960002,129.29718633000448,53402.31139752 2025-03-28,16:15:39.000,87,11083762,13245,0,1743178538,12937.952621919998,129.25489155000105,53402.36030736 2025-03-28,16:15:40.000,87,11083863,13445,0,1743178539,12938.019985019993,129.30423546000384,53402.430178560004 2025-03-28,16:15:41.000,87,11083815,13605,0,1743178540,12938.147974909989,129.29013719999784,53402.43716568 2025-03-28,16:15:42.000,87,11083782,13365,0,1743178541,12938.25575587,129.32538285000192,53402.514024 2025-03-28,16:15:43.000,87,11083782,13325,0,1743178542,12938.41742731,129.31833372000256,53402.52799824 2025-03-28,16:15:44.000,87,11083756,13525,0,1743178543,12938.585835059996,129.29718633000448,53402.5838952 2025-03-28,16:15:45.000,87,11083854,13165,0,1743178544,12938.6801434,129.30423546000384,53402.63979216001 2025-03-28,16:15:46.000,87,11083835,13525,0,1743178545,12938.774451739991,129.2478424200017,53402.69568912 2025-03-28,16:15:47.000,87,11083821,13285,0,1743178546,12938.841814840001,129.27603893999913,53402.716650480004 2025-03-28,16:15:48.000,87,11083840,13405,0,1743178547,12938.875496389992,129.20554763999826,53402.74459896 2025-03-28,16:15:49.000,87,11083798,13325,0,1743178548,12938.915914249992,129.17735112000082,53402.82844440001 2025-03-28,16:15:50.000,87,11083774,13405,0,1743178549,12938.949595799997,129.18440025000018,53402.89831560001 2025-03-28,16:15:51.000,87,11083789,13365,0,1743178550,12939.030431519997,129.09276156000124,53402.98216104 2025-03-28,16:15:52.000,87,11083791,13245,0,1743178551,12939.030431519997,129.0011228700023,53402.96119968 2025-03-28,16:15:53.000,87,11083775,13525,0,1743178552,12939.070849379998,128.9517789599995,53403.02408376001 2025-03-28,16:15:54.000,87,11083837,13365,0,1743178553,12939.084322000002,128.78259984000033,53403.04504512001 2025-03-28,16:15:55.000,87,11083780,13685,0,1743178554,12939.097794619993,128.6416172399986,53403.12889056 2025-03-28,16:15:56.000,87,11083793,13445,0,1743178555,12939.104530930003,128.47948724999878,53403.21273600001 2025-03-28,16:15:57.000,87,11083768,13245,0,1743178556,12939.158421409993,128.33850465000432,53403.20574888 2025-03-28,16:15:58.000,87,11083818,13405,0,1743178557,12939.165157719988,128.12703075000172,53403.268632960004 2025-03-28,16:15:59.000,87,11083806,13445,0,1743178558,12939.158421409993,127.93670424000447,53403.31055568001 2025-03-28,16:16:00.000,87,11083818,13285,0,1743178559,12939.151685099998,127.77457425000466,53403.38042688001 2025-03-28,16:16:01.000,87,11083788,13445,0,1743178560,12939.144948789988,127.58424774000014,53403.39440112 2025-03-28,16:16:02.000,87,11083818,13565,0,1743178561,12939.131476169998,127.46441253000376,53403.41536248 2025-03-28,16:16:03.000,87,11083792,13405,0,1743178562,12939.091058309998,127.28818427999795,53403.40138824001 2025-03-28,16:16:04.000,87,11083862,13325,0,1743178563,12939.057376759993,127.18949645999965,53403.457285200006 2025-03-28,16:16:05.000,87,11083732,13605,0,1743178564,12939.050640449997,127.10490690000006,53403.47824656001 2025-03-28,16:16:06.000,87,11083854,13245,0,1743178565,12939.037167829993,127.02736646999983,53403.53414352 2025-03-28,16:16:07.000,87,11083776,13405,0,1743178566,12939.043904140002,127.00621908000176,53403.52016928 2025-03-28,16:16:08.000,87,11083802,13405,0,1743178567,12939.097794619993,126.92867865000153,53403.59702760001 2025-03-28,16:16:09.000,87,11083707,13405,0,1743178568,12939.158421409993,126.9004821300041,53403.604014720004 2025-03-28,16:16:10.000,87,11083768,13605,0,1743178569,12939.212311889998,126.93572778000089,53403.743757120006 2025-03-28,16:16:11.000,87,11083789,13445,0,1743178570,12939.306620229989,127.01326821000112,53403.77869272 2025-03-28,16:16:12.000,87,11083834,13405,0,1743178571,12939.441346429994,126.97802256000432,53403.73677000001 2025-03-28,16:16:13.000,87,11083818,13525,0,1743178572,12939.47502798,127.04851385999791,53403.77869272 2025-03-28,16:16:14.000,87,11083764,13405,0,1743178573,12939.542391079995,127.07671038000262,53403.82061544 2025-03-28,16:16:15.000,87,11083816,13445,0,1743178574,12939.58954524999,127.0978577700007,53403.85555104 2025-03-28,16:16:16.000,87,11083802,13485,0,1743178575,12939.663644659995,127.13310342000477,53403.8765124 2025-03-28,16:16:17.000,87,11083773,13765,0,1743178576,12939.704062519995,127.196545589999,53403.939396480004 2025-03-28,16:16:18.000,87,11083816,13485,0,1743178577,12939.79837086,127.21769298000436,53403.98830632 2025-03-28,16:16:19.000,87,11083816,13245,0,1743178578,12939.81857979,127.26703688999987,53404.04420328 2025-03-28,16:16:20.000,87,11083793,13365,0,1743178579,12939.89941551,127.2458895000018,53404.06516464 2025-03-28,16:16:21.000,87,11083847,13925,0,1743178580,12939.872470269991,127.23884037000244,53404.13503584 2025-03-28,16:16:22.000,87,11083802,13645,0,1743178581,12939.825316099996,127.18949645999965,53404.14901008001 2025-03-28,16:16:23.000,87,11083793,13605,0,1743178582,12939.75121668999,127.16834907000157,53404.25381688 2025-03-28,16:16:24.000,87,11083839,13405,0,1743178583,12939.724271449995,127.16834907000157,53404.225868400004 2025-03-28,16:16:25.000,87,11083786,13325,0,1743178584,12939.62996310999,127.16129994000221,53404.26779112001 2025-03-28,16:16:26.000,87,11083766,13565,0,1743178585,12939.44808273999,127.08375951000198,53404.26779112001 2025-03-28,16:16:27.000,87,11083880,13605,0,1743178586,12939.299883919994,127.04146472999855,53404.3306752 2025-03-28,16:16:28.000,87,11083839,13525,0,1743178587,12939.104530930003,126.94277691000025,53404.3306752 2025-03-28,16:16:29.000,87,11083821,13525,0,1743178588,12939.003486280002,126.86523648000002,53404.35862368 2025-03-28,16:16:30.000,87,11083772,13445,0,1743178589,12938.949595799997,126.84408909000194,53404.35862368 2025-03-28,16:16:31.000,87,11083737,13445,0,1743178590,12938.760979120001,126.76654866000172,53404.414520640006 2025-03-28,16:16:32.000,87,11083760,13445,0,1743178591,12938.707088639996,126.6396643199987,53404.3306752 2025-03-28,16:16:33.000,87,11083781,13565,0,1743178592,12938.686879709996,126.5409765000004,53404.344649440005 2025-03-28,16:16:34.000,87,11083773,13325,0,1743178593,12938.666670779996,126.42114129000402,53404.37259792 2025-03-28,16:16:35.000,87,11083804,13485,0,1743178594,12938.57909875,126.42114129000402,53404.393559280004 2025-03-28,16:16:36.000,87,11083791,13285,0,1743178595,12938.49826303,126.30835520999972,53404.35163656 2025-03-28,16:16:37.000,87,11083745,13325,0,1743178596,12938.43763624,126.13212696000119,53404.344649440005 2025-03-28,16:16:38.000,87,11083792,13325,0,1743178597,12938.26922848999,126.06163566000032,53404.28875248001 2025-03-28,16:16:39.000,87,11083870,13605,0,1743178598,12938.033457639998,125.89245654000115,53404.35862368 2025-03-28,16:16:40.000,87,11083827,13525,0,1743178599,12937.878522509993,125.76557219999813,53404.30272672 2025-03-28,16:16:41.000,87,11083741,13485,0,1743178600,12937.723587380002,125.56819656000152,53404.295739600006 2025-03-28,16:16:42.000,87,11083801,13405,0,1743178601,12937.487816529996,125.40606657000171,53404.30272672 2025-03-28,16:16:43.000,87,11083820,13365,0,1743178602,12937.31940878,125.22278919000382,53404.28875248001 2025-03-28,16:16:44.000,87,11083754,13565,0,1743178603,12937.144264719995,125.05361007000465,53404.23285552 2025-03-28,16:16:45.000,87,11083824,13525,0,1743178604,12936.962384349994,124.84918530000141,53404.14202296 2025-03-28,16:16:46.000,87,11083848,13445,0,1743178605,12936.773767669998,124.60246575000201,53404.25381688 2025-03-28,16:16:47.000,87,11083718,13325,0,1743178606,12936.517787889992,124.37689359000069,53404.176958560005 2025-03-28,16:16:48.000,87,11083763,13405,0,1743178607,12936.268544419996,124.14427230000001,53404.14202296 2025-03-28,16:16:49.000,87,11083792,13205,0,1743178608,12935.945201539995,123.91870013999869,53404.058177520004 2025-03-28,16:16:50.000,87,11083801,13645,0,1743178609,12935.655540209998,123.65083320000122,53404.058177520004 2025-03-28,16:16:51.000,87,11083749,13485,0,1743178610,12935.345669950002,123.46755582000333,53403.939396480004 2025-03-28,16:16:52.000,87,11083857,13445,0,1743178611,12935.035799689991,123.23493453000265,53403.93240936001 2025-03-28,16:16:53.000,87,11083785,13325,0,1743178612,12934.83371038999,123.0798536700022,53403.86952528 2025-03-28,16:16:54.000,87,11083777,13285,0,1743178613,12934.544049059994,122.97411672000453,53403.73677000001 2025-03-28,16:16:55.000,87,11083852,13325,0,1743178614,12934.341959759993,122.81903586000408,53403.61100184 2025-03-28,16:16:56.000,87,11083855,13685,0,1743178615,12934.180288319993,122.62870934999955,53403.54811776001 2025-03-28,16:16:57.000,87,11083775,13565,0,1743178616,12934.092716289997,122.54411978999997,53403.54113064 2025-03-28,16:16:58.000,87,11083783,13325,0,1743178617,12934.059034739992,122.42428458000359,53403.436323840004 2025-03-28,16:16:59.000,87,11083773,13565,0,1743178618,12934.018616879992,122.29035111000121,53403.34549128 2025-03-28,16:17:00.000,87,11083781,13605,0,1743178619,12933.971462709997,122.21281068000098,53403.33151704001 2025-03-28,16:17:01.000,87,11083836,13525,0,1743178620,12933.937781159992,122.14231938000012,53403.289594320006 2025-03-28,16:17:02.000,87,11083763,13285,0,1743178621,12933.870418059996,122.17756503000419,53403.27562008 2025-03-28,16:17:03.000,87,11083829,13285,0,1743178622,12933.80305496,122.19166329000291,53403.20574888 2025-03-28,16:17:04.000,87,11083775,13405,0,1743178623,12933.73569185999,122.23395806999906,53403.170813280005 2025-03-28,16:17:05.000,87,11083819,13365,0,1743178624,12933.688537689995,122.24805632999778,53403.121903440006 2025-03-28,16:17:06.000,87,11083717,13245,0,1743178625,12933.65485613999,122.27625285000249,53403.06600648001 2025-03-28,16:17:07.000,87,11083817,13285,0,1743178626,12933.62117459,122.35379328000272,53403.052032240004 2025-03-28,16:17:08.000,87,11083765,13205,0,1743178627,12933.55381148999,122.34674415000336,53403.038058 2025-03-28,16:17:09.000,87,11083839,13365,0,1743178628,12933.51339362999,122.4383828400023,53402.97517392001 2025-03-28,16:17:10.000,87,11083801,13285,0,1743178629,12933.385403739994,122.45248110000102,53402.94722544001 2025-03-28,16:17:11.000,87,11083786,13285,0,1743178630,12933.264150159994,122.50887414000317,53402.84940576 2025-03-28,16:17:12.000,87,11083830,13325,0,1743178631,12933.082269789993,122.57231631000468,53402.87036712 2025-03-28,16:17:13.000,87,11083827,13725,0,1743178632,12932.920598349992,122.55821804999869,53402.77254744 2025-03-28,16:17:14.000,87,11083791,13365,0,1743178633,12932.779135839992,122.56526717999805,53402.77953456001 2025-03-28,16:17:15.000,87,11083793,13405,0,1743178634,12932.617464399991,122.51592327000253,53402.68171488 2025-03-28,16:17:16.000,87,11083748,13485,0,1743178635,12932.449056649995,122.48067761999846,53402.597869440004 2025-03-28,16:17:17.000,87,11083766,13565,0,1743178636,12932.27391258999,122.4383828400023,53402.53498536 2025-03-28,16:17:18.000,87,11083818,13245,0,1743178637,12932.085295909994,122.42428458000359,53402.54197248001 2025-03-28,16:17:19.000,87,11083785,13325,0,1743178638,12931.903415539993,122.42428458000359,53402.402230080006 2025-03-28,16:17:20.000,87,11083827,13525,0,1743178639,12931.775425649997,122.49477588000445,53402.34633312 2025-03-28,16:17:21.000,87,11083824,13445,0,1743178640,12931.647435760002,122.48772674999782,53402.31838464 2025-03-28,16:17:22.000,87,11083817,13365,0,1743178641,12931.573336349997,122.6216602200002,53402.24851344 2025-03-28,16:17:23.000,87,11083783,13405,0,1743178642,12931.607017900002,122.69920065000042,53402.22056496 2025-03-28,16:17:24.000,87,11083742,13485,0,1743178643,12931.627226830002,122.88952715999767,53402.17864224 2025-03-28,16:17:25.000,87,11083823,13365,0,1743178644,12931.647435760002,123.08690280000155,53402.07383544 2025-03-28,16:17:26.000,87,11083784,13525,0,1743178645,12931.708062550002,123.29837670000416,53402.05287408 2025-03-28,16:17:27.000,87,11083837,13285,0,1743178646,12931.788898270002,123.4887032100014,53402.094796800004 2025-03-28,16:17:28.000,87,11083782,13525,0,1743178647,12931.869733989988,123.71427537000272,53402.0249256 2025-03-28,16:17:29.000,87,11083785,13845,0,1743178648,12931.964042329993,123.8834544900019,53401.92011880001 2025-03-28,16:17:30.000,87,11083772,13405,0,1743178649,12932.13245007999,124.03853535000235,53401.89217032001 2025-03-28,16:17:31.000,87,11083799,13565,0,1743178650,12932.30085783,124.15132142999937,53401.98300288 2025-03-28,16:17:32.000,87,11083736,13565,0,1743178651,12932.43558402999,124.22181273000024,53401.878196080004 2025-03-28,16:17:33.000,87,11083793,13285,0,1743178652,12932.691563809996,124.27820577000239,53401.86422184 2025-03-28,16:17:34.000,87,11083791,13605,0,1743178653,12932.900389419992,124.25000924999767,53401.92011880001 2025-03-28,16:17:35.000,87,11083776,13245,0,1743178654,12933.048588240003,124.21476360000088,53401.92011880001 2025-03-28,16:17:36.000,87,11083795,13445,0,1743178655,12933.237204919998,124.17246882000472,53401.927105920004 2025-03-28,16:17:37.000,87,11083829,13605,0,1743178656,12933.385403739994,124.15132142999937,53401.90614456 2025-03-28,16:17:38.000,87,11083750,13645,0,1743178657,12933.526866249995,124.0949283900045,53401.93409304 2025-03-28,16:17:39.000,87,11083797,13405,0,1743178658,12933.64138352,123.97509318000084,53401.9550544 2025-03-28,16:17:40.000,87,11083802,13525,0,1743178659,12933.66159245,123.95394579000276,53401.93409304 2025-03-28,16:17:41.000,87,11083767,13525,0,1743178660,12933.71548292999,123.9821423100002,53401.996977120005 2025-03-28,16:17:42.000,87,11083788,13325,0,1743178661,12933.71548292999,123.98919143999956,53402.05986120001 2025-03-28,16:17:43.000,87,11083845,13645,0,1743178662,12933.708746619996,123.96804405000148,53402.045886960004 2025-03-28,16:17:44.000,87,11083822,13565,0,1743178663,12933.68180138,124.00328969999828,53402.045886960004 2025-03-28,16:17:45.000,87,11083825,13525,0,1743178664,12933.607701969995,123.98919143999956,53402.045886960004 2025-03-28,16:17:46.000,87,11083796,13365,0,1743178665,12933.526866249995,124.07378099999914,53402.07383544 2025-03-28,16:17:47.000,87,11083756,13405,0,1743178666,12933.425821599994,124.01033883000491,53402.07383544 2025-03-28,16:17:48.000,87,11083804,13365,0,1743178667,12933.284359089994,124.07378099999914,53402.07383544 2025-03-28,16:17:49.000,87,11083781,13365,0,1743178668,12933.129423959988,124.15132142999937,53402.03889984001 2025-03-28,16:17:50.000,87,11083875,13325,0,1743178669,12932.961016209993,124.23591098999896,53402.03191272 2025-03-28,16:17:51.000,87,11083753,13405,0,1743178670,12932.792608459997,124.26410751000367,53402.045886960004 2025-03-28,16:17:52.000,87,11083819,13405,0,1743178671,12932.637673329991,124.35574620000261,53401.996977120005 2025-03-28,16:17:53.000,87,11083808,13365,0,1743178672,12932.51641974999,124.41918837000412,53402.01095136 2025-03-28,16:17:54.000,87,11083774,13445,0,1743178673,12932.4827382,124.46853227999964,53401.96902864001 2025-03-28,16:17:55.000,87,11083796,13565,0,1743178674,12932.55683760999,124.48967966999771,53402.0249256 2025-03-28,16:17:56.000,87,11083743,13405,0,1743178675,12932.58378285,124.45443402000092,53402.01793848001 2025-03-28,16:17:57.000,87,11083783,13405,0,1743178676,12932.738717979992,124.41213924000476,53401.927105920004 2025-03-28,16:17:58.000,87,11083838,13445,0,1743178677,12932.886916800002,124.36984446000133,53401.96204152 2025-03-28,16:17:59.000,87,11083841,13525,0,1743178678,12933.028379310002,124.2923040300011,53401.927105920004 2025-03-28,16:18:00.000,87,11083864,13485,0,1743178679,12933.291095399989,124.21476360000088,53401.98300288 2025-03-28,16:18:01.000,87,11083744,13365,0,1743178680,12933.486448389995,124.15837055999873,53401.92011880001 2025-03-28,16:18:02.000,87,11083811,13645,0,1743178681,12933.73569185999,124.1301740400013,53401.96902864001 2025-03-28,16:18:03.000,87,11083787,13285,0,1743178682,12934.011880569997,124.08787925999786,53401.96902864001 2025-03-28,16:18:04.000,87,11083809,13485,0,1743178683,12934.247651420003,123.99624056999892,53401.98999000001 2025-03-28,16:18:05.000,87,11083842,13925,0,1743178684,12934.409322859989,123.97509318000084,53401.96204152 2025-03-28,16:18:06.000,87,11083768,13765,0,1743178685,12934.544049059994,124.01033883000491,53402.03191272 2025-03-28,16:18:07.000,87,11083753,13245,0,1743178686,12934.665302639994,123.97509318000084,53402.01793848001 2025-03-28,16:18:08.000,87,11083789,13365,0,1743178687,12934.69224787999,123.99624056999892,53402.05287408 2025-03-28,16:18:09.000,87,11083806,13685,0,1743178688,12934.82023777,123.96804405000148,53402.14370664 2025-03-28,16:18:10.000,87,11083803,13285,0,1743178689,12934.867391939995,124.02443709000363,53402.05287408 2025-03-28,16:18:11.000,87,11083804,13445,0,1743178690,12934.928018729996,123.99624056999892,53402.1297324 2025-03-28,16:18:12.000,87,11083810,13445,0,1743178691,12934.995381829991,123.98919143999956,53402.17864224 2025-03-28,16:18:13.000,87,11083844,13565,0,1743178692,12935.062744930001,124.00328969999828,53402.18562936001 2025-03-28,16:18:14.000,87,11083857,13445,0,1743178693,12935.069481239996,123.96804405000148,53402.262487680004 2025-03-28,16:18:15.000,87,11083827,13565,0,1743178694,12935.150316959996,123.89050362000125,53402.30441040001 2025-03-28,16:18:16.000,87,11083794,13765,0,1743178695,12935.210943749997,123.80591406000167,53402.29742328 2025-03-28,16:18:17.000,87,11083802,13525,0,1743178696,12935.251361609997,123.700177110004,53402.37428160001 2025-03-28,16:18:18.000,87,11083817,13245,0,1743178697,12935.204207440001,123.5380471200042,53402.37428160001 2025-03-28,16:18:19.000,87,11083802,13245,0,1743178698,12935.217680059992,123.47460495000269,53402.36030736 2025-03-28,16:18:20.000,87,11083797,13285,0,1743178699,12935.237888989992,123.31952409000223,53402.42319144001 2025-03-28,16:18:21.000,87,11083820,13445,0,1743178700,12935.190734819997,123.22788540000329,53402.43716568 2025-03-28,16:18:22.000,87,11083772,13605,0,1743178701,12935.210943749997,123.13624671000434,53402.45812704 2025-03-28,16:18:23.000,87,11083806,13605,0,1743178702,12935.224416370002,123.04460801999812,53402.451139920006 2025-03-28,16:18:24.000,87,11083800,13445,0,1743178703,12935.224416370002,122.96001845999854,53402.52101112001 2025-03-28,16:18:25.000,87,11083828,13405,0,1743178704,12935.237888989992,122.94592019999982,53402.52799824 2025-03-28,16:18:26.000,87,11083828,13485,0,1743178705,12935.210943749997,122.86837976999959,53402.53498536 2025-03-28,16:18:27.000,87,11083818,13325,0,1743178706,12935.244625300002,122.8331341200028,53402.52799824 2025-03-28,16:18:28.000,87,11083821,13565,0,1743178707,12935.244625300002,122.73444630000449,53402.52101112001 2025-03-28,16:18:29.000,87,11083824,13325,0,1743178708,12935.311988399997,122.62870934999955,53402.53498536 2025-03-28,16:18:30.000,87,11083792,13285,0,1743178709,12935.439978289993,122.45248110000102,53402.61184368001 2025-03-28,16:18:31.000,87,11083810,13525,0,1743178710,12935.574704489998,122.26215459000377,53402.56293384001 2025-03-28,16:18:32.000,87,11083752,13445,0,1743178711,12935.763321169994,122.10707373000332,53402.63280504 2025-03-28,16:18:33.000,87,11083787,13245,0,1743178712,12935.965410469995,121.97314026000095,53402.569920960006 2025-03-28,16:18:34.000,87,11083763,13645,0,1743178713,12936.187708699996,121.86035418000392,53402.618830800006 2025-03-28,16:18:35.000,87,11083934,13925,0,1743178714,12936.396534309992,121.86740331000328,53402.69568912 2025-03-28,16:18:36.000,87,11083752,13325,0,1743178715,12936.517787889992,121.93789461000415,53402.6537664 2025-03-28,16:18:37.000,87,11083809,13285,0,1743178716,12936.598623609993,122.05068069000117,53402.66075352001 2025-03-28,16:18:38.000,87,11083781,13365,0,1743178717,12936.706404570003,122.29035111000121,53402.68171488 2025-03-28,16:18:39.000,87,11083866,13485,0,1743178718,12936.726613499988,122.59346370000276,53402.73062472001 2025-03-28,16:18:40.000,87,11083800,13765,0,1743178719,12936.699668259993,122.80493759999808,53402.75857320001 2025-03-28,16:18:41.000,87,11083775,13365,0,1743178720,12936.679459329993,123.13624671000434,53402.80049592 2025-03-28,16:18:42.000,87,11083831,13525,0,1743178721,12936.726613499988,123.33362235000095,53402.81447016 2025-03-28,16:18:43.000,87,11083851,13405,0,1743178722,12936.807449219988,123.4887032100014,53402.87735424001 2025-03-28,16:18:44.000,87,11083815,13445,0,1743178723,12936.793976599998,123.58739102999971,53402.905302720006 2025-03-28,16:18:45.000,87,11083787,13565,0,1743178724,12936.814185529998,123.60148928999843,53402.98216104 2025-03-28,16:18:46.000,87,11083831,13565,0,1743178725,12936.847867079989,123.51689972999884,53403.01709664 2025-03-28,16:18:47.000,87,11083815,13405,0,1743178726,12936.881548629994,123.46050669000397,53403.01709664 2025-03-28,16:18:48.000,87,11083860,13285,0,1743178727,12936.928702799989,123.36181886999839,53403.08696784 2025-03-28,16:18:49.000,87,11083834,13525,0,1743178728,12936.962384349994,123.19968887999858,53403.06600648001 2025-03-28,16:18:50.000,87,11083816,13325,0,1743178729,12937.03648376,123.11509931999899,53403.09395496001 2025-03-28,16:18:51.000,87,11083835,13485,0,1743178730,12937.13752841,123.00936237000133,53403.05901936 2025-03-28,16:18:52.000,87,11083829,13245,0,1743178731,12937.225100439995,122.99526411000261,53403.100942080004 2025-03-28,16:18:53.000,87,11083812,13605,0,1743178732,12937.35309032999,122.98821498000325,53403.22671024 2025-03-28,16:18:54.000,87,11083866,13325,0,1743178733,12937.386771879996,123.07280454000283,53403.21273600001 2025-03-28,16:18:55.000,87,11083838,13405,0,1743178734,12937.4002445,123.15034497000306,53403.20574888 2025-03-28,16:18:56.000,87,11083797,13565,0,1743178735,12937.447398669996,123.36886799999775,53403.268632960004 2025-03-28,16:18:57.000,87,11083879,13085,0,1743178736,12937.46087129,123.56624364000163,53403.22671024 2025-03-28,16:18:58.000,87,11083775,13325,0,1743178737,12937.35309032999,123.80591406000167,53403.29658144 2025-03-28,16:18:59.000,87,11083800,13445,0,1743178738,12937.31940878,124.08787925999786,53403.338504160005 2025-03-28,16:19:00.000,87,11083784,13485,0,1743178739,12937.21162781999,124.37689359000069,53403.41536248 2025-03-28,16:19:01.000,87,11083853,13685,0,1743178740,12937.05669269,124.5883674900033,53403.45029808001 2025-03-28,16:19:02.000,87,11083821,13245,0,1743178741,12936.962384349994,124.82098878000397,53403.408375360006 2025-03-28,16:19:03.000,87,11083722,13125,0,1743178742,12936.901757559994,124.94082399000035,53403.52016928 2025-03-28,16:19:04.000,87,11083803,13645,0,1743178743,12936.800712909993,125.05361007000465,53403.42933672001 2025-03-28,16:19:05.000,87,11083834,13765,0,1743178744,12936.807449219988,125.02541354999994,53403.457285200006 2025-03-28,16:19:06.000,87,11083780,13645,0,1743178745,12936.861339699994,124.95492224999907,53403.48523368 2025-03-28,16:19:07.000,87,11083813,13485,0,1743178746,12936.962384349994,124.91262747000292,53403.46427232 2025-03-28,16:19:08.000,87,11083746,13565,0,1743178747,12936.996065899999,124.70115357000032,53403.4223496 2025-03-28,16:19:09.000,87,11083763,13485,0,1743178748,12937.04995637999,124.52492532000178,53403.42933672001 2025-03-28,16:19:10.000,87,11083814,13245,0,1743178749,12937.13752841,124.33459881000454,53403.46427232 2025-03-28,16:19:11.000,87,11083785,13365,0,1743178750,12937.21162781999,124.20066534000216,53403.52715640001 2025-03-28,16:19:12.000,87,11083799,13685,0,1743178751,12937.15773734,123.9821423100002,53403.48523368 2025-03-28,16:19:13.000,87,11083799,13765,0,1743178752,12937.13079209999,123.87640536000254,53403.52016928 2025-03-28,16:19:14.000,87,11083814,13445,0,1743178753,12936.975856969999,123.7354227600008,53403.562092 2025-03-28,16:19:15.000,87,11083806,13605,0,1743178754,12936.820921839993,123.69312798000465,53403.53414352 2025-03-28,16:19:16.000,87,11083822,13605,0,1743178755,12936.652514089998,123.65788233000058,53403.562092 2025-03-28,16:19:17.000,87,11083816,13405,0,1743178756,12936.524524200002,123.65083320000122,53403.53414352 2025-03-28,16:19:18.000,87,11083778,13365,0,1743178757,12936.410006929997,123.6719805899993,53403.4922208 2025-03-28,16:19:19.000,87,11083767,13325,0,1743178758,12936.26180811,123.60148928999843,53403.49920792001 2025-03-28,16:19:20.000,87,11083756,13405,0,1743178759,12936.20118132,123.700177110004,53403.51318216 2025-03-28,16:19:21.000,87,11083837,13605,0,1743178760,12936.11360928999,123.69312798000465,53403.52016928 2025-03-28,16:19:22.000,87,11083790,13365,0,1743178761,12936.03950988,123.72132450000208,53403.47824656001 2025-03-28,16:19:23.000,87,11083827,13365,0,1743178762,12935.95867416,123.6367349400025,53403.45029808001 2025-03-28,16:19:24.000,87,11083791,13765,0,1743178763,12935.864365819994,123.65788233000058,53403.44331096 2025-03-28,16:19:25.000,87,11083725,13525,0,1743178764,12935.817211649999,123.54509625000355,53403.39440112 2025-03-28,16:19:26.000,87,11083819,13405,0,1743178765,12935.709430689989,123.49575234000076,53403.338504160005 2025-03-28,16:19:27.000,87,11083861,13685,0,1743178766,12935.716166999999,123.48165408000204,53403.387414000004 2025-03-28,16:19:28.000,87,11083765,13365,0,1743178767,12935.689221759989,123.43231016999925,53403.387414000004 2025-03-28,16:19:29.000,87,11083757,13565,0,1743178768,12935.669012829989,123.41821191000054,53403.33151704001 2025-03-28,16:19:30.000,87,11083761,13445,0,1743178769,12935.655540209998,123.38296626000374,53403.28260720001 2025-03-28,16:19:31.000,87,11083869,13565,0,1743178770,12935.722903309994,123.36886799999775,53403.27562008 2025-03-28,16:19:32.000,87,11083770,13445,0,1743178771,12935.716166999999,123.29837670000416,53403.25465872 2025-03-28,16:19:33.000,87,11083791,13365,0,1743178772,12935.695958069999,123.2772293099988,53403.19876176 2025-03-28,16:19:34.000,87,11083786,13325,0,1743178773,12935.695958069999,123.24903279000137,53403.12889056 2025-03-28,16:19:35.000,87,11083738,13725,0,1743178774,12935.689221759989,123.16444323000178,53403.16382616001 2025-03-28,16:19:36.000,87,11083877,13365,0,1743178775,12935.588177109988,123.05165715000476,53403.09395496001 2025-03-28,16:19:37.000,87,11083723,13605,0,1743178776,12935.675749139999,122.9670675899979,53403.09395496001 2025-03-28,16:19:38.000,87,11083806,13765,0,1743178777,12935.655540209998,122.86837976999959,53403.02408376001 2025-03-28,16:19:39.000,87,11083819,13405,0,1743178778,12935.655540209998,122.81903586000408,53402.96119968 2025-03-28,16:19:40.000,87,11083736,13565,0,1743178779,12935.722903309994,122.75559369000257,53402.97517392001 2025-03-28,16:19:41.000,87,11083803,13445,0,1743178780,12935.756584859999,122.71329890999914,53402.98914816 2025-03-28,16:19:42.000,87,11083770,13445,0,1743178781,12935.74984854999,122.6851023900017,53402.96119968 2025-03-28,16:19:43.000,87,11083779,13605,0,1743178782,12935.817211649999,122.74149543000385,53403.003122400005 2025-03-28,16:19:44.000,87,11083787,13365,0,1743178783,12935.823947959994,122.84018325000216,53402.91228984 2025-03-28,16:19:45.000,87,11083749,13525,0,1743178784,12935.803739029994,122.8965762900043,53402.9681868 2025-03-28,16:19:46.000,87,11083834,13445,0,1743178785,12935.756584859999,123.02346063000005,53402.91228984 2025-03-28,16:19:47.000,87,11083764,13365,0,1743178786,12935.675749139999,123.13624671000434,53402.89831560001 2025-03-28,16:19:48.000,87,11083796,13525,0,1743178787,12935.527550319988,123.20673800999793,53402.89831560001 2025-03-28,16:19:49.000,87,11083876,13645,0,1743178788,12935.311988399997,123.43935929999861,53402.94023832 2025-03-28,16:19:50.000,87,11083785,13365,0,1743178789,12935.062744930001,123.56624364000163,53402.89132848 2025-03-28,16:19:51.000,87,11083763,13525,0,1743178790,12934.725929429995,123.72837363000144,53402.85639288001 2025-03-28,16:19:52.000,87,11083799,13445,0,1743178791,12934.490158579989,123.82706144999975,53402.905302720006 2025-03-28,16:19:53.000,87,11083832,13605,0,1743178792,12934.234178799998,123.95394579000276,53402.89132848 2025-03-28,16:19:54.000,87,11083707,13685,0,1743178793,12934.018616879992,123.97509318000084,53402.80049592 2025-03-28,16:19:55.000,87,11083763,13325,0,1743178794,12933.897363299991,124.05263361000107,53402.68870200001 2025-03-28,16:19:56.000,87,11083791,13405,0,1743178795,12933.776109719991,123.97509318000084,53402.69568912 2025-03-28,16:19:57.000,87,11083805,13405,0,1743178796,12933.71548292999,123.89050362000125,53402.68870200001 2025-03-28,16:19:58.000,87,11083782,13245,0,1743178797,12933.688537689995,123.700177110004,53402.597869440004 2025-03-28,16:19:59.000,87,11083800,13325,0,1743178798,12933.68180138,123.58034190000035,53402.548959600004 2025-03-28,16:20:00.000,87,11083798,13445,0,1743178799,12933.69527399999,123.4252610399999,53402.49306264001 2025-03-28,16:20:01.000,87,11083786,13485,0,1743178800,12933.73569185999,123.31952409000223,53402.500049760005 2025-03-28,16:20:02.000,87,11083766,13405,0,1743178801,12933.71548292999,123.23493453000265,53402.45812704 2025-03-28,16:20:03.000,87,11083740,13605,0,1743178802,12933.74242817,123.12919757999771,53402.41620432 2025-03-28,16:20:04.000,87,11083862,13845,0,1743178803,12933.73569185999,123.13624671000434,53402.34633312 2025-03-28,16:20:05.000,87,11083794,13605,0,1743178804,12933.64138352,123.1432958400037,53402.36729448 2025-03-28,16:20:06.000,87,11083765,13725,0,1743178805,12933.49992101,123.15034497000306,53402.38825584 2025-03-28,16:20:07.000,87,11083869,13325,0,1743178806,12933.257413849999,123.26313105000008,53402.332358880005 2025-03-28,16:20:08.000,87,11083839,13365,0,1743178807,12933.028379310002,123.31247496000287,53402.36030736 2025-03-28,16:20:09.000,87,11083811,13245,0,1743178808,12932.745454290001,123.41821191000054,53402.27646192001 2025-03-28,16:20:10.000,87,11083813,13365,0,1743178809,12932.39516616999,123.59444015999907,53402.1996036 2025-03-28,16:20:11.000,87,11083802,13525,0,1743178810,12932.058350669999,123.700177110004,53402.17864224 2025-03-28,16:20:12.000,87,11083793,13565,0,1743178811,12931.667644690002,123.81296319000103,53402.213577840004 2025-03-28,16:20:13.000,87,11083780,13525,0,1743178812,12931.30388395,123.92574926999805,53402.115758160005 2025-03-28,16:20:14.000,87,11083767,13405,0,1743178813,12931.03443154999,124.08787925999786,53402.03191272 2025-03-28,16:20:15.000,87,11083817,13645,0,1743178814,12930.791924389989,124.1936162100028,53401.98300288 2025-03-28,16:20:16.000,87,11083764,13605,0,1743178815,12930.630252950003,124.40509010999813,53401.90614456 2025-03-28,16:20:17.000,87,11083735,13405,0,1743178816,12930.583098779993,124.60246575000201,53401.82229912001 2025-03-28,16:20:18.000,87,11083771,13645,0,1743178817,12930.596571399998,124.72935008999775,53401.80832488 2025-03-28,16:20:19.000,87,11083782,13405,0,1743178818,12930.643725569993,124.96902050999779,53401.70351808001 2025-03-28,16:20:20.000,87,11083846,13565,0,1743178819,12930.711088669988,125.15229789000296,53401.61967264 2025-03-28,16:20:21.000,87,11083781,13485,0,1743178820,12930.778451769998,125.31442788000277,53401.57774992 2025-03-28,16:20:22.000,87,11083749,13605,0,1743178821,12930.751506529989,125.43426308999915,53401.45896888 2025-03-28,16:20:23.000,87,11083805,13445,0,1743178822,12930.744770219993,125.56114743000217,53401.45896888 2025-03-28,16:20:24.000,87,11083738,13845,0,1743178823,12930.623516639993,125.68098263999855,53401.340187839996 2025-03-28,16:20:25.000,87,11083741,13565,0,1743178824,12930.475317819997,125.79376872000284,53401.3611492 2025-03-28,16:20:26.000,87,11083812,13885,0,1743178825,12930.286701140001,125.88540741000179,53401.33320072 2025-03-28,16:20:27.000,87,11083793,13365,0,1743178826,12930.01724873999,125.90655479999987,53401.228393920006 2025-03-28,16:20:28.000,87,11083851,13725,0,1743178827,12929.687169549994,125.94180045000394,53401.16550984 2025-03-28,16:20:29.000,87,11083827,13405,0,1743178828,12929.410980840003,125.94180045000394,53401.09563864 2025-03-28,16:20:30.000,87,11083828,13645,0,1743178829,12929.080901649992,125.89950567000051,53401.109612880005 2025-03-28,16:20:31.000,87,11083767,13525,0,1743178830,12928.79797662999,125.89245654000115,53400.93493488001 2025-03-28,16:20:32.000,87,11083791,13245,0,1743178831,12928.521787919999,125.89950567000051,53400.89999928 2025-03-28,16:20:33.000,87,11083817,13605,0,1743178832,12928.319698619998,125.90655479999987,53400.872050800004 2025-03-28,16:20:34.000,87,11083804,13205,0,1743178833,12928.137818249998,125.89950567000051,53400.85108944 2025-03-28,16:20:35.000,87,11083782,13525,0,1743178834,12927.955937879997,125.9488495800033,53400.67641144001 2025-03-28,16:20:36.000,87,11083799,13645,0,1743178835,12927.928992640002,126.02639001000352,53400.62750160001 2025-03-28,16:20:37.000,87,11083776,13165,0,1743178836,12927.868365850001,126.0827830499984,53400.536669040004 2025-03-28,16:20:38.000,87,11083822,13365,0,1743178837,12927.821211679991,126.16032347999862,53400.54365616 2025-03-28,16:20:39.000,87,11083787,13525,0,1743178838,12927.821211679991,126.30130608000036,53400.41090088001 2025-03-28,16:20:40.000,87,11083810,13445,0,1743178839,12927.827947990001,126.42819042000338,53400.368978160004 2025-03-28,16:20:41.000,87,11083780,13405,0,1743178840,12927.895311089997,126.5409765000004,53400.320068320005 2025-03-28,16:20:42.000,87,11083779,13605,0,1743178841,12927.908783710001,126.72425387999829,53400.29211984001 2025-03-28,16:20:43.000,87,11083824,13365,0,1743178842,12927.935728949997,126.85818735000066,53400.2082744 2025-03-28,16:20:44.000,87,11083830,13525,0,1743178843,12928.009828360002,126.9498260399996,53400.11045472 2025-03-28,16:20:45.000,87,11083846,13445,0,1743178844,12928.077191459997,127.13310342000477,53400.08949336 2025-03-28,16:20:46.000,87,11083817,13405,0,1743178845,12928.077191459997,127.21769298000436,53400.11045472 2025-03-28,16:20:47.000,87,11083788,13525,0,1743178846,12928.124345629993,127.27408601999923,53400.033596400004 2025-03-28,16:20:48.000,87,11083791,13525,0,1743178847,12928.178236109998,127.35162644999946,53400.01962216 2025-03-28,16:20:49.000,87,11083800,13485,0,1743178848,12928.205181349993,127.35162644999946,53399.97071232 2025-03-28,16:20:50.000,87,11083883,13525,0,1743178849,12928.292753379988,127.3093316700033,53399.92878960001 2025-03-28,16:20:51.000,87,11083796,13285,0,1743178850,12928.434215889989,127.28818427999795,53399.95673808001 2025-03-28,16:20:52.000,87,11083727,13405,0,1743178851,12928.49484267999,127.16834907000157,53400.01263504 2025-03-28,16:20:53.000,87,11083826,13365,0,1743178852,12928.59588732999,127.09080864000134,53399.90084112 2025-03-28,16:20:54.000,87,11083787,13685,0,1743178853,12928.649777809995,127.06966125000326,53399.893854 2025-03-28,16:20:55.000,87,11083762,13325,0,1743178854,12928.6430415,127.02736646999983,53399.92180248 2025-03-28,16:20:56.000,87,11083811,13525,0,1743178855,12928.710404599995,127.07671038000262,53399.92180248 2025-03-28,16:20:57.000,87,11083836,13765,0,1743178856,12928.669986739995,127.0978577700007,53399.87987976001 2025-03-28,16:20:58.000,87,11083822,13405,0,1743178857,12928.61609625999,127.27408601999923,53399.90782824001 2025-03-28,16:20:59.000,87,11083802,13445,0,1743178858,12928.65651411999,127.42211775000033,53399.85193128 2025-03-28,16:21:00.000,87,11083752,13565,0,1743178859,12928.63630518999,127.64768991000165,53399.865905520004 2025-03-28,16:21:01.000,87,11083756,13325,0,1743178860,12928.65651411999,127.90850771999976,53399.87987976001 2025-03-28,16:21:02.000,87,11083802,13605,0,1743178861,12928.649777809995,128.09178509999765,53399.78904720001 2025-03-28,16:21:03.000,87,11083764,13365,0,1743178862,12928.68345936,128.31735725999897,53399.768085840005 2025-03-28,16:21:04.000,87,11083734,13525,0,1743178863,12928.72387722,128.53588029000093,53399.78206008 2025-03-28,16:21:05.000,87,11083822,13525,0,1743178864,12928.81818555999,128.74735419000353,53399.816995680005 2025-03-28,16:21:06.000,87,11083792,13765,0,1743178865,12928.92596652,128.92358244000206,53399.84494416 2025-03-28,16:21:07.000,87,11083785,13405,0,1743178866,12929.141528439992,128.96587721999822,53399.70520176 2025-03-28,16:21:08.000,87,11083801,13245,0,1743178867,12929.404244529993,129.05751591000444,53399.768085840005 2025-03-28,16:21:09.000,87,11083782,13565,0,1743178868,12929.640015379999,129.04341764999845,53399.8239828 2025-03-28,16:21:10.000,87,11083800,13245,0,1743178869,12929.889258849995,128.9799754800042,53399.78206008 2025-03-28,16:21:11.000,87,11083776,13245,0,1743178870,12930.212601729996,128.84604201000184,53399.8239828 2025-03-28,16:21:12.000,87,11083785,13405,0,1743178871,12930.556153539997,128.77555071000097,53399.8239828 2025-03-28,16:21:13.000,87,11083804,13605,0,1743178872,12930.866023799994,128.62046985000052,53399.85193128 2025-03-28,16:21:14.000,87,11083734,13485,0,1743178873,12931.21631191999,128.48653637999814,53399.90084112 2025-03-28,16:21:15.000,87,11083822,13525,0,1743178874,12931.512709559996,128.41604508000455,53399.90084112 2025-03-28,16:21:16.000,87,11083792,13485,0,1743178875,12931.735007789997,128.2962098700009,53399.94276384 2025-03-28,16:21:17.000,87,11083807,13325,0,1743178876,12931.970778639989,128.2468659599981,53400.02660928001 2025-03-28,16:21:18.000,87,11083887,13485,0,1743178877,12932.166131629994,128.19047292000323,53400.07551912001 2025-03-28,16:21:19.000,87,11083811,13405,0,1743178878,12932.287385209995,128.25391509000474,53400.1384032 2025-03-28,16:21:20.000,87,11083792,13325,0,1743178879,12932.42211141,128.3948976899992,53400.15936456 2025-03-28,16:21:21.000,87,11083817,13285,0,1743178880,12932.39516616999,128.58522420000372,53400.25718424 2025-03-28,16:21:22.000,87,11083724,13765,0,1743178881,12932.32106676,128.73325593000482,53400.36199104001 2025-03-28,16:21:23.000,87,11083754,13565,0,1743178882,12932.368220929995,129.0011228700023,53400.41090088001 2025-03-28,16:21:24.000,87,11083699,13445,0,1743178883,12932.31433044999,129.20554763999826,53400.46679784 2025-03-28,16:21:25.000,87,11083764,13685,0,1743178884,12932.26043997,129.4593163200043,53400.557630400006 2025-03-28,16:21:26.000,87,11083740,13525,0,1743178885,12932.166131629994,129.6919376099977,53400.57160464 2025-03-28,16:21:27.000,87,11083794,13325,0,1743178886,12932.13245007999,129.86111673000414,53400.64846296001 2025-03-28,16:21:28.000,87,11083807,13405,0,1743178887,12932.125713769994,129.98095194000052,53400.71833416001 2025-03-28,16:21:29.000,87,11083813,13565,0,1743178888,12932.22002211,130.10078715000418,53400.83012808 2025-03-28,16:21:30.000,87,11083759,13565,0,1743178889,12932.38169355,130.19242584000312,53400.87903792 2025-03-28,16:21:31.000,87,11083718,13605,0,1743178890,12932.60399178,130.28406453000207,53400.88602504001 2025-03-28,16:21:32.000,87,11083765,13485,0,1743178891,12932.826290010002,130.26996627000335,53400.95589624 2025-03-28,16:21:33.000,87,11083776,13805,0,1743178892,12933.068797170003,130.22062236000056,53400.99781896 2025-03-28,16:21:34.000,87,11083803,13565,0,1743178893,12933.45950315,130.22767148999992,53401.039741680004 2025-03-28,16:21:35.000,87,11083763,13445,0,1743178894,12933.789582339996,130.1783275800044,53401.05371592001 2025-03-28,16:21:36.000,87,11083771,13445,0,1743178895,12934.207233560002,130.19947497000248,53401.08865152 2025-03-28,16:21:37.000,87,11083772,13405,0,1743178896,12934.523840129994,130.23472061999928,53401.228393920006 2025-03-28,16:21:38.000,87,11083803,13445,0,1743178897,12934.766347289995,130.17127844999777,53401.26332952 2025-03-28,16:21:39.000,87,11083797,13285,0,1743178898,12935.029063379996,130.17127844999777,53401.36813632001 2025-03-28,16:21:40.000,87,11083823,13605,0,1743178899,12935.150316959996,130.248818879998,53401.47294312 2025-03-28,16:21:41.000,87,11083865,13645,0,1743178900,12935.231152679997,130.25586801000463,53401.45896888 2025-03-28,16:21:42.000,87,11083767,13605,0,1743178901,12935.210943749997,130.26996627000335,53401.58473704001 2025-03-28,16:21:43.000,87,11083759,13645,0,1743178902,12935.231152679997,130.24176974999864,53401.61967264 2025-03-28,16:21:44.000,87,11083872,13565,0,1743178903,12935.177262199992,130.1642293199984,53401.77338928001 2025-03-28,16:21:45.000,87,11083741,13365,0,1743178904,12935.190734819997,130.03734498000267,53401.86422184 2025-03-28,16:21:46.000,87,11083824,13445,0,1743178905,12935.170525889996,129.9034115100003,53401.927105920004 2025-03-28,16:21:47.000,87,11083847,13325,0,1743178906,12935.177262199992,129.68488847999834,53401.91313168 2025-03-28,16:21:48.000,87,11083702,13565,0,1743178907,12935.237888989992,129.51570935999916,53401.996977120005 2025-03-28,16:21:49.000,87,11083779,13565,0,1743178908,12935.399560429993,129.30423546000384,53402.08082256 2025-03-28,16:21:50.000,87,11083713,13445,0,1743178909,12935.615122349998,129.14915460000338,53402.17864224 2025-03-28,16:21:51.000,87,11083835,13485,0,1743178910,12935.803739029994,129.015221130001,53402.20659072001 2025-03-28,16:21:52.000,87,11083805,13525,0,1743178911,12936.05298249999,128.888336789998,53402.24152632 2025-03-28,16:21:53.000,87,11083834,13525,0,1743178912,12936.329171209996,128.8178454900044,53402.283449040006 2025-03-28,16:21:54.000,87,11083752,13485,0,1743178913,12936.618832539993,128.77555071000097,53402.339346 2025-03-28,16:21:55.000,87,11083781,13445,0,1743178914,12936.847867079989,128.7544033200029,53402.430178560004 2025-03-28,16:21:56.000,87,11083796,13565,0,1743178915,12937.103846859995,128.76145245000225,53402.451139920006 2025-03-28,16:21:57.000,87,11083801,13605,0,1743178916,12937.285727229995,128.68391202000203,53402.59088232001 2025-03-28,16:21:58.000,87,11083815,13445,0,1743178917,12937.4002445,128.6698137600033,53402.597869440004 2025-03-28,16:21:59.000,87,11083827,13565,0,1743178918,12937.541707010001,128.61342072000116,53402.716650480004 2025-03-28,16:22:00.000,87,11083827,13525,0,1743178919,12937.575388559992,128.6416172399986,53402.7935088 2025-03-28,16:22:01.000,87,11083750,13485,0,1743178920,12937.636015349992,128.557027679999,53402.85639288001 2025-03-28,16:22:02.000,87,11083777,13405,0,1743178921,12937.629279039997,128.49358551000478,53402.954212560006 2025-03-28,16:22:03.000,87,11083831,13605,0,1743178922,12937.656224279992,128.38784855999984,53403.01709664 2025-03-28,16:22:04.000,87,11083850,13245,0,1743178923,12937.703378450002,128.31735725999897,53403.07998072 2025-03-28,16:22:05.000,87,11083806,13485,0,1743178924,12937.730323689997,128.22571857000003,53403.09395496001 2025-03-28,16:22:06.000,87,11083801,13525,0,1743178925,12937.878522509993,128.1481781399998,53403.23369736001 2025-03-28,16:22:07.000,87,11083815,13645,0,1743178926,12937.986303469988,128.02834293000342,53403.20574888 2025-03-28,16:22:08.000,87,11083858,13525,0,1743178927,12938.154711219999,127.91555684999912,53403.27562008 2025-03-28,16:22:09.000,87,11083894,13525,0,1743178928,12938.363536829995,127.87326207000297,53403.25465872 2025-03-28,16:22:10.000,87,11083794,13365,0,1743178929,12938.55888982,127.76047598999867,53403.4223496 2025-03-28,16:22:11.000,87,11083757,13485,0,1743178930,12938.821605910001,127.66883729999972,53403.436323840004 2025-03-28,16:22:12.000,87,11083841,13525,0,1743178931,12938.915914249992,127.54195296000398,53403.47125944 2025-03-28,16:22:13.000,87,11083853,13325,0,1743178932,12938.996749969992,127.49260905000119,53403.59004048 2025-03-28,16:22:14.000,87,11083801,13445,0,1743178933,12939.144948789988,127.42211775000033,53403.69484728001 2025-03-28,16:22:15.000,87,11083770,13485,0,1743178934,12939.266202369989,127.42211775000033,53403.78567984001 2025-03-28,16:22:16.000,87,11083742,13685,0,1743178935,12939.360510709994,127.37982297000417,53403.85555104 2025-03-28,16:22:17.000,87,11083832,13365,0,1743178936,12939.387455949989,127.33752819000074,53403.93240936001 2025-03-28,16:22:18.000,87,11083757,13805,0,1743178937,12939.400928569994,127.30228254000394,53403.98830632 2025-03-28,16:22:19.000,87,11083790,13485,0,1743178938,12939.387455949989,127.25998776000051,53404.05119040001 2025-03-28,16:22:20.000,87,11083757,13605,0,1743178939,12939.333565469999,127.23884037000244,53404.19791992001 2025-03-28,16:22:21.000,87,11083726,13605,0,1743178940,12939.293147609998,127.20359471999836,53404.12106160001 2025-03-28,16:22:22.000,87,11083737,13685,0,1743178941,12939.225784509988,127.22474211000372,53404.21189416 2025-03-28,16:22:23.000,87,11083784,13445,0,1743178942,12939.111267239998,127.14015255000413,53404.295739600006 2025-03-28,16:22:24.000,87,11083847,13645,0,1743178943,12939.104530930003,127.15425081000285,53404.344649440005 2025-03-28,16:22:25.000,87,11083767,13765,0,1743178944,12939.070849379998,127.09080864000134,53404.35163656 2025-03-28,16:22:26.000,87,11083748,13525,0,1743178945,12939.057376759993,127.05556299000455,53404.393559280004 2025-03-28,16:22:27.000,87,11083755,13885,0,1743178946,12939.131476169998,127.00621908000176,53404.42150776 2025-03-28,16:22:28.000,87,11083861,13405,0,1743178947,12939.225784509988,126.92867865000153,53404.463430480006 2025-03-28,16:22:29.000,87,11083846,13365,0,1743178948,12939.286411299989,126.84408909000194,53404.4704176 2025-03-28,16:22:30.000,87,11083803,13445,0,1743178949,12939.42787380999,126.79474517999915,53404.54727592 2025-03-28,16:22:31.000,87,11083773,13445,0,1743178950,12939.57607263,126.80884343999787,53404.561250160004 2025-03-28,16:22:32.000,87,11083787,13725,0,1743178951,12939.683853589995,126.80179430999851,53404.65906984 2025-03-28,16:22:33.000,87,11083828,13765,0,1743178952,12939.77142561999,126.8511382200013,53404.7149668 2025-03-28,16:22:34.000,87,11083893,13845,0,1743178953,12939.865733959996,126.89343300000473,53404.749902400006 2025-03-28,16:22:35.000,87,11083780,13525,0,1743178954,12939.83205240999,127.02736646999983,53404.88265768 2025-03-28,16:22:36.000,87,11083740,13365,0,1743178955,12939.784898239996,127.11195602999942,53404.93156752 2025-03-28,16:22:37.000,87,11083803,13645,0,1743178956,12939.61649049,127.18949645999965,53404.9944516 2025-03-28,16:22:38.000,87,11083775,13405,0,1743178957,12939.47502798,127.33752819000074,53404.98746448001 2025-03-28,16:22:39.000,87,11083833,13645,0,1743178958,12939.219048199993,127.4432651399984,53405.05034856 2025-03-28,16:22:40.000,87,11083797,13565,0,1743178959,12938.936123179992,127.48555992000183,53405.09227128 2025-03-28,16:22:41.000,87,11083829,13765,0,1743178960,12938.59930768,127.49260905000119,53405.10624552001 2025-03-28,16:22:42.000,87,11083887,13485,0,1743178961,12938.31638266,127.47146166000311,53405.10624552001 2025-03-28,16:22:43.000,87,11083827,13605,0,1743178962,12938.107557049989,127.33047906000138,53405.134194000006 2025-03-28,16:22:44.000,87,11083772,13445,0,1743178963,12937.858313579993,127.22474211000372,53405.17611672001 2025-03-28,16:22:45.000,87,11083793,13565,0,1743178964,12937.764005240002,127.11900515999878,53405.14816824 2025-03-28,16:22:46.000,87,11083896,13725,0,1743178965,12937.730323689997,126.95687516999897,53405.22502656001 2025-03-28,16:22:47.000,87,11083781,13925,0,1743178966,12937.804423100002,126.80179430999851,53405.0992584 2025-03-28,16:22:48.000,87,11083776,13605,0,1743178967,12937.905467750003,126.63261518999934,53405.14118112 2025-03-28,16:22:49.000,87,11083847,13325,0,1743178968,12938.040193949993,126.58327128000383,53405.16214248 2025-03-28,16:22:50.000,87,11083792,13525,0,1743178969,12938.18839276999,126.47048519999953,53405.14118112 2025-03-28,16:22:51.000,87,11083823,13685,0,1743178970,12938.39048206999,126.43523955000273,53405.20406520001 2025-03-28,16:22:52.000,87,11083852,13725,0,1743178971,12938.55888982,126.41409216000466,53405.0992584 2025-03-28,16:22:53.000,87,11083789,13605,0,1743178972,12938.787924359996,126.40704302999802,53405.19707808 2025-03-28,16:22:54.000,87,11083796,13485,0,1743178973,12938.942859490002,126.33655173000443,53405.19009096 2025-03-28,16:22:55.000,87,11083818,13525,0,1743178974,12939.037167829993,126.38589563999994,53405.21803944 2025-03-28,16:22:56.000,87,11083779,13685,0,1743178975,12939.084322000002,126.37884651000059,53405.24598792001 2025-03-28,16:22:57.000,87,11083783,13845,0,1743178976,12938.996749969992,126.31540433999908,53405.26694928 2025-03-28,16:22:58.000,87,11083796,13565,0,1743178977,12938.841814840001,126.23081477999949,53405.24598792001 2025-03-28,16:22:59.000,87,11083799,13205,0,1743178978,12938.734033879991,126.1462252199999,53405.21105232 2025-03-28,16:23:00.000,87,11083768,13605,0,1743178979,12938.59257136999,125.92770218999794,53405.28791064 2025-03-28,16:23:01.000,87,11083864,13525,0,1743178980,12938.45110885999,125.72327742000198,53405.21803944 2025-03-28,16:23:02.000,87,11083870,13325,0,1743178981,12938.39721838,125.42721395999979,53405.21803944 2025-03-28,16:23:03.000,87,11083870,13725,0,1743178982,12938.4780541,125.11705223999888,53405.2390008 2025-03-28,16:23:04.000,87,11083813,13565,0,1743178983,12938.61951661,124.72935008999775,53405.24598792001 2025-03-28,16:23:05.000,87,11083768,13445,0,1743178984,12938.942859490002,124.36984446000133,53405.21105232 2025-03-28,16:23:06.000,87,11083797,13285,0,1743178985,12939.272938679998,124.00328969999828,53405.280923520004 2025-03-28,16:23:07.000,87,11083901,13565,0,1743178986,12939.69058989999,123.70722624000337,53405.1691296 2025-03-28,16:23:08.000,87,11083768,13565,0,1743178987,12940.034141709992,123.46050669000397,53405.22502656001 2025-03-28,16:23:09.000,87,11083858,13405,0,1743178988,12940.505683409989,123.22083627000393,53405.31585912 2025-03-28,16:23:10.000,87,11083848,13245,0,1743178989,12940.77513581,123.08690280000155,53405.3787432 2025-03-28,16:23:11.000,87,11083785,13725,0,1743178990,12941.07826976,122.92477281000174,53405.350794720005 2025-03-28,16:23:12.000,87,11083879,13845,0,1743178991,12941.314040609992,122.79788846999872,53405.45560152 2025-03-28,16:23:13.000,87,11083829,13285,0,1743178992,12941.347722159997,122.70624977999978,53405.5534212 2025-03-28,16:23:14.000,87,11083820,13405,0,1743178993,12941.448766809997,122.63575847999891,53405.6232924 2025-03-28,16:23:15.000,87,11083849,13405,0,1743178994,12941.354458469992,122.41723545000423,53405.735086320004 2025-03-28,16:23:16.000,87,11083846,13765,0,1743178995,12941.159105480001,122.29740024000057,53405.82591888001 2025-03-28,16:23:17.000,87,11083837,13565,0,1743178996,12940.85597153,122.14936850999948,53405.81893176 2025-03-28,16:23:18.000,87,11083828,13245,0,1743178997,12940.431583999998,121.90969808999944,53405.86085448 2025-03-28,16:23:19.000,87,11083835,13645,0,1743178998,12940.007196469996,121.67707679999876,53405.87482872001 2025-03-28,16:23:20.000,87,11083859,13365,0,1743178999,12939.501973219994,121.38101334000385,53405.86085448 2025-03-28,16:23:21.000,87,11083825,13645,0,1743179000,12939.010222589997,121.02855683999951,53405.8678416 2025-03-28,16:23:22.000,87,11083785,13405,0,1743179001,12938.70035233,120.59151078000286,53405.88181584 2025-03-28,16:23:23.000,87,11083811,13445,0,1743179002,12938.37027313999,120.14036646000022,53405.81194464 2025-03-28,16:23:24.000,87,11083792,13445,0,1743179003,12938.181656459994,119.64692736000143,53405.783996160004 2025-03-28,16:23:25.000,87,11083796,13485,0,1743179004,12938.100820739994,119.20283216999815,53405.756047680006 2025-03-28,16:23:26.000,87,11083857,13565,0,1743179005,12938.080611809994,118.7657861100015,53405.77002192 2025-03-28,16:23:27.000,87,11083785,13525,0,1743179006,12938.147974909989,118.35693657000229,53405.71412496 2025-03-28,16:23:28.000,87,11083817,13485,0,1743179007,12938.22881062999,118.03267659000267,53405.616305280004 2025-03-28,16:23:29.000,87,11083744,13445,0,1743179008,12938.22881062999,117.79300617000263,53405.60931816001 2025-03-28,16:23:30.000,87,11083786,13325,0,1743179009,12938.262492179994,117.63087618000282,53405.588356800006 2025-03-28,16:23:31.000,87,11083818,13525,0,1743179010,12938.161447529994,117.6026796599981,53405.588356800006 2025-03-28,16:23:32.000,87,11083795,13445,0,1743179011,12937.939149299993,117.63792531000217,53405.567395440004 2025-03-28,16:23:33.000,87,11083728,13605,0,1743179012,12937.689905829997,117.79300617000263,53405.59534392 2025-03-28,16:23:34.000,87,11083742,13405,0,1743179013,12937.29246353999,118.03267659000267,53405.60233104 2025-03-28,16:23:35.000,87,11083851,13285,0,1743179014,12936.948911729989,118.28644527000142,53405.567395440004 2025-03-28,16:23:36.000,87,11083739,13325,0,1743179015,12936.470633719997,118.5190665600021,53405.64425376 2025-03-28,16:23:37.000,87,11083794,13445,0,1743179016,12936.07319142999,118.70939306999935,53405.66521512 2025-03-28,16:23:38.000,87,11083780,13365,0,1743179017,12935.594913419998,118.90676871000323,53405.64425376 2025-03-28,16:23:39.000,87,11083846,13605,0,1743179018,12935.109899099996,119.09709522000048,53405.60931816001 2025-03-28,16:23:40.000,87,11083811,13325,0,1743179019,12934.59120322999,119.16053739000199,53405.63027952001 2025-03-28,16:23:41.000,87,11083805,13485,0,1743179020,12933.998407949992,119.28037259999837,53405.637266640006 2025-03-28,16:23:42.000,87,11083766,13525,0,1743179021,12933.425821599994,119.36496215999796,53405.44162728001 2025-03-28,16:23:43.000,87,11083761,13485,0,1743179022,12932.893653109997,119.3579130299986,53405.48355 2025-03-28,16:23:44.000,87,11083803,13405,0,1743179023,12932.348011999995,119.40725694000139,53405.41367880001 2025-03-28,16:23:45.000,87,11083795,13605,0,1743179024,12931.950569709988,119.28037259999837,53405.32983336 2025-03-28,16:23:46.000,87,11083699,13565,0,1743179025,12931.613754209997,119.15348826000263,53405.232013680004 2025-03-28,16:23:47.000,87,11083779,13565,0,1743179026,12931.377983359991,118.75168785000278,53405.134194000006 2025-03-28,16:23:48.000,87,11083753,13525,0,1743179027,12931.14221251,118.34283831000357,53405.05034856 2025-03-28,16:23:49.000,87,11083754,13605,0,1743179028,12930.967068449994,117.8141535600007,53404.98047736 2025-03-28,16:23:50.000,87,11083764,13765,0,1743179029,12930.852551179989,117.29251794000447,53404.9245804 2025-03-28,16:23:51.000,87,11083789,13325,0,1743179030,12930.731297599988,116.69334189000074,53404.7149668 2025-03-28,16:23:52.000,87,11083742,13725,0,1743179031,12930.677407119998,116.19285366000258,53404.680031200005 2025-03-28,16:23:53.000,87,11083788,13485,0,1743179032,12930.569626160002,115.78400412000337,53404.65208272001 2025-03-28,16:23:54.000,87,11083878,13445,0,1743179033,12930.461845199992,115.39630197000224,53404.52631456 2025-03-28,16:23:55.000,87,11083701,13405,0,1743179034,12930.273228519996,115.07204199000262,53404.414520640006 2025-03-28,16:23:56.000,87,11083776,13565,0,1743179035,12929.929676709995,114.86761721999937,53404.36561080001 2025-03-28,16:23:57.000,87,11083751,13605,0,1743179036,12929.579388589998,114.70548722999956,53404.274778240004 2025-03-28,16:23:58.000,87,11083743,13565,0,1743179037,12929.114583199997,114.72663462000492,53404.23285552 2025-03-28,16:23:59.000,87,11083746,13405,0,1743179038,12928.59588732999,114.76188027000171,53404.14202296 2025-03-28,16:24:00.000,87,11083743,13565,0,1743179039,12928.056982529997,114.9099120000028,53403.97433208 2025-03-28,16:24:01.000,87,11083845,13925,0,1743179040,12927.47765986999,115.07909112000198,53403.99529344 2025-03-28,16:24:02.000,87,11083859,13765,0,1743179041,12926.905073519993,115.34695805999945,53403.86952528 2025-03-28,16:24:03.000,87,11083759,13525,0,1743179042,12926.29880561999,115.63597239000228,53403.75773136 2025-03-28,16:24:04.000,87,11083699,13565,0,1743179043,12925.726219269993,115.88269194000168,53403.61798896001 2025-03-28,16:24:05.000,87,11083768,13445,0,1743179044,12925.16710554,116.22105018000002,53403.52715640001 2025-03-28,16:24:06.000,87,11083835,13565,0,1743179045,12924.695563839989,116.55940841999836,53403.338504160005 2025-03-28,16:24:07.000,87,11083749,13445,0,1743179046,12924.318330479997,116.78498057999968,53403.23369736001 2025-03-28,16:24:08.000,87,11083720,13645,0,1743179047,12924.096032249996,117.02465099999972,53403.06600648001 2025-03-28,16:24:09.000,87,11083853,13405,0,1743179048,12923.98151497999,117.09514230000059,53402.98216104 2025-03-28,16:24:10.000,87,11083702,13405,0,1743179049,12923.98825129,117.27841967999848,53402.82844440001 2025-03-28,16:24:11.000,87,11083723,13565,0,1743179050,12924.122977489991,117.4053040200015,53402.667740640005 2025-03-28,16:24:12.000,87,11083798,13525,0,1743179051,12924.365484649992,117.38415663000342,53402.56293384001 2025-03-28,16:24:13.000,87,11083698,13605,0,1743179052,12924.668618599993,117.42645140999957,53402.47210128001 2025-03-28,16:24:14.000,87,11083782,13285,0,1743179053,12924.92459838,117.43350053999893,53402.31139752 2025-03-28,16:24:15.000,87,11083797,13565,0,1743179054,12925.01890671999,117.41235315000085,53402.31838464 2025-03-28,16:24:16.000,87,11083799,13445,0,1743179055,12924.95827992999,117.41940228000021,53402.15069376 2025-03-28,16:24:17.000,87,11083864,13285,0,1743179056,12924.688827529993,117.55333575000259,53402.08780968001 2025-03-28,16:24:18.000,87,11083806,13645,0,1743179057,12924.284648929992,117.77890791000391,53402.07383544 2025-03-28,16:24:19.000,87,11083790,13725,0,1743179058,12923.65817209999,117.93398877000436,53402.08082256 2025-03-28,16:24:20.000,87,11083825,13565,0,1743179059,12922.917177999996,118.1595609299984,53401.94108016001 2025-03-28,16:24:21.000,87,11083808,13765,0,1743179060,12922.189656519993,118.30054353000014,53401.85723472 2025-03-28,16:24:22.000,87,11083791,13685,0,1743179061,12921.48908028,118.58250873000361,53401.71749232 2025-03-28,16:24:23.000,87,11083808,13285,0,1743179062,12920.835658210002,118.68119655000191,53401.6755696 2025-03-28,16:24:24.000,87,11083795,13405,0,1743179063,12920.33043496,118.7305404600047,53401.52884008 2025-03-28,16:24:25.000,87,11083858,13405,0,1743179064,12919.946465289999,118.75873698000214,53401.33320072 2025-03-28,16:24:26.000,87,11083856,13605,0,1743179065,12919.710694439993,118.80808088999765,53401.0467288 2025-03-28,16:24:27.000,87,11083765,13445,0,1743179066,12919.629858719993,118.83627741000237,53400.990831840005 2025-03-28,16:24:28.000,87,11083774,13405,0,1743179067,12919.697221820003,118.81513002000429,53400.83012808 2025-03-28,16:24:29.000,87,11083807,13365,0,1743179068,12919.865629569998,118.77988437000022,53400.69038568 2025-03-28,16:24:30.000,87,11083714,13725,0,1743179069,12920.16202720999,118.7657861100015,53400.55064328001 2025-03-28,16:24:31.000,87,11083763,13565,0,1743179070,12920.545996879991,118.75873698000214,53400.37596528 2025-03-28,16:24:32.000,87,11083802,13525,0,1743179071,12920.876076070002,118.82217915000365,53400.334042559996 2025-03-28,16:24:33.000,87,11083739,13565,0,1743179072,12921.212891569994,118.82922828000301,53400.25019712 2025-03-28,16:24:34.000,87,11083742,13205,0,1743179073,12921.394771939995,118.92086697000195,53400.21526152001 2025-03-28,16:24:35.000,87,11083800,13645,0,1743179074,12921.56317968999,119.05480044000433,53400.11045472 2025-03-28,16:24:36.000,87,11083690,13565,0,1743179075,12921.52276182999,119.21693043000414,53400.08250624 2025-03-28,16:24:37.000,87,11083812,13725,0,1743179076,12921.40824456,119.33676564000052,53400.068532 2025-03-28,16:24:38.000,87,11083716,13605,0,1743179077,12921.064692749998,119.55528867000248,53400.033596400004 2025-03-28,16:24:39.000,87,11083777,13525,0,1743179078,12920.673986770002,119.72446779000165,53400.02660928001 2025-03-28,16:24:40.000,87,11083754,13685,0,1743179079,12920.236126619995,119.89364691000083,53399.9637252 2025-03-28,16:24:41.000,87,11083783,13485,0,1743179080,12919.703958129998,119.90069604000018,53399.984686560005 2025-03-28,16:24:42.000,87,11083824,13565,0,1743179081,12919.239152739996,119.89364691000083,53399.91481536 2025-03-28,16:24:43.000,87,11083800,13605,0,1743179082,12918.82823783,119.78790996000316,53399.886866880006 2025-03-28,16:24:44.000,87,11083777,13565,0,1743179083,12918.565521739998,119.61168171000463,53399.85891840001 2025-03-28,16:24:45.000,87,11083749,13565,0,1743179084,12918.316278270002,119.37906042000395,53399.76109872001 2025-03-28,16:24:46.000,87,11083761,13685,0,1743179085,12918.309541959992,119.03365304999897,53399.71218888001 2025-03-28,16:24:47.000,87,11083822,13325,0,1743179086,12918.376905060002,118.61070525000105,53399.62135632001 2025-03-28,16:24:48.000,87,11083831,13245,0,1743179087,12918.430795539993,118.2089048400012,53399.495588159996 2025-03-28,16:24:49.000,87,11083740,13485,0,1743179088,12918.565521739998,117.77890791000391,53399.42571696001 2025-03-28,16:24:50.000,87,11083796,13525,0,1743179089,12918.632884839993,117.34891097999935,53399.34187152 2025-03-28,16:24:51.000,87,11083696,14005,0,1743179090,12918.558785429988,116.97530709000421,53399.28597456001 2025-03-28,16:24:52.000,87,11083728,13685,0,1743179091,12918.605939599998,116.7003910200001,53399.18116776 2025-03-28,16:24:53.000,87,11083753,13485,0,1743179092,12918.504894949998,116.51006451000285,53399.11828368001 2025-03-28,16:24:54.000,87,11083741,13445,0,1743179093,12918.403850299997,116.34793452000304,53398.992515519996 2025-03-28,16:24:55.000,87,11083818,13645,0,1743179094,12918.316278270002,116.32678712999768,53399.027451120004 2025-03-28,16:24:56.000,87,11083786,13405,0,1743179095,12918.134397900001,116.54531015999964,53398.929631440005 2025-03-28,16:24:57.000,87,11083813,13405,0,1743179096,12917.999671699996,116.8131771000044,53398.90867008 2025-03-28,16:24:58.000,87,11083820,13565,0,1743179097,12917.74369191999,117.3700583700047,53398.87373448001 2025-03-28,16:24:59.000,87,11083842,13805,0,1743179098,12917.474239519994,117.95513616000244,53398.845786 2025-03-28,16:25:00.000,87,11083813,13405,0,1743179099,12917.191314499993,118.66004916000384,53398.83879888 2025-03-28,16:25:01.000,87,11083889,13525,0,1743179100,12916.847762689991,119.3226673800018,53398.7759148 2025-03-28,16:25:02.000,87,11083862,13445,0,1743179101,12916.53115612,120.11216994000279,53398.859760240004 2025-03-28,16:25:03.000,87,11083740,13445,0,1743179102,12916.261703719989,120.83823033000226,53398.78290192001 2025-03-28,16:25:04.000,87,11083811,13365,0,1743179103,12916.039405490003,121.49379942000087,53398.74796632 2025-03-28,16:25:05.000,87,11083874,13365,0,1743179104,12915.844052499997,122.05068069000117,53398.72700496 2025-03-28,16:25:06.000,87,11083846,13645,0,1743179105,12915.729535229992,122.51592327000253,53398.65713376001 2025-03-28,16:25:07.000,87,11083819,13565,0,1743179106,12915.689117369991,122.73444630000449,53398.61521104001 2025-03-28,16:25:08.000,87,11083812,13445,0,1743179107,12915.830579879992,122.84723238000151,53398.524378480004 2025-03-28,16:25:09.000,87,11083778,13485,0,1743179108,12916.012460249993,122.85428151000087,53398.50341712 2025-03-28,16:25:10.000,87,11083744,13405,0,1743179109,12916.34253943999,122.71329890999914,53398.40559744 2025-03-28,16:25:11.000,87,11083793,13325,0,1743179110,12916.638937079995,122.50182501000381,53398.48245576 2025-03-28,16:25:12.000,87,11083786,13405,0,1743179111,12916.982488889997,122.2269089399997,53398.40559744 2025-03-28,16:25:13.000,87,11083705,13565,0,1743179112,12917.332777009993,121.75461722999898,53398.40559744 2025-03-28,16:25:14.000,87,11083905,13325,0,1743179113,12917.66285619999,121.44445550999808,53398.37066184001 2025-03-28,16:25:15.000,87,11083820,13685,0,1743179114,12918.060298489996,121.09904814000038,53398.40559744 2025-03-28,16:25:16.000,87,11083752,13765,0,1743179115,12918.370168749992,120.83823033000226,53398.39861032001 2025-03-28,16:25:17.000,87,11083760,13605,0,1743179116,12918.545312809998,120.64085468999838,53398.36367472 2025-03-28,16:25:18.000,87,11083839,13525,0,1743179117,12918.733929489994,120.47872469999857,53398.39861032001 2025-03-28,16:25:19.000,87,11083725,13565,0,1743179118,12918.90233723999,120.49987209000392,53398.34970048001 2025-03-28,16:25:20.000,87,11083854,13445,0,1743179119,12918.92928248,120.5844616500035,53398.44053304 2025-03-28,16:25:21.000,87,11083778,13485,0,1743179120,12918.895600929995,120.80298467999819,53398.4614944 2025-03-28,16:25:22.000,87,11083821,13725,0,1743179121,12918.808028899999,121.07085162000294,53398.43354592 2025-03-28,16:25:23.000,87,11083726,13405,0,1743179122,12918.626148529998,121.44445550999808,53398.44752016001 2025-03-28,16:25:24.000,87,11083854,13685,0,1743179123,12918.316278270002,121.82510852999985,53398.48944288001 2025-03-28,16:25:25.000,87,11083741,13525,0,1743179124,12918.100716349996,122.20576155000163,53398.55931408 2025-03-28,16:25:26.000,87,11083772,13725,0,1743179125,12917.89189074,122.64280760999827,53398.44752016001 2025-03-28,16:25:27.000,87,11083825,13485,0,1743179126,12917.70327405999,122.9670675899979,53398.41258456 2025-03-28,16:25:28.000,87,11083797,13405,0,1743179127,12917.72348298999,123.31247496000287,53398.4614944 2025-03-28,16:25:29.000,87,11083743,13565,0,1743179128,12917.81105502,123.6367349400025,53398.44752016001 2025-03-28,16:25:30.000,87,11083808,13485,0,1743179129,12918.01314432,123.93279840000469,53398.40559744 2025-03-28,16:25:31.000,87,11083823,13765,0,1743179130,12918.255651480002,124.23591098999896,53398.41957168001 2025-03-28,16:25:32.000,87,11083724,13685,0,1743179131,12918.585730669998,124.48967966999771,53398.40559744 2025-03-28,16:25:33.000,87,11083807,13645,0,1743179132,12919.0101182,124.6870553100016,53398.377648960006 2025-03-28,16:25:34.000,87,11083856,13605,0,1743179133,12919.447978349992,124.96902050999779,53398.48944288001 2025-03-28,16:25:35.000,87,11083802,13645,0,1743179134,12919.879102189989,125.21574006000446,53398.475468640005 2025-03-28,16:25:36.000,87,11083643,13485,0,1743179135,12920.418006989996,125.46950874000322,53398.53835272001 2025-03-28,16:25:37.000,87,11083752,13765,0,1743179136,12920.781767729997,125.68098263999855,53398.55931408 2025-03-28,16:25:38.000,87,11083855,13405,0,1743179137,12921.125319539999,125.80786698000156,53398.594249680005 2025-03-28,16:25:39.000,87,11083740,13605,0,1743179138,12921.46213503999,126.02639001000352,53398.65713376001 2025-03-28,16:25:40.000,87,11083762,13565,0,1743179139,12921.852841020002,126.1462252199999,53398.692069360004 2025-03-28,16:25:41.000,87,11083802,13125,0,1743179140,12922.122293419998,126.22376565000013,53398.810850400005 2025-03-28,16:25:42.000,87,11083769,13805,0,1743179141,12922.425427369999,126.39999389999866,53398.859760240004 2025-03-28,16:25:43.000,87,11083789,13405,0,1743179142,12922.76897918,126.3929447699993,53398.9855284 2025-03-28,16:25:44.000,87,11083822,13605,0,1743179143,12923.058640509997,126.47048519999953,53399.04142536001 2025-03-28,16:25:45.000,87,11083732,13565,0,1743179144,12923.334829220003,126.61146780000126,53399.195142000004 2025-03-28,16:25:46.000,87,11083804,13325,0,1743179145,12923.570600069994,126.57622215000447,53399.27200032 2025-03-28,16:25:47.000,87,11083837,13485,0,1743179146,12923.77942567999,126.62556605999998,53399.27898744 2025-03-28,16:25:48.000,87,11083788,13445,0,1743179147,12924.04887808,126.62556605999998,53399.432704080005 2025-03-28,16:25:49.000,87,11083807,13245,0,1743179148,12924.183604279991,126.6396643199987,53399.530523760004 2025-03-28,16:25:50.000,87,11083890,13565,0,1743179149,12924.378957269997,126.72425387999829,53399.62135632001 2025-03-28,16:25:51.000,87,11083726,13765,0,1743179150,12924.432847750002,126.92162952000217,53399.62834344 2025-03-28,16:25:52.000,87,11083709,13525,0,1743179151,12924.702300149998,127.11900515999878,53399.74712448 2025-03-28,16:25:53.000,87,11083814,13485,0,1743179152,12924.695563839989,127.37277384000481,53399.768085840005 2025-03-28,16:25:54.000,87,11083830,13565,0,1743179153,12924.90438945,127.67588642999908,53399.865905520004 2025-03-28,16:25:55.000,87,11083827,13365,0,1743179154,12924.99869778999,128.05653945000086,53399.9637252 2025-03-28,16:25:56.000,87,11083808,13405,0,1743179155,12925.16036922999,128.28916074000153,53400.08949336 2025-03-28,16:25:57.000,87,11083791,13725,0,1743179156,12925.24120494999,128.64866636999795,53400.152377440005 2025-03-28,16:25:58.000,87,11083760,13525,0,1743179157,12925.456766869996,128.94472983000014,53400.18731304 2025-03-28,16:25:59.000,87,11083782,13405,0,1743179158,12925.638647239997,129.23374416000297,53400.36199104001 2025-03-28,16:26:00.000,87,11083769,13565,0,1743179159,12925.820527609998,129.46636545000365,53400.42487512 2025-03-28,16:26:01.000,87,11083754,13445,0,1743179160,12925.894627019989,129.82587108000007,53400.557630400006 2025-03-28,16:26:02.000,87,11083723,13325,0,1743179161,12926.18428835,130.0514432400014,53400.57859176001 2025-03-28,16:26:03.000,87,11083751,13405,0,1743179162,12926.35943240999,130.35455583000294,53400.704359920004 2025-03-28,16:26:04.000,87,11083748,13565,0,1743179163,12926.581730639991,130.53783321000083,53400.81615384001 2025-03-28,16:26:05.000,87,11083761,13565,0,1743179164,12926.783819939992,130.84094580000237,53400.92794776 2025-03-28,16:26:06.000,87,11083883,13325,0,1743179165,12926.972436620003,131.03832143999898,53401.039741680004 2025-03-28,16:26:07.000,87,11083831,13605,0,1743179166,12927.127371749993,131.2004514299988,53401.08166440001 2025-03-28,16:26:08.000,87,11083742,13765,0,1743179167,12927.228416399994,131.3273357700018,53401.23538104 2025-03-28,16:26:09.000,87,11083745,13725,0,1743179168,12927.37661521999,131.5388096700044,53401.3611492 2025-03-28,16:26:10.000,87,11083671,13645,0,1743179169,12927.45745093999,131.59520270999928,53401.45198176 2025-03-28,16:26:11.000,87,11083866,13485,0,1743179170,12927.54502297,131.58815357999993,53401.493904480005 2025-03-28,16:26:12.000,87,11083720,13285,0,1743179171,12927.67974916999,131.65159575000143,53401.61967264 2025-03-28,16:26:13.000,87,11083699,13445,0,1743179172,12927.814475369996,131.609300969998,53401.68255672001 2025-03-28,16:26:14.000,87,11083790,13405,0,1743179173,12927.942465259992,131.54585880000377,53401.80133776001 2025-03-28,16:26:15.000,87,11083704,13285,0,1743179174,12928.097400389997,131.58110445000057,53401.96902864001 2025-03-28,16:26:16.000,87,11083842,13685,0,1743179175,12928.238862899998,131.5388096700044,53401.9550544 2025-03-28,16:26:17.000,87,11083780,13525,0,1743179176,12928.481370059999,131.51766227999906,53402.01793848001 2025-03-28,16:26:18.000,87,11083706,13525,0,1743179177,12928.70366829,131.5740553200012,53402.15768088001 2025-03-28,16:26:19.000,87,11083910,13365,0,1743179178,12929.047220100001,131.52471140999842,53402.15768088001 2025-03-28,16:26:20.000,87,11083791,13405,0,1743179179,12929.262782019992,131.56700619000185,53402.31838464 2025-03-28,16:26:21.000,87,11083761,13605,0,1743179180,12929.552443349989,131.55290793000313,53402.451139920006 2025-03-28,16:26:22.000,87,11083726,13405,0,1743179181,12929.848840989995,131.54585880000377,53402.55594672 2025-03-28,16:26:23.000,87,11083726,13445,0,1743179182,12930.226074350001,131.46831837000354,53402.597869440004 2025-03-28,16:26:24.000,87,11083777,13525,0,1743179183,12930.495526749997,131.40487620000204,53402.5838952 2025-03-28,16:26:25.000,87,11083895,13485,0,1743179184,12930.744770219993,131.45422011000483,53402.765560320004 2025-03-28,16:26:26.000,87,11083695,13485,0,1743179185,12931.06137679,131.5599570600025,53402.84241864 2025-03-28,16:26:27.000,87,11083744,13245,0,1743179186,12931.290411329996,131.63044836000336,53402.97517392001 2025-03-28,16:26:28.000,87,11083780,13565,0,1743179187,12931.580072659992,131.79257835000317,53403.038058 2025-03-28,16:26:29.000,87,11083863,13525,0,1743179188,12931.775425649997,132.0181505100045,53403.121903440006 2025-03-28,16:26:30.000,87,11083808,13485,0,1743179189,12932.105504839994,132.12388746000215,53403.240684480006 2025-03-28,16:26:31.000,87,11083676,13525,0,1743179190,12932.226758419994,132.35650875000283,53403.39440112 2025-03-28,16:26:32.000,87,11083819,13765,0,1743179191,12932.40190248,132.56798264999816,53403.41536248 2025-03-28,16:26:33.000,87,11083748,13645,0,1743179192,12932.550101299996,132.7230635099986,53403.58305336 2025-03-28,16:26:34.000,87,11083772,13605,0,1743179193,12932.711772739996,132.84994785000163,53403.76471848001 2025-03-28,16:26:35.000,87,11083805,13565,0,1743179194,12932.934070969997,132.983881320004,53403.75773136 2025-03-28,16:26:36.000,87,11083846,13725,0,1743179195,12933.129423959988,133.13191304999782,53403.83458968001 2025-03-28,16:26:37.000,87,11083866,13565,0,1743179196,12933.344985879994,133.2306008700034,53404.02324192 2025-03-28,16:26:38.000,87,11083767,13765,0,1743179197,12933.627910899995,133.3645343399985,53404.07215176001 2025-03-28,16:26:39.000,87,11083855,13565,0,1743179198,12933.890626989996,133.30814130000363,53404.16997144001 2025-03-28,16:26:40.000,87,11083800,13485,0,1743179199,12934.220706179993,133.31519043000299,53404.28176536 2025-03-28,16:26:41.000,87,11083783,13765,0,1743179200,12934.530576439989,133.1671587000019,53404.28875248001 2025-03-28,16:26:42.000,87,11083738,13365,0,1743179201,12934.867391939995,133.0684708800036,53404.47740472 2025-03-28,16:26:43.000,87,11083748,13565,0,1743179202,12935.157053269992,132.9204391500025,53404.55426304001 2025-03-28,16:26:44.000,87,11083772,13285,0,1743179203,12935.413033049997,132.85699698000099,53404.6450956 2025-03-28,16:26:45.000,87,11083678,13605,0,1743179204,12935.736375929999,132.75830916000268,53404.784838 2025-03-28,16:26:46.000,87,11083717,13685,0,1743179205,12935.99235570999,132.7230635099986,53404.82676072 2025-03-28,16:26:47.000,87,11083785,13525,0,1743179206,12936.255071799991,132.68076873000246,53404.966503120006 2025-03-28,16:26:48.000,87,11083771,13765,0,1743179207,12936.403270620001,132.6243756900003,53405.03637432001 2025-03-28,16:26:49.000,87,11083895,13725,0,1743179208,12936.564942060002,132.51863874000264,53405.14118112 2025-03-28,16:26:50.000,87,11083849,13605,0,1743179209,12936.652514089998,132.45519657000114,53405.21105232 2025-03-28,16:26:51.000,87,11083761,13645,0,1743179210,12936.692931949998,132.32831222999812,53405.32983336 2025-03-28,16:26:52.000,87,11083771,13685,0,1743179211,12936.719877189993,132.18732963000366,53405.37175608001 2025-03-28,16:26:53.000,87,11083868,13765,0,1743179212,12936.719877189993,132.07454354999936,53405.51149848001 2025-03-28,16:26:54.000,87,11083780,13405,0,1743179213,12936.800712909993,131.9194626899989,53405.588356800006 2025-03-28,16:26:55.000,87,11083684,13445,0,1743179214,12936.834394459998,131.76438182999846,53405.57438256 2025-03-28,16:26:56.000,87,11083743,13445,0,1743179215,12936.868076009989,131.609300969998,53405.70713784001 2025-03-28,16:26:57.000,87,11083783,13325,0,1743179216,12936.895021249999,131.49651489000098,53405.783996160004 2025-03-28,16:26:58.000,87,11083825,13445,0,1743179217,12936.820921839993,131.46831837000354,53405.93072568 2025-03-28,16:26:59.000,87,11083801,13525,0,1743179218,12936.719877189993,131.44012184999883,53405.972648400006 2025-03-28,16:27:00.000,87,11083815,13605,0,1743179219,12936.591887299997,131.44012184999883,53406.01457112001 2025-03-28,16:27:01.000,87,11083750,13725,0,1743179220,12936.497578959992,131.48946576000162,53406.070468080005 2025-03-28,16:27:02.000,87,11083850,13565,0,1743179221,12936.356116449992,131.56700619000185,53406.13335216001 2025-03-28,16:27:03.000,87,11083794,13565,0,1743179222,12936.234862869991,131.5740553200012,53406.22418472 2025-03-28,16:27:04.000,87,11083806,13805,0,1743179223,12936.15402714999,131.609300969998,53406.16828776 2025-03-28,16:27:05.000,87,11083800,13645,0,1743179224,12936.07319142999,131.623399230004,53406.140339280006 2025-03-28,16:27:06.000,87,11083795,13525,0,1743179225,12936.127081909995,131.60225183999864,53406.26610744 2025-03-28,16:27:07.000,87,11083751,13325,0,1743179226,12936.03950988,131.5740553200012,53406.22418472 2025-03-28,16:27:08.000,87,11083875,13645,0,1743179227,12936.07319142999,131.5388096700044,53406.2171976 2025-03-28,16:27:09.000,87,11083827,13365,0,1743179228,12935.945201539995,131.53176053999778,53406.25213320001 2025-03-28,16:27:10.000,87,11083851,13765,0,1743179229,12935.91151998999,131.45422011000483,53406.39886272001 2025-03-28,16:27:11.000,87,11083715,13525,0,1743179230,12935.79026640999,131.41897446000075,53406.41982408001 2025-03-28,16:27:12.000,87,11083707,13765,0,1743179231,12935.628594969989,131.40487620000204,53406.405849840005 2025-03-28,16:27:13.000,87,11083781,13445,0,1743179232,12935.534286629998,131.41897446000075,53406.48270816 2025-03-28,16:27:14.000,87,11083737,13565,0,1743179233,12935.433241979998,131.39077794000332,53406.44777256001 2025-03-28,16:27:15.000,87,11083803,13565,0,1743179234,12935.278306849992,131.27094272999966,53406.475721040006 2025-03-28,16:27:16.000,87,11083640,13485,0,1743179235,12935.177262199992,131.27799185999902,53406.55956648 2025-03-28,16:27:17.000,87,11083818,13565,0,1743179236,12935.042536,131.22159882000415,53406.60847632 2025-03-28,16:27:18.000,87,11083906,13405,0,1743179237,12934.88086456,131.10881273999985,53406.573540720005 2025-03-28,16:27:19.000,87,11083749,13445,0,1743179238,12934.77981991,131.0806162200024,53406.58751496001 2025-03-28,16:27:20.000,87,11083914,13245,0,1743179239,12934.61141215999,130.99602666000283,53406.573540720005 2025-03-28,16:27:21.000,87,11083727,13245,0,1743179240,12934.483422269994,130.87619144999917,53406.55257936 2025-03-28,16:27:22.000,87,11083727,13525,0,1743179241,12934.409322859989,130.96078100999875,53406.594502080006 2025-03-28,16:27:23.000,87,11083796,13485,0,1743179242,12934.288069279988,130.8197984100043,53406.55956648 2025-03-28,16:27:24.000,87,11083924,13605,0,1743179243,12934.200497249993,130.72111058999872,53406.55956648 2025-03-28,16:27:25.000,87,11083757,13405,0,1743179244,12934.187024630002,130.7352088500047,53406.49668240001 2025-03-28,16:27:26.000,87,11083741,13445,0,1743179245,12934.200497249993,130.63652102999913,53406.531618 2025-03-28,16:27:27.000,87,11083862,13685,0,1743179246,12934.106188910002,130.55193146999954,53406.6014892 2025-03-28,16:27:28.000,87,11083770,13525,0,1743179247,12934.072507359997,130.48144016999868,53406.4617468 2025-03-28,16:27:29.000,87,11083761,13405,0,1743179248,12933.991671639997,130.3968506099991,53406.475721040006 2025-03-28,16:27:30.000,87,11083899,13485,0,1743179249,12933.897363299991,130.3616049600023,53406.4617468 2025-03-28,16:27:31.000,87,11083824,13885,0,1743179250,12933.728955549996,130.2135732300012,53406.48969528 2025-03-28,16:27:32.000,87,11083813,13645,0,1743179251,12933.587493039995,130.25586801000463,53406.454759680004 2025-03-28,16:27:33.000,87,11083793,13445,0,1743179252,12933.243941229994,130.1501310599997,53406.41283696 2025-03-28,16:27:34.000,87,11083772,13485,0,1743179253,12933.014906689998,130.12898367000162,53406.49668240001 2025-03-28,16:27:35.000,87,11083771,14085,0,1743179254,12932.664618570001,130.05849237000075,53406.33597864 2025-03-28,16:27:36.000,87,11083813,13765,0,1743179255,12932.36148462,130.0514432400014,53406.33597864 2025-03-28,16:27:37.000,87,11083811,13365,0,1743179256,12932.058350669999,130.07259062999947,53406.287068800004 2025-03-28,16:27:38.000,87,11083843,13325,0,1743179257,12931.802370889993,130.10078715000418,53406.22418472 2025-03-28,16:27:39.000,87,11083848,13485,0,1743179258,12931.559863729992,130.02324672000395,53406.16130064001 2025-03-28,16:27:40.000,87,11083848,13405,0,1743179259,12931.425137530001,130.04439411000203,53406.11239080001 2025-03-28,16:27:41.000,87,11083845,13445,0,1743179260,12931.27693870999,129.9668536800018,53405.98662264 2025-03-28,16:27:42.000,87,11083798,13765,0,1743179261,12931.15568512999,129.93160802999773,53406.02854536 2025-03-28,16:27:43.000,87,11083775,13525,0,1743179262,12931.189366679995,129.77652717000456,53405.972648400006 2025-03-28,16:27:44.000,87,11083863,13485,0,1743179263,12931.13547619999,129.57915153000067,53405.9377128 2025-03-28,16:27:45.000,87,11083775,13525,0,1743179264,12931.209575609995,129.55095501000324,53405.86085448 2025-03-28,16:27:46.000,87,11083750,13485,0,1743179265,12931.30388395,129.38177589000406,53405.87482872001 2025-03-28,16:27:47.000,87,11083828,13765,0,1743179266,12931.32409288,129.33243198000127,53405.77700904001 2025-03-28,16:27:48.000,87,11083733,13685,0,1743179267,12931.351038119996,129.30423546000384,53405.66521512 2025-03-28,16:27:49.000,87,11083827,13325,0,1743179268,12931.32409288,129.33243198000127,53405.66521512 2025-03-28,16:27:50.000,87,11083711,13525,0,1743179269,12931.28367502,129.4099724100015,53405.70713784001 2025-03-28,16:27:51.000,87,11083776,13525,0,1743179270,12931.15568512999,129.473414580003,53405.65124088 2025-03-28,16:27:52.000,87,11083742,13245,0,1743179271,12931.03443154999,129.6566919600009,53405.56040832001 2025-03-28,16:27:53.000,87,11083844,13325,0,1743179272,12930.798660699998,129.7553797799992,53405.48355 2025-03-28,16:27:54.000,87,11083860,13405,0,1743179273,12930.596571399998,129.79062543000327,53405.616305280004 2025-03-28,16:27:55.000,87,11083899,13725,0,1743179274,12930.394482099997,129.9527554200031,53405.49752424 2025-03-28,16:27:56.000,87,11083779,13685,0,1743179275,12930.219338039991,130.0161975900046,53405.46258864001 2025-03-28,16:27:57.000,87,11083768,13925,0,1743179276,12930.03745766999,130.0655415000001,53405.34380760001 2025-03-28,16:27:58.000,87,11083818,13485,0,1743179277,12929.828632059995,130.18537671000377,53405.40669168 2025-03-28,16:27:59.000,87,11083919,13645,0,1743179278,12929.653487999989,130.2770154000027,53405.34380760001 2025-03-28,16:28:00.000,87,11083809,13765,0,1743179279,12929.464871319993,130.26996627000335,53405.27393640001 2025-03-28,16:28:01.000,87,11083820,13565,0,1743179280,12929.269518330002,130.29111366000143,53405.20406520001 2025-03-28,16:28:02.000,87,11083745,13485,0,1743179281,12929.121319509992,130.32635930999822,53405.232013680004 2025-03-28,16:28:03.000,87,11083862,13565,0,1743179282,12929.060692719991,130.262917140004,53405.17611672001 2025-03-28,16:28:04.000,87,11083849,13325,0,1743179283,12928.979856999991,130.31931017999887,53405.113232640004 2025-03-28,16:28:05.000,87,11083826,13485,0,1743179284,12928.939439139991,130.30521192000015,53405.10624552001 2025-03-28,16:28:06.000,87,11083834,13565,0,1743179285,12928.952911759996,130.3122610499995,53405.05733568001 2025-03-28,16:28:07.000,87,11083837,13605,0,1743179286,12928.90575759,130.46734190999996,53405.0293872 2025-03-28,16:28:08.000,87,11083719,13445,0,1743179287,12928.831658179995,130.60127538000233,53404.90361904 2025-03-28,16:28:09.000,87,11083744,13525,0,1743179288,12928.73734983999,130.77750363000087,53404.95951600001 2025-03-28,16:28:10.000,87,11083795,13525,0,1743179289,12928.528524229994,130.93258449000132,53404.90361904 2025-03-28,16:28:11.000,87,11083696,13365,0,1743179290,12928.312962309989,131.13700926000456,53404.896631920004 2025-03-28,16:28:12.000,87,11083839,13685,0,1743179291,12928.056982529997,131.38372881000396,53404.88265768 2025-03-28,16:28:13.000,87,11083766,13765,0,1743179292,12927.72690334,131.54585880000377,53404.86169632 2025-03-28,16:28:14.000,87,11083728,13725,0,1743179293,12927.51807772999,131.6727431399995,53404.847722080005 2025-03-28,16:28:15.000,87,11083837,13525,0,1743179294,12927.369878909994,131.84897138999804,53404.7149668 2025-03-28,16:28:16.000,87,11083769,13565,0,1743179295,12927.174525919989,131.89831530000083,53404.69400544 2025-03-28,16:28:17.000,87,11083850,13925,0,1743179296,12926.999381859998,131.9053644300002,53404.70797968 2025-03-28,16:28:18.000,87,11083804,13405,0,1743179297,12926.898337209997,131.8701187800034,53404.680031200005 2025-03-28,16:28:19.000,87,11083800,13765,0,1743179298,12926.770347320002,131.8701187800034,53404.59618576 2025-03-28,16:28:20.000,87,11083880,13765,0,1743179299,12926.622148499991,131.7855292200038,53404.53330168001 2025-03-28,16:28:21.000,87,11083770,13445,0,1743179300,12926.514367539996,131.84897138999804,53404.53330168001 2025-03-28,16:28:22.000,87,11083778,13405,0,1743179301,12926.393113959995,131.79962748000253,53404.40753352001 2025-03-28,16:28:23.000,87,11083774,13725,0,1743179302,12926.285333,131.77143095999782,53404.43548200001 2025-03-28,16:28:24.000,87,11083801,13445,0,1743179303,12926.13713417999,131.7573326999991,53404.33766232001 2025-03-28,16:28:25.000,87,11083650,13605,0,1743179304,12926.022616909999,131.8066766100019,53404.3306752 2025-03-28,16:28:26.000,87,11083670,13565,0,1743179305,12925.894627019989,131.8066766100019,53404.26779112001 2025-03-28,16:28:27.000,87,11083702,13565,0,1743179306,12925.780109749998,131.81372574000125,53404.28875248001 2025-03-28,16:28:28.000,87,11083771,13605,0,1743179307,12925.665592479992,131.79257835000317,53404.14202296 2025-03-28,16:28:29.000,87,11083826,13485,0,1743179308,12925.510657350002,131.83487312999932,53404.176958560005 2025-03-28,16:28:30.000,87,11083726,13805,0,1743179309,12925.389403770001,131.77143095999782,53404.07215176001 2025-03-28,16:28:31.000,87,11083773,13525,0,1743179310,12925.281622809991,131.82782399999996,53404.12106160001 2025-03-28,16:28:32.000,87,11083764,13445,0,1743179311,12925.04585196,131.7573326999991,53404.07215176001 2025-03-28,16:28:33.000,87,11083801,13405,0,1743179312,12924.93807099999,131.76438182999846,53404.058177520004 2025-03-28,16:28:34.000,87,11083792,13605,0,1743179313,12924.709036459994,131.75028356999974,53403.98830632 2025-03-28,16:28:35.000,87,11083792,13565,0,1743179314,12924.554101330003,131.69389053000486,53403.96734496 2025-03-28,16:28:36.000,87,11083806,13445,0,1743179315,12924.358748339997,131.7573326999991,53403.91843512 2025-03-28,16:28:37.000,87,11083668,13765,0,1743179316,12924.143186419991,131.81372574000125,53403.91843512 2025-03-28,16:28:38.000,87,11083813,13485,0,1743179317,12923.86699771,131.7855292200038,53403.82760256 2025-03-28,16:28:39.000,87,11083782,13765,0,1743179318,12923.597545309989,131.77143095999782,53403.78567984001 2025-03-28,16:28:40.000,87,11083767,13645,0,1743179319,12923.395456009988,131.7855292200038,53403.72978288 2025-03-28,16:28:41.000,87,11083760,13645,0,1743179320,12923.024958959992,131.8701187800034,53403.65292456 2025-03-28,16:28:42.000,87,11083823,13605,0,1743179321,12922.78918811,131.87716791000275,53403.61100184 2025-03-28,16:28:43.000,87,11083677,13525,0,1743179322,12922.512999399994,132.02519964000385,53403.576066240006 2025-03-28,16:28:44.000,87,11083801,13725,0,1743179323,12922.277228549989,132.05339616000128,53403.52715640001 2025-03-28,16:28:45.000,87,11083871,13725,0,1743179324,12922.129029729993,132.2155261500011,53403.51318216 2025-03-28,16:28:46.000,87,11083878,13885,0,1743179325,12922.081875559998,132.20847702000174,53403.457285200006 2025-03-28,16:28:47.000,87,11083793,13965,0,1743179326,12922.014512460002,132.2155261500011,53403.28260720001 2025-03-28,16:28:48.000,87,11083900,13565,0,1743179327,12921.906731499992,132.2155261500011,53403.28260720001 2025-03-28,16:28:49.000,87,11083744,13605,0,1743179328,12921.926940429992,132.1802805000043,53403.268632960004 2025-03-28,16:28:50.000,87,11083866,13525,0,1743179329,12921.920204119997,132.14503485000023,53403.219723120004 2025-03-28,16:28:51.000,87,11083824,13325,0,1743179330,12921.906731499992,132.1309365900015,53403.14286480001 2025-03-28,16:28:52.000,87,11083860,13565,0,1743179331,12922.001039839997,132.0322487700032,53403.14286480001 2025-03-28,16:28:53.000,87,11083799,13725,0,1743179332,12922.001039839997,132.07454354999936,53403.100942080004 2025-03-28,16:28:54.000,87,11083719,13485,0,1743179333,12922.021248769997,132.06749442,53403.038058 2025-03-28,16:28:55.000,87,11083845,13565,0,1743179334,12922.135766040003,132.06749442,53402.92626408001 2025-03-28,16:28:56.000,87,11083753,13525,0,1743179335,12922.129029729993,131.99700311999914,53402.954212560006 2025-03-28,16:28:57.000,87,11083799,13565,0,1743179336,12922.230074379993,131.99700311999914,53402.87735424001 2025-03-28,16:28:58.000,87,11083829,13605,0,1743179337,12922.317646409989,131.98995398999978,53402.954212560006 2025-03-28,16:28:59.000,87,11083883,13285,0,1743179338,12922.405218439999,131.98290486000042,53402.94023832 2025-03-28,16:29:00.000,87,11083863,13565,0,1743179339,12922.432163679994,132.01110137999785,53402.84940576 2025-03-28,16:29:01.000,87,11083781,13405,0,1743179340,12922.533208329995,132.01110137999785,53402.905302720006 2025-03-28,16:29:02.000,87,11083828,13565,0,1743179341,12922.58036249999,132.01110137999785,53402.81447016 2025-03-28,16:29:03.000,87,11083767,13325,0,1743179342,12922.674670839995,132.0040522499985,53402.86338 2025-03-28,16:29:04.000,87,11083806,13285,0,1743179343,12922.74877025,131.97585573000106,53402.91228984 2025-03-28,16:29:05.000,87,11083881,13405,0,1743179344,12922.930650620001,131.92651181999827,53402.89132848 2025-03-28,16:29:06.000,87,11083812,13885,0,1743179345,12922.991277410001,131.81372574000125,53402.92626408001 2025-03-28,16:29:07.000,87,11083812,13325,0,1743179346,12923.051904200001,131.71503792000294,53402.80748304001 2025-03-28,16:29:08.000,87,11083734,13405,0,1743179347,12923.179894089997,131.82782399999996,53402.91228984 2025-03-28,16:29:09.000,87,11083851,13605,0,1743179348,12923.206839329992,131.79257835000317,53402.87735424001 2025-03-28,16:29:10.000,87,11083873,13605,0,1743179349,12923.348301839993,131.7855292200038,53402.96119968 2025-03-28,16:29:11.000,87,11083734,13525,0,1743179350,12923.435873869988,131.8066766100019,53402.87735424001 2025-03-28,16:29:12.000,87,11083787,13565,0,1743179351,12923.557127449989,131.85602052000468,53402.94722544001 2025-03-28,16:29:13.000,87,11083791,13485,0,1743179352,12923.584072689999,131.9688066000017,53403.003122400005 2025-03-28,16:29:14.000,87,11083849,13565,0,1743179353,12923.712062579994,132.1520839799996,53403.03107088 2025-03-28,16:29:15.000,87,11083788,13405,0,1743179354,12923.82657985,132.22962440999981,53402.9681868 2025-03-28,16:29:16.000,87,11083726,13645,0,1743179355,12923.84005246999,132.53273700000136,53403.003122400005 2025-03-28,16:29:17.000,87,11083889,13445,0,1743179356,12923.96804236,132.77945655000076,53403.06600648001 2025-03-28,16:29:18.000,87,11083705,13165,0,1743179357,12924.00846022,133.0191269700008,53403.072993600006 2025-03-28,16:29:19.000,87,11083644,13565,0,1743179358,12924.08929594,133.3292886900017,53403.15683904 2025-03-28,16:29:20.000,87,11083858,13645,0,1743179359,12924.116241179996,133.61830302000453,53403.100942080004 2025-03-28,16:29:21.000,87,11083775,13645,0,1743179360,12924.230758450001,133.886169960002,53403.15683904 2025-03-28,16:29:22.000,87,11083792,13885,0,1743179361,12924.426111439992,134.02010343000438,53403.19876176 2025-03-28,16:29:23.000,87,11083869,13525,0,1743179362,12924.668618599993,134.1681351599982,53403.27562008 2025-03-28,16:29:24.000,87,11083685,13725,0,1743179363,12924.89765313999,134.2527247199978,53403.2476716 2025-03-28,16:29:25.000,87,11083800,13525,0,1743179364,12925.10647875,134.2527247199978,53403.36645264 2025-03-28,16:29:26.000,87,11083749,13445,0,1743179365,12925.456766869996,134.25977385000442,53403.33151704001 2025-03-28,16:29:27.000,87,11083776,13565,0,1743179366,12925.638647239997,134.15403689999948,53403.41536248 2025-03-28,16:29:28.000,87,11083839,13565,0,1743179367,12925.908099639993,134.1187912500027,53403.35946552001 2025-03-28,16:29:29.000,87,11083814,13645,0,1743179368,12926.05629845999,134.01305429999775,53403.408375360006 2025-03-28,16:29:30.000,87,11083705,13325,0,1743179369,12926.22470621,133.90026822000073,53403.4922208 2025-03-28,16:29:31.000,87,11083755,13565,0,1743179370,12926.352696099995,133.86502257000393,53403.555104880004 2025-03-28,16:29:32.000,87,11083914,13365,0,1743179371,12926.44700444,133.7381382300009,53403.61798896001 2025-03-28,16:29:33.000,87,11083853,13525,0,1743179372,12926.393113959995,133.76633474999835,53403.72978288 2025-03-28,16:29:34.000,87,11083761,13605,0,1743179373,12926.413322889995,133.73108910000155,53403.75773136 2025-03-28,16:29:35.000,87,11083847,13485,0,1743179374,12926.37964133999,133.73108910000155,53403.85555104 2025-03-28,16:29:36.000,87,11083704,13565,0,1743179375,12926.372905029995,133.78043301000434,53403.86253816001 2025-03-28,16:29:37.000,87,11083757,13925,0,1743179376,12926.44026812999,133.82977691999986,53403.939396480004 2025-03-28,16:29:38.000,87,11083757,13285,0,1743179377,12926.500894919991,133.90731735000008,53404.10010024001 2025-03-28,16:29:39.000,87,11083812,13605,0,1743179378,12926.48068598999,133.9707595200016,53404.06516464 2025-03-28,16:29:40.000,87,11083842,13445,0,1743179379,12926.574994329996,134.0976438600046,53404.107087360004 2025-03-28,16:29:41.000,87,11083898,13605,0,1743179380,12926.601939569991,134.21042994000163,53404.058177520004 2025-03-28,16:29:42.000,87,11083854,13605,0,1743179381,12926.689511600001,134.40780557999824,53404.107087360004 2025-03-28,16:29:43.000,87,11083747,13605,0,1743179382,12926.716456839997,134.4641986200004,53404.14901008001 2025-03-28,16:29:44.000,87,11083723,13445,0,1743179383,12926.682775289992,134.50649340000382,53404.1559972 2025-03-28,16:29:45.000,87,11083728,13645,0,1743179384,12926.804028869992,134.60518122000212,53404.30971384 2025-03-28,16:29:46.000,87,11083722,13565,0,1743179385,12926.965700309993,134.64042686999892,53404.28176536 2025-03-28,16:29:47.000,87,11083728,13565,0,1743179386,12927.012854479988,134.60518122000212,53404.40753352001 2025-03-28,16:29:48.000,87,11083843,13405,0,1743179387,12927.3631426,134.54173905000061,53404.4704176 2025-03-28,16:29:49.000,87,11083788,13445,0,1743179388,12927.54502297,134.40075644999888,53404.442469120004 2025-03-28,16:29:50.000,87,11083731,13525,0,1743179389,12927.780793819991,134.38665819000016,53404.49836608 2025-03-28,16:29:51.000,87,11083684,13525,0,1743179390,12927.915520019997,134.30206863000058,53404.45644336001 2025-03-28,16:29:52.000,87,11083817,13405,0,1743179391,12927.996355739997,134.22452820000035,53404.58919864 2025-03-28,16:29:53.000,87,11083820,13405,0,1743179392,12928.009828360002,134.23862645999907,53404.63810848 2025-03-28,16:29:54.000,87,11083933,13445,0,1743179393,12927.969410500002,134.40075644999888,53404.6450956 2025-03-28,16:29:55.000,87,11083810,13645,0,1743179394,12927.875102159996,134.42190384000423,53404.798812240006 2025-03-28,16:29:56.000,87,11083873,13685,0,1743179395,12927.969410500002,134.61927948000084,53404.72195392001 2025-03-28,16:29:57.000,87,11083726,13885,0,1743179396,12928.009828360002,134.8096059899981,53404.87567056 2025-03-28,16:29:58.000,87,11083744,13525,0,1743179397,12928.097400389997,134.97878511000454,53404.847722080005 2025-03-28,16:29:59.000,87,11083838,13765,0,1743179398,12928.259071829998,135.21845553000458,53404.86169632 2025-03-28,16:30:00.000,87,11083739,13445,0,1743179399,12928.312962309989,135.34533987000032,53404.93156752 2025-03-28,16:30:01.000,87,11083789,13645,0,1743179400,12928.319698619998,135.6414033300025,53404.90361904 2025-03-28,16:30:02.000,87,11083770,13645,0,1743179401,12928.447688509994,135.7894350600036,53405.02240008 2025-03-28,16:30:03.000,87,11083844,13605,0,1743179402,12928.467897439994,135.85287722999783,53405.07829704001 2025-03-28,16:30:04.000,87,11083811,13565,0,1743179403,12928.58241471,135.9727124400015,53405.00842584001 2025-03-28,16:30:05.000,87,11083775,13605,0,1743179404,12928.73734983999,135.88107375000254,53405.134194000006 2025-03-28,16:30:06.000,87,11083762,13365,0,1743179405,12928.973120689996,135.86697549000382,53405.16214248 2025-03-28,16:30:07.000,87,11083761,13605,0,1743179406,12929.336881429997,135.83172983999975,53405.21105232 2025-03-28,16:30:08.000,87,11083796,13645,0,1743179407,12929.653487999989,135.6132068099978,53405.22502656001 2025-03-28,16:30:09.000,87,11083772,13565,0,1743179408,12930.16544756,135.50042073000077,53405.32983336 2025-03-28,16:30:10.000,87,11083816,13605,0,1743179409,12930.636989259998,135.34533987000032,53405.399704560004 2025-03-28,16:30:11.000,87,11083724,13525,0,1743179410,12931.169157749995,135.21140639999794,53405.49752424 2025-03-28,16:30:12.000,87,11083771,13685,0,1743179411,12931.728271480002,135.05632554000476,53405.53944696001 2025-03-28,16:30:13.000,87,11083907,13405,0,1743179412,12932.166131629994,134.88009728999896,53405.6232924 2025-03-28,16:30:14.000,87,11083780,13485,0,1743179413,12932.637673329991,134.58403383000405,53405.77002192 2025-03-28,16:30:15.000,87,11083843,13405,0,1743179414,12933.102478719993,134.330265149998,53405.783996160004 2025-03-28,16:30:16.000,87,11083885,13605,0,1743179415,12933.526866249995,133.95666126000287,53405.9377128 2025-03-28,16:30:17.000,87,11083719,13925,0,1743179416,12933.937781159992,133.58305737000046,53406.021558240005 2025-03-28,16:30:18.000,87,11083774,13565,0,1743179417,12934.301541899993,133.2306008700034,53406.17527488 2025-03-28,16:30:19.000,87,11083904,13605,0,1743179418,12934.63162108999,132.94863566999993,53406.140339280006 2025-03-28,16:30:20.000,87,11083784,13565,0,1743179419,12934.968436589996,132.43404918000306,53406.31501728 2025-03-28,16:30:21.000,87,11083712,13365,0,1743179420,12935.130108029996,132.05339616000128,53406.34995288001 2025-03-28,16:30:22.000,87,11083821,13525,0,1743179421,12935.318724709992,131.63044836000336,53406.44777256001 2025-03-28,16:30:23.000,87,11083870,13605,0,1743179422,12935.413033049997,131.32028664000245,53406.61546344001 2025-03-28,16:30:24.000,87,11083791,13685,0,1743179423,12935.581440799993,130.9678301399981,53406.72725736 2025-03-28,16:30:25.000,87,11083686,13645,0,1743179424,12935.77005747999,130.62947189999977,53406.79712856 2025-03-28,16:30:26.000,87,11083830,13405,0,1743179425,12935.91151998999,130.32635930999822,53407.00674216 2025-03-28,16:30:27.000,87,11083850,13725,0,1743179426,12936.127081909995,129.98800106999988,53407.027703520005 2025-03-28,16:30:28.000,87,11083742,13565,0,1743179427,12936.329171209996,129.82587108000007,53407.125523200004 2025-03-28,16:30:29.000,87,11083623,13565,0,1743179428,12936.470633719997,129.8188219500007,53407.23033 2025-03-28,16:30:30.000,87,11083863,13605,0,1743179429,12936.618832539993,129.83292020999943,53407.293214080004 2025-03-28,16:30:31.000,87,11083609,13645,0,1743179430,12936.585150990002,129.98095194000052,53407.44693072 2025-03-28,16:30:32.000,87,11083741,13405,0,1743179431,12936.605359920002,130.1501310599997,53407.46789208 2025-03-28,16:30:33.000,87,11083837,13645,0,1743179432,12936.389797999997,130.44619452000188,53407.67051856001 2025-03-28,16:30:34.000,87,11083838,13445,0,1743179433,12936.22139025,130.84799493000173,53407.747376880005 2025-03-28,16:30:35.000,87,11083804,13685,0,1743179434,12936.07319142999,131.2638936000003,53407.8941064 2025-03-28,16:30:36.000,87,11083742,13565,0,1743179435,12935.965410469995,131.72913618000166,53407.88711928001 2025-03-28,16:30:37.000,87,11083819,13405,0,1743179436,12935.924992609995,132.12388746000215,53408.05481016001 2025-03-28,16:30:38.000,87,11083800,13325,0,1743179437,12935.87783844,132.51863874000264,53407.99192608 2025-03-28,16:30:39.000,87,11083719,13645,0,1743179438,12935.95867416,132.89929176000442,53408.16660408 2025-03-28,16:30:40.000,87,11083776,13565,0,1743179439,12936.15402714999,133.1812569600006,53408.31333360001 2025-03-28,16:30:41.000,87,11083884,13205,0,1743179440,12936.396534309992,133.44207476999873,53408.21551392 2025-03-28,16:30:42.000,87,11083847,13445,0,1743179441,12936.625568850002,133.74518736000027,53408.418140400005 2025-03-28,16:30:43.000,87,11083803,13565,0,1743179442,12936.740086119993,133.90731735000008,53408.55089568 2025-03-28,16:30:44.000,87,11083752,13485,0,1743179443,12936.96912065999,134.12584038000205,53408.54390856 2025-03-28,16:30:45.000,87,11083676,13525,0,1743179444,12937.265518299995,134.24567558999843,53408.6626896 2025-03-28,16:30:46.000,87,11083863,13365,0,1743179445,12937.44066236,134.37255993000144,53408.76050928 2025-03-28,16:30:47.000,87,11083831,13725,0,1743179446,12937.696642139992,134.45010036000167,53408.90025168 2025-03-28,16:30:48.000,87,11083831,13605,0,1743179447,12937.925676680003,134.29501950000122,53408.970122880004 2025-03-28,16:30:49.000,87,11083802,13605,0,1743179448,12938.222074319994,134.1187912500027,53409.08191680001 2025-03-28,16:30:50.000,87,11083721,13845,0,1743179449,12938.29617373,133.82977691999986,53409.10287816001 2025-03-28,16:30:51.000,87,11083752,13845,0,1743179450,12938.49826303,133.59715562999918,53409.207684960005 2025-03-28,16:30:52.000,87,11083789,13445,0,1743179451,12938.59930768,133.21650261000468,53409.27056904001 2025-03-28,16:30:53.000,87,11083749,13485,0,1743179452,12938.61278029999,132.69486699000117,53409.39633720001 2025-03-28,16:30:54.000,87,11083900,13605,0,1743179453,12938.646461849996,132.32126309999876,53409.51511824001 2025-03-28,16:30:55.000,87,11083803,13445,0,1743179454,12938.57236243999,131.76438182999846,53409.51511824001 2025-03-28,16:30:56.000,87,11083828,13685,0,1743179455,12938.606043989996,131.4260235900001,53409.63389928001 2025-03-28,16:30:57.000,87,11083889,13325,0,1743179456,12938.464581479995,130.93258449000132,53409.61293792001 2025-03-28,16:30:58.000,87,11083785,13405,0,1743179457,12938.37027313999,130.71406145999936,53409.710757600005 2025-03-28,16:30:59.000,87,11083800,13725,0,1743179458,12938.282701109994,130.44619452000188,53409.60595080001 2025-03-28,16:31:00.000,87,11083787,13885,0,1743179459,12938.121029669994,130.36865409000166,53409.73171896001 2025-03-28,16:31:01.000,87,11083772,13645,0,1743179460,12937.986303469988,130.37570322000101,53409.72473184 2025-03-28,16:31:02.000,87,11083750,13565,0,1743179461,12937.662960590002,130.56602972999826,53409.61992504 2025-03-28,16:31:03.000,87,11083650,13605,0,1743179462,12937.27899092,130.89733884000452,53409.78062880001 2025-03-28,16:31:04.000,87,11083776,13685,0,1743179463,12936.847867079989,131.25684447000094,53409.675822 2025-03-28,16:31:05.000,87,11083806,13725,0,1743179464,12936.356116449992,131.77143095999782,53409.808577280004 2025-03-28,16:31:06.000,87,11083792,13525,0,1743179465,12935.85089319999,132.30011571000068,53409.79460304 2025-03-28,16:31:07.000,87,11083861,13845,0,1743179466,12935.426505670002,132.78650568000012,53409.73870608 2025-03-28,16:31:08.000,87,11083786,13325,0,1743179467,12935.062744930001,133.27289564999955,53409.70377048001 2025-03-28,16:31:09.000,87,11083675,13885,0,1743179468,12934.82023777,133.70289258000412,53409.675822 2025-03-28,16:31:10.000,87,11083889,13565,0,1743179469,12934.77981991,134.13993864000076,53409.69678336 2025-03-28,16:31:11.000,87,11083740,13685,0,1743179470,12934.81350145999,134.37255993000144,53409.61293792001 2025-03-28,16:31:12.000,87,11083802,13245,0,1743179471,12934.95496396999,134.60518122000212,53409.63389928001 2025-03-28,16:31:13.000,87,11083891,13525,0,1743179472,12934.968436589996,134.71796729999915,53409.56402808001 2025-03-28,16:31:14.000,87,11083722,13645,0,1743179473,12935.008854449996,134.71796729999915,53409.473195520004 2025-03-28,16:31:15.000,87,11083912,13365,0,1743179474,12935.062744930001,134.6897707800017,53409.44524704001 2025-03-28,16:31:16.000,87,11083873,13485,0,1743179475,12935.056008619991,134.6263286100002,53409.424285680005 2025-03-28,16:31:17.000,87,11083794,13525,0,1743179476,12934.90107349,134.49944427000446,53409.41031144 2025-03-28,16:31:18.000,87,11083871,13605,0,1743179477,12934.91454610999,134.30911775999994,53409.38236296 2025-03-28,16:31:19.000,87,11083814,13565,0,1743179478,12934.786556219995,134.14698777000012,53409.4312728 2025-03-28,16:31:20.000,87,11083852,13605,0,1743179479,12934.665302639994,134.01305429999775,53409.36838872001 2025-03-28,16:31:21.000,87,11083887,13725,0,1743179480,12934.443004409994,133.85797344000457,53409.36838872001 2025-03-28,16:31:22.000,87,11083839,13605,0,1743179481,12934.294805589998,133.7240399700022,53409.31947888001 2025-03-28,16:31:23.000,87,11083821,13725,0,1743179482,12934.126397840002,133.5266643299983,53409.29851752001 2025-03-28,16:31:24.000,87,11083795,13765,0,1743179483,12933.964726400001,133.30109217000427,53409.256594800005 2025-03-28,16:31:25.000,87,11083766,13525,0,1743179484,12933.836736509991,132.9204391500025,53409.21467208 2025-03-28,16:31:26.000,87,11083792,13565,0,1743179485,12933.74242817,132.63142481999967,53409.1867236 2025-03-28,16:31:27.000,87,11083786,13485,0,1743179486,12933.688537689995,132.13798572000087,53409.207684960005 2025-03-28,16:31:28.000,87,11083805,13485,0,1743179487,12933.66159245,131.70798879000358,53409.14480088 2025-03-28,16:31:29.000,87,11083758,13405,0,1743179488,12933.526866249995,131.14405839000392,53409.08191680001 2025-03-28,16:31:30.000,87,11083875,13605,0,1743179489,12933.506657319995,130.51668582000275,53409.0469812 2025-03-28,16:31:31.000,87,11083773,13645,0,1743179490,12933.466239459995,129.94570629000373,53409.03300696001 2025-03-28,16:31:32.000,87,11083844,13485,0,1743179491,12933.49318469999,129.3606284999987,53408.89326456001 2025-03-28,16:31:33.000,87,11083920,13445,0,1743179492,12933.425821599994,128.8530911400012,53408.87929032 2025-03-28,16:31:34.000,87,11083902,13725,0,1743179493,12933.49992101,128.40194681999856,53408.78845776 2025-03-28,16:31:35.000,87,11083838,13685,0,1743179494,12933.66159245,127.88736033000168,53408.84435472001 2025-03-28,16:31:36.000,87,11083773,13605,0,1743179495,12933.856945439991,127.47146166000311,53408.77448352001 2025-03-28,16:31:37.000,87,11083718,13845,0,1743179496,12934.005144260002,127.04851385999791,53408.704612320005 2025-03-28,16:31:38.000,87,11083790,13725,0,1743179497,12934.213969869998,126.79474517999915,53408.61377976 2025-03-28,16:31:39.000,87,11083771,13725,0,1743179498,12934.281332969993,126.59032041000319,53408.68365096 2025-03-28,16:31:40.000,87,11083901,13445,0,1743179499,12934.180288319993,126.49868172000424,53408.64172824 2025-03-28,16:31:41.000,87,11083909,13525,0,1743179500,12934.018616879992,126.41409216000466,53408.60679264001 2025-03-28,16:31:42.000,87,11083796,13285,0,1743179501,12933.883890680001,126.35769912000251,53408.585831280005 2025-03-28,16:31:43.000,87,11083797,13565,0,1743179502,12933.60096566,126.42114129000402,53408.59980552001 2025-03-28,16:31:44.000,87,11083778,13685,0,1743179503,12933.365194809994,126.41409216000466,53408.5928184 2025-03-28,16:31:45.000,87,11083676,13565,0,1743179504,12933.216995989998,126.39999389999866,53408.43211464001 2025-03-28,16:31:46.000,87,11083685,13725,0,1743179505,12933.048588240003,126.37884651000059,53408.50897296001 2025-03-28,16:31:47.000,87,11083786,13365,0,1743179506,12932.873444179997,126.294256950001,53408.467050240004 2025-03-28,16:31:48.000,87,11083698,13445,0,1743179507,12932.779135839992,126.32245346999844,53408.50198584 2025-03-28,16:31:49.000,87,11083716,13565,0,1743179508,12932.58378285,126.30835520999972,53408.467050240004 2025-03-28,16:31:50.000,87,11083781,13765,0,1743179509,12932.52315606,126.2590113000042,53408.43910176001 2025-03-28,16:32:01.000,87,11083793,13685,0,1743179520,12931.842788749993,126.37179738000123,53408.01288744 2025-03-28,16:32:02.000,87,11083692,13565,0,1743179521,12931.654172069997,126.294256950001,53407.984938960006 2025-03-28,16:32:03.000,87,11083792,13725,0,1743179522,12931.492500629996,126.23786390999885,53407.93602912001 2025-03-28,16:32:04.000,87,11083786,13605,0,1743179523,12931.36451074,126.10393044000375,53407.83122232 2025-03-28,16:32:05.000,87,11083793,13845,0,1743179524,12931.18263037,125.92065305999859,53407.87314504 2025-03-28,16:32:06.000,87,11083770,13485,0,1743179525,12931.10179465,125.73032655000134,53407.85917080001 2025-03-28,16:32:07.000,87,11083830,13645,0,1743179526,12931.169157749995,125.46950874000322,53407.80327384 2025-03-28,16:32:08.000,87,11083795,13885,0,1743179527,12931.169157749995,125.35672265999892,53407.747376880005 2025-03-28,16:32:09.000,87,11083861,13725,0,1743179528,12931.270202399995,125.22278919000382,53407.67051856001 2025-03-28,16:32:10.000,87,11083815,13525,0,1743179529,12931.418401219991,125.06770833000337,53407.66353144 2025-03-28,16:32:11.000,87,11083801,14045,0,1743179530,12931.398192289991,124.99016790000314,53407.59366024001 2025-03-28,16:32:12.000,87,11083821,13645,0,1743179531,12931.357774429991,125.02541354999994,53407.5098148 2025-03-28,16:32:13.000,87,11083699,13765,0,1743179532,12931.229784539995,125.11000310999952,53407.55173752001 2025-03-28,16:32:14.000,87,11083787,13565,0,1743179533,12931.047904169995,125.32852614000149,53407.57269888001 2025-03-28,16:32:15.000,87,11083836,13645,0,1743179534,12930.91317796999,125.5540983000028,53407.5447504 2025-03-28,16:32:16.000,87,11083695,13685,0,1743179535,12930.630252950003,125.82901436999964,53407.57269888001 2025-03-28,16:32:17.000,87,11083844,13685,0,1743179536,12930.320382689992,126.15327434999926,53407.52378904001 2025-03-28,16:32:18.000,87,11083801,13685,0,1743179537,12930.05766659999,126.46343607000017,53407.45391784001 2025-03-28,16:32:19.000,87,11083766,13605,0,1743179538,12929.85557729999,126.73835214000428,53407.5098148 2025-03-28,16:32:20.000,87,11083734,13645,0,1743179539,12929.687169549994,126.98507169000368,53407.481866320006 2025-03-28,16:32:21.000,87,11083780,13485,0,1743179540,12929.451398699988,127.31638080000266,53407.55173752001 2025-03-28,16:32:22.000,87,11083777,13605,0,1743179541,12929.309936190002,127.49965818000055,53407.52378904001 2025-03-28,16:32:23.000,87,11083744,13405,0,1743179542,12929.148264750002,127.81686903000082,53407.44693072 2025-03-28,16:32:24.000,87,11083749,13525,0,1743179543,12928.939439139991,128.12703075000172,53407.5098148 2025-03-28,16:32:25.000,87,11083852,13925,0,1743179544,12928.74408615,128.43719247000263,53407.52378904001 2025-03-28,16:32:26.000,87,11083871,13405,0,1743179545,12928.521787919999,128.7896489699997,53407.55872464 2025-03-28,16:32:27.000,87,11083694,13565,0,1743179546,12928.353380169989,129.0504667799978,53407.530776160005 2025-03-28,16:32:28.000,87,11083812,13605,0,1743179547,12928.198445039998,129.45226718999766,53407.4399436 2025-03-28,16:32:29.000,87,11083716,13485,0,1743179548,12928.090664080002,129.74128152000048,53407.51680192 2025-03-28,16:32:30.000,87,11083785,13645,0,1743179549,12927.962674189992,130.00914845999796,53407.52378904001 2025-03-28,16:32:31.000,87,11083745,13565,0,1743179550,12927.868365850001,130.45324365000124,53407.39103376 2025-03-28,16:32:32.000,87,11083825,13765,0,1743179551,12927.7673212,130.7352088500047,53407.38404664001 2025-03-28,16:32:33.000,87,11083782,13085,0,1743179552,12927.74711227,131.0806162200024,53407.40500800001 2025-03-28,16:32:34.000,87,11083741,13845,0,1743179553,12927.62585869,131.4753675000029,53407.34911104 2025-03-28,16:32:35.000,87,11083804,13525,0,1743179554,12927.49786879999,131.81372574000125,53407.34212392 2025-03-28,16:32:36.000,87,11083831,13365,0,1743179555,12927.38335153,132.1661822399983,53407.40500800001 2025-03-28,16:32:37.000,87,11083762,13685,0,1743179556,12927.181262229999,132.53273700000136,53407.33513680001 2025-03-28,16:32:38.000,87,11083791,13845,0,1743179557,12927.033063409988,132.99093045000336,53407.30718832001 2025-03-28,16:32:39.000,87,11083834,13565,0,1743179558,12926.878128279997,133.35043607999978,53407.35609816001 2025-03-28,16:32:40.000,87,11083833,13565,0,1743179559,12926.716456839997,133.74518736000027,53407.20238152 2025-03-28,16:32:41.000,87,11083851,13645,0,1743179560,12926.608675880001,134.04829995000182,53407.25129136 2025-03-28,16:32:42.000,87,11083657,13645,0,1743179561,12926.514367539996,134.35141254000337,53407.17443304 2025-03-28,16:32:43.000,87,11083767,13765,0,1743179562,12926.42679551,134.5628864399987,53407.20936864 2025-03-28,16:32:44.000,87,11083806,13485,0,1743179563,12926.372905029995,134.7391146900045,53407.125523200004 2025-03-28,16:32:45.000,87,11083798,13725,0,1743179564,12926.332487169995,135.0210798900007,53407.09058760001 2025-03-28,16:32:46.000,87,11083706,13485,0,1743179565,12926.35943240999,135.1832098800005,53407.04866488001 2025-03-28,16:32:47.000,87,11083682,13605,0,1743179566,12926.30554193,135.34533987000032,53407.02071640001 2025-03-28,16:32:48.000,87,11083808,13645,0,1743179567,12926.211233589995,135.5286172499982,53406.957832320004 2025-03-28,16:32:49.000,87,11083760,13405,0,1743179568,12926.150606799994,135.54976464000356,53406.89494824 2025-03-28,16:32:50.000,87,11083788,13565,0,1743179569,12926.14387049,135.76828766999824,53406.92289672001 2025-03-28,16:32:51.000,87,11083798,13405,0,1743179570,12926.29880561999,135.96566331000213,53406.85302552001 2025-03-28,16:32:52.000,87,11083751,13485,0,1743179571,12926.40658658,136.00795808999828,53406.762192960006 2025-03-28,16:32:53.000,87,11083823,13645,0,1743179572,12926.635621119996,136.12779330000194,53406.74821872 2025-03-28,16:32:54.000,87,11083780,13565,0,1743179573,12926.911809830002,136.21943199000088,53406.67834752 2025-03-28,16:32:55.000,87,11083747,13725,0,1743179574,12927.201471159999,136.27582503000303,53406.6713604 2025-03-28,16:32:56.000,87,11083849,13765,0,1743179575,12927.450714629995,136.25467763999768,53406.71328312001 2025-03-28,16:32:57.000,87,11083781,13565,0,1743179576,12927.780793819991,136.17713721000473,53406.62943768 2025-03-28,16:32:58.000,87,11083913,13565,0,1743179577,12928.110873010002,136.21943199000088,53406.65039904 2025-03-28,16:32:59.000,87,11083773,13605,0,1743179578,12928.447688509994,136.19123547000345,53406.54559224001 2025-03-28,16:33:00.000,87,11083691,13445,0,1743179579,12928.730613529995,136.15598981999938,53406.55956648 2025-03-28,16:33:01.000,87,11083728,13325,0,1743179580,12929.094374269996,136.1348424300013,53406.6014892 2025-03-28,16:33:02.000,87,11083798,13605,0,1743179581,12929.491816559988,136.09254764999787,53406.61546344001 2025-03-28,16:33:03.000,87,11083810,13765,0,1743179582,12929.85557729999,136.07844938999915,53406.63642480001 2025-03-28,16:33:04.000,87,11083736,13245,0,1743179583,12930.313646379996,136.09254764999787,53406.643411920006 2025-03-28,16:33:05.000,87,11083815,13445,0,1743179584,12930.636989259998,135.9515650500034,53406.63642480001 2025-03-28,16:33:06.000,87,11083827,13325,0,1743179585,12931.13547619999,135.9233685299987,53406.643411920006 2025-03-28,16:33:07.000,87,11083858,13645,0,1743179586,12931.573336349997,135.85992636000447,53406.73424448001 2025-03-28,16:33:08.000,87,11083655,13565,0,1743179587,12932.031405429989,135.8246807100004,53406.75520584001 2025-03-28,16:33:09.000,87,11083823,13685,0,1743179588,12932.4827382,135.76123853999889,53406.8460384 2025-03-28,16:33:10.000,87,11083782,13565,0,1743179589,12932.859971559992,135.66959984999994,53406.83206416001 2025-03-28,16:33:11.000,87,11083853,13685,0,1743179590,12933.33151325999,135.63435420000314,53406.93687096 2025-03-28,16:33:12.000,87,11083740,13645,0,1743179591,12933.668328759995,135.5145189899995,53407.01372928 2025-03-28,16:33:13.000,87,11083835,13445,0,1743179592,12933.998407949992,135.50042073000077,53407.09058760001 2025-03-28,16:33:14.000,87,11083711,13645,0,1743179593,12934.321750829993,135.43697855999926,53407.28622696001 2025-03-28,16:33:15.000,87,11083808,13525,0,1743179594,12934.63162108999,135.46517508000397,53407.32116256 2025-03-28,16:33:16.000,87,11083763,13685,0,1743179595,12934.847183009995,135.47222421000333,53407.411995120005 2025-03-28,16:33:17.000,87,11083825,13645,0,1743179596,12935.049272309996,135.40173291000247,53407.55872464 2025-03-28,16:33:18.000,87,11083709,13565,0,1743179597,12935.177262199992,135.45107681999798,53407.628595840004 2025-03-28,16:33:19.000,87,11083845,13725,0,1743179598,12935.285043160002,135.41583117000118,53407.71942840001 2025-03-28,16:33:20.000,87,11083797,13525,0,1743179599,12935.446714600002,135.42288030000054,53407.88711928001 2025-03-28,16:33:21.000,87,11083751,13565,0,1743179600,12935.567968179988,135.40173291000247,53407.963977600004 2025-03-28,16:33:22.000,87,11083806,13405,0,1743179601,12935.615122349998,135.4299294299999,53408.02686168001 2025-03-28,16:33:23.000,87,11083760,13445,0,1743179602,12935.675749139999,135.44402768999862,53408.18057832 2025-03-28,16:33:24.000,87,11083757,13605,0,1743179603,12935.716166999999,135.4933716000014,53408.32730784 2025-03-28,16:33:25.000,87,11083823,13845,0,1743179604,12935.77005747999,135.577961160001,53408.369230560005 2025-03-28,16:33:26.000,87,11083897,13325,0,1743179605,12935.83068426999,135.59910854999907,53408.453076 2025-03-28,16:33:27.000,87,11083736,13885,0,1743179606,12935.884574749994,135.6766489799993,53408.55788280001 2025-03-28,16:33:28.000,87,11083825,13565,0,1743179607,12935.97214677999,135.63435420000314,53408.634741120004 2025-03-28,16:33:29.000,87,11083755,13445,0,1743179608,12935.95867416,135.74714028000017,53408.85832896 2025-03-28,16:33:30.000,87,11083916,13485,0,1743179609,12936.03277356999,135.7259928900021,53408.872303200005 2025-03-28,16:33:31.000,87,11083815,13645,0,1743179610,12936.005828329995,135.71894376000273,53408.94916152 2025-03-28,16:33:32.000,87,11083774,13885,0,1743179611,12936.01256463999,135.62730507000379,53409.01903272 2025-03-28,16:33:33.000,87,11083747,13525,0,1743179612,12936.086664049995,135.56386290000228,53409.1168524 2025-03-28,16:33:34.000,87,11083714,13765,0,1743179613,12936.07319142999,135.50042073000077,53409.24960768001 2025-03-28,16:33:35.000,87,11083746,13565,0,1743179614,12936.026037259995,135.41583117000118,53409.26358192 2025-03-28,16:33:36.000,87,11083839,13725,0,1743179615,12935.95193784999,135.33829074000096,53409.3614016 2025-03-28,16:33:37.000,87,11083751,13605,0,1743179616,12935.95193784999,135.16206249000243,53409.41729856001 2025-03-28,16:33:38.000,87,11083847,13245,0,1743179617,12935.87783844,135.02812902000005,53409.56402808001 2025-03-28,16:33:39.000,87,11083859,13685,0,1743179618,12935.83068426999,134.81665512000473,53409.55704096 2025-03-28,16:33:40.000,87,11083810,13845,0,1743179619,12935.81047533999,134.60518122000212,53409.675822 2025-03-28,16:33:41.000,87,11083699,13925,0,1743179620,12935.85089319999,134.42190384000423,53409.70377048001 2025-03-28,16:33:42.000,87,11083821,13765,0,1743179621,12935.89804737,134.09059472999797,53409.7456932 2025-03-28,16:33:43.000,87,11083807,13765,0,1743179622,12935.99909202,134.0060051699984,53409.80159016001 2025-03-28,16:33:44.000,87,11083882,13645,0,1743179623,12935.965410469995,133.83682604999922,53410.025178 2025-03-28,16:33:45.000,87,11083799,13645,0,1743179624,12935.97888309,133.69584345000476,53409.91338408 2025-03-28,16:33:46.000,87,11083715,13205,0,1743179625,12935.95867416,133.49846781000088,53410.0601136 2025-03-28,16:33:47.000,87,11083808,13845,0,1743179626,12936.026037259995,133.43502563999937,53410.109023439996 2025-03-28,16:33:48.000,87,11083780,13445,0,1743179627,12936.066455119995,133.31519043000299,53410.15094616 2025-03-28,16:33:49.000,87,11083821,13525,0,1743179628,12936.106872979995,133.21650261000468,53410.22081736 2025-03-28,16:33:50.000,87,11083776,13885,0,1743179629,12936.24159918,133.09666740000102,53410.311649920004 2025-03-28,16:33:51.000,87,11083771,13845,0,1743179630,12936.302225970001,133.0825691400023,53410.31863704 2025-03-28,16:33:52.000,87,11083961,13445,0,1743179631,12936.450424789997,133.0191269700008,53410.42344384001 2025-03-28,16:33:53.000,87,11083793,13645,0,1743179632,12936.531260509997,132.99093045000336,53410.40248248001 2025-03-28,16:33:54.000,87,11083696,13725,0,1743179633,12936.558205749992,132.87814436999906,53410.52825064 2025-03-28,16:33:55.000,87,11083785,13605,0,1743179634,12936.605359920002,132.81470220000483,53410.549212000005 2025-03-28,16:33:56.000,87,11083732,13445,0,1743179635,12936.686195640003,132.8358495900029,53410.598121840005 2025-03-28,16:33:57.000,87,11083841,13725,0,1743179636,12936.726613499988,132.8076530699982,53410.68196728 2025-03-28,16:33:58.000,87,11083820,13685,0,1743179637,12936.861339699994,132.8217513300042,53410.74485136 2025-03-28,16:33:59.000,87,11083821,13645,0,1743179638,12936.874812319998,132.75126003000332,53410.78677408001 2025-03-28,16:34:00.000,87,11083891,13725,0,1743179639,12936.915230179999,132.7089652499999,53410.80773544001 2025-03-28,16:34:01.000,87,11083806,13605,0,1743179640,12936.98932958999,132.65962134000438,53410.82170968 2025-03-28,16:34:02.000,87,11083734,13765,0,1743179641,12937.043220069994,132.61732656000095,53410.947477839996 2025-03-28,16:34:03.000,87,11083737,13645,0,1743179642,12937.15100102999,132.63847394999902,53410.898568 2025-03-28,16:34:04.000,87,11083853,13525,0,1743179643,12937.144264719995,132.54683526000008,53410.99638768001 2025-03-28,16:34:05.000,87,11083754,13685,0,1743179644,12937.19141888999,132.53273700000136,53410.933503600005 2025-03-28,16:34:06.000,87,11083679,13645,0,1743179645,12937.19141888999,132.49749135000457,53411.01734904 2025-03-28,16:34:07.000,87,11083775,13525,0,1743179646,12937.204891509995,132.48339308999857,53411.05927176 2025-03-28,16:34:08.000,87,11083753,13365,0,1743179647,12937.29246353999,132.3635578800022,53411.15709144 2025-03-28,16:34:09.000,87,11083732,13445,0,1743179648,12937.27899092,132.29306658000132,53411.101194480005 2025-03-28,16:34:10.000,87,11083798,13685,0,1743179649,12937.25204567999,132.19437876000302,53411.150104320004 2025-03-28,16:34:11.000,87,11083768,13565,0,1743179650,12937.17794627,132.06749442,53411.07324600001 2025-03-28,16:34:12.000,87,11083798,13325,0,1743179651,12937.164473649995,132.08864180999808,53411.18503992 2025-03-28,16:34:13.000,87,11083771,13885,0,1743179652,12937.15100102999,132.02519964000385,53411.26189824001 2025-03-28,16:34:14.000,87,11083906,13445,0,1743179653,12937.17794627,132.01110137999785,53411.282859599996 2025-03-28,16:34:15.000,87,11083754,13845,0,1743179654,12937.144264719995,132.0322487700032,53411.268885360005 2025-03-28,16:34:16.000,87,11083740,13485,0,1743179655,12937.13079209999,132.0181505100045,53411.317795200004 2025-03-28,16:34:17.000,87,11083833,13605,0,1743179656,12937.21162781999,132.0040522499985,53411.338756560006 2025-03-28,16:34:18.000,87,11083779,13805,0,1743179657,12937.25878199,131.94061008000426,53411.40862776001 2025-03-28,16:34:19.000,87,11083817,13645,0,1743179658,12937.25878199,131.92651181999827,53411.31080808001 2025-03-28,16:34:20.000,87,11083846,13485,0,1743179659,12937.265518299995,131.81372574000125,53411.338756560006 2025-03-28,16:34:21.000,87,11083833,13605,0,1743179660,12937.27225460999,131.87716791000275,53411.338756560006 2025-03-28,16:34:22.000,87,11083756,13485,0,1743179661,12937.305936159995,131.7855292200038,53411.387666400005 2025-03-28,16:34:23.000,87,11083709,13885,0,1743179662,12937.31267246999,131.77143095999782,53411.29683384 2025-03-28,16:34:24.000,87,11083740,13765,0,1743179663,12937.31267246999,131.72913618000166,53411.40164064 2025-03-28,16:34:25.000,87,11083863,13565,0,1743179664,12937.204891509995,131.70093966000422,53411.41561488 2025-03-28,16:34:26.000,87,11083861,13605,0,1743179665,12937.1981552,131.8066766100019,53411.38067928001 2025-03-28,16:34:27.000,87,11083727,13765,0,1743179666,12937.164473649995,131.7573326999991,53411.40862776001 2025-03-28,16:34:28.000,87,11083754,13405,0,1743179667,12937.09711055,131.83487312999932,53411.436576240005 2025-03-28,16:34:29.000,87,11083865,13885,0,1743179668,12937.043220069994,131.84192225999868,53411.40862776001 2025-03-28,16:34:30.000,87,11083817,13565,0,1743179669,12936.996065899999,131.84192225999868,53411.317795200004 2025-03-28,16:34:31.000,87,11083704,13525,0,1743179670,12936.921966489994,131.9053644300002,53411.4924732 2025-03-28,16:34:32.000,87,11083844,13685,0,1743179671,12936.888284939989,131.94765921000362,53411.38067928001 2025-03-28,16:34:33.000,87,11083821,13685,0,1743179672,12936.699668259993,132.02519964000385,53411.47849896001 2025-03-28,16:34:34.000,87,11083802,13565,0,1743179673,12936.585150990002,132.17323136999767,53411.41561488 2025-03-28,16:34:35.000,87,11083746,13405,0,1743179674,12936.436952169992,132.20847702000174,53411.44356336 2025-03-28,16:34:36.000,87,11083900,13485,0,1743179675,12936.369589069996,132.2648700600039,53411.4924732 2025-03-28,16:34:37.000,87,11083731,13485,0,1743179676,12936.26180811,132.33536136000475,53411.38067928001 2025-03-28,16:34:38.000,87,11083815,13485,0,1743179677,12936.24159918,132.48339308999857,53411.41561488 2025-03-28,16:34:39.000,87,11083812,13765,0,1743179678,12936.15402714999,132.49749135000457,53411.39465352 2025-03-28,16:34:40.000,87,11083816,13485,0,1743179679,12936.066455119995,132.5609335199988,53411.41561488 2025-03-28,16:34:41.000,87,11083786,13805,0,1743179680,12936.147290839996,132.54683526000008,53411.35971792001 2025-03-28,16:34:42.000,87,11083710,13525,0,1743179681,12936.05971881,132.5750317800048,53411.3527308 2025-03-28,16:34:43.000,87,11083841,13605,0,1743179682,12936.01256463999,132.65962134000438,53411.31080808001 2025-03-28,16:34:44.000,87,11083793,13565,0,1743179683,12935.95193784999,132.6102774300016,53411.34574368 2025-03-28,16:34:45.000,87,11083790,13605,0,1743179684,12935.89804737,132.69486699000117,53411.34574368 2025-03-28,16:34:46.000,87,11083802,13405,0,1743179685,12935.87783844,132.66667047000374,53411.30382096 2025-03-28,16:34:47.000,87,11083720,13645,0,1743179686,12935.87783844,132.66667047000374,53411.36670504 2025-03-28,16:34:48.000,87,11083797,13605,0,1743179687,12935.87110212999,132.7089652499999,53411.25491112 2025-03-28,16:34:49.000,87,11083677,13525,0,1743179688,12935.743112239994,132.74421090000396,53411.27587248 2025-03-28,16:34:50.000,87,11083760,13565,0,1743179689,12935.709430689989,132.77945655000076,53411.268885360005 2025-03-28,16:34:51.000,87,11083662,13445,0,1743179690,12935.655540209998,132.79355480999948,53411.27587248 2025-03-28,16:34:52.000,87,11083782,14045,0,1743179691,12935.601649729993,132.80060393999884,53411.19202704001 2025-03-28,16:34:53.000,87,11083838,13525,0,1743179692,12935.588177109988,132.8710952399997,53411.19901416 2025-03-28,16:34:54.000,87,11083727,13485,0,1743179693,12935.507341389988,132.84994785000163,53411.171065680006 2025-03-28,16:34:55.000,87,11083818,13365,0,1743179694,12935.493868769998,132.88519349999842,53411.171065680006 2025-03-28,16:34:56.000,87,11083925,13765,0,1743179695,12935.338933639992,132.88519349999842,53411.09420736001 2025-03-28,16:34:57.000,87,11083744,13125,0,1743179696,12935.264834230002,132.96273392999865,53411.12914296 2025-03-28,16:34:58.000,87,11083872,13685,0,1743179697,12935.190734819997,132.983881320004,53411.08722024 2025-03-28,16:34:59.000,87,11083772,13405,0,1743179698,12935.163789580001,133.14601131000381,53411.01734904 2025-03-28,16:35:00.000,87,11083796,13725,0,1743179699,12935.103162790001,133.08961827000167,53410.98940056 2025-03-28,16:35:01.000,87,11083832,13885,0,1743179700,12935.170525889996,133.0684708800036,53410.98940056 2025-03-28,16:35:02.000,87,11083840,13925,0,1743179701,12935.062744930001,133.10371653000038,53410.9684392 2025-03-28,16:35:03.000,87,11083757,13565,0,1743179702,12935.062744930001,133.13896218000446,53410.898568 2025-03-28,16:35:04.000,87,11083738,13645,0,1743179703,12935.035799689991,133.12486391999846,53410.835683920006 2025-03-28,16:35:05.000,87,11083843,13725,0,1743179704,12935.00211814,133.18830608999997,53410.7937612 2025-03-28,16:35:06.000,87,11083732,13845,0,1743179705,12934.988645519996,133.20945347999805,53410.72389 2025-03-28,16:35:07.000,87,11083663,13925,0,1743179706,12935.00211814,133.17420783000125,53410.73087712 2025-03-28,16:35:08.000,87,11083813,13725,0,1743179707,12934.98190921,133.24469913000212,53410.647031680004 2025-03-28,16:35:09.000,87,11083797,13485,0,1743179708,12935.089690169996,133.23765000000276,53410.647031680004 2025-03-28,16:35:10.000,87,11083734,13485,0,1743179709,12935.096426479991,133.1812569600006,53410.53523776 2025-03-28,16:35:11.000,87,11083623,13805,0,1743179710,12935.204207440001,133.04027435999888,53410.50728928 2025-03-28,16:35:12.000,87,11083689,13725,0,1743179711,12935.224416370002,133.06142175000423,53410.52126352001 2025-03-28,16:35:13.000,87,11083770,13485,0,1743179712,12935.244625300002,132.91339002000313,53410.479340800004 2025-03-28,16:35:14.000,87,11083690,13405,0,1743179713,12935.285043160002,132.8358495900029,53410.500302160006 2025-03-28,16:35:15.000,87,11083879,13525,0,1743179714,12935.352406259997,132.75126003000332,53410.45139232001 2025-03-28,16:35:16.000,87,11083714,13605,0,1743179715,12935.419769359993,132.64552307999838,53410.49331504001 2025-03-28,16:35:17.000,87,11083825,13765,0,1743179716,12935.433241979998,132.50454048000393,53410.430430960005 2025-03-28,16:35:18.000,87,11083837,13765,0,1743179717,12935.507341389988,132.30011571000068,53410.36754688 2025-03-28,16:35:19.000,87,11083845,13605,0,1743179718,12935.399560429993,132.22962440999981,53410.29068856 2025-03-28,16:35:20.000,87,11083701,13525,0,1743179719,12935.446714600002,132.03929790000257,53410.381521120005 2025-03-28,16:35:21.000,87,11083852,13605,0,1743179720,12935.392824119997,131.98995398999978,53410.32562416001 2025-03-28,16:35:22.000,87,11083880,13725,0,1743179721,12935.372615189997,131.84192225999868,53410.36754688 2025-03-28,16:35:23.000,87,11083785,13605,0,1743179722,12935.345669950002,131.74323444000038,53410.23479160001 2025-03-28,16:35:24.000,87,11083677,13565,0,1743179723,12935.352406259997,131.61635010000464,53410.22780448 2025-03-28,16:35:25.000,87,11083774,13765,0,1743179724,12935.332197329997,131.55290793000313,53410.17889464 2025-03-28,16:35:26.000,87,11083765,13765,0,1743179725,12935.251361609997,131.48241663000226,53410.199856 2025-03-28,16:35:27.000,87,11083699,13565,0,1743179726,12935.285043160002,131.30618838000373,53410.1299848 2025-03-28,16:35:28.000,87,11083773,13525,0,1743179727,12935.163789580001,131.22159882000415,53410.08107496 2025-03-28,16:35:29.000,87,11083850,13645,0,1743179728,12935.210943749997,131.18635317000007,53410.18588176001 2025-03-28,16:35:30.000,87,11083827,13685,0,1743179729,12935.183998510001,131.15815665000264,53410.164920400006 2025-03-28,16:35:31.000,87,11083771,13525,0,1743179730,12935.109899099996,131.1158618699992,53410.11601056001 2025-03-28,16:35:32.000,87,11083779,13405,0,1743179731,12935.109899099996,131.0171740500009,53410.13697192001 2025-03-28,16:35:33.000,87,11083874,13565,0,1743179732,12935.056008619991,130.87619144999917,53410.08806208001 2025-03-28,16:35:34.000,87,11083864,13445,0,1743179733,12935.056008619991,130.84799493000173,53410.06710072001 2025-03-28,16:35:35.000,87,11083772,13885,0,1743179734,12935.035799689991,130.84799493000173,53410.03216512 2025-03-28,16:35:36.000,87,11083776,13565,0,1743179735,12935.02232707,130.70701233,53410.00421664 2025-03-28,16:35:37.000,87,11083817,13565,0,1743179736,12935.02232707,130.6435701599985,53410.025178 2025-03-28,16:35:38.000,87,11083831,13365,0,1743179737,12934.95496396999,130.62947189999977,53410.00421664 2025-03-28,16:35:39.000,87,11083696,13565,0,1743179738,12934.93475503999,130.63652102999913,53410.0601136 2025-03-28,16:35:40.000,87,11083781,13405,0,1743179739,12934.948227659996,130.6083245100017,53409.927358320005 2025-03-28,16:35:41.000,87,11083771,13605,0,1743179740,12934.85391931999,130.5730788600049,53409.96928104001 2025-03-28,16:35:42.000,87,11083642,13765,0,1743179741,12934.77981991,130.55193146999954,53409.94831968001 2025-03-28,16:35:43.000,87,11083798,13565,0,1743179742,12934.71245680999,130.53078408000147,53409.9553068 2025-03-28,16:35:44.000,87,11083835,13605,0,1743179743,12934.67877526,130.49553843000467,53410.01120376 2025-03-28,16:35:45.000,87,11083785,13685,0,1743179744,12934.577730609999,130.48848929999804,53409.927358320005 2025-03-28,16:35:46.000,87,11083818,13805,0,1743179745,12934.57099429999,130.48144016999868,53409.96229392 2025-03-28,16:35:47.000,87,11083778,13805,0,1743179746,12934.476685959999,130.36865409000166,53409.9553068 2025-03-28,16:35:48.000,87,11083788,13885,0,1743179747,12934.308278209988,130.4109488699978,53409.8854356 2025-03-28,16:35:49.000,87,11083767,13565,0,1743179748,12934.288069279988,130.32635930999822,53409.99024240001 2025-03-28,16:35:50.000,87,11083799,13565,0,1743179749,12934.146606770002,130.34045757000422,53409.8155644 2025-03-28,16:35:51.000,87,11083843,13565,0,1743179750,12934.059034739992,130.34750670000358,53409.976268160004 2025-03-28,16:35:52.000,87,11083744,13765,0,1743179751,12934.025353190002,130.25586801000463,53409.94831968001 2025-03-28,16:35:53.000,87,11083755,13565,0,1743179752,12933.971462709997,130.26996627000335,53409.85050000001 2025-03-28,16:35:54.000,87,11083715,13565,0,1743179753,12933.917572229991,130.12898367000162,53409.8854356 2025-03-28,16:35:55.000,87,11083771,13685,0,1743179754,12933.850209129996,129.95980455000245,53409.79460304 2025-03-28,16:35:56.000,87,11083742,13605,0,1743179755,12933.74242817,129.93160802999773,53409.85748712 2025-03-28,16:35:57.000,87,11083755,13405,0,1743179756,12933.67506506999,129.85406760000478,53409.72473184 2025-03-28,16:35:58.000,87,11083832,13805,0,1743179757,12933.60096566,129.6919376099977,53409.78761592 2025-03-28,16:35:59.000,87,11083850,13325,0,1743179758,12933.53360255999,129.57915153000067,53409.73870608 2025-03-28,16:36:00.000,87,11083850,13565,0,1743179759,12933.506657319995,129.52980761999788,53409.69678336 2025-03-28,16:36:01.000,87,11083791,13525,0,1743179760,12933.45950315,129.4099724100015,53409.69678336 2025-03-28,16:36:02.000,87,11083818,13685,0,1743179761,12933.506657319995,129.3747267600047,53409.79460304 2025-03-28,16:36:03.000,87,11083821,13605,0,1743179762,12933.52012994,129.19144937999954,53409.70377048001 2025-03-28,16:36:04.000,87,11083797,13565,0,1743179763,12933.59422934999,129.13505634000467,53409.73171896001 2025-03-28,16:36:05.000,87,11083739,13525,0,1743179764,12933.62117459,129.09276156000124,53409.68280912001 2025-03-28,16:36:06.000,87,11083769,13925,0,1743179765,12933.64138352,128.9799754800042,53409.66883488 2025-03-28,16:36:07.000,87,11083896,13405,0,1743179766,12933.68180138,129.015221130001,53409.64787352 2025-03-28,16:36:08.000,87,11083861,13565,0,1743179767,12933.71548292999,128.96587721999822,53409.65486064001 2025-03-28,16:36:09.000,87,11083749,13525,0,1743179768,12933.71548292999,128.93768070000078,53409.640886400004 2025-03-28,16:36:10.000,87,11083860,13845,0,1743179769,12933.789582339996,128.94472983000014,53409.64787352 2025-03-28,16:36:11.000,87,11083765,13565,0,1743179770,12933.877154369991,128.84604201000184,53409.63389928001 2025-03-28,16:36:12.000,87,11083797,13845,0,1743179771,12933.924308540001,128.7685015800016,53409.82255152001 2025-03-28,16:36:13.000,87,11083755,13765,0,1743179772,12934.052298429997,128.81079635999777,53409.70377048001 2025-03-28,16:36:14.000,87,11083818,13605,0,1743179773,12934.045562120002,128.7050594100001,53409.675822 2025-03-28,16:36:15.000,87,11083797,13605,0,1743179774,12934.032089499997,128.6063715900018,53409.66883488 2025-03-28,16:36:16.000,87,11083855,13685,0,1743179775,12934.112925219997,128.7050594100001,53409.710757600005 2025-03-28,16:36:17.000,87,11083861,13565,0,1743179776,12934.187024630002,128.6698137600033,53409.640886400004 2025-03-28,16:36:18.000,87,11083836,13645,0,1743179777,12934.187024630002,128.71210853999946,53409.710757600005 2025-03-28,16:36:19.000,87,11083638,13765,0,1743179778,12934.133134149997,128.66276463000395,53409.68280912001 2025-03-28,16:36:20.000,87,11083806,13525,0,1743179779,12934.153343079997,128.71915766999882,53409.75268032001 2025-03-28,16:36:21.000,87,11083783,13405,0,1743179780,12934.106188910002,128.7685015800016,53409.70377048001 2025-03-28,16:36:22.000,87,11083817,13445,0,1743179781,12934.106188910002,128.90948418000335,53409.72473184 2025-03-28,16:36:23.000,87,11083809,13565,0,1743179782,12934.126397840002,128.89538592000463,53409.75268032001 2025-03-28,16:36:24.000,87,11083894,13605,0,1743179783,12934.166815700002,128.902435050004,53409.7456932 2025-03-28,16:36:25.000,87,11083840,13565,0,1743179784,12934.153343079997,129.07161417000316,53409.66883488 2025-03-28,16:36:26.000,87,11083704,13525,0,1743179785,12934.200497249993,129.17030199000146,53409.77364168001 2025-03-28,16:36:27.000,87,11083807,13565,0,1743179786,12934.227442490002,129.1632528600021,53409.72473184 2025-03-28,16:36:28.000,87,11083831,13445,0,1743179787,12934.261124039993,129.18440025000018,53409.73171896001 2025-03-28,16:36:29.000,87,11083817,13565,0,1743179788,12934.294805589998,129.2125967700049,53409.78062880001 2025-03-28,16:36:30.000,87,11083727,13845,0,1743179789,12934.402586549993,129.17030199000146,53409.808577280004 2025-03-28,16:36:31.000,87,11083769,13565,0,1743179790,12934.517103819999,129.1632528600021,53409.78062880001 2025-03-28,16:36:32.000,87,11083870,14005,0,1743179791,12934.55078536999,129.17735112000082,53409.77364168001 2025-03-28,16:36:33.000,87,11083805,13925,0,1743179792,12934.705720499995,129.08571243000188,53409.80159016001 2025-03-28,16:36:34.000,87,11083808,13565,0,1743179793,12934.71919312,128.99407374000293,53409.85748712 2025-03-28,16:36:35.000,87,11083853,13765,0,1743179794,12934.847183009995,128.98702461000357,53409.85748712 2025-03-28,16:36:36.000,87,11083875,13765,0,1743179795,12934.92128242,128.94472983000014,53409.87146136001 2025-03-28,16:36:37.000,87,11083827,13725,0,1743179796,12934.96170028,128.86718939999992,53409.90639696 2025-03-28,16:36:38.000,87,11083740,13565,0,1743179797,12934.96170028,128.84604201000184,53409.927358320005 2025-03-28,16:36:39.000,87,11083800,13725,0,1743179798,12934.93475503999,128.81079635999777,53409.96928104001 2025-03-28,16:36:40.000,87,11083805,13845,0,1743179799,12934.867391939995,128.7896489699997,53409.98325528 2025-03-28,16:36:41.000,87,11083824,13765,0,1743179800,12934.85391931999,128.7896489699997,53409.99024240001 2025-03-28,16:36:42.000,87,11083815,13645,0,1743179801,12934.847183009995,128.84604201000184,53410.03216512 2025-03-28,16:36:43.000,87,11083751,13405,0,1743179802,12934.80002884,128.7896489699997,53410.01819088001 2025-03-28,16:36:44.000,87,11083795,13885,0,1743179803,12934.71245680999,128.84604201000184,53410.03216512 2025-03-28,16:36:45.000,87,11083793,13645,0,1743179804,12934.77308359999,128.79669809999905,53410.00421664 2025-03-28,16:36:46.000,87,11083807,13685,0,1743179805,12934.75961098,128.86718939999992,53410.095049200005 2025-03-28,16:36:47.000,87,11083795,13405,0,1743179806,12934.725929429995,128.88128765999863,53410.08107496 2025-03-28,16:36:48.000,87,11083828,13565,0,1743179807,12934.746138359995,128.9799754800042,53410.08107496 2025-03-28,16:36:49.000,87,11083804,13765,0,1743179808,12934.69898419,128.93768070000078,53410.08806208001 2025-03-28,16:36:50.000,87,11083796,13485,0,1743179809,12934.73940205,129.0011228700023,53410.11601056001 2025-03-28,16:36:51.000,87,11083799,13565,0,1743179810,12934.69224787999,129.02227026000037,53410.10203632 2025-03-28,16:36:52.000,87,11083708,13605,0,1743179811,12934.80002884,129.10685981999995,53410.13697192001 2025-03-28,16:36:53.000,87,11083784,13565,0,1743179812,12934.826974079995,129.13505634000467,53410.17190752 2025-03-28,16:36:54.000,87,11083823,13645,0,1743179813,12934.87412824999,129.28308806999848,53410.15793328001 2025-03-28,16:36:55.000,87,11083835,13485,0,1743179814,12934.88086456,129.3606284999987,53410.19286888 2025-03-28,16:36:56.000,87,11083770,13565,0,1743179815,12935.008854449996,129.41702154000086,53410.213830240005 2025-03-28,16:36:57.000,87,11083837,13645,0,1743179816,12935.02232707,129.4452180599983,53410.22780448 2025-03-28,16:36:58.000,87,11083724,13485,0,1743179817,12935.049272309996,129.57915153000067,53410.25575296001 2025-03-28,16:36:59.000,87,11083859,13565,0,1743179818,12935.116635409991,129.6566919600009,53410.32562416001 2025-03-28,16:37:00.000,87,11083836,13565,0,1743179819,12935.116635409991,129.66374109000026,53410.332611280006 2025-03-28,16:37:01.000,87,11083758,13485,0,1743179820,12935.123371720001,129.73423239000113,53410.29068856 2025-03-28,16:37:02.000,87,11083714,13525,0,1743179821,12935.170525889996,129.79767456000263,53410.35357264001 2025-03-28,16:37:03.000,87,11083782,13765,0,1743179822,12935.130108029996,129.8188219500007,53410.42344384001 2025-03-28,16:37:04.000,87,11083793,13565,0,1743179823,12935.197471129992,129.9034115100003,53410.34658552 2025-03-28,16:37:05.000,87,11083845,13685,0,1743179824,12935.204207440001,129.84701846999815,53410.4094696 2025-03-28,16:37:06.000,87,11083813,13765,0,1743179825,12935.244625300002,129.91046063999966,53410.430430960005 2025-03-28,16:37:07.000,87,11083766,13805,0,1743179826,12935.386087810002,129.8188219500007,53410.45837944 2025-03-28,16:37:08.000,87,11083794,13405,0,1743179827,12935.439978289993,129.83292020999943,53410.47235368001 2025-03-28,16:37:09.000,87,11083777,13605,0,1743179828,12935.446714600002,129.82587108000007,53410.43741808 2025-03-28,16:37:10.000,87,11083660,13605,0,1743179829,12935.615122349998,129.7201341300024,53410.46536656 2025-03-28,16:37:11.000,87,11083758,13605,0,1743179830,12935.648803899989,129.78357630000392,53410.54222488001 2025-03-28,16:37:12.000,87,11083890,13565,0,1743179831,12935.716166999999,129.69898674000433,53410.52126352001 2025-03-28,16:37:13.000,87,11083797,13885,0,1743179832,12935.803739029994,129.6919376099977,53410.49331504001 2025-03-28,16:37:14.000,87,11083718,13605,0,1743179833,12935.965410469995,129.5932497899994,53410.59113472001 2025-03-28,16:37:15.000,87,11083728,13765,0,1743179834,12936.086664049995,129.55095501000324,53410.61908320001 2025-03-28,16:37:16.000,87,11083713,13925,0,1743179835,12936.18097239,129.48751284000173,53410.61908320001 2025-03-28,16:37:17.000,87,11083748,13565,0,1743179836,12936.335907519991,129.4099724100015,53410.66100592001 2025-03-28,16:37:18.000,87,11083815,13565,0,1743179837,12936.511051579997,129.4099724100015,53410.69594152 2025-03-28,16:37:19.000,87,11083708,13605,0,1743179838,12936.605359920002,129.3606284999987,53410.72389 2025-03-28,16:37:20.000,87,11083798,13805,0,1743179839,12936.686195640003,129.39587415000278,53410.73786424001 2025-03-28,16:37:21.000,87,11083800,13725,0,1743179840,12936.760295049993,129.4593163200043,53410.779786959996 2025-03-28,16:37:22.000,87,11083832,13445,0,1743179841,12936.807449219988,129.48751284000173,53410.80773544001 2025-03-28,16:37:23.000,87,11083720,13645,0,1743179842,12936.901757559994,129.52275848999852,53410.82869680001 2025-03-28,16:37:24.000,87,11083678,13605,0,1743179843,12936.908493869989,129.46636545000365,53410.87760664001 2025-03-28,16:37:25.000,87,11083843,13725,0,1743179844,12936.96912065999,129.52980761999788,53410.91254224 2025-03-28,16:37:26.000,87,11083860,13805,0,1743179845,12937.09037423999,129.61439718000474,53410.94049072 2025-03-28,16:37:27.000,87,11083794,13765,0,1743179846,12937.13752841,129.61439718000474,53410.98940056 2025-03-28,16:37:28.000,87,11083737,13605,0,1743179847,12937.25204567999,129.55095501000324,53410.99638768001 2025-03-28,16:37:29.000,87,11083846,13565,0,1743179848,12937.23857306,129.52980761999788,53410.933503600005 2025-03-28,16:37:30.000,87,11083717,13845,0,1743179849,12937.285727229995,129.55095501000324,53411.101194480005 2025-03-28,16:37:31.000,87,11083790,13645,0,1743179850,12937.4002445,129.43111979999958,53411.08023312 2025-03-28,16:37:32.000,87,11083671,13725,0,1743179851,12937.447398669996,129.4099724100015,53411.08722024 2025-03-28,16:37:33.000,87,11083735,13525,0,1743179852,12937.508025459996,129.3747267600047,53411.19202704001 2025-03-28,16:37:34.000,87,11083762,13445,0,1743179853,12937.521498080001,129.3112845900032,53411.23394976 2025-03-28,16:37:35.000,87,11083787,13445,0,1743179854,12937.629279039997,129.29013719999784,53411.219975520005 2025-03-28,16:37:36.000,87,11083709,13765,0,1743179855,12937.642751660002,129.14210547000403,53411.12215584001 2025-03-28,16:37:37.000,87,11083811,13525,0,1743179856,12937.676433209992,129.0363685199991,53411.30382096 2025-03-28,16:37:38.000,87,11083731,13725,0,1743179857,12937.777477859992,128.9799754800042,53411.30382096 2025-03-28,16:37:39.000,87,11083772,13565,0,1743179858,12937.770741549997,128.83194375000312,53411.35971792001 2025-03-28,16:37:40.000,87,11083847,13925,0,1743179859,12937.743796310002,128.82489462000376,53411.3527308 2025-03-28,16:37:41.000,87,11083787,13525,0,1743179860,12937.831368339997,128.71915766999882,53411.40164064 2025-03-28,16:37:42.000,87,11083729,13645,0,1743179861,12937.865049890002,128.58522420000372,53411.40862776001 2025-03-28,16:37:43.000,87,11083836,13645,0,1743179862,12937.912204059998,128.53588029000093,53411.45753760001 2025-03-28,16:37:44.000,87,11083796,13925,0,1743179863,12937.898731439993,128.43014334000327,53411.45753760001 2025-03-28,16:37:45.000,87,11083809,13805,0,1743179864,12937.898731439993,128.2962098700009,53411.52042168 2025-03-28,16:37:46.000,87,11083694,13525,0,1743179865,12937.932412989998,128.1975220500026,53411.56933152 2025-03-28,16:37:47.000,87,11083748,13525,0,1743179866,12937.925676680003,128.11998162000236,53411.6322156 2025-03-28,16:37:48.000,87,11083806,13525,0,1743179867,12938.033457639998,128.0001464099987,53411.58330576 2025-03-28,16:37:49.000,87,11083757,13485,0,1743179868,12937.945885609988,127.90850771999976,53411.61125424 2025-03-28,16:37:50.000,87,11083831,13725,0,1743179869,12938.033457639998,127.85916381000425,53411.68811256 2025-03-28,16:37:51.000,87,11083765,13885,0,1743179870,12938.087348119989,127.80981990000146,53411.604267120005 2025-03-28,16:37:52.000,87,11083788,13765,0,1743179871,12938.107557049989,127.68293555999844,53411.604267120005 2025-03-28,16:37:53.000,87,11083823,13965,0,1743179872,12938.094084429998,127.64064078000229,53411.75798376 2025-03-28,16:37:54.000,87,11083822,13525,0,1743179873,12938.141238599994,127.654739040001,53411.7370224 2025-03-28,16:37:55.000,87,11083794,13685,0,1743179874,12938.154711219999,127.58424774000014,53411.75798376 2025-03-28,16:37:56.000,87,11083715,14005,0,1743179875,12938.107557049989,127.54195296000398,53411.74400952001 2025-03-28,16:37:57.000,87,11083777,13645,0,1743179876,12938.174920149999,127.49260905000119,53411.73003528 2025-03-28,16:37:58.000,87,11083773,13565,0,1743179877,12938.174920149999,127.46441253000376,53411.71606104001 2025-03-28,16:37:59.000,87,11083720,13925,0,1743179878,12938.161447529994,127.47146166000311,53411.79990648 2025-03-28,16:38:00.000,87,11083940,13605,0,1743179879,12938.168183839989,127.4432651399984,53411.8068936 2025-03-28,16:38:01.000,87,11083841,13525,0,1743179880,12938.141238599994,127.43621600999904,53411.82785496 2025-03-28,16:38:02.000,87,11083795,13365,0,1743179881,12938.046930259989,127.41506862000097,53411.785932239996 2025-03-28,16:38:03.000,87,11083756,13685,0,1743179882,12938.033457639998,127.40097036000225,53411.89772616 2025-03-28,16:38:04.000,87,11083755,13645,0,1743179883,12938.013248709998,127.33752819000074,53411.771958000005 2025-03-28,16:38:05.000,87,11083832,13485,0,1743179884,12937.999776089993,127.196545589999,53411.82785496 2025-03-28,16:38:06.000,87,11083867,13565,0,1743179885,12937.999776089993,127.23884037000244,53411.84881632 2025-03-28,16:38:07.000,87,11083895,13445,0,1743179886,12937.986303469988,127.14720168000349,53411.86279056001 2025-03-28,16:38:08.000,87,11083864,13485,0,1743179887,12937.891995129998,127.10490690000006,53411.86279056001 2025-03-28,16:38:09.000,87,11083854,13485,0,1743179888,12937.898731439993,127.13310342000477,53411.939648880005 2025-03-28,16:38:10.000,87,11083740,13405,0,1743179889,12937.871786199998,126.92162952000217,53411.91170040001 2025-03-28,16:38:11.000,87,11083851,13645,0,1743179890,12937.811159409997,126.90753126000345,53411.86977768 2025-03-28,16:38:12.000,87,11083772,13805,0,1743179891,12937.790950479997,126.87933473999874,53411.953623119996 2025-03-28,16:38:13.000,87,11083835,13605,0,1743179892,12937.790950479997,126.78064692000044,53411.91868752 2025-03-28,16:38:14.000,87,11083853,13445,0,1743179893,12937.750532619997,126.73130300999765,53411.96759736 2025-03-28,16:38:15.000,87,11083865,13605,0,1743179894,12937.797686789992,126.68195910000213,53411.988558720004 2025-03-28,16:38:16.000,87,11083738,13605,0,1743179895,12937.750532619997,126.61851693000062,53412.009520080006 2025-03-28,16:38:17.000,87,11083820,13525,0,1743179896,12937.750532619997,126.58327128000383,53411.90471328 2025-03-28,16:38:18.000,87,11083685,13805,0,1743179897,12937.784214170002,126.47753432999889,53411.93266176001 2025-03-28,16:38:19.000,87,11083879,13565,0,1743179898,12937.676433209992,126.42819042000338,53411.84881632 2025-03-28,16:38:20.000,87,11083799,13565,0,1743179899,12937.656224279992,126.30835520999972,53411.946636 2025-03-28,16:38:21.000,87,11083814,13685,0,1743179900,12937.636015349992,126.35064999000315,53411.939648880005 2025-03-28,16:38:22.000,87,11083742,13605,0,1743179901,12937.629279039997,126.30835520999972,53411.85580344 2025-03-28,16:38:23.000,87,11083724,13765,0,1743179902,12937.588861179996,126.20966739000141,53411.90471328 2025-03-28,16:38:24.000,87,11083688,13405,0,1743179903,12937.568652249996,126.18147087000398,53411.86977768 2025-03-28,16:38:25.000,87,11083841,13645,0,1743179904,12937.582124870001,126.21671652000077,53411.83484208001 2025-03-28,16:38:26.000,87,11083733,13485,0,1743179905,12937.595597489992,126.20966739000141,53411.953623119996 2025-03-28,16:38:27.000,87,11083872,13565,0,1743179906,12937.48108022,126.12507783000183,53411.86977768 2025-03-28,16:38:28.000,87,11083888,13725,0,1743179907,12937.41371711999,126.05458653000096,53411.92567464 2025-03-28,16:38:29.000,87,11083700,13405,0,1743179908,12937.33288139999,126.16032347999862,53411.90471328 2025-03-28,16:38:30.000,87,11083818,13565,0,1743179909,12937.29246353999,126.1462252199999,53412.00253296001 2025-03-28,16:38:31.000,87,11083906,13765,0,1743179910,12937.25878199,126.18852000000334,53411.939648880005 2025-03-28,16:38:32.000,87,11083759,13645,0,1743179911,12937.17794627,126.23081477999949,53411.939648880005 2025-03-28,16:38:33.000,87,11083869,13525,0,1743179912,12937.11731948,126.23786390999885,53411.953623119996 2025-03-28,16:38:34.000,87,11083687,13445,0,1743179913,12937.05669269,126.12507783000183,53411.77894512 2025-03-28,16:38:35.000,87,11083815,13445,0,1743179914,12937.043220069994,126.18852000000334,53411.88375192001 2025-03-28,16:38:36.000,87,11083734,13605,0,1743179915,12936.975856969999,126.10393044000375,53411.83484208001 2025-03-28,16:38:37.000,87,11083796,13445,0,1743179916,12936.962384349994,126.10393044000375,53411.8767648 2025-03-28,16:38:38.000,87,11083743,13685,0,1743179917,12936.861339699994,126.12507783000183,53411.86279056001 2025-03-28,16:38:39.000,87,11083753,13445,0,1743179918,12936.793976599998,126.0827830499984,53411.88375192001 2025-03-28,16:38:40.000,87,11083802,13565,0,1743179919,12936.740086119993,126.06868478999968,53411.84881632 2025-03-28,16:38:41.000,87,11083749,13685,0,1743179920,12936.632305159997,126.0827830499984,53411.82785496 2025-03-28,16:38:42.000,87,11083758,13725,0,1743179921,12936.490842649997,126.04048827000224,53411.77894512 2025-03-28,16:38:43.000,87,11083766,13685,0,1743179922,12936.423479550002,126.05458653000096,53411.8068936 2025-03-28,16:38:44.000,87,11083770,13525,0,1743179923,12936.335907519991,125.9840952300001,53411.785932239996 2025-03-28,16:38:45.000,87,11083793,13445,0,1743179924,12936.234862869991,125.94180045000394,53411.76497088001 2025-03-28,16:38:46.000,87,11083816,13565,0,1743179925,12936.106872979995,125.94180045000394,53411.73003528 2025-03-28,16:38:47.000,87,11083826,13925,0,1743179926,12936.01930095,125.84311262999836,53411.68112544 2025-03-28,16:38:48.000,87,11083831,13805,0,1743179927,12935.945201539995,125.836063499999,53411.68811256 2025-03-28,16:38:49.000,87,11083707,13565,0,1743179928,12935.83068426999,125.836063499999,53411.64618984001 2025-03-28,16:38:50.000,87,11083738,13605,0,1743179929,12935.74984854999,125.84311262999836,53411.64618984001 2025-03-28,16:38:51.000,87,11083844,13565,0,1743179930,12935.662276519994,125.82901436999964,53411.57631864001 2025-03-28,16:38:52.000,87,11083746,13485,0,1743179931,12935.588177109988,125.79376872000284,53411.52042168 2025-03-28,16:38:53.000,87,11083839,13565,0,1743179932,12935.500605079993,125.69508090000454,53411.53439592 2025-03-28,16:38:54.000,87,11083816,13645,0,1743179933,12935.426505670002,125.63868786000239,53411.450550479996 2025-03-28,16:38:55.000,87,11083777,13685,0,1743179934,12935.372615189997,125.58229482000024,53411.35971792001 2025-03-28,16:38:56.000,87,11083839,13845,0,1743179935,12935.365878880002,125.61754047000431,53411.40164064 2025-03-28,16:38:57.000,87,11083838,13645,0,1743179936,12935.298515779992,125.56819656000152,53411.35971792001 2025-03-28,16:38:58.000,87,11083861,13605,0,1743179937,12935.244625300002,125.53295091000473,53411.3527308 2025-03-28,16:38:59.000,87,11083825,13605,0,1743179938,12935.210943749997,125.49770526000066,53411.338756560006 2025-03-28,16:39:00.000,87,11083754,13485,0,1743179939,12935.177262199992,125.44131221999851,53411.219975520005 2025-03-28,16:39:01.000,87,11083783,13485,0,1743179940,12935.278306849992,125.40606657000171,53411.23394976 2025-03-28,16:39:02.000,87,11083703,13765,0,1743179941,12935.170525889996,125.40606657000171,53411.21298840001 2025-03-28,16:39:03.000,87,11083847,13925,0,1743179942,12935.130108029996,125.33557527000085,53411.26189824001 2025-03-28,16:39:04.000,87,11083813,13645,0,1743179943,12935.177262199992,125.30737875000341,53411.22696264 2025-03-28,16:39:05.000,87,11083792,13645,0,1743179944,12935.251361609997,125.37082091999764,53411.1081816 2025-03-28,16:39:06.000,87,11083724,13805,0,1743179945,12935.251361609997,125.33557527000085,53411.08722024 2025-03-28,16:39:07.000,87,11083734,13925,0,1743179946,12935.258097919992,125.42016483000043,53411.1081816 2025-03-28,16:39:08.000,87,11083802,13645,0,1743179947,12935.298515779992,125.4554104800045,53411.05927176 2025-03-28,16:39:09.000,87,11083741,13525,0,1743179948,12935.359142569992,125.46950874000322,53411.115168719996 2025-03-28,16:39:10.000,87,11083787,13565,0,1743179949,12935.480396149993,125.54000004000409,53411.0383104 2025-03-28,16:39:11.000,87,11083776,13725,0,1743179950,12935.669012829989,125.61049133999768,53410.947477839996 2025-03-28,16:39:12.000,87,11083754,13485,0,1743179951,12935.716166999999,125.65983525000047,53410.96145208 2025-03-28,16:39:13.000,87,11083887,13645,0,1743179952,12935.783530099994,125.75147393999941,53410.98940056 2025-03-28,16:39:14.000,87,11083844,13565,0,1743179953,12935.83742058,125.85721089000435,53410.982413440004 2025-03-28,16:39:15.000,87,11083651,13805,0,1743179954,12935.95867416,125.86426002000371,53411.01036192 2025-03-28,16:39:16.000,87,11083797,13605,0,1743179955,12936.07992774,125.96999697000138,53410.97542632001 2025-03-28,16:39:17.000,87,11083806,13565,0,1743179956,12936.127081909995,126.06163566000032,53411.0383104 2025-03-28,16:39:18.000,87,11083632,13885,0,1743179957,12936.167499769996,126.11802870000247,53410.98940056 2025-03-28,16:39:19.000,87,11083723,14045,0,1743179958,12936.295489659991,126.24491303999821,53411.003374800006 2025-03-28,16:39:20.000,87,11083822,13805,0,1743179959,12936.430215859997,126.35769912000251,53410.95446496001 2025-03-28,16:39:21.000,87,11083753,13485,0,1743179960,12936.537996819992,126.43523955000273,53410.933503600005 2025-03-28,16:39:22.000,87,11083830,13645,0,1743179961,12936.578414679992,126.55507475999912,53411.05927176 2025-03-28,16:39:23.000,87,11083698,13805,0,1743179962,12936.692931949998,126.5409765000004,53411.0383104 2025-03-28,16:39:24.000,87,11083801,13485,0,1743179963,12936.841130769993,126.56212388999847,53410.99638768001 2025-03-28,16:39:25.000,87,11083744,13405,0,1743179964,12936.861339699994,126.61851693000062,53411.01036192 2025-03-28,16:39:26.000,87,11083727,13245,0,1743179965,12936.908493869989,126.64671344999806,53410.947477839996 2025-03-28,16:39:27.000,87,11083742,13645,0,1743179966,12936.895021249999,126.6537625800047,53411.01734904 2025-03-28,16:39:28.000,87,11083833,13605,0,1743179967,12936.982593279994,126.73835214000428,53411.02433616001 2025-03-28,16:39:29.000,87,11083841,13525,0,1743179968,12936.948911729989,126.69605736000085,53411.08722024 2025-03-28,16:39:30.000,87,11083671,13685,0,1743179969,12936.982593279994,126.68900823000149,53411.01734904 2025-03-28,16:39:31.000,87,11083827,13445,0,1743179970,12937.00953851999,126.67490997000277,53411.0383104 2025-03-28,16:39:32.000,87,11083899,13925,0,1743179971,12937.07016530999,126.6396643199987,53411.052284640005 2025-03-28,16:39:33.000,87,11083841,13605,0,1743179972,12937.07016530999,126.6396643199987,53411.05927176 2025-03-28,16:39:34.000,87,11083754,13325,0,1743179973,12937.15100102999,126.61146780000126,53411.115168719996 2025-03-28,16:39:35.000,87,11083813,13565,0,1743179974,12937.13079209999,126.49163259000488,53411.101194480005 2025-03-28,16:39:36.000,87,11083821,13405,0,1743179975,12937.17120995999,126.49163259000488,53411.06625888 2025-03-28,16:39:37.000,87,11083799,13405,0,1743179976,12937.15100102999,126.49163259000488,53411.101194480005 2025-03-28,16:39:38.000,87,11083790,13485,0,1743179977,12937.204891509995,126.49163259000488,53411.19901416 2025-03-28,16:39:39.000,87,11083701,13645,0,1743179978,12937.265518299995,126.35769912000251,53411.08722024 2025-03-28,16:39:40.000,87,11083785,13925,0,1743179979,12937.27225460999,126.32245346999844,53411.14311720001 2025-03-28,16:39:41.000,87,11083818,13605,0,1743179980,12937.27899092,126.294256950001,53411.13613008 2025-03-28,16:39:42.000,87,11083744,13405,0,1743179981,12937.29919985,126.20966739000141,53411.12215584001 2025-03-28,16:39:43.000,87,11083784,13445,0,1743179982,12937.33288139999,126.10393044000375,53411.150104320004 2025-03-28,16:39:44.000,87,11083766,13565,0,1743179983,12937.285727229995,126.0475374000016,53411.115168719996 2025-03-28,16:39:45.000,87,11083794,13485,0,1743179984,12937.305936159995,125.9488495800033,53411.19202704001 2025-03-28,16:39:46.000,87,11083707,13565,0,1743179985,12937.29919985,125.87835828000243,53411.13613008 2025-03-28,16:39:47.000,87,11083803,13725,0,1743179986,12937.23857306,125.80786698000156,53411.19901416 2025-03-28,16:39:48.000,87,11083720,13845,0,1743179987,12937.21836413,125.75147393999941,53411.19202704001 2025-03-28,16:39:49.000,87,11083769,13765,0,1743179988,12937.23183674999,125.74442481000006,53411.219975520005 2025-03-28,16:39:50.000,87,11083714,13725,0,1743179989,12937.23857306,125.72327742000198,53411.25491112 2025-03-28,16:39:51.000,87,11083804,13765,0,1743179990,12937.31267246999,125.76557219999813,53411.25491112 2025-03-28,16:39:52.000,87,11083795,13525,0,1743179991,12937.4002445,125.69508090000454,53411.282859599996 2025-03-28,16:39:53.000,87,11083793,13885,0,1743179992,12937.433926049991,125.66688437999983,53411.21298840001 2025-03-28,16:39:54.000,87,11083858,13365,0,1743179993,12937.514761769991,125.62458960000367,53411.24093688001 2025-03-28,16:39:55.000,87,11083746,13645,0,1743179994,12937.541707010001,125.56114743000217,53411.27587248 2025-03-28,16:39:56.000,87,11083810,13405,0,1743179995,12937.602333800001,125.5540983000028,53411.282859599996 2025-03-28,16:39:57.000,87,11083613,13885,0,1743179996,12937.602333800001,125.44131221999851,53411.32478232 2025-03-28,16:39:58.000,87,11083744,13765,0,1743179997,12937.548443319996,125.42016483000043,53411.30382096 2025-03-28,16:39:59.000,87,11083812,13805,0,1743179998,12937.602333800001,125.42016483000043,53411.30382096 2025-03-28,16:40:00.000,87,11083695,13645,0,1743179999,12937.656224279992,125.32852614000149,53411.436576240005 2025-03-28,16:40:01.000,87,11083811,13765,0,1743180000,12937.676433209992,125.33557527000085,53411.338756560006 2025-03-28,16:40:02.000,87,11083767,13565,0,1743180001,12937.636015349992,125.31442788000277,53411.40164064 2025-03-28,16:40:03.000,87,11083822,13885,0,1743180002,12937.636015349992,125.26508396999998,53411.47151184 2025-03-28,16:40:04.000,87,11083729,13685,0,1743180003,12937.669696899997,125.20164179999847,53411.387666400005 2025-03-28,16:40:05.000,87,11083737,13445,0,1743180004,12937.656224279992,125.19459266999911,53411.47151184 2025-03-28,16:40:06.000,87,11083758,13525,0,1743180005,12937.649487969997,125.17344528000103,53411.4924732 2025-03-28,16:40:07.000,87,11083835,13685,0,1743180006,12937.629279039997,125.11705223999888,53411.51343456 2025-03-28,16:40:08.000,87,11083734,13685,0,1743180007,12937.703378450002,125.06065920000401,53411.46452472 2025-03-28,16:40:09.000,87,11083781,13765,0,1743180008,12937.609070109997,125.07475746000273,53411.51343456 2025-03-28,16:40:10.000,87,11083800,13605,0,1743180009,12937.622542730001,125.0324626799993,53411.506447440006 2025-03-28,16:40:11.000,87,11083668,13645,0,1743180010,12937.676433209992,125.0324626799993,53411.4924732 2025-03-28,16:40:12.000,87,11083833,13685,0,1743180011,12937.696642139992,124.96197137999843,53411.56933152 2025-03-28,16:40:13.000,87,11083833,13765,0,1743180012,12937.784214170002,124.96902050999779,53411.5623444 2025-03-28,16:40:14.000,87,11083789,13645,0,1743180013,12937.750532619997,124.91967660000228,53411.450550479996 2025-03-28,16:40:15.000,87,11083749,13405,0,1743180014,12937.703378450002,124.85623443000077,53411.49946032001 2025-03-28,16:40:16.000,87,11083782,13605,0,1743180015,12937.743796310002,124.87033268999949,53411.555357280005 2025-03-28,16:40:17.000,87,11083816,14245,0,1743180016,12937.723587380002,124.79984138999862,53411.52740880001 2025-03-28,16:40:18.000,87,11083780,13765,0,1743180017,12937.723587380002,124.72935008999775,53411.53439592 2025-03-28,16:40:19.000,87,11083742,13525,0,1743180018,12937.784214170002,124.61656401000073,53411.54138304 2025-03-28,16:40:20.000,87,11083812,13645,0,1743180019,12937.790950479997,124.51787619000243,53411.56933152 2025-03-28,16:40:21.000,87,11083818,13765,0,1743180020,12937.777477859992,124.37689359000069,53411.618241359996 2025-03-28,16:40:22.000,87,11083835,13645,0,1743180021,12937.757268929992,124.26410751000367,53411.57631864001 2025-03-28,16:40:23.000,87,11083836,13885,0,1743180022,12937.750532619997,124.22181273000024,53411.61125424 2025-03-28,16:40:24.000,87,11083781,13765,0,1743180023,12937.777477859992,124.14427230000001,53411.58330576 2025-03-28,16:40:25.000,87,11083793,13765,0,1743180024,12937.797686789992,124.04558448000171,53411.57631864001 2025-03-28,16:40:26.000,87,11083783,13525,0,1743180025,12937.784214170002,123.98919143999956,53411.56933152 2025-03-28,16:40:27.000,87,11083772,13845,0,1743180026,12937.831368339997,123.89050362000125,53411.57631864001 2025-03-28,16:40:28.000,87,11083802,13645,0,1743180027,12937.844840960002,123.82706144999975,53411.59029288 2025-03-28,16:40:29.000,87,11083789,13565,0,1743180028,12937.804423100002,123.77066841000487,53411.5623444 2025-03-28,16:40:30.000,87,11083903,13445,0,1743180029,12937.838104649993,123.64378407000186,53411.59728000001 2025-03-28,16:40:31.000,87,11083781,13485,0,1743180030,12937.817895719993,123.66493145999993,53411.61125424 2025-03-28,16:40:32.000,87,11083808,13565,0,1743180031,12937.838104649993,123.6367349400025,53411.618241359996 2025-03-28,16:40:33.000,87,11083854,13645,0,1743180032,12937.824632030002,123.60853841999779,53411.56933152 2025-03-28,16:40:34.000,87,11083850,13805,0,1743180033,12937.817895719993,123.55919451000227,53411.618241359996 2025-03-28,16:40:35.000,87,11083799,13525,0,1743180034,12937.831368339997,123.51689972999884,53411.604267120005 2025-03-28,16:40:36.000,87,11083839,14085,0,1743180035,12937.831368339997,123.43231016999925,53411.604267120005 2025-03-28,16:40:37.000,87,11083731,13565,0,1743180036,12937.851577269998,123.39706452000246,53411.604267120005 2025-03-28,16:40:38.000,87,11083819,13565,0,1743180037,12937.885258820002,123.35476973999903,53411.57631864001 2025-03-28,16:40:39.000,87,11083774,13685,0,1743180038,12937.905467750003,123.37591713000438,53411.618241359996 2025-03-28,16:40:40.000,87,11083818,13485,0,1743180039,12937.945885609988,123.38296626000374,53411.56933152 2025-03-28,16:40:41.000,87,11083811,13765,0,1743180040,12937.993039779998,123.31247496000287,53411.57631864001 2025-03-28,16:40:42.000,87,11083764,13885,0,1743180041,12938.121029669994,123.36181886999839,53411.59029288 2025-03-28,16:40:43.000,87,11083703,13725,0,1743180042,12938.262492179994,123.33362235000095,53411.59728000001 2025-03-28,16:40:44.000,87,11083791,13765,0,1743180043,12938.302910039994,123.32657322000159,53411.555357280005 2025-03-28,16:40:45.000,87,11083791,13645,0,1743180044,12938.37700945,123.2913275700048,53411.555357280005 2025-03-28,16:40:46.000,87,11083744,13685,0,1743180045,12938.45784517,123.12919757999771,53411.56933152 2025-03-28,16:40:47.000,87,11083857,13565,0,1743180046,12938.45784517,123.12919757999771,53411.61125424 2025-03-28,16:40:48.000,87,11083831,13765,0,1743180047,12938.4780541,123.08690280000155,53411.68112544 2025-03-28,16:40:49.000,87,11083799,13965,0,1743180048,12938.464581479995,123.01641150000069,53411.66016408 2025-03-28,16:40:50.000,87,11083720,13605,0,1743180049,12938.504999339995,122.97411672000453,53411.66715120001 2025-03-28,16:40:51.000,87,11083783,13565,0,1743180050,12938.49826303,122.91067455000302,53411.74400952001 2025-03-28,16:40:52.000,87,11083791,13645,0,1743180051,12938.51173564999,122.8965762900043,53411.70907392 2025-03-28,16:40:53.000,87,11083866,13485,0,1743180052,12938.47131778999,122.84018325000216,53411.66715120001 2025-03-28,16:40:54.000,87,11083812,13725,0,1743180053,12938.43089992999,122.76264282000193,53411.66016408 2025-03-28,16:40:55.000,87,11083769,13765,0,1743180054,12938.39721838,122.67805326000234,53411.71606104001 2025-03-28,16:40:56.000,87,11083794,13805,0,1743180055,12938.37027313999,122.63575847999891,53411.68112544 2025-03-28,16:40:57.000,87,11083790,13765,0,1743180056,12938.33659159,122.53002153000125,53411.71606104001 2025-03-28,16:40:58.000,87,11083819,13605,0,1743180057,12938.30964634999,122.48772674999782,53411.75798376 2025-03-28,16:40:59.000,87,11083764,13925,0,1743180058,12938.26922848999,122.45248110000102,53411.75798376 2025-03-28,16:41:00.000,87,11083684,13485,0,1743180059,12938.26922848999,122.42428458000359,53411.70907392 2025-03-28,16:41:01.000,87,11083676,13485,0,1743180060,12938.2759648,122.41723545000423,53411.771958000005 2025-03-28,16:41:02.000,87,11083696,13445,0,1743180061,12938.22881062999,122.41723545000423,53411.77894512 2025-03-28,16:41:03.000,87,11083764,13605,0,1743180062,12938.262492179994,122.41018632000487,53411.74400952001 2025-03-28,16:41:04.000,87,11083870,13845,0,1743180063,12938.201865389994,122.43133371000295,53411.79990648 2025-03-28,16:41:05.000,87,11083806,13525,0,1743180064,12938.195129079999,122.41018632000487,53411.76497088001 2025-03-28,16:41:06.000,87,11083704,13685,0,1743180065,12938.215338009999,122.46657935999974,53411.70907392 2025-03-28,16:41:07.000,87,11083890,13525,0,1743180066,12938.242283249994,122.45953023000038,53411.723048160005 2025-03-28,16:41:08.000,87,11083761,13845,0,1743180067,12938.2759648,122.52297240000189,53411.75099664 2025-03-28,16:41:09.000,87,11083747,13565,0,1743180068,12938.282701109994,122.54411978999997,53411.77894512 2025-03-28,16:41:10.000,87,11083794,13565,0,1743180069,12938.26922848999,122.53002153000125,53411.81388072001 2025-03-28,16:41:11.000,87,11083737,13405,0,1743180070,12938.323118969995,122.49477588000445,53411.84881632 2025-03-28,16:41:12.000,87,11083698,13765,0,1743180071,12938.242283249994,122.40313718999823,53411.86977768 2025-03-28,16:41:13.000,87,11083858,13525,0,1743180072,12938.127765979989,122.3749406700008,53411.89772616 2025-03-28,16:41:14.000,87,11083761,13525,0,1743180073,12938.080611809994,122.27625285000249,53411.75798376 2025-03-28,16:41:15.000,87,11083674,13765,0,1743180074,12938.013248709998,122.29035111000121,53411.8068936 2025-03-28,16:41:16.000,87,11083746,13565,0,1743180075,12937.851577269998,122.23395806999906,53411.841829200006 2025-03-28,16:41:17.000,87,11083812,13605,0,1743180076,12937.716851069992,122.13527025000076,53411.66016408 2025-03-28,16:41:18.000,87,11083647,13885,0,1743180077,12937.582124870001,122.0929754700046,53411.84881632 2025-03-28,16:41:19.000,87,11083727,13605,0,1743180078,12937.48108022,122.00838590999774,53411.771958000005 2025-03-28,16:41:20.000,87,11083748,13685,0,1743180079,12937.285727229995,121.90264896000008,53411.7370224 2025-03-28,16:41:21.000,87,11083787,13725,0,1743180080,12937.1981552,121.8180594000005,53411.75798376 2025-03-28,16:41:22.000,87,11083788,14005,0,1743180081,12937.083637929994,121.87445244000264,53411.75099664 2025-03-28,16:41:23.000,87,11083805,13525,0,1743180082,12936.975856969999,121.7828137500037,53411.68811256 2025-03-28,16:41:24.000,87,11083739,13565,0,1743180083,12936.841130769993,121.72642071000155,53411.62522848001 2025-03-28,16:41:25.000,87,11083757,13565,0,1743180084,12936.665986710002,121.67707679999876,53411.66715120001 2025-03-28,16:41:26.000,87,11083893,13565,0,1743180085,12936.645777780002,121.5360942000043,53411.618241359996 2025-03-28,16:41:27.000,87,11083774,13485,0,1743180086,12936.511051579997,121.48675029000151,53411.618241359996 2025-03-28,16:41:28.000,87,11083735,13565,0,1743180087,12936.436952169992,121.41625899000064,53411.56933152 2025-03-28,16:41:29.000,87,11083717,13645,0,1743180088,12936.335907519991,121.38101334000385,53411.4924732 2025-03-28,16:41:30.000,87,11083700,13685,0,1743180089,12936.20118132,121.33166943000106,53411.52740880001 2025-03-28,16:41:31.000,87,11083758,13685,0,1743180090,12936.16076346,121.37396421000449,53411.485486080004 2025-03-28,16:41:32.000,87,11083825,13525,0,1743180091,12936.10013667,121.33871856000042,53411.46452472 2025-03-28,16:41:33.000,87,11083766,13565,0,1743180092,12936.03277356999,121.33871856000042,53411.422602 2025-03-28,16:41:34.000,87,11083782,13645,0,1743180093,12936.01256463999,121.36691507999785,53411.42958912001 2025-03-28,16:41:35.000,87,11083740,13605,0,1743180094,12935.93172891999,121.36691507999785,53411.38067928001 2025-03-28,16:41:36.000,87,11083691,13965,0,1743180095,12935.9182563,121.3598659499985,53411.33176944001 2025-03-28,16:41:37.000,87,11083689,13685,0,1743180096,12935.817211649999,121.41625899000064,53411.317795200004 2025-03-28,16:41:38.000,87,11083845,13645,0,1743180097,12935.743112239994,121.43035724999936,53411.32478232 2025-03-28,16:41:39.000,87,11083693,13765,0,1743180098,12935.648803899989,121.48675029000151,53411.282859599996 2025-03-28,16:41:40.000,87,11083747,13605,0,1743180099,12935.588177109988,121.48675029000151,53411.268885360005 2025-03-28,16:41:41.000,87,11083700,13805,0,1743180100,12935.392824119997,121.47970116000215,53411.20600128 2025-03-28,16:41:42.000,87,11083848,13485,0,1743180101,12935.285043160002,121.58543810999981,53411.27587248 2025-03-28,16:41:43.000,87,11083808,13445,0,1743180102,12935.190734819997,121.57838898000045,53411.19202704001 2025-03-28,16:41:44.000,87,11083776,13565,0,1743180103,12935.177262199992,121.56429072000174,53411.22696264 2025-03-28,16:41:45.000,87,11083785,13605,0,1743180104,12935.089690169996,121.56429072000174,53411.13613008 2025-03-28,16:41:46.000,87,11083648,13805,0,1743180105,12935.029063379996,121.55019246000302,53411.1081816 2025-03-28,16:41:47.000,87,11083828,13605,0,1743180106,12935.062744930001,121.60658549999789,53411.052284640005 2025-03-28,16:41:48.000,87,11083753,13565,0,1743180107,12935.089690169996,121.61363463000453,53411.01036192 2025-03-28,16:41:49.000,87,11083775,13805,0,1743180108,12935.197471129992,121.54314333000366,53410.947477839996 2025-03-28,16:41:50.000,87,11083676,13605,0,1743180109,12935.372615189997,121.47970116000215,53410.92651648001 2025-03-28,16:41:51.000,87,11083767,13645,0,1743180110,12935.473659839998,121.3880624700032,53410.91254224 2025-03-28,16:41:52.000,87,11083791,13765,0,1743180111,12935.662276519994,121.29642378000426,53410.835683920006 2025-03-28,16:41:53.000,87,11083783,13565,0,1743180112,12935.797002719999,121.18363769999996,53410.8636324 2025-03-28,16:41:54.000,87,11083791,13845,0,1743180113,12935.97888309,120.90872163000313,53410.82170968 2025-03-28,16:41:55.000,87,11083776,13565,0,1743180114,12936.1203456,120.78888641999947,53410.87061952 2025-03-28,16:41:56.000,87,11083767,13605,0,1743180115,12936.288753349996,120.65495295000437,53410.84965816 2025-03-28,16:41:57.000,87,11083710,13685,0,1743180116,12936.497578959992,120.56331425999815,53410.884593760005 2025-03-28,16:41:58.000,87,11083771,13565,0,1743180117,12936.564942060002,120.45757731000049,53410.78677408001 2025-03-28,16:41:59.000,87,11083791,13725,0,1743180118,12936.652514089998,120.42938079000305,53410.82170968 2025-03-28,16:42:00.000,87,11083802,13565,0,1743180119,12936.733349809998,120.38708600999962,53410.765812720005 2025-03-28,16:42:01.000,87,11083735,13525,0,1743180120,12936.686195640003,120.38708600999962,53410.779786959996 2025-03-28,16:42:02.000,87,11083794,13885,0,1743180121,12936.706404570003,120.38708600999962,53410.814722560004 2025-03-28,16:42:03.000,87,11083788,13645,0,1743180122,12936.531260509997,120.39413513999898,53410.84267104 2025-03-28,16:42:04.000,87,11083709,13725,0,1743180123,12936.335907519991,120.39413513999898,53410.814722560004 2025-03-28,16:42:05.000,87,11083686,13605,0,1743180124,12936.09340035999,120.52806861000136,53410.87061952 2025-03-28,16:42:06.000,87,11083821,13765,0,1743180125,12935.93172891999,120.54921599999943,53410.89158088 2025-03-28,16:42:07.000,87,11083801,13565,0,1743180126,12935.709430689989,120.70429685999989,53410.82869680001 2025-03-28,16:42:08.000,87,11083749,13925,0,1743180127,12935.554495559998,120.72544424999796,53410.84965816 2025-03-28,16:42:09.000,87,11083785,13765,0,1743180128,12935.419769359993,120.78183729000011,53410.8636324 2025-03-28,16:42:10.000,87,11083820,13565,0,1743180129,12935.372615189997,120.87347597999906,53410.884593760005 2025-03-28,16:42:11.000,87,11083743,13565,0,1743180130,12935.305252090002,120.87347597999906,53410.73786424001 2025-03-28,16:42:12.000,87,11083911,13565,0,1743180131,12935.318724709992,120.88757423999778,53410.765812720005 2025-03-28,16:42:13.000,87,11083769,13925,0,1743180132,12935.379351499992,120.84527946000162,53410.835683920006 2025-03-28,16:42:14.000,87,11083789,13765,0,1743180133,12935.399560429993,120.79593554999883,53410.716902880005 2025-03-28,16:42:15.000,87,11083834,13765,0,1743180134,12935.386087810002,120.7677390300014,53410.73786424001 2025-03-28,16:42:16.000,87,11083741,13925,0,1743180135,12935.473659839998,120.7183951199986,53410.716902880005 2025-03-28,16:42:17.000,87,11083771,13765,0,1743180136,12935.466923530003,120.70429685999989,53410.716902880005 2025-03-28,16:42:18.000,87,11083797,13605,0,1743180137,12935.534286629998,120.71134598999924,53410.765812720005 2025-03-28,16:42:19.000,87,11083773,13365,0,1743180138,12935.527550319988,120.72544424999796,53410.64004456001 2025-03-28,16:42:20.000,87,11083714,13805,0,1743180139,12935.594913419998,120.74659164000332,53410.70292864 2025-03-28,16:42:21.000,87,11083755,13925,0,1743180140,12935.567968179988,120.71134598999924,53410.67498016 2025-03-28,16:42:22.000,87,11083881,13325,0,1743180141,12935.554495559998,120.7324933800046,53410.70991576001 2025-03-28,16:42:23.000,87,11083842,13925,0,1743180142,12935.567968179988,120.7324933800046,53410.667993040006 2025-03-28,16:42:24.000,87,11083672,13605,0,1743180143,12935.534286629998,120.69724773000053,53410.73087712 2025-03-28,16:42:25.000,87,11083745,13645,0,1743180144,12935.554495559998,120.73954251000396,53410.60510896 2025-03-28,16:42:26.000,87,11083791,13845,0,1743180145,12935.594913419998,120.66905121000309,53410.612096079996 2025-03-28,16:42:27.000,87,11083710,13685,0,1743180146,12935.642067589994,120.59151078000286,53410.61908320001 2025-03-28,16:42:28.000,87,11083720,13605,0,1743180147,12935.716166999999,120.47872469999857,53410.62607032 2025-03-28,16:42:29.000,87,11083811,13805,0,1743180148,12935.756584859999,120.3729877500009,53410.63305744 2025-03-28,16:42:30.000,87,11083830,13405,0,1743180149,12935.716166999999,120.31659470999875,53410.5841476 2025-03-28,16:42:31.000,87,11083725,13565,0,1743180150,12935.85762951,120.26020167000388,53410.59113472001 2025-03-28,16:42:32.000,87,11083793,13685,0,1743180151,12935.89804737,120.18971037000301,53410.60510896 2025-03-28,16:42:33.000,87,11083738,13605,0,1743180152,12935.965410469995,120.13331733000086,53410.64004456001 2025-03-28,16:42:34.000,87,11083771,13605,0,1743180153,12936.05971881,120.07692428999871,53410.67498016 2025-03-28,16:42:35.000,87,11083828,13565,0,1743180154,12936.147290839996,120.03462951000256,53410.5841476 2025-03-28,16:42:36.000,87,11083833,13685,0,1743180155,12936.302225970001,119.97118734000105,53410.6540188 2025-03-28,16:42:37.000,87,11083751,13565,0,1743180156,12936.376325379992,119.86545039000339,53410.69594152 2025-03-28,16:42:38.000,87,11083863,13725,0,1743180157,12936.477370029992,119.78790996000316,53410.67498016 2025-03-28,16:42:39.000,87,11083749,13725,0,1743180158,12936.551469439997,119.75971343999845,53410.70292864 2025-03-28,16:42:40.000,87,11083675,13565,0,1743180159,12936.591887299997,119.6680747499995,53410.73786424001 2025-03-28,16:42:41.000,87,11083778,13565,0,1743180160,12936.645777780002,119.69627127000422,53410.74485136 2025-03-28,16:42:42.000,87,11083846,13645,0,1743180161,12936.713140879998,119.604632579998,53410.82170968 2025-03-28,16:42:43.000,87,11083818,13645,0,1743180162,12936.672723019998,119.56233780000184,53410.72389 2025-03-28,16:42:44.000,87,11083756,13765,0,1743180163,12936.692931949998,119.61873084000399,53410.74485136 2025-03-28,16:42:45.000,87,11083764,13925,0,1743180164,12936.692931949998,119.5693869300012,53410.73087712 2025-03-28,16:42:46.000,87,11083700,13765,0,1743180165,12936.639041469993,119.5693869300012,53410.779786959996 2025-03-28,16:42:47.000,87,11083738,13645,0,1743180166,12936.612096229997,119.65397649000079,53410.80074832 2025-03-28,16:42:48.000,87,11083817,14085,0,1743180167,12936.598623609993,119.64692736000143,53410.814722560004 2025-03-28,16:42:49.000,87,11083775,13565,0,1743180168,12936.692931949998,119.61168171000463,53410.814722560004 2025-03-28,16:42:50.000,87,11083825,13565,0,1743180169,12936.800712909993,119.63282910000271,53410.7937612 2025-03-28,16:42:51.000,87,11083792,13685,0,1743180170,12936.868076009989,119.71036953000294,53410.84965816 2025-03-28,16:42:52.000,87,11083786,13845,0,1743180171,12937.07016530999,119.68922214000486,53410.814722560004 2025-03-28,16:42:53.000,87,11083733,13765,0,1743180172,12937.245309369995,119.61168171000463,53410.84267104 2025-03-28,16:42:54.000,87,11083744,13765,0,1743180173,12937.46087129,119.57643606000056,53410.84965816 2025-03-28,16:42:55.000,87,11083695,13645,0,1743180174,12937.683169520002,119.46364998000354,53410.92651648001 2025-03-28,16:42:56.000,87,11083722,13565,0,1743180175,12937.898731439993,119.30151999000373,53410.91952936 2025-03-28,16:42:57.000,87,11083764,13565,0,1743180176,12938.067139189989,119.20988130000478,53410.91952936 2025-03-28,16:42:58.000,87,11083802,13925,0,1743180177,12938.168183839989,119.09004609000112,53410.87760664001 2025-03-28,16:42:59.000,87,11083878,13605,0,1743180178,12938.22881062999,118.98430914000346,53411.003374800006 2025-03-28,16:43:00.000,87,11083759,13725,0,1743180179,12938.37027313999,118.89971958000388,53411.02433616001 2025-03-28,16:43:01.000,87,11083826,13565,0,1743180180,12938.37700945,118.93496523000067,53411.052284640005 2025-03-28,16:43:02.000,87,11083769,13765,0,1743180181,12938.323118969995,118.93496523000067,53411.12215584001 2025-03-28,16:43:03.000,87,11083705,13685,0,1743180182,12938.35680052,118.94906348999939,53411.14311720001 2025-03-28,16:43:04.000,87,11083755,13725,0,1743180183,12938.235546939999,119.0477513099977,53411.14311720001 2025-03-28,16:43:05.000,87,11083813,13565,0,1743180184,12938.201865389994,119.10414434999984,53411.21298840001 2025-03-28,16:43:06.000,87,11083765,13725,0,1743180185,12938.006512399988,119.21693043000414,53411.19901416 2025-03-28,16:43:07.000,87,11083755,13605,0,1743180186,12937.912204059998,119.3226673800018,53411.282859599996 2025-03-28,16:43:08.000,87,11083820,13765,0,1743180187,12937.743796310002,119.44250258999818,53411.22696264 2025-03-28,16:43:09.000,87,11083765,13725,0,1743180188,12937.629279039997,119.52004301999841,53411.19901416 2025-03-28,16:43:10.000,87,11083815,13885,0,1743180189,12937.521498080001,119.59053431999928,53411.282859599996 2025-03-28,16:43:11.000,87,11083736,13565,0,1743180190,12937.41371711999,119.66102562000015,53411.26189824001 2025-03-28,16:43:12.000,87,11083878,13565,0,1743180191,12937.39350818999,119.63282910000271,53411.26189824001 2025-03-28,16:43:13.000,87,11083763,14085,0,1743180192,12937.386771879996,119.65397649000079,53411.282859599996 2025-03-28,16:43:14.000,87,11083711,13525,0,1743180193,12937.494552839991,119.58348518999992,53411.247924 2025-03-28,16:43:15.000,87,11083717,13485,0,1743180194,12937.561915940001,119.42135520000011,53411.34574368 2025-03-28,16:43:16.000,87,11083730,13845,0,1743180195,12937.676433209992,119.18873390999943,53411.29683384 2025-03-28,16:43:17.000,87,11083770,13765,0,1743180196,12937.790950479997,118.93496523000067,53411.26189824001 2025-03-28,16:43:18.000,87,11083751,13765,0,1743180197,12937.952621919998,118.50496830000338,53411.3527308 2025-03-28,16:43:19.000,87,11083769,13645,0,1743180198,12938.053666569998,118.18775745000312,53411.33176944001 2025-03-28,16:43:20.000,87,11083761,13805,0,1743180199,12938.073875499998,117.84939921000478,53411.40164064 2025-03-28,16:43:21.000,87,11083780,13765,0,1743180200,12938.080611809994,117.51809009999852,53411.387666400005 2025-03-28,16:43:22.000,87,11083753,13565,0,1743180201,12938.006512399988,117.1585844700021,53411.45753760001 2025-03-28,16:43:23.000,87,11083747,13845,0,1743180202,12937.932412989998,116.99645448000228,53411.49946032001 2025-03-28,16:43:24.000,87,11083680,13845,0,1743180203,12937.743796310002,116.82727536000311,53411.436576240005 2025-03-28,16:43:25.000,87,11083705,13765,0,1743180204,12937.555179629991,116.74973493000289,53411.4924732 2025-03-28,16:43:26.000,87,11083763,13725,0,1743180205,12937.265518299995,116.7003910200001,53411.4924732 2025-03-28,16:43:27.000,87,11083710,13565,0,1743180206,12936.948911729989,116.71448927999882,53411.4924732 2025-03-28,16:43:28.000,87,11083806,13925,0,1743180207,12936.645777780002,116.78498057999968,53411.52740880001 2025-03-28,16:43:29.000,87,11083842,13725,0,1743180208,12936.349380139996,116.82022623000375,53411.47151184 2025-03-28,16:43:30.000,87,11083852,13765,0,1743180209,12936.03950988,116.96825796000485,53411.44356336 2025-03-28,16:43:31.000,87,11083736,13605,0,1743180210,12935.77005747999,116.94006144000014,53411.40862776001 2025-03-28,16:43:32.000,87,11083779,13925,0,1743180211,12935.574704489998,116.96120882999821,53411.42958912001 2025-03-28,16:43:33.000,87,11083769,13645,0,1743180212,12935.298515779992,117.03170012999908,53411.3527308 2025-03-28,16:43:34.000,87,11083658,13565,0,1743180213,12935.116635409991,117.03170012999908,53411.41561488 2025-03-28,16:43:35.000,87,11083669,13725,0,1743180214,12934.887600869995,117.10924055999931,53411.37369216 2025-03-28,16:43:36.000,87,11083740,13845,0,1743180215,12934.746138359995,117.14448621000338,53411.3527308 2025-03-28,16:43:37.000,87,11083761,13845,0,1743180216,12934.416059169998,117.14448621000338,53411.34574368 2025-03-28,16:43:38.000,87,11083804,13565,0,1743180217,12934.112925219997,117.27841967999848,53411.26189824001 2025-03-28,16:43:39.000,87,11083791,13565,0,1743180218,12933.796318649991,117.33481272000063,53411.15709144 2025-03-28,16:43:40.000,87,11083749,13765,0,1743180219,12933.45950315,117.3700583700047,53411.171065680006 2025-03-28,16:43:41.000,87,11083816,13685,0,1743180220,12933.115951339998,117.468746190003,53411.115168719996 2025-03-28,16:43:42.000,87,11083796,13845,0,1743180221,12932.765663220001,117.5039918399998,53411.06625888 2025-03-28,16:43:43.000,87,11083777,13765,0,1743180222,12932.388429859995,117.58858139999938,53411.01734904 2025-03-28,16:43:44.000,87,11083753,13525,0,1743180223,12932.098768529999,117.66612182999961,53411.01734904 2025-03-28,16:43:45.000,87,11083772,13725,0,1743180224,12931.755216719997,117.76480964999791,53410.94049072 2025-03-28,16:43:46.000,87,11083792,13765,0,1743180225,12931.492500629996,117.76480964999791,53410.84267104 2025-03-28,16:43:47.000,87,11083803,13565,0,1743180226,12931.209575609995,117.8634974700035,53410.779786959996 2025-03-28,16:43:48.000,87,11083747,13965,0,1743180227,12930.946859519994,117.83530094999878,53410.73087712 2025-03-28,16:43:49.000,87,11083770,13805,0,1743180228,12930.677407119998,117.87759573000221,53410.64004456001 2025-03-28,16:43:50.000,87,11083771,13685,0,1743180229,12930.434899959997,117.9621852900018,53410.598121840005 2025-03-28,16:43:51.000,87,11083735,13805,0,1743180230,12930.199129109991,118.0256274600033,53410.40248248001 2025-03-28,16:43:52.000,87,11083784,13645,0,1743180231,12929.96335826,118.11021702000289,53410.32562416001 2025-03-28,16:43:53.000,87,11083808,13525,0,1743180232,12929.741060029999,118.13841354000033,53410.29068856 2025-03-28,16:43:54.000,87,11083759,13925,0,1743180233,12929.512025489988,118.09611876000417,53410.1299848 2025-03-28,16:43:55.000,87,11083756,13565,0,1743180234,12929.276254639997,118.08202049999818,53410.05312648 2025-03-28,16:43:56.000,87,11083810,13565,0,1743180235,12929.114583199997,118.08202049999818,53409.98325528 2025-03-28,16:43:57.000,87,11083693,13445,0,1743180236,12928.919230209991,118.01152920000459,53409.83652576 2025-03-28,16:43:58.000,87,11083760,13845,0,1743180237,12928.730613529995,117.92693963999773,53409.76665456 2025-03-28,16:43:59.000,87,11083719,13765,0,1743180238,12928.67672304999,117.85644834000414,53409.61992504 2025-03-28,16:44:00.000,87,11083735,13845,0,1743180239,12928.61609625999,117.74366225999984,53409.52210536 2025-03-28,16:44:01.000,87,11083788,13445,0,1743180240,12928.568942089994,117.63087618000282,53409.473195520004 2025-03-28,16:44:02.000,87,11083752,13605,0,1743180241,12928.56220578,117.59563052999874,53409.33345312 2025-03-28,16:44:03.000,87,11083850,13845,0,1743180242,12928.528524229994,117.48284445000172,53409.21467208 2025-03-28,16:44:04.000,87,11083729,13725,0,1743180243,12928.54199685,117.43350053999893,53409.17973648001 2025-03-28,16:44:05.000,87,11083849,13725,0,1743180244,12928.508315299994,117.468746190003,53409.08191680001 2025-03-28,16:44:06.000,87,11083734,13645,0,1743180245,12928.54199685,117.51104096999916,53409.02601984 2025-03-28,16:44:07.000,87,11083771,13685,0,1743180246,12928.62283257,117.53218836000451,53408.991084240006 2025-03-28,16:44:08.000,87,11083759,13685,0,1743180247,12928.55546946999,117.53923749000387,53408.81640624001 2025-03-28,16:44:09.000,87,11083752,13845,0,1743180248,12928.51505160999,117.5674340100013,53408.77448352001 2025-03-28,16:44:10.000,87,11083782,13605,0,1743180249,12928.57567839999,117.65202357000089,53408.69762520001 2025-03-28,16:44:11.000,87,11083764,13725,0,1743180250,12928.568942089994,117.68726921999769,53408.585831280005 2025-03-28,16:44:12.000,87,11083770,13725,0,1743180251,12928.60262364,117.72956400000112,53408.57185704 2025-03-28,16:44:13.000,87,11083773,13725,0,1743180252,12928.66325043,117.78595704000327,53408.50897296001 2025-03-28,16:44:14.000,87,11083790,13805,0,1743180253,12928.66325043,117.77185878000455,53408.453076 2025-03-28,16:44:15.000,87,11083732,13565,0,1743180254,12928.79797662999,117.8141535600007,53408.40416616 2025-03-28,16:44:16.000,87,11083762,13805,0,1743180255,12928.919230209991,117.82120269000006,53408.33429496 2025-03-28,16:44:17.000,87,11083897,13645,0,1743180256,12929.027011170001,117.84939921000478,53408.278398 2025-03-28,16:44:18.000,87,11083809,13685,0,1743180257,12929.175209989997,117.84235007999814,53408.201539680005 2025-03-28,16:44:19.000,87,11083758,13485,0,1743180258,12929.316672499997,117.83530094999878,53408.16660408 2025-03-28,16:44:20.000,87,11083717,14005,0,1743180259,12929.437926079998,117.82120269000006,53408.16660408 2025-03-28,16:44:21.000,87,11083663,13725,0,1743180260,12929.592861209989,117.8141535600007,53408.1386556 2025-03-28,16:44:22.000,87,11083773,13725,0,1743180261,12929.768005269994,117.82825181999942,53408.04782304 2025-03-28,16:44:23.000,87,11083681,13925,0,1743180262,12929.970094569995,117.89874312000029,53408.04083592 2025-03-28,16:44:24.000,87,11083864,13765,0,1743180263,12930.151974939996,117.96923442000116,53407.984938960006 2025-03-28,16:44:25.000,87,11083823,13445,0,1743180264,12930.273228519996,118.01152920000459,53408.02686168001 2025-03-28,16:44:26.000,87,11083765,13645,0,1743180265,12930.354064239997,118.1595609299984,53408.0687844 2025-03-28,16:44:27.000,87,11083801,13765,0,1743180266,12930.394482099997,118.2723470100027,53408.00590032001 2025-03-28,16:44:28.000,87,11083756,13765,0,1743180267,12930.448372580002,118.5190665600021,53407.9989132 2025-03-28,16:44:29.000,87,11083865,13645,0,1743180268,12930.508999370002,118.59660699000233,53407.984938960006 2025-03-28,16:44:30.000,87,11083772,13925,0,1743180269,12930.535944609997,118.70234393999999,53408.00590032001 2025-03-28,16:44:31.000,87,11083748,13765,0,1743180270,12930.549417230002,118.85742480000044,53408.04083592 2025-03-28,16:44:32.000,87,11083753,13405,0,1743180271,12930.610044020003,119.00545653000154,53408.05481016001 2025-03-28,16:44:33.000,87,11083833,13525,0,1743180272,12930.603307709993,119.0477513099977,53408.02686168001 2025-03-28,16:44:34.000,87,11083829,13645,0,1743180273,12930.643725569993,119.16053739000199,53408.082758640005 2025-03-28,16:44:35.000,87,11083852,13845,0,1743180274,12930.643725569993,119.2592252100003,53408.082758640005 2025-03-28,16:44:36.000,87,11083770,13645,0,1743180275,12930.670670809988,119.37906042000395,53408.12468136001 2025-03-28,16:44:37.000,87,11083769,13605,0,1743180276,12930.758242839998,119.43545345999883,53408.16660408 2025-03-28,16:44:38.000,87,11083698,13525,0,1743180277,12930.839078559999,119.47774824000226,53408.18057832 2025-03-28,16:44:39.000,87,11083851,13645,0,1743180278,12930.879496419999,119.5341412800044,53408.15961696 2025-03-28,16:44:40.000,87,11083767,13725,0,1743180279,12930.97380475999,119.55528867000248,53408.09673288001 2025-03-28,16:44:41.000,87,11083739,13565,0,1743180280,12931.00075,119.57643606000056,53408.12468136001 2025-03-28,16:44:42.000,87,11083861,13565,0,1743180281,12931.06137679,119.5693869300012,53408.11769424 2025-03-28,16:44:43.000,87,11083831,13845,0,1743180282,12931.06137679,119.65397649000079,53408.21551392 2025-03-28,16:44:44.000,87,11083821,13725,0,1743180283,12931.13547619999,119.68922214000486,53408.152629840006 2025-03-28,16:44:45.000,87,11083743,13605,0,1743180284,12931.22304823,119.73151692000101,53408.250449520005 2025-03-28,16:44:46.000,87,11083800,13485,0,1743180285,12931.27693870999,119.82315560999996,53408.29237224001 2025-03-28,16:44:47.000,87,11083842,13685,0,1743180286,12931.377983359991,119.9288925600049,53408.31333360001 2025-03-28,16:44:48.000,87,11083762,13725,0,1743180287,12931.452082769996,120.06282603,53408.320320720006 2025-03-28,16:44:49.000,87,11083787,13565,0,1743180288,12931.553127419997,120.07692428999871,53408.25743664 2025-03-28,16:44:50.000,87,11083757,13765,0,1743180289,12931.633963139997,120.21085776000109,53408.35525632 2025-03-28,16:44:51.000,87,11083688,13805,0,1743180290,12931.674380999997,120.33069297000475,53408.32730784 2025-03-28,16:44:52.000,87,11083862,13845,0,1743180291,12931.728271480002,120.42938079000305,53408.41115328001 2025-03-28,16:44:53.000,87,11083820,13525,0,1743180292,12931.755216719997,120.51397035000264,53408.49499872 2025-03-28,16:44:54.000,87,11083800,13565,0,1743180293,12931.883206609993,120.73954251000396,53408.467050240004 2025-03-28,16:44:55.000,87,11083845,13725,0,1743180294,12931.943833399993,120.85232859000098,53408.44608888 2025-03-28,16:44:56.000,87,11083791,13805,0,1743180295,12932.031405429989,120.99331119000271,53408.49499872 2025-03-28,16:44:57.000,87,11083762,13445,0,1743180296,12932.186340559994,121.12019552999845,53408.54390856 2025-03-28,16:44:58.000,87,11083737,13525,0,1743180297,12932.23349472999,121.29642378000426,53408.51596008 2025-03-28,16:44:59.000,87,11083697,13685,0,1743180298,12932.327803069995,121.30347291000362,53408.57185704 2025-03-28,16:45:00.000,87,11083773,13845,0,1743180299,12932.34127569,121.51494680999895,53408.62076688 2025-03-28,16:45:01.000,87,11083760,13485,0,1743180300,12932.41537509999,121.5713398500011,53408.5928184 2025-03-28,16:45:02.000,87,11083798,13805,0,1743180301,12932.469265579995,121.6700276699994,53408.69063808 2025-03-28,16:45:03.000,87,11083805,13685,0,1743180302,12932.56357392,121.69117506000475,53408.76050928 2025-03-28,16:45:04.000,87,11083747,13485,0,1743180303,12932.62420071,121.74756809999963,53408.73954792 2025-03-28,16:45:05.000,87,11083686,13845,0,1743180304,12932.745454290001,121.83215765999921,53408.78147064 2025-03-28,16:45:06.000,87,11083716,13765,0,1743180305,12932.880180489992,121.89559983000072,53408.78845776 2025-03-28,16:45:07.000,87,11083795,13605,0,1743180306,12933.021642999993,121.86740331000328,53408.78147064 2025-03-28,16:45:08.000,87,11083813,13725,0,1743180307,12933.183314439993,121.7687154899977,53408.78845776 2025-03-28,16:45:09.000,87,11083831,13845,0,1743180308,12933.33151325999,121.68412592999812,53408.86531608001 2025-03-28,16:45:10.000,87,11083751,14005,0,1743180309,12933.47297576999,121.5219959399983,53408.89326456001 2025-03-28,16:45:11.000,87,11083799,13685,0,1743180310,12933.607701969995,121.40920986000128,53408.9072388 2025-03-28,16:45:12.000,87,11083749,13885,0,1743180311,12933.70201031,121.24003074000211,53408.96313576001 2025-03-28,16:45:13.000,87,11083782,13445,0,1743180312,12933.789582339996,121.05675336000422,53408.94217440001 2025-03-28,16:45:14.000,87,11083793,13925,0,1743180313,12933.897363299991,121.02150771000015,53409.01903272 2025-03-28,16:45:15.000,87,11083869,13605,0,1743180314,12933.964726400001,120.98626206000336,53409.0469812 2025-03-28,16:45:16.000,87,11083796,13885,0,1743180315,12933.890626989996,121.08494988000166,53409.0469812 2025-03-28,16:45:17.000,87,11083810,13845,0,1743180316,12933.904099610001,121.21888335000403,53409.07492968 2025-03-28,16:45:18.000,87,11083883,13605,0,1743180317,12933.789582339996,121.41625899000064,53409.13082664001 2025-03-28,16:45:19.000,87,11083807,13845,0,1743180318,12933.73569185999,121.59248723999917,53409.088903920005 2025-03-28,16:45:20.000,87,11083809,13765,0,1743180319,12933.71548292999,121.86035418000392,53409.06095544001 2025-03-28,16:45:21.000,87,11083770,13885,0,1743180320,12933.796318649991,122.08592633999797,53409.088903920005 2025-03-28,16:45:22.000,87,11083779,13885,0,1743180321,12933.951253779996,122.34674415000336,53409.13082664001 2025-03-28,16:45:23.000,87,11083785,13605,0,1743180322,12934.065771050002,122.52297240000189,53409.16576224 2025-03-28,16:45:24.000,87,11083781,13845,0,1743180323,12934.368904999988,122.6498567400049,53409.1168524 2025-03-28,16:45:25.000,87,11083799,13845,0,1743180324,12934.6383574,122.71329890999914,53409.17973648001 2025-03-28,16:45:26.000,87,11083759,13645,0,1743180325,12934.96170028,122.65690587000427,53409.20069784001 2025-03-28,16:45:27.000,87,11083793,13845,0,1743180326,12935.217680059992,122.6216602200002,53409.21467208 2025-03-28,16:45:28.000,87,11083735,13805,0,1743180327,12935.493868769998,122.54411978999997,53409.23563344 2025-03-28,16:45:29.000,87,11083744,13725,0,1743180328,12935.783530099994,122.39608805999887,53409.24960768001 2025-03-28,16:45:30.000,87,11083796,13485,0,1743180329,12936.03950988,122.29740024000057,53409.256594800005 2025-03-28,16:45:31.000,87,11083753,13925,0,1743180330,12936.24159918,122.25510546000442,53409.31249176 2025-03-28,16:45:32.000,87,11083725,13645,0,1743180331,12936.389797999997,122.18461416000355,53409.3614016 2025-03-28,16:45:33.000,87,11083779,13725,0,1743180332,12936.544733130002,122.17756503000419,53409.33345312 2025-03-28,16:45:34.000,87,11083752,13845,0,1743180333,12936.645777780002,122.14936850999948,53409.501144 2025-03-28,16:45:35.000,87,11083806,13565,0,1743180334,12936.807449219988,122.18461416000355,53409.50813112 2025-03-28,16:45:36.000,87,11083800,13725,0,1743180335,12936.921966489994,122.24805632999778,53409.55704096 2025-03-28,16:45:37.000,87,11083809,13885,0,1743180336,12937.07016530999,122.24100719999842,53409.55704096 2025-03-28,16:45:38.000,87,11083748,13925,0,1743180337,12937.23857306,122.26920372000313,53409.66883488 2025-03-28,16:45:39.000,87,11083790,13405,0,1743180338,12937.366562949996,122.19166329000291,53409.640886400004 2025-03-28,16:45:40.000,87,11083706,13725,0,1743180339,12937.521498080001,122.11412286000268,53409.7456932 2025-03-28,16:45:41.000,87,11083714,13565,0,1743180340,12937.669696899997,121.9801893900003,53409.78062880001 2025-03-28,16:45:42.000,87,11083703,13765,0,1743180341,12937.844840960002,121.89559983000072,53409.8854356 2025-03-28,16:45:43.000,87,11083793,13525,0,1743180342,12937.979567159993,121.67707679999876,53409.941332559996 2025-03-28,16:45:44.000,87,11083737,13805,0,1743180343,12938.067139189989,121.43740637999872,53409.98325528 2025-03-28,16:45:45.000,87,11083735,13845,0,1743180344,12938.242283249994,121.25412900000083,53410.03216512 2025-03-28,16:45:46.000,87,11083800,13805,0,1743180345,12938.37700945,121.0779007500023,53410.13697192001 2025-03-28,16:45:47.000,87,11083770,13725,0,1743180346,12938.53194457999,120.94396727999992,53410.17190752 2025-03-28,16:45:48.000,87,11083643,13645,0,1743180347,12938.632989229991,120.7677390300014,53410.213830240005 2025-03-28,16:45:49.000,87,11083712,13685,0,1743180348,12938.686879709996,120.73954251000396,53410.311649920004 2025-03-28,16:45:50.000,87,11083815,13845,0,1743180349,12938.727297569996,120.57741252000415,53410.311649920004 2025-03-28,16:45:51.000,87,11083795,13845,0,1743180350,12938.70035233,120.55626512999879,53410.34658552 2025-03-28,16:45:52.000,87,11083844,13725,0,1743180351,12938.545417199995,120.55626512999879,53410.35357264001 2025-03-28,16:45:53.000,87,11083788,13605,0,1743180352,12938.45110885999,120.54216687000007,53410.45139232001 2025-03-28,16:45:54.000,87,11083805,13565,0,1743180353,12938.32985527999,120.52806861000136,53410.55619912 2025-03-28,16:45:55.000,87,11083721,13645,0,1743180354,12938.141238599994,120.55626512999879,53410.57716048 2025-03-28,16:45:56.000,87,11083786,13765,0,1743180355,12938.060402879993,120.51397035000264,53410.612096079996 2025-03-28,16:45:57.000,87,11083795,13725,0,1743180356,12937.932412989998,120.55626512999879,53410.68895440001 2025-03-28,16:45:58.000,87,11083780,13445,0,1743180357,12937.912204059998,120.54216687000007,53410.647031680004 2025-03-28,16:45:59.000,87,11083802,13765,0,1743180358,12937.885258820002,120.71134598999924,53410.68895440001 2025-03-28,16:46:00.000,87,11083736,14005,0,1743180359,12937.945885609988,120.68314947000181,53410.69594152 2025-03-28,16:46:01.000,87,11083702,13725,0,1743180360,12938.033457639998,120.69019860000117,53410.814722560004 2025-03-28,16:46:02.000,87,11083773,13805,0,1743180361,12938.141238599994,120.69019860000117,53410.779786959996 2025-03-28,16:46:03.000,87,11083769,13525,0,1743180362,12938.26922848999,120.66905121000309,53410.84267104 2025-03-28,16:46:04.000,87,11083695,13965,0,1743180363,12938.45110885999,120.62675642999966,53410.85664528001 2025-03-28,16:46:05.000,87,11083738,13845,0,1743180364,12938.57909875,120.6197073000003,53410.99638768001 2025-03-28,16:46:06.000,87,11083779,13725,0,1743180365,12938.848551149997,120.49282296000456,53410.982413440004 2025-03-28,16:46:07.000,87,11083752,13445,0,1743180366,12939.003486280002,120.42233166000369,53411.003374800006 2025-03-28,16:46:08.000,87,11083739,13765,0,1743180367,12939.037167829993,120.43642992000241,53411.08722024 2025-03-28,16:46:09.000,87,11083785,14005,0,1743180368,12939.124739860003,120.43642992000241,53411.08023312 2025-03-28,16:46:10.000,87,11083780,13765,0,1743180369,12939.124739860003,120.35184036000283,53411.13613008 2025-03-28,16:46:11.000,87,11083824,13805,0,1743180370,12939.070849379998,120.35184036000283,53411.150104320004 2025-03-28,16:46:12.000,87,11083821,13405,0,1743180371,12938.922650560002,120.3095455799994,53411.20600128 2025-03-28,16:46:13.000,87,11083742,13445,0,1743180372,12938.862023770002,120.31659470999875,53411.22696264 2025-03-28,16:46:14.000,87,11083805,13885,0,1743180373,12938.760979120001,120.33069297000475,53411.24093688001 2025-03-28,16:46:15.000,87,11083847,13565,0,1743180374,12938.626252919996,120.32364383999811,53411.33176944001 2025-03-28,16:46:16.000,87,11083802,13565,0,1743180375,12938.57236243999,120.31659470999875,53411.282859599996 2025-03-28,16:46:17.000,87,11083781,13565,0,1743180376,12938.55888982,120.42938079000305,53411.282859599996 2025-03-28,16:46:18.000,87,11083739,13605,0,1743180377,12938.55888982,120.35184036000283,53411.282859599996 2025-03-28,16:46:19.000,87,11083760,13925,0,1743180378,12938.59930768,120.3377421000041,53411.29683384 2025-03-28,16:46:20.000,87,11083782,13885,0,1743180379,12938.6801434,120.35184036000283,53411.35971792001 2025-03-28,16:46:21.000,87,11083720,13765,0,1743180380,12938.754242809991,120.28134906000196,53411.26189824001 2025-03-28,16:46:22.000,87,11083729,13565,0,1743180381,12938.841814840001,120.26725080000324,53411.3527308 2025-03-28,16:46:23.000,87,11083879,13685,0,1743180382,12938.922650560002,120.08397341999807,53411.29683384 2025-03-28,16:46:24.000,87,11083799,13565,0,1743180383,12938.915914249992,120.04167864000192,53411.36670504 2025-03-28,16:46:25.000,87,11083781,13685,0,1743180384,12938.929386869997,119.88659778000147,53411.39465352 2025-03-28,16:46:26.000,87,11083796,13765,0,1743180385,12938.902441630002,119.84430299999804,53411.44356336 2025-03-28,16:46:27.000,87,11083777,13445,0,1743180386,12938.821605910001,119.63282910000271,53411.436576240005 2025-03-28,16:46:28.000,87,11083728,13645,0,1743180387,12938.794660669992,119.49889563000033,53411.44356336 2025-03-28,16:46:29.000,87,11083697,13645,0,1743180388,12938.65993447,119.42840432999947,53411.485486080004 2025-03-28,16:46:30.000,87,11083768,13725,0,1743180389,12938.545417199995,119.23102869000286,53411.47849896001 2025-03-28,16:46:31.000,87,11083836,13845,0,1743180390,12938.39721838,119.06889870000305,53411.47151184 2025-03-28,16:46:32.000,87,11083800,13965,0,1743180391,12938.30964634999,118.89971958000388,53411.555357280005 2025-03-28,16:46:33.000,87,11083785,13925,0,1743180392,12938.154711219999,118.72349132999807,53411.555357280005 2025-03-28,16:46:34.000,87,11083745,13845,0,1743180393,12938.013248709998,118.58955786000297,53411.555357280005 2025-03-28,16:46:35.000,87,11083801,13645,0,1743180394,12937.824632030002,118.39218221999909,53411.4924732 2025-03-28,16:46:36.000,87,11083797,13405,0,1743180395,12937.676433209992,118.16661005999777,53411.56933152 2025-03-28,16:46:37.000,87,11083818,13805,0,1743180396,12937.541707010001,117.97628355000052,53411.53439592 2025-03-28,16:46:38.000,87,11083824,13685,0,1743180397,12937.487816529996,117.79300617000263,53411.46452472 2025-03-28,16:46:39.000,87,11083864,13405,0,1743180398,12937.4002445,117.65202357000089,53411.53439592 2025-03-28,16:46:40.000,87,11083789,13525,0,1743180399,12937.23183674999,117.53218836000451,53411.51343456 2025-03-28,16:46:41.000,87,11083778,13765,0,1743180400,12937.225100439995,117.36300923999806,53411.41561488 2025-03-28,16:46:42.000,87,11083770,13645,0,1743180401,12937.15100102999,117.20792838000489,53411.41561488 2025-03-28,16:46:43.000,87,11083778,13765,0,1743180402,12937.07016530999,117.0457983899978,53411.40164064 2025-03-28,16:46:44.000,87,11083848,13605,0,1743180403,12937.144264719995,116.9471105699995,53411.485486080004 2025-03-28,16:46:45.000,87,11083828,13805,0,1743180404,12937.083637929994,116.88366839999799,53411.47849896001 2025-03-28,16:46:46.000,87,11083794,13565,0,1743180405,12937.09711055,116.78498057999968,53411.41561488 2025-03-28,16:46:47.000,87,11083746,13805,0,1743180406,12937.00953851999,116.59465407000243,53411.37369216 2025-03-28,16:46:48.000,87,11083798,13685,0,1743180407,12937.063428999994,116.52416277000157,53411.37369216 2025-03-28,16:46:49.000,87,11083802,13685,0,1743180408,12937.02974744999,116.36203278000175,53411.35971792001 2025-03-28,16:46:50.000,87,11083798,13645,0,1743180409,12937.002802209994,116.28449235000153,53411.422602 2025-03-28,16:46:51.000,87,11083699,13725,0,1743180410,12936.874812319998,116.08006757999829,53411.317795200004 2025-03-28,16:46:52.000,87,11083789,13645,0,1743180411,12936.881548629994,116.01662541000405,53411.37369216 2025-03-28,16:46:53.000,87,11083723,13525,0,1743180412,12936.787240289988,115.83334802999889,53411.3527308 2025-03-28,16:46:54.000,87,11083793,13445,0,1743180413,12936.672723019998,115.69236543000443,53411.338756560006 2025-03-28,16:46:55.000,87,11083744,13845,0,1743180414,12936.578414679992,115.52318630999798,53411.30382096 2025-03-28,16:46:56.000,87,11083769,13565,0,1743180415,12936.484106340002,115.42449848999968,53411.26189824001 2025-03-28,16:46:57.000,87,11083811,13965,0,1743180416,12936.470633719997,115.28351588999794,53411.22696264 2025-03-28,16:46:58.000,87,11083792,13765,0,1743180417,12936.470633719997,115.14958242000284,53411.247924 2025-03-28,16:46:59.000,87,11083766,13725,0,1743180418,12936.396534309992,114.9451576499996,53411.23394976 2025-03-28,16:47:00.000,87,11083815,13565,0,1743180419,12936.470633719997,114.85351896000066,53411.24093688001 2025-03-28,16:47:01.000,87,11083782,13565,0,1743180420,12936.457161099992,114.68433984000148,53411.19202704001 2025-03-28,16:47:02.000,87,11083791,13365,0,1743180421,12936.537996819992,114.55745549999847,53411.15709144 2025-03-28,16:47:03.000,87,11083756,13765,0,1743180422,12936.585150990002,114.40237463999802,53411.115168719996 2025-03-28,16:47:04.000,87,11083773,13645,0,1743180423,12936.531260509997,114.30368681999971,53411.09420736001 2025-03-28,16:47:05.000,87,11083801,13645,0,1743180424,12936.484106340002,114.31778507999843,53411.19202704001 2025-03-28,16:47:06.000,87,11083736,13565,0,1743180425,12936.295489659991,114.26844117000292,53411.12914296 2025-03-28,16:47:07.000,87,11083818,13685,0,1743180426,12936.16076346,114.30368681999971,53411.19202704001 2025-03-28,16:47:08.000,87,11083844,13725,0,1743180427,12935.985619399995,114.36007986000186,53411.09420736001 2025-03-28,16:47:09.000,87,11083857,13605,0,1743180428,12935.763321169994,114.42352203000337,53411.1081816 2025-03-28,16:47:10.000,87,11083769,13525,0,1743180429,12935.493868769998,114.52220985000167,53411.115168719996 2025-03-28,16:47:11.000,87,11083763,13885,0,1743180430,12935.237888989992,114.61384854000062,53411.101194480005 2025-03-28,16:47:12.000,87,11083739,13845,0,1743180431,12934.988645519996,114.67729071000213,53411.04529752001 2025-03-28,16:47:13.000,87,11083707,13725,0,1743180432,12934.725929429995,114.8112241800045,53411.02433616001 2025-03-28,16:47:14.000,87,11083755,13525,0,1743180433,12934.483422269994,114.93105939000088,53411.06625888 2025-03-28,16:47:15.000,87,11083790,13805,0,1743180434,12934.281332969993,114.99450156000239,53410.9684392 2025-03-28,16:47:16.000,87,11083766,13765,0,1743180435,12934.119661529992,115.0579437300039,53410.94049072 2025-03-28,16:47:17.000,87,11083790,13485,0,1743180436,12934.018616879992,115.11433676999877,53410.92651648001 2025-03-28,16:47:18.000,87,11083767,13845,0,1743180437,12934.018616879992,115.18482806999964,53410.85664528001 2025-03-28,16:47:19.000,87,11083728,13565,0,1743180438,12934.011880569997,115.10728763999941,53410.78677408001 2025-03-28,16:47:20.000,87,11083791,13605,0,1743180439,12934.079243669992,115.02269807999983,53410.80074832 2025-03-28,16:47:21.000,87,11083783,13925,0,1743180440,12934.180288319993,114.93810852000024,53410.75882560001 2025-03-28,16:47:22.000,87,11083714,13645,0,1743180441,12934.308278209988,114.77597853000043,53410.72389 2025-03-28,16:47:23.000,87,11083748,13645,0,1743180442,12934.348696069988,114.57860289000382,53410.75183848 2025-03-28,16:47:24.000,87,11083794,13685,0,1743180443,12934.368904999988,114.41647290000401,53410.716902880005 2025-03-28,16:47:25.000,87,11083811,13725,0,1743180444,12934.328487139988,114.18385161000333,53410.647031680004 2025-03-28,16:47:26.000,87,11083664,13765,0,1743180445,12934.220706179993,114.02877075000288,53410.68196728 2025-03-28,16:47:27.000,87,11083814,13765,0,1743180446,12934.059034739992,113.85254250000435,53410.598121840005 2025-03-28,16:47:28.000,87,11083762,13645,0,1743180447,12933.910835919996,113.66926511999918,53410.68196728 2025-03-28,16:47:29.000,87,11083776,13685,0,1743180448,12933.68180138,113.4366438299985,53410.612096079996 2025-03-28,16:47:30.000,87,11083753,13565,0,1743180449,12933.49318469999,113.28156296999805,53410.64004456001 2025-03-28,16:47:31.000,87,11083855,13925,0,1743180450,12933.291095399989,113.1899242799991,53410.57716048 2025-03-28,16:47:32.000,87,11083743,13805,0,1743180451,12933.048588240003,112.96435211999778,53410.54222488001 2025-03-28,16:47:33.000,87,11083796,13685,0,1743180452,12932.839762629992,112.86566429999948,53410.57716048 2025-03-28,16:47:34.000,87,11083735,13765,0,1743180453,12932.630937019996,112.7458290900031,53410.47235368001 2025-03-28,16:47:35.000,87,11083809,13645,0,1743180454,12932.368220929995,112.65419040000415,53410.41645672 2025-03-28,16:47:36.000,87,11083725,13765,0,1743180455,12932.186340559994,112.64009213999816,53410.31863704 2025-03-28,16:47:37.000,87,11083773,13925,0,1743180456,12932.024669119994,112.56960084000457,53410.332611280006 2025-03-28,16:47:38.000,87,11083820,13805,0,1743180457,12931.849525060003,112.61894475000008,53410.30466280001 2025-03-28,16:47:39.000,87,11083749,13685,0,1743180458,12931.660908379992,112.66123953000351,53410.25575296001 2025-03-28,16:47:40.000,87,11083819,13685,0,1743180459,12931.546391110001,112.70353430999967,53410.199856 2025-03-28,16:47:41.000,87,11083749,13645,0,1743180460,12931.38471967,112.71763256999839,53410.22081736 2025-03-28,16:47:42.000,87,11083756,13845,0,1743180461,12931.29714763999,112.78812386999925,53410.01819088001 2025-03-28,16:47:43.000,87,11083768,13525,0,1743180462,12931.209575609995,112.80222212999797,53410.01120376 2025-03-28,16:47:44.000,87,11083683,13925,0,1743180463,12931.047904169995,112.87271342999884,53409.927358320005 2025-03-28,16:47:45.000,87,11083747,13645,0,1743180464,12930.926650589994,112.88681169000483,53409.89242272 2025-03-28,16:47:46.000,87,11083753,13525,0,1743180465,12930.764979149993,112.9432047299997,53409.89242272 2025-03-28,16:47:47.000,87,11083799,13765,0,1743180466,12930.677407119998,113.02779428999929,53409.808577280004 2025-03-28,16:47:48.000,87,11083766,13645,0,1743180467,12930.421427339992,113.09828559000016,53409.7456932 2025-03-28,16:47:49.000,87,11083743,13765,0,1743180468,12930.212601729996,113.21812080000382,53409.76665456 2025-03-28,16:47:50.000,87,11083807,13765,0,1743180469,12929.96335826,113.30975949000276,53409.68979624 2025-03-28,16:47:51.000,87,11083802,13725,0,1743180470,12929.727587409994,113.48598774000129,53409.72473184 2025-03-28,16:47:52.000,87,11083810,13685,0,1743180471,12929.444662389993,113.74680554999941,53409.61992504 2025-03-28,16:47:53.000,87,11083750,13645,0,1743180472,12929.188682610002,113.85254250000435,53409.52210536 2025-03-28,16:47:54.000,87,11083736,13925,0,1743180473,12928.83839448999,114.08516378999775,53409.53607960001 2025-03-28,16:47:55.000,87,11083780,13725,0,1743180474,12928.59588732999,114.2543429100042,53409.43825992001 2025-03-28,16:47:56.000,87,11083781,13525,0,1743180475,12928.360116479998,114.3882763799993,53409.375375840005 2025-03-28,16:47:57.000,87,11083822,13765,0,1743180476,12928.137818249998,114.53630811000039,53409.4312728 2025-03-28,16:47:58.000,87,11083754,13645,0,1743180477,12927.942465259992,114.67024158000277,53409.35441448 2025-03-28,16:47:59.000,87,11083784,13765,0,1743180478,12927.774057509996,114.81827331000386,53409.28454328 2025-03-28,16:48:00.000,87,11083788,13685,0,1743180479,12927.60564976,114.86056809000002,53409.17973648001 2025-03-28,16:48:01.000,87,11083722,13485,0,1743180480,12927.47765986999,114.98745243000303,53409.10287816001 2025-03-28,16:48:02.000,87,11083758,13925,0,1743180481,12927.35640628999,115.01564895000047,53409.00505848 2025-03-28,16:48:03.000,87,11083733,13565,0,1743180482,12927.34293367,115.0931893800007,53408.99807136 2025-03-28,16:48:04.000,87,11083748,13805,0,1743180483,12927.29577949999,115.10023851000005,53408.89326456001 2025-03-28,16:48:05.000,87,11083827,13605,0,1743180484,12927.201471159999,115.10023851000005,53408.83038048 2025-03-28,16:48:06.000,87,11083805,13565,0,1743180485,12927.161053299998,115.07204199000262,53408.83038048 2025-03-28,16:48:07.000,87,11083758,13965,0,1743180486,12927.080217579998,115.0438454699979,53408.85134184 2025-03-28,16:48:08.000,87,11083788,13645,0,1743180487,12927.039799719998,114.98745243000303,53408.69762520001 2025-03-28,16:48:09.000,87,11083800,13485,0,1743180488,12926.985909239993,114.99450156000239,53408.60679264001 2025-03-28,16:48:10.000,87,11083863,13965,0,1743180489,12926.992645550003,114.85351896000066,53408.59980552001 2025-03-28,16:48:11.000,87,11083759,13685,0,1743180490,12926.891600900002,114.7971259199985,53408.52993432001 2025-03-28,16:48:12.000,87,11083720,13725,0,1743180491,12926.817501489997,114.73368375000427,53408.536921440005 2025-03-28,16:48:13.000,87,11083770,13565,0,1743180492,12926.736665769997,114.68433984000148,53408.488011600006 2025-03-28,16:48:14.000,87,11083738,13725,0,1743180493,12926.628884810001,114.60679941000126,53408.41115328001 2025-03-28,16:48:15.000,87,11083812,13885,0,1743180494,12926.54804909,114.58565202000318,53408.36224344001 2025-03-28,16:48:16.000,87,11083746,13725,0,1743180495,12926.52784016,114.47991506999824,53408.24346240001 2025-03-28,16:48:17.000,87,11083825,13685,0,1743180496,12926.568258020001,114.39532550999866,53408.28538512 2025-03-28,16:48:18.000,87,11083734,13685,0,1743180497,12926.554785399996,114.30368681999971,53408.19455256001 2025-03-28,16:48:19.000,87,11083796,13525,0,1743180498,12926.568258020001,114.22614638999949,53408.14564272001 2025-03-28,16:48:20.000,87,11083740,13565,0,1743180499,12926.601939569991,114.2402446499982,53408.11070712 2025-03-28,16:48:21.000,87,11083783,13685,0,1743180500,12926.595203259996,114.17680248000397,53408.00590032001 2025-03-28,16:48:22.000,87,11083779,13685,0,1743180501,12926.615412189996,114.22614638999949,53407.95000336 2025-03-28,16:48:23.000,87,11083729,13645,0,1743180502,12926.682775289992,114.30368681999971,53407.97096472 2025-03-28,16:48:24.000,87,11083778,13765,0,1743180503,12926.635621119996,114.33188334000442,53407.95000336 2025-03-28,16:48:25.000,87,11083778,13765,0,1743180504,12926.608675880001,114.36007986000186,53407.93602912001 2025-03-28,16:48:26.000,87,11083807,13885,0,1743180505,12926.595203259996,114.45876768000016,53407.8941064 2025-03-28,16:48:27.000,87,11083799,13765,0,1743180506,12926.4874223,114.57155376000446,53407.963977600004 2025-03-28,16:48:28.000,87,11083772,13605,0,1743180507,12926.44026812999,114.64909419000469,53407.866157920005 2025-03-28,16:48:29.000,87,11083743,13565,0,1743180508,12926.433531819996,114.747782010003,53407.83122232 2025-03-28,16:48:30.000,87,11083778,13685,0,1743180509,12926.32575086,114.83942070000194,53407.77532536 2025-03-28,16:48:31.000,87,11083736,13565,0,1743180510,12926.31901454999,115.00155069000175,53407.81026096001 2025-03-28,16:48:32.000,87,11083759,13805,0,1743180511,12926.312278239995,115.12843503000477,53407.80327384 2025-03-28,16:48:33.000,87,11083779,13765,0,1743180512,12926.26512407,115.27646675999858,53407.76833824001 2025-03-28,16:48:34.000,87,11083788,13885,0,1743180513,12926.26512407,115.33990893000009,53407.6844928 2025-03-28,16:48:35.000,87,11083764,13725,0,1743180514,12926.24491514,115.49498979000055,53407.76833824001 2025-03-28,16:48:36.000,87,11083808,13725,0,1743180515,12926.211233589995,115.54433370000334,53407.67750568 2025-03-28,16:48:37.000,87,11083815,13405,0,1743180516,12926.23817882999,115.69236543000443,53407.6844928 2025-03-28,16:48:38.000,87,11083826,13685,0,1743180517,12926.17755203999,115.81924977000017,53407.65654432 2025-03-28,16:48:39.000,87,11083816,13885,0,1743180518,12926.14387049,115.93203585000447,53407.64257008001 2025-03-28,16:48:40.000,87,11083793,13805,0,1743180519,12926.12366156,116.08006757999829,53407.64257008001 2025-03-28,16:48:41.000,87,11083722,13805,0,1743180520,12926.015880599989,116.1435097499998,53407.579686000005 2025-03-28,16:48:42.000,87,11083744,13685,0,1743180521,12926.002407979999,116.27039409000281,53407.6146216 2025-03-28,16:48:43.000,87,11083777,13725,0,1743180522,12925.961990119999,116.4184258200039,53407.59366024001 2025-03-28,16:48:44.000,87,11083760,13565,0,1743180523,12925.948517499994,116.48186798999814,53407.48885344 2025-03-28,16:48:45.000,87,11083789,13605,0,1743180524,12925.914835949989,116.51006451000285,53407.481866320006 2025-03-28,16:48:46.000,87,11083745,13805,0,1743180525,12925.968726429994,116.58055581000372,53407.47487920001 2025-03-28,16:48:47.000,87,11083801,13805,0,1743180526,12925.995671669989,116.62989971999923,53407.55173752001 2025-03-28,16:48:48.000,87,11083688,13645,0,1743180527,12925.982199049999,116.64399797999795,53407.4399436 2025-03-28,16:48:49.000,87,11083751,13765,0,1743180528,12925.988935359994,116.68629276000138,53407.45391784001 2025-03-28,16:48:50.000,87,11083776,13685,0,1743180529,12925.955253809989,116.67219450000266,53407.44693072 2025-03-28,16:48:51.000,87,11083738,13725,0,1743180530,12925.948517499994,116.69334189000074,53407.45391784001 2025-03-28,16:48:52.000,87,11083787,13845,0,1743180531,12925.921572259998,116.68629276000138,53407.53776328 2025-03-28,16:48:53.000,87,11083783,13645,0,1743180532,12925.786846059993,116.68629276000138,53407.43295648001 2025-03-28,16:48:54.000,87,11083847,13925,0,1743180533,12925.719482959998,116.70744014999946,53407.44693072 2025-03-28,16:48:55.000,87,11083819,13885,0,1743180534,12925.658856169997,116.7003910200001,53407.40500800001 2025-03-28,16:48:56.000,87,11083804,13405,0,1743180535,12925.564547829992,116.6651453700033,53407.39103376 2025-03-28,16:48:57.000,87,11083769,13525,0,1743180536,12925.497184729997,116.72858754000481,53407.4399436 2025-03-28,16:48:58.000,87,11083788,13645,0,1743180537,12925.463503179992,116.74973493000289,53407.32814968 2025-03-28,16:48:59.000,87,11083777,13925,0,1743180538,12925.389403770001,116.82022623000375,53407.363085280005 2025-03-28,16:49:00.000,87,11083812,13845,0,1743180539,12925.322040669991,116.86957013999927,53407.33513680001 2025-03-28,16:49:01.000,87,11083792,13805,0,1743180540,12925.295095429996,116.97530709000421,53407.314175440006 2025-03-28,16:49:02.000,87,11083775,13925,0,1743180541,12925.295095429996,117.010552740001,53407.32814968 2025-03-28,16:49:03.000,87,11083725,13765,0,1743180542,12925.32877698,117.09514230000059,53407.314175440006 2025-03-28,16:49:04.000,87,11083748,13925,0,1743180543,12925.295095429996,117.1585844700021,53407.27225272 2025-03-28,16:49:05.000,87,11083813,13485,0,1743180544,12925.342249599991,117.30661620000319,53407.27225272 2025-03-28,16:49:06.000,87,11083816,13525,0,1743180545,12925.315304359996,117.44759879999765,53407.25129136 2025-03-28,16:49:07.000,87,11083791,13765,0,1743180546,12925.335513289996,117.59563052999874,53407.195394400005 2025-03-28,16:49:08.000,87,11083745,13765,0,1743180547,12925.322040669991,117.72956400000112,53407.17443304 2025-03-28,16:49:09.000,87,11083731,13605,0,1743180548,12925.322040669991,117.95513616000244,53407.18840728001 2025-03-28,16:49:10.000,87,11083763,13725,0,1743180549,12925.322040669991,118.15251179999905,53407.18142016 2025-03-28,16:49:11.000,87,11083775,13685,0,1743180550,12925.355722219996,118.35693657000229,53407.11853608001 2025-03-28,16:49:12.000,87,11083752,13645,0,1743180551,12925.369194840001,118.5543122099989,53407.18142016 2025-03-28,16:49:13.000,87,11083766,13725,0,1743180552,12925.409612700001,118.8010317599983,53407.146484560006 2025-03-28,16:49:14.000,87,11083781,13765,0,1743180553,12925.470239490001,119.0125056600009,53407.18142016 2025-03-28,16:49:15.000,87,11083779,13765,0,1743180554,12925.584756759992,119.2239795600035,53407.13949744001 2025-03-28,16:49:16.000,87,11083708,13845,0,1743180555,12925.672328790002,119.44955172000482,53407.076613360005 2025-03-28,16:49:17.000,87,11083777,14005,0,1743180556,12925.786846059993,119.64692736000143,53407.146484560006 2025-03-28,16:49:18.000,87,11083787,13645,0,1743180557,12925.887890709993,119.80200822000188,53407.027703520005 2025-03-28,16:49:19.000,87,11083772,13525,0,1743180558,12926.009144289994,119.99938385999849,53407.06962624001 2025-03-28,16:49:20.000,87,11083787,13725,0,1743180559,12926.15734310999,120.18266124000365,53407.04167776 2025-03-28,16:49:21.000,87,11083776,13725,0,1743180560,12926.271860379995,120.4082333999977,53407.06962624001 2025-03-28,16:49:22.000,87,11083787,13645,0,1743180561,12926.453740749996,120.57036339000479,53407.11154896 2025-03-28,16:49:23.000,87,11083805,13565,0,1743180562,12926.574994329996,120.80298467999819,53407.10456184 2025-03-28,16:49:24.000,87,11083795,13725,0,1743180563,12926.716456839997,121.01445858000079,53407.02071640001 2025-03-28,16:49:25.000,87,11083769,13885,0,1743180564,12926.830974110002,121.16953944000124,53407.10456184 2025-03-28,16:49:26.000,87,11083753,13685,0,1743180565,12926.918546139997,121.3246203000017,53407.125523200004 2025-03-28,16:49:27.000,87,11083753,13525,0,1743180566,12927.073481269988,121.47970116000215,53407.11853608001 2025-03-28,16:49:28.000,87,11083809,13965,0,1743180567,12927.214943779989,121.62773289000324,53407.08360048 2025-03-28,16:49:29.000,87,11083799,13525,0,1743180568,12927.37661521999,121.69117506000475,53407.125523200004 2025-03-28,16:49:30.000,87,11083719,13605,0,1743180569,12927.42376939,121.86035418000392,53407.13251032 2025-03-28,16:49:31.000,87,11083735,13565,0,1743180570,12927.612386069995,122.03658243000245,53407.11853608001 2025-03-28,16:49:32.000,87,11083769,13565,0,1743180571,12927.70669441,122.14231938000012,53407.20936864 2025-03-28,16:49:33.000,87,11083767,13845,0,1743180572,12927.787530130001,122.20576155000163,53407.20238152 2025-03-28,16:49:34.000,87,11083838,13965,0,1743180573,12927.861629539992,122.3749406700008,53407.244304240005 2025-03-28,16:49:35.000,87,11083833,13765,0,1743180574,12928.023300979992,122.42428458000359,53407.293214080004 2025-03-28,16:49:36.000,87,11083807,13805,0,1743180575,12928.191708730003,122.55821804999869,53407.244304240005 2025-03-28,16:49:37.000,87,11083807,13805,0,1743180576,12928.286017069993,122.60756196000148,53407.314175440006 2025-03-28,16:49:38.000,87,11083745,13765,0,1743180577,12928.420743269999,122.73444630000449,53407.32814968 2025-03-28,16:49:39.000,87,11083738,13685,0,1743180578,12928.649777809995,122.80493759999808,53407.26526560001 2025-03-28,16:49:40.000,87,11083760,13805,0,1743180579,12928.83839448999,122.94592019999982,53407.30718832001 2025-03-28,16:49:41.000,87,11083758,13725,0,1743180580,12929.013538549996,123.05165715000476,53407.314175440006 2025-03-28,16:49:42.000,87,11083787,13765,0,1743180581,12929.181946299992,123.12214844999835,53407.37705952 2025-03-28,16:49:43.000,87,11083793,13605,0,1743180582,12929.303199879992,123.18559061999986,53407.43295648001 2025-03-28,16:49:44.000,87,11083819,13805,0,1743180583,12929.491816559988,123.25608192000072,53407.48885344 2025-03-28,16:49:45.000,87,11083732,13645,0,1743180584,12929.741060029999,123.27018017999944,53407.52378904001 2025-03-28,16:49:46.000,87,11083746,13405,0,1743180585,12929.88252254,123.43935929999861,53407.530776160005 2025-03-28,16:49:47.000,87,11083747,13605,0,1743180586,12930.05766659999,123.49575234000076,53407.57269888001 2025-03-28,16:49:48.000,87,11083800,13725,0,1743180587,12930.239546969991,123.57329277000099,53407.60064736001 2025-03-28,16:49:49.000,87,11083786,13805,0,1743180588,12930.407954720002,123.62968581000314,53407.66353144 2025-03-28,16:49:50.000,87,11083740,13805,0,1743180589,12930.589835090002,123.64378407000186,53407.72641552 2025-03-28,16:49:51.000,87,11083676,13805,0,1743180590,12930.711088669988,123.67902971999865,53407.74038976001 2025-03-28,16:49:52.000,87,11083780,13925,0,1743180591,12930.859287489999,123.70722624000337,53407.796286720004 2025-03-28,16:49:53.000,87,11083713,13765,0,1743180592,12931.027695239995,123.74952101999952,53407.76135112001 2025-03-28,16:49:54.000,87,11083795,13725,0,1743180593,12931.169157749995,123.77066841000487,53407.817248080006 2025-03-28,16:49:55.000,87,11083798,13605,0,1743180594,12931.270202399995,123.78476667000359,53407.963977600004 2025-03-28,16:49:56.000,87,11083688,13605,0,1743180595,12931.38471967,123.82706144999975,53407.90109352 2025-03-28,16:49:57.000,87,11083741,13645,0,1743180596,12931.499236939992,123.85525797000446,53407.97795184001 2025-03-28,16:49:58.000,87,11083874,13725,0,1743180597,12931.607017900002,123.97509318000084,53408.02686168001 2025-03-28,16:49:59.000,87,11083767,13725,0,1743180598,12931.708062550002,123.99624056999892,53408.01987456 2025-03-28,16:50:00.000,87,11083827,13885,0,1743180599,12931.795634579998,124.05263361000107,53408.11070712 2025-03-28,16:50:01.000,87,11083797,14005,0,1743180600,12931.896679229998,124.17951795000408,53408.18057832 2025-03-28,16:50:02.000,87,11083753,13885,0,1743180601,12932.038141739999,124.25000924999767,53408.19455256001 2025-03-28,16:50:03.000,87,11083751,13725,0,1743180602,12932.139186389999,124.30640228999982,53408.21551392 2025-03-28,16:50:04.000,87,11083810,13685,0,1743180603,12932.226758419994,124.35574620000261,53408.250449520005 2025-03-28,16:50:05.000,87,11083843,13605,0,1743180604,12932.36148462,124.48263053999835,53408.31333360001 2025-03-28,16:50:06.000,87,11083739,13765,0,1743180605,12932.52315606,124.69410444000096,53408.39019192001 2025-03-28,16:50:07.000,87,11083754,13765,0,1743180606,12932.617464399991,124.7504974800031,53408.35525632 2025-03-28,16:50:08.000,87,11083791,13725,0,1743180607,12932.711772739996,124.86328356000013,53408.418140400005 2025-03-28,16:50:09.000,87,11083800,13565,0,1743180608,12932.859971559992,125.0324626799993,53408.43211464001 2025-03-28,16:50:10.000,87,11083743,13525,0,1743180609,12932.947543590002,125.07475746000273,53408.47403736 2025-03-28,16:50:11.000,87,11083776,13685,0,1743180610,12933.089006099988,125.15934702000231,53408.536921440005 2025-03-28,16:50:12.000,87,11083801,13565,0,1743180611,12933.264150159994,125.13819963000424,53408.60679264001 2025-03-28,16:50:13.000,87,11083737,13805,0,1743180612,12933.43255790999,125.21574006000446,53408.60679264001 2025-03-28,16:50:14.000,87,11083861,13765,0,1743180613,12933.567284109995,125.25098571000126,53408.704612320005 2025-03-28,16:50:15.000,87,11083741,13605,0,1743180614,12933.688537689995,125.30737875000341,53408.76050928 2025-03-28,16:50:16.000,87,11083753,13765,0,1743180615,12933.836736509991,125.42016483000043,53408.802432000004 2025-03-28,16:50:17.000,87,11083772,13885,0,1743180616,12933.931044849996,125.51180351999938,53408.85134184 2025-03-28,16:50:18.000,87,11083757,13965,0,1743180617,12934.085979980002,125.61049133999768,53408.8373676 2025-03-28,16:50:19.000,87,11083754,13845,0,1743180618,12934.139870459992,125.6880317699979,53408.9072388 2025-03-28,16:50:20.000,87,11083772,13565,0,1743180619,12934.207233560002,125.76557219999813,53408.970122880004 2025-03-28,16:50:21.000,87,11083728,13565,0,1743180620,12934.281332969993,125.81491611000092,53408.96313576001 2025-03-28,16:50:22.000,87,11083759,13645,0,1743180621,12934.308278209988,125.81491611000092,53409.039994080005 2025-03-28,16:50:23.000,87,11083750,13805,0,1743180622,12934.328487139988,125.87130915000307,53409.07492968 2025-03-28,16:50:24.000,87,11083781,13565,0,1743180623,12934.362168689993,125.85721089000435,53409.10287816001 2025-03-28,16:50:25.000,87,11083725,13685,0,1743180624,12934.422795479994,125.8008178500022,53409.19371072 2025-03-28,16:50:26.000,87,11083775,13565,0,1743180625,12934.517103819999,125.78671959000349,53409.17274936 2025-03-28,16:50:27.000,87,11083726,13525,0,1743180626,12934.55078536999,125.75147393999941,53409.326466000006 2025-03-28,16:50:28.000,87,11083772,13725,0,1743180627,12934.57099429999,125.77967046000413,53409.305504640004 2025-03-28,16:50:29.000,87,11083830,13685,0,1743180628,12934.564257989994,125.70917916000326,53409.31249176 2025-03-28,16:50:30.000,87,11083772,13685,0,1743180629,12934.65183001999,125.74442481000006,53409.33345312 2025-03-28,16:50:31.000,87,11083757,13645,0,1743180630,12934.67203894999,125.76557219999813,53409.3614016 2025-03-28,16:50:32.000,87,11083837,13525,0,1743180631,12934.75961098,125.7373756800007,53409.44524704001 2025-03-28,16:50:33.000,87,11083732,13565,0,1743180632,12934.746138359995,125.7373756800007,53409.40332432 2025-03-28,16:50:34.000,87,11083729,13925,0,1743180633,12934.83371038999,125.72327742000198,53409.494156880006 2025-03-28,16:50:35.000,87,11083788,13885,0,1743180634,12934.83371038999,125.69508090000454,53409.48716976001 2025-03-28,16:50:36.000,87,11083809,13805,0,1743180635,12934.86065563,125.72327742000198,53409.494156880006 2025-03-28,16:50:37.000,87,11083752,13805,0,1743180636,12934.87412824999,125.7021300300039,53409.52210536 2025-03-28,16:50:38.000,87,11083720,13485,0,1743180637,12934.83371038999,125.61754047000431,53409.55704096 2025-03-28,16:50:39.000,87,11083789,13925,0,1743180638,12934.8404467,125.71622829000262,53409.63389928001 2025-03-28,16:50:40.000,87,11083741,13405,0,1743180639,12934.867391939995,125.70917916000326,53409.60595080001 2025-03-28,16:50:41.000,87,11083726,13845,0,1743180640,12934.83371038999,125.72327742000198,53409.640886400004 2025-03-28,16:50:42.000,87,11083773,13885,0,1743180641,12934.83371038999,125.73032655000134,53409.63389928001 2025-03-28,16:50:43.000,87,11083752,13605,0,1743180642,12934.847183009995,125.70917916000326,53409.675822 2025-03-28,16:50:44.000,87,11083776,13565,0,1743180643,12934.88086456,125.74442481000006,53409.759667440005 2025-03-28,16:50:45.000,87,11083790,13565,0,1743180644,12934.95496396999,125.77262133000477,53409.65486064001 2025-03-28,16:50:46.000,87,11083783,13605,0,1743180645,12934.988645519996,125.75852306999877,53409.75268032001 2025-03-28,16:50:47.000,87,11083759,13885,0,1743180646,12935.123371720001,125.77967046000413,53409.80159016001 2025-03-28,16:50:48.000,87,11083782,13725,0,1743180647,12935.062744930001,125.85016175999772,53409.829538640006 2025-03-28,16:50:49.000,87,11083768,13805,0,1743180648,12935.170525889996,125.87835828000243,53409.829538640006 2025-03-28,16:50:50.000,87,11083796,13645,0,1743180649,12935.204207440001,125.89950567000051,53409.808577280004 2025-03-28,16:50:51.000,87,11083758,13525,0,1743180650,12935.217680059992,125.91360392999923,53409.83652576 2025-03-28,16:50:52.000,87,11083718,13565,0,1743180651,12935.204207440001,125.89245654000115,53409.86447424 2025-03-28,16:50:53.000,87,11083734,14005,0,1743180652,12935.251361609997,125.90655479999987,53409.927358320005 2025-03-28,16:50:54.000,87,11083793,13765,0,1743180653,12935.251361609997,125.9488495800033,53409.878448480005 2025-03-28,16:50:55.000,87,11083752,13765,0,1743180654,12935.278306849992,126.03343914000288,53409.93434544 2025-03-28,16:50:56.000,87,11083711,13605,0,1743180655,12935.305252090002,126.03343914000288,53409.94831968001 2025-03-28,16:50:57.000,87,11083801,13525,0,1743180656,12935.318724709992,126.1462252199999,53409.997229520006 2025-03-28,16:50:58.000,87,11083810,13845,0,1743180657,12935.365878880002,126.21671652000077,53410.01120376 2025-03-28,16:50:59.000,87,11083757,13565,0,1743180658,12935.372615189997,126.28720782000164,53410.0601136 2025-03-28,16:51:00.000,87,11083778,13565,0,1743180659,12935.332197329997,126.37179738000123,53410.05312648 2025-03-28,16:51:01.000,87,11083825,13845,0,1743180660,12935.372615189997,126.41409216000466,53410.1299848 2025-03-28,16:51:02.000,87,11083794,13325,0,1743180661,12935.298515779992,126.47753432999889,53410.08107496 2025-03-28,16:51:03.000,87,11083736,13925,0,1743180662,12935.271570539997,126.49868172000424,53410.06710072001 2025-03-28,16:51:04.000,87,11083736,13605,0,1743180663,12935.251361609997,126.52687824000168,53410.15793328001 2025-03-28,16:51:05.000,87,11083773,13645,0,1743180664,12935.210943749997,126.47048519999953,53410.13697192001 2025-03-28,16:51:06.000,87,11083725,13805,0,1743180665,12935.183998510001,126.51277998000296,53410.08107496 2025-03-28,16:51:07.000,87,11083797,13645,0,1743180666,12935.237888989992,126.52687824000168,53410.15094616 2025-03-28,16:51:08.000,87,11083793,13605,0,1743180667,12935.311988399997,126.51982911000232,53410.109023439996 2025-03-28,16:51:09.000,87,11083753,13725,0,1743180668,12935.359142569992,126.51277998000296,53410.08107496 2025-03-28,16:51:10.000,87,11083720,13725,0,1743180669,12935.379351499992,126.47753432999889,53410.11601056001 2025-03-28,16:51:11.000,87,11083701,13605,0,1743180670,12935.413033049997,126.4422886800021,53410.11601056001 2025-03-28,16:51:12.000,87,11083768,13645,0,1743180671,12935.406296740002,126.3929447699993,53410.1299848 2025-03-28,16:51:13.000,87,11083765,14165,0,1743180672,12935.372615189997,126.3929447699993,53410.17190752 2025-03-28,16:51:14.000,87,11083788,13845,0,1743180673,12935.352406259997,126.37884651000059,53410.17190752 2025-03-28,16:51:15.000,87,11083803,13685,0,1743180674,12935.325461020002,126.33655173000443,53410.17190752 2025-03-28,16:51:16.000,87,11083754,13805,0,1743180675,12935.318724709992,126.28720782000164,53410.109023439996 2025-03-28,16:51:17.000,87,11083708,13925,0,1743180676,12935.278306849992,126.28015869000228,53410.18588176001 2025-03-28,16:51:18.000,87,11083737,14205,0,1743180677,12935.190734819997,126.2590113000042,53410.10203632 2025-03-28,16:51:19.000,87,11083820,13925,0,1743180678,12935.069481239996,126.26606043000356,53410.11601056001 2025-03-28,16:51:20.000,87,11083731,13965,0,1743180679,12935.015590759991,126.24491303999821,53410.08806208001 2025-03-28,16:51:21.000,87,11083832,13805,0,1743180680,12934.94149135,126.25196217000484,53410.143959040004 2025-03-28,16:51:22.000,87,11083770,13765,0,1743180681,12934.87412824999,126.24491303999821,53410.08107496 2025-03-28,16:51:23.000,87,11083757,13325,0,1743180682,12934.77308359999,126.26606043000356,53410.13697192001 2025-03-28,16:51:24.000,87,11083778,13725,0,1743180683,12934.705720499995,126.22376565000013,53410.095049200005 2025-03-28,16:51:25.000,87,11083770,13725,0,1743180684,12934.73266573999,126.18852000000334,53410.095049200005 2025-03-28,16:51:26.000,87,11083705,13565,0,1743180685,12934.665302639994,126.16032347999862,53409.997229520006 2025-03-28,16:51:27.000,87,11083759,13605,0,1743180686,12934.65183001999,126.16737260999798,53410.08107496 2025-03-28,16:51:28.000,87,11083730,13765,0,1743180687,12934.61814847,126.11802870000247,53410.00421664 2025-03-28,16:51:29.000,87,11083684,13965,0,1743180688,12934.63162108999,126.12507783000183,53410.046139360005 2025-03-28,16:51:30.000,87,11083769,14085,0,1743180689,12934.61141215999,126.06868478999968,53410.03216512 2025-03-28,16:51:31.000,87,11083811,13645,0,1743180690,12934.557521679999,126.0827830499984,53410.03216512 2025-03-28,16:51:32.000,87,11083776,13885,0,1743180691,12934.422795479994,126.09688131000439,53410.01120376 2025-03-28,16:51:33.000,87,11083766,13845,0,1743180692,12934.274596659998,126.0827830499984,53409.927358320005 2025-03-28,16:51:34.000,87,11083744,13885,0,1743180693,12934.166815700002,126.11802870000247,53409.92037120001 2025-03-28,16:51:35.000,87,11083808,13685,0,1743180694,12934.032089499997,126.16737260999798,53409.93434544 2025-03-28,16:51:36.000,87,11083791,13925,0,1743180695,12933.910835919996,126.20261826000205,53409.89940984001 2025-03-28,16:51:37.000,87,11083805,13685,0,1743180696,12933.78284603,126.26606043000356,53409.93434544 2025-03-28,16:51:38.000,87,11083695,13765,0,1743180697,12933.64138352,126.28720782000164,53409.83652576 2025-03-28,16:51:39.000,87,11083752,13405,0,1743180698,12933.587493039995,126.3295025999978,53409.8854356 2025-03-28,16:51:40.000,87,11083845,13725,0,1743180699,12933.506657319995,126.37179738000123,53409.90639696 2025-03-28,16:51:41.000,87,11083781,13845,0,1743180700,12933.365194809994,126.43523955000273,53409.89940984001 2025-03-28,16:51:42.000,87,11083773,13685,0,1743180701,12933.291095399989,126.46343607000017,53409.89242272 2025-03-28,16:51:43.000,87,11083787,13605,0,1743180702,12933.176578129998,126.47753432999889,53409.8155644 2025-03-28,16:51:44.000,87,11083796,13525,0,1743180703,12933.062060859993,126.5057308500036,53409.82255152001 2025-03-28,16:51:45.000,87,11083832,13765,0,1743180704,12932.947543590002,126.5409765000004,53409.78761592 2025-03-28,16:51:46.000,87,11083720,13845,0,1743180705,12932.920598349992,126.51982911000232,53409.71774472 2025-03-28,16:51:47.000,87,11083833,13565,0,1743180706,12932.799344769992,126.56917301999783,53409.68280912001 2025-03-28,16:51:48.000,87,11083810,13765,0,1743180707,12932.731981669996,126.5409765000004,53409.71774472 2025-03-28,16:51:49.000,87,11083779,13445,0,1743180708,12932.58378285,126.51982911000232,53409.64787352 2025-03-28,16:51:50.000,87,11083759,13605,0,1743180709,12932.489474509995,126.49868172000424,53409.640886400004 2025-03-28,16:51:51.000,87,11083709,13765,0,1743180710,12932.388429859995,126.56212388999847,53409.62691216 2025-03-28,16:51:52.000,87,11083745,13845,0,1743180711,12932.26043997,126.57622215000447,53409.58498944001 2025-03-28,16:51:53.000,87,11083753,13805,0,1743180712,12932.139186389999,126.59032041000319,53409.62691216 2025-03-28,16:51:54.000,87,11083770,13845,0,1743180713,12932.004460189994,126.62556605999998,53409.65486064001 2025-03-28,16:51:55.000,87,11083692,13885,0,1743180714,12931.849525060003,126.64671344999806,53409.60595080001 2025-03-28,16:51:56.000,87,11083793,13805,0,1743180715,12931.741744099993,126.64671344999806,53409.50813112 2025-03-28,16:51:57.000,87,11083749,13405,0,1743180716,12931.593545279997,126.63261518999934,53409.52909248 2025-03-28,16:51:58.000,87,11083818,13765,0,1743180717,12931.458819079991,126.64671344999806,53409.48716976001 2025-03-28,16:51:59.000,87,11083782,13765,0,1743180718,12931.351038119996,126.67490997000277,53409.48018264 2025-03-28,16:52:00.000,87,11083755,13685,0,1743180719,12931.29714763999,126.66786084000341,53409.424285680005 2025-03-28,16:52:01.000,87,11083738,14005,0,1743180720,12931.14221251,126.6396643199987,53409.3614016 2025-03-28,16:52:02.000,87,11083707,13605,0,1743180721,12931.088322029995,126.66786084000341,53409.326466000006 2025-03-28,16:52:03.000,87,11083800,13725,0,1743180722,12931.02095893,126.62556605999998,53409.326466000006 2025-03-28,16:52:04.000,87,11083813,13765,0,1743180723,12930.987277379994,126.66081171000405,53409.34742736001 2025-03-28,16:52:05.000,87,11083800,13725,0,1743180724,12930.886232729994,126.62556605999998,53409.2915304 2025-03-28,16:52:06.000,87,11083770,13885,0,1743180725,12930.832342249989,126.61146780000126,53409.22864632001 2025-03-28,16:52:07.000,87,11083782,13605,0,1743180726,12930.751506529989,126.56917301999783,53409.24960768001 2025-03-28,16:52:08.000,87,11083735,13885,0,1743180727,12930.711088669988,126.58327128000383,53409.17973648001 2025-03-28,16:52:09.000,87,11083815,13645,0,1743180728,12930.623516639993,126.59736954000255,53409.19371072 2025-03-28,16:52:10.000,87,11083798,13725,0,1743180729,12930.549417230002,126.6537625800047,53409.137813760004 2025-03-28,16:52:11.000,87,11083788,13885,0,1743180730,12930.515735679997,126.68195910000213,53409.06095544001 2025-03-28,16:52:12.000,87,11083786,13925,0,1743180731,12930.495526749997,126.7876960499998,53409.05396832 2025-03-28,16:52:13.000,87,11083631,13765,0,1743180732,12930.461845199992,126.8511382200013,53409.06794256 2025-03-28,16:52:14.000,87,11083746,13725,0,1743180733,12930.428163650002,126.84408909000194,53409.01204560001 2025-03-28,16:52:15.000,87,11083734,13525,0,1743180734,12930.340591619992,126.90753126000345,53409.00505848 2025-03-28,16:52:16.000,87,11083802,13565,0,1743180735,12930.266492210001,126.91458039000281,53409.00505848 2025-03-28,16:52:17.000,87,11083728,13685,0,1743180736,12930.239546969991,126.97097342999768,53408.98409712001 2025-03-28,16:52:18.000,87,11083711,13765,0,1743180737,12930.192392799996,127.07671038000262,53408.91422592001 2025-03-28,16:52:19.000,87,11083749,13565,0,1743180738,12930.18565649,127.11195602999942,53408.95614864 2025-03-28,16:52:20.000,87,11083766,13925,0,1743180739,12930.199129109991,127.16834907000157,53408.9072388 2025-03-28,16:52:21.000,87,11083734,13845,0,1743180740,12930.212601729996,127.25998776000051,53408.92820016 2025-03-28,16:52:22.000,87,11083780,13525,0,1743180741,12930.259755899991,127.3093316700033,53408.86531608001 2025-03-28,16:52:23.000,87,11083789,13885,0,1743180742,12930.293437449996,127.35162644999946,53408.85134184 2025-03-28,16:52:24.000,87,11083817,13765,0,1743180743,12930.279964829992,127.39392123000289,53408.8373676 2025-03-28,16:52:25.000,87,11083831,13805,0,1743180744,12930.259755899991,127.38687210000353,53408.85134184 2025-03-28,16:52:26.000,87,11083737,13725,0,1743180745,12930.273228519996,127.41506862000097,53408.83038048 2025-03-28,16:52:27.000,87,11083787,13885,0,1743180746,12930.320382689992,127.39392123000289,53408.86531608001 2025-03-28,16:52:28.000,87,11083719,13845,0,1743180747,12930.367536860002,127.39392123000289,53408.81640624001 2025-03-28,16:52:29.000,87,11083749,13605,0,1743180748,12930.414691029997,127.36572470999818,53408.78845776 2025-03-28,16:52:30.000,87,11083726,14085,0,1743180749,12930.556153539997,127.40097036000225,53408.802432000004 2025-03-28,16:52:31.000,87,11083758,13805,0,1743180750,12930.650461879988,127.37277384000481,53408.85134184 2025-03-28,16:52:32.000,87,11083699,13805,0,1743180751,12930.738033909998,127.3093316700033,53408.85832896 2025-03-28,16:52:33.000,87,11083820,13845,0,1743180752,12930.791924389989,127.27408601999923,53408.78845776 2025-03-28,16:52:34.000,87,11083785,13645,0,1743180753,12930.859287489999,127.18949645999965,53408.83038048 2025-03-28,16:52:35.000,87,11083748,13845,0,1743180754,12930.91317796999,127.09080864000134,53408.802432000004 2025-03-28,16:52:36.000,87,11083767,13805,0,1743180755,12930.967068449994,126.99212082000304,53408.9072388 2025-03-28,16:52:37.000,87,11083794,13685,0,1743180756,12931.04116786,126.9498260399996,53408.88627744 2025-03-28,16:52:38.000,87,11083753,13925,0,1743180757,12931.128739889995,126.8863838699981,53408.85832896 2025-03-28,16:52:39.000,87,11083761,13845,0,1743180758,12931.22304823,126.84408909000194,53408.8373676 2025-03-28,16:52:40.000,87,11083782,13805,0,1743180759,12931.34430181,126.79474517999915,53408.88627744 2025-03-28,16:52:41.000,87,11083748,13565,0,1743180760,12931.472291699996,126.73130300999765,53408.92820016 2025-03-28,16:52:42.000,87,11083779,13805,0,1743180761,12931.593545279997,126.73130300999765,53408.9072388 2025-03-28,16:52:43.000,87,11083804,13925,0,1743180762,12931.708062550002,126.66786084000341,53408.91422592001 2025-03-28,16:52:44.000,87,11083755,14005,0,1743180763,12931.822579819993,126.59032041000319,53409.01903272 2025-03-28,16:52:45.000,87,11083749,14125,0,1743180764,12931.937097089998,126.51982911000232,53408.96313576001 2025-03-28,16:52:46.000,87,11083793,13965,0,1743180765,12932.044878049994,126.41409216000466,53409.00505848 2025-03-28,16:52:47.000,87,11083736,13845,0,1743180766,12932.186340559994,126.35769912000251,53408.991084240006 2025-03-28,16:52:48.000,87,11083739,13605,0,1743180767,12932.307594139995,126.33655173000443,53409.02601984 2025-03-28,16:52:49.000,87,11083804,14005,0,1743180768,12932.38169355,126.2590113000042,53409.02601984 2025-03-28,16:52:50.000,87,11083771,13845,0,1743180769,12932.53662867999,126.11802870000247,53409.16576224 2025-03-28,16:52:51.000,87,11083765,13085,0,1743180770,12932.657882259991,126.07573391999904,53409.14480088 2025-03-28,16:52:52.000,87,11083780,13645,0,1743180771,12932.772399529997,125.9840952300001,53409.10986528001 2025-03-28,16:52:53.000,87,11083801,13765,0,1743180772,12932.900389419992,125.92065305999859,53409.1867236 2025-03-28,16:52:54.000,87,11083744,14125,0,1743180773,12932.886916800002,125.77967046000413,53409.23563344 2025-03-28,16:52:55.000,87,11083751,13685,0,1743180774,12933.028379310002,125.68098263999855,53409.24262056 2025-03-28,16:52:56.000,87,11083760,13605,0,1743180775,12933.055324549998,125.6880317699979,53409.31249176 2025-03-28,16:52:57.000,87,11083739,14125,0,1743180776,12933.095742409998,125.66688437999983,53409.424285680005 2025-03-28,16:52:58.000,87,11083731,13805,0,1743180777,12933.136160269998,125.57524569000088,53409.43825992001 2025-03-28,16:52:59.000,87,11083733,13525,0,1743180778,12933.183314439993,125.5893439499996,53409.36838872001 2025-03-28,16:53:00.000,87,11083705,14085,0,1743180779,12933.243941229994,125.54704917000345,53409.38935008 2025-03-28,16:53:01.000,87,11083721,13925,0,1743180780,12933.257413849999,125.48360700000194,53409.473195520004 2025-03-28,16:53:02.000,87,11083771,13405,0,1743180781,12933.270886469989,125.47655787000258,53409.57800232 2025-03-28,16:53:03.000,87,11083817,13765,0,1743180782,12933.291095399989,125.41311570000107,53409.591976560005 2025-03-28,16:53:04.000,87,11083759,13645,0,1743180783,12933.264150159994,125.34967352999956,53409.661847760006 2025-03-28,16:53:05.000,87,11083711,13885,0,1743180784,12933.223732299994,125.33557527000085,53409.65486064001 2025-03-28,16:53:06.000,87,11083803,13685,0,1743180785,12933.237204919998,125.31442788000277,53409.66883488 2025-03-28,16:53:07.000,87,11083694,13645,0,1743180786,12933.243941229994,125.3426244000002,53409.73870608 2025-03-28,16:53:08.000,87,11083746,13605,0,1743180787,12933.243941229994,125.30737875000341,53409.73171896001 2025-03-28,16:53:09.000,87,11083776,13565,0,1743180788,12933.264150159994,125.32852614000149,53409.76665456 2025-03-28,16:53:10.000,87,11083716,13925,0,1743180789,12933.243941229994,125.33557527000085,53409.79460304 2025-03-28,16:53:11.000,87,11083752,13965,0,1743180790,12933.257413849999,125.30737875000341,53409.83652576 2025-03-28,16:53:12.000,87,11083765,13645,0,1743180791,12933.223732299994,125.30032962000405,53409.8854356 2025-03-28,16:53:13.000,87,11083744,13845,0,1743180792,12933.163105509993,125.3426244000002,53409.91338408 2025-03-28,16:53:14.000,87,11083758,13885,0,1743180793,12933.129423959988,125.37082091999764,53409.927358320005 2025-03-28,16:53:15.000,87,11083765,13565,0,1743180794,12933.102478719993,125.4554104800045,53409.941332559996 2025-03-28,16:53:16.000,87,11083770,13925,0,1743180795,12933.035115619998,125.42721395999979,53409.99024240001 2025-03-28,16:53:17.000,87,11083721,13405,0,1743180796,12933.008170380002,125.49770526000066,53410.03216512 2025-03-28,16:53:18.000,87,11083748,13485,0,1743180797,12932.940807279992,125.53295091000473,53410.03915224001 2025-03-28,16:53:19.000,87,11083797,13845,0,1743180798,12932.880180489992,125.53295091000473,53410.046139360005 2025-03-28,16:53:20.000,87,11083762,13565,0,1743180799,12932.785872150002,125.5540983000028,53410.05312648 2025-03-28,16:53:21.000,87,11083689,13605,0,1743180800,12932.705036430001,125.65278612000111,53410.10203632 2025-03-28,16:53:22.000,87,11083775,13685,0,1743180801,12932.644409640001,125.7021300300039,53410.08107496 2025-03-28,16:53:23.000,87,11083717,14005,0,1743180802,12932.51641974999,125.70917916000326,53410.12299768 2025-03-28,16:53:24.000,87,11083731,13765,0,1743180803,12932.43558402999,125.74442481000006,53410.12299768 2025-03-28,16:53:25.000,87,11083807,13445,0,1743180804,12932.33453937999,125.77262133000477,53410.13697192001 2025-03-28,16:53:26.000,87,11083766,13485,0,1743180805,12932.25370365999,125.77262133000477,53410.12299768 2025-03-28,16:53:27.000,87,11083769,13765,0,1743180806,12932.166131629994,125.76557219999813,53410.143959040004 2025-03-28,16:53:28.000,87,11083781,13645,0,1743180807,12932.085295909994,125.77967046000413,53410.1299848 2025-03-28,16:53:29.000,87,11083774,13525,0,1743180808,12932.031405429989,125.8008178500022,53410.10203632 2025-03-28,16:53:30.000,87,11083775,13645,0,1743180809,12931.990987569989,125.79376872000284,53410.06710072001 2025-03-28,16:53:31.000,87,11083685,13765,0,1743180810,12931.957306019998,125.84311262999836,53410.11601056001 2025-03-28,16:53:32.000,87,11083809,13925,0,1743180811,12931.950569709988,125.77262133000477,53410.12299768 2025-03-28,16:53:33.000,87,11083795,13605,0,1743180812,12931.856261369998,125.77967046000413,53410.12299768 2025-03-28,16:53:34.000,87,11083779,13725,0,1743180813,12931.849525060003,125.74442481000006,53410.0601136 2025-03-28,16:53:35.000,87,11083754,13565,0,1743180814,12931.815843509998,125.6880317699979,53410.109023439996 2025-03-28,16:53:36.000,87,11083716,13685,0,1743180815,12931.681117309992,125.7021300300039,53410.1299848 2025-03-28,16:53:37.000,87,11083796,13885,0,1743180816,12931.613754209997,125.67393350999919,53410.0601136 2025-03-28,16:53:38.000,87,11083746,13845,0,1743180817,12931.539654799992,125.65278612000111,53410.03915224001 2025-03-28,16:53:39.000,87,11083795,13765,0,1743180818,12931.485764320001,125.62458960000367,53410.07408784 2025-03-28,16:53:40.000,87,11083799,13765,0,1743180819,12931.452082769996,125.69508090000454,53410.08806208001 2025-03-28,16:53:41.000,87,11083711,13725,0,1743180820,12931.452082769996,125.74442481000006,53409.99024240001 2025-03-28,16:53:42.000,87,11083741,13525,0,1743180821,12931.4049286,125.7373756800007,53410.01120376 2025-03-28,16:53:43.000,87,11083793,14005,0,1743180822,12931.371247049996,125.7021300300039,53409.9553068 2025-03-28,16:53:44.000,87,11083795,13565,0,1743180823,12931.411664909996,125.74442481000006,53409.941332559996 2025-03-28,16:53:45.000,87,11083779,13565,0,1743180824,12931.445346460001,125.71622829000262,53409.86447424 2025-03-28,16:53:46.000,87,11083703,13925,0,1743180825,12931.418401219991,125.77262133000477,53409.85748712 2025-03-28,16:53:47.000,87,11083822,13565,0,1743180826,12931.452082769996,125.77262133000477,53409.84351288 2025-03-28,16:53:48.000,87,11083755,13965,0,1743180827,12931.452082769996,125.76557219999813,53409.86447424 2025-03-28,16:53:49.000,87,11083755,13925,0,1743180828,12931.479028009991,125.8008178500022,53409.87146136001 2025-03-28,16:53:50.000,87,11083786,13925,0,1743180829,12931.559863729992,125.84311262999836,53409.83652576 2025-03-28,16:53:51.000,87,11083756,14085,0,1743180830,12931.674380999997,125.836063499999,53409.73870608 2025-03-28,16:53:52.000,87,11083728,13765,0,1743180831,12931.708062550002,125.80786698000156,53409.77364168001 2025-03-28,16:53:53.000,87,11083753,13765,0,1743180832,12931.788898270002,125.87835828000243,53409.78062880001 2025-03-28,16:53:54.000,87,11083784,13885,0,1743180833,12931.903415539993,125.89950567000051,53409.71774472 2025-03-28,16:53:55.000,87,11083737,13805,0,1743180834,12931.943833399993,125.90655479999987,53409.71774472 2025-03-28,16:53:56.000,87,11083799,13845,0,1743180835,12931.990987569989,125.9488495800033,53409.64787352 2025-03-28,16:53:57.000,87,11083786,13645,0,1743180836,12932.051614359989,125.96294784000202,53409.675822 2025-03-28,16:53:58.000,87,11083774,13925,0,1743180837,12932.118977459999,126.01934088000417,53409.7456932 2025-03-28,16:53:59.000,87,11083779,13685,0,1743180838,12932.19981318,126.07573391999904,53409.72473184 2025-03-28,16:54:00.000,87,11083793,13925,0,1743180839,12932.307594139995,126.15327434999926,53409.66883488 2025-03-28,16:54:01.000,87,11083805,13725,0,1743180840,12932.41537509999,126.12507783000183,53409.70377048001 2025-03-28,16:54:02.000,87,11083754,13765,0,1743180841,12932.45579295999,126.1955691300027,53409.68979624 2025-03-28,16:54:03.000,87,11083789,13565,0,1743180842,12932.509683439996,126.23081477999949,53409.76665456 2025-03-28,16:54:04.000,87,11083784,13765,0,1743180843,12932.550101299996,126.30130608000036,53409.63389928001 2025-03-28,16:54:05.000,87,11083804,14005,0,1743180844,12932.55683760999,126.35064999000315,53409.675822 2025-03-28,16:54:06.000,87,11083758,13885,0,1743180845,12932.53662867999,126.35769912000251,53409.64787352 2025-03-28,16:54:07.000,87,11083781,13725,0,1743180846,12932.577046539991,126.40704302999802,53409.68979624 2025-03-28,16:54:08.000,87,11083773,13605,0,1743180847,12932.651145949996,126.36474825000187,53409.69678336 2025-03-28,16:54:09.000,87,11083799,13805,0,1743180848,12932.691563809996,126.4422886800021,53409.70377048001 2025-03-28,16:54:10.000,87,11083768,13805,0,1743180849,12932.745454290001,126.46343607000017,53409.70377048001 2025-03-28,16:54:11.000,87,11083766,13525,0,1743180850,12932.806081080002,126.49163259000488,53409.71774472 2025-03-28,16:54:12.000,87,11083737,13765,0,1743180851,12932.792608459997,126.51277998000296,53409.69678336 2025-03-28,16:54:13.000,87,11083797,13845,0,1743180852,12932.772399529997,126.48458345999825,53409.69678336 2025-03-28,16:54:14.000,87,11083759,13685,0,1743180853,12932.758926909992,126.54802562999976,53409.71774472 2025-03-28,16:54:15.000,87,11083759,13405,0,1743180854,12932.731981669996,126.56917301999783,53409.75268032001 2025-03-28,16:54:16.000,87,11083739,13725,0,1743180855,12932.671354879996,126.61851693000062,53409.76665456 2025-03-28,16:54:17.000,87,11083755,13725,0,1743180856,12932.637673329991,126.61146780000126,53409.78761592 2025-03-28,16:54:18.000,87,11083807,13765,0,1743180857,12932.617464399991,126.6537625800047,53409.83652576 2025-03-28,16:54:19.000,87,11083755,13845,0,1743180858,12932.651145949996,126.68195910000213,53409.75268032001 2025-03-28,16:54:20.000,87,11083725,13765,0,1743180859,12932.597255469991,126.73130300999765,53409.73870608 2025-03-28,16:54:21.000,87,11083765,13725,0,1743180860,12932.51641974999,126.68195910000213,53409.77364168001 2025-03-28,16:54:22.000,87,11083763,13565,0,1743180861,12932.51641974999,126.69605736000085,53409.79460304 2025-03-28,16:54:23.000,87,11083771,13685,0,1743180862,12932.45579295999,126.77359779000108,53409.83652576 2025-03-28,16:54:24.000,87,11083779,13885,0,1743180863,12932.43558402999,126.73130300999765,53409.86447424 2025-03-28,16:54:25.000,87,11083789,13805,0,1743180864,12932.39516616999,126.752450400003,53409.829538640006 2025-03-28,16:54:26.000,87,11083769,13685,0,1743180865,12932.36148462,126.75949953000236,53409.8155644 2025-03-28,16:54:27.000,87,11083839,14005,0,1743180866,12932.38169355,126.78064692000044,53409.79460304 2025-03-28,16:54:28.000,87,11083795,13925,0,1743180867,12932.31433044999,126.82294170000387,53409.829538640006 2025-03-28,16:54:29.000,87,11083729,13725,0,1743180868,12932.29412151999,126.79474517999915,53409.84351288 2025-03-28,16:54:30.000,87,11083817,13965,0,1743180869,12932.23349472999,126.82294170000387,53409.86447424 2025-03-28,16:54:31.000,87,11083773,13805,0,1743180870,12932.267176279995,126.8511382200013,53409.79460304 2025-03-28,16:54:32.000,87,11083801,13605,0,1743180871,12932.29412151999,126.73130300999765,53409.84351288 2025-03-28,16:54:33.000,87,11083779,13725,0,1743180872,12932.226758419994,126.73130300999765,53409.86447424 2025-03-28,16:54:34.000,87,11083839,13725,0,1743180873,12932.145922699994,126.66081171000405,53409.86447424 2025-03-28,16:54:35.000,87,11083834,13845,0,1743180874,12932.071823289989,126.6537625800047,53409.83652576 2025-03-28,16:54:36.000,87,11083769,13645,0,1743180875,12931.977514949998,126.64671344999806,53409.829538640006 2025-03-28,16:54:37.000,87,11083792,13925,0,1743180876,12931.910151849988,126.63261518999934,53409.808577280004 2025-03-28,16:54:38.000,87,11083774,14085,0,1743180877,12931.970778639989,126.58327128000383,53409.85050000001 2025-03-28,16:54:39.000,87,11083804,13925,0,1743180878,12931.862997679993,126.59032041000319,53409.78062880001 2025-03-28,16:54:40.000,87,11083786,13685,0,1743180879,12931.883206609993,126.59032041000319,53409.82255152001 2025-03-28,16:54:41.000,87,11083762,13925,0,1743180880,12931.889942919988,126.54802562999976,53409.79460304 2025-03-28,16:54:42.000,87,11083747,13805,0,1743180881,12931.842788749993,126.52687824000168,53409.77364168001 2025-03-28,16:54:43.000,87,11083818,13605,0,1743180882,12931.802370889993,126.54802562999976,53409.76665456 2025-03-28,16:54:44.000,87,11083747,13645,0,1743180883,12931.761953029993,126.47048519999953,53409.8155644 2025-03-28,16:54:45.000,87,11083777,13605,0,1743180884,12931.708062550002,126.45638694000081,53409.80159016001 2025-03-28,16:54:46.000,87,11083800,13765,0,1743180885,12931.620490519992,126.4422886800021,53409.78062880001 2025-03-28,16:54:47.000,87,11083735,13685,0,1743180886,12931.633963139997,126.48458345999825,53409.75268032001 2025-03-28,16:54:48.000,87,11083836,13765,0,1743180887,12931.593545279997,126.4422886800021,53409.73870608 2025-03-28,16:54:49.000,87,11083764,13765,0,1743180888,12931.627226830002,126.42114129000402,53409.710757600005 2025-03-28,16:54:50.000,87,11083771,13685,0,1743180889,12931.633963139997,126.41409216000466,53409.68979624 2025-03-28,16:54:51.000,87,11083820,14085,0,1743180890,12931.600281589992,126.41409216000466,53409.65486064001 2025-03-28,16:54:52.000,87,11083788,13565,0,1743180891,12931.660908379992,126.3929447699993,53409.65486064001 2025-03-28,16:54:53.000,87,11083752,13445,0,1743180892,12931.694589929997,126.38589563999994,53409.66883488 2025-03-28,16:54:54.000,87,11083770,13685,0,1743180893,12931.795634579998,126.35064999000315,53409.65486064001 2025-03-28,16:54:55.000,87,11083816,13645,0,1743180894,12931.775425649997,126.35064999000315,53409.70377048001 2025-03-28,16:54:56.000,87,11083808,13645,0,1743180895,12931.795634579998,126.30130608000036,53409.69678336 2025-03-28,16:54:57.000,87,11083724,13685,0,1743180896,12931.842788749993,126.30130608000036,53409.63389928001 2025-03-28,16:54:58.000,87,11083734,13765,0,1743180897,12931.809107200002,126.28015869000228,53409.66883488 2025-03-28,16:54:59.000,87,11083789,13725,0,1743180898,12931.829316130003,126.34360086000379,53409.640886400004 2025-03-28,16:55:00.000,87,11083745,13565,0,1743180899,12931.836052439998,126.37884651000059,53409.661847760006 2025-03-28,16:55:01.000,87,11083769,13885,0,1743180900,12931.782161959993,126.35769912000251,53409.68280912001 2025-03-28,16:55:02.000,87,11083777,13765,0,1743180901,12931.735007789997,126.3929447699993,53409.675822 2025-03-28,16:55:03.000,87,11083761,13845,0,1743180902,12931.694589929997,126.42819042000338,53409.661847760006 2025-03-28,16:55:04.000,87,11083798,13685,0,1743180903,12931.667644690002,126.47753432999889,53409.591976560005 2025-03-28,16:55:05.000,87,11083725,13685,0,1743180904,12931.681117309992,126.52687824000168,53409.61992504 2025-03-28,16:55:06.000,87,11083753,13805,0,1743180905,12931.694589929997,126.56917301999783,53409.60595080001 2025-03-28,16:55:07.000,87,11083781,13645,0,1743180906,12931.714798859997,126.52687824000168,53409.640886400004 2025-03-28,16:55:08.000,87,11083833,13765,0,1743180907,12931.775425649997,126.55507475999912,53409.61293792001 2025-03-28,16:55:09.000,87,11083761,13845,0,1743180908,12931.768689340002,126.53392737000104,53409.66883488 2025-03-28,16:55:10.000,87,11083721,13685,0,1743180909,12931.788898270002,126.54802562999976,53409.64787352 2025-03-28,16:55:11.000,87,11083756,13765,0,1743180910,12931.735007789997,126.55507475999912,53409.640886400004 2025-03-28,16:55:12.000,87,11083797,13685,0,1743180911,12931.687853620002,126.54802562999976,53409.70377048001 2025-03-28,16:55:13.000,87,11083766,13885,0,1743180912,12931.687853620002,126.6044186700019,53409.65486064001 2025-03-28,16:55:14.000,87,11083811,13765,0,1743180913,12931.667644690002,126.59736954000255,53409.63389928001 2025-03-28,16:55:15.000,87,11083838,13885,0,1743180914,12931.633963139997,126.6396643199987,53409.65486064001 2025-03-28,16:55:16.000,87,11083733,13685,0,1743180915,12931.559863729992,126.71015561999957,53409.58498944001 2025-03-28,16:55:17.000,87,11083822,13925,0,1743180916,12931.593545279997,126.67490997000277,53409.68280912001 2025-03-28,16:55:18.000,87,11083796,13685,0,1743180917,12931.546391110001,126.73835214000428,53409.640886400004 2025-03-28,16:55:19.000,87,11083832,13765,0,1743180918,12931.532918489997,126.81589257000451,53409.61992504 2025-03-28,16:55:20.000,87,11083779,13805,0,1743180919,12931.472291699996,126.83703996000258,53409.675822 2025-03-28,16:55:21.000,87,11083827,13845,0,1743180920,12931.36451074,126.85818735000066,53409.66883488 2025-03-28,16:55:22.000,87,11083799,13685,0,1743180921,12931.330829189996,126.86523648000002,53409.69678336 2025-03-28,16:55:23.000,87,11083726,13845,0,1743180922,12931.25672977999,126.93572778000089,53409.759667440005 2025-03-28,16:55:24.000,87,11083805,13765,0,1743180923,12931.13547619999,126.9498260399996,53409.69678336 2025-03-28,16:55:25.000,87,11083766,13605,0,1743180924,12931.108530959995,127.02736646999983,53409.68280912001 2025-03-28,16:55:26.000,87,11083802,13845,0,1743180925,12931.04116786,127.06966125000326,53409.661847760006 2025-03-28,16:55:27.000,87,11083789,13485,0,1743180926,12930.98054107,127.10490690000006,53409.70377048001 2025-03-28,16:55:28.000,87,11083790,13565,0,1743180927,12930.967068449994,127.13310342000477,53409.69678336 2025-03-28,16:55:29.000,87,11083782,13605,0,1743180928,12930.852551179989,127.21064384999772,53409.66883488 2025-03-28,16:55:30.000,87,11083754,13565,0,1743180929,12930.825605939994,127.21064384999772,53409.64787352 2025-03-28,16:55:31.000,87,11083798,13925,0,1743180930,12930.744770219993,127.22474211000372,53409.70377048001 2025-03-28,16:55:32.000,87,11083795,13925,0,1743180931,12930.704352359993,127.22474211000372,53409.68280912001 2025-03-28,16:55:33.000,87,11083826,13845,0,1743180932,12930.697616049998,127.30228254000394,53409.710757600005 2025-03-28,16:55:34.000,87,11083758,13925,0,1743180933,12930.643725569993,127.30228254000394,53409.675822 2025-03-28,16:55:35.000,87,11083782,13885,0,1743180934,12930.562889849993,127.28113514999859,53409.73171896001 2025-03-28,16:55:36.000,87,11083791,13605,0,1743180935,12930.502263059992,127.31638080000266,53409.68979624 2025-03-28,16:55:37.000,87,11083796,13885,0,1743180936,12930.468581510002,127.31638080000266,53409.661847760006 2025-03-28,16:55:38.000,87,11083853,13605,0,1743180937,12930.434899959997,127.3093316700033,53409.68280912001 2025-03-28,16:55:39.000,87,11083768,13765,0,1743180938,12930.347327930001,127.33047906000138,53409.72473184 2025-03-28,16:55:40.000,87,11083786,13725,0,1743180939,12930.279964829992,127.35162644999946,53409.661847760006 2025-03-28,16:55:41.000,87,11083797,13925,0,1743180940,12930.212601729996,127.38687210000353,53409.64787352 2025-03-28,16:55:42.000,87,11083774,13765,0,1743180941,12930.178920179991,127.37982297000417,53409.64787352 2025-03-28,16:55:43.000,87,11083747,13565,0,1743180942,12930.18565649,127.33047906000138,53409.661847760006 2025-03-28,16:55:44.000,87,11083745,13605,0,1743180943,12930.16544756,127.37277384000481,53409.59896368 2025-03-28,16:55:45.000,87,11083786,13605,0,1743180944,12930.10482077,127.28818427999795,53409.591976560005 2025-03-28,16:55:46.000,87,11083715,13685,0,1743180945,12930.091348149996,127.30228254000394,53409.57800232 2025-03-28,16:55:47.000,87,11083775,13725,0,1743180946,12930.09808445999,127.33047906000138,53409.61992504 2025-03-28,16:55:48.000,87,11083827,13565,0,1743180947,12930.05766659999,127.23179124000308,53409.55005384 2025-03-28,16:55:49.000,87,11083788,13405,0,1743180948,12930.06440291,127.21769298000436,53409.591976560005 2025-03-28,16:55:50.000,87,11083726,13685,0,1743180949,12930.05766659999,127.22474211000372,53409.55005384 2025-03-28,16:55:51.000,87,11083742,13725,0,1743180950,12930.071139219996,127.18244733000029,53409.55704096 2025-03-28,16:55:52.000,87,11083799,13725,0,1743180951,12930.09808445999,127.18949645999965,53409.53607960001 2025-03-28,16:55:53.000,87,11083743,13565,0,1743180952,12930.14523863,127.18244733000029,53409.55005384 2025-03-28,16:55:54.000,87,11083768,13605,0,1743180953,12930.212601729996,127.13310342000477,53409.56402808001 2025-03-28,16:55:55.000,87,11083741,13685,0,1743180954,12930.300173759992,127.16834907000157,53409.501144 2025-03-28,16:55:56.000,87,11083767,13805,0,1743180955,12930.354064239997,127.11900515999878,53409.58498944001 2025-03-28,16:55:57.000,87,11083813,13645,0,1743180956,12930.407954720002,127.12605428999814,53409.55005384 2025-03-28,16:55:58.000,87,11083726,13885,0,1743180957,12930.414691029997,127.15425081000285,53409.52210536 2025-03-28,16:55:59.000,87,11083754,13885,0,1743180958,12930.434899959997,127.11900515999878,53409.55005384 2025-03-28,16:56:00.000,87,11083707,13765,0,1743180959,12930.502263059992,127.0978577700007,53409.543066720005 2025-03-28,16:56:01.000,87,11083774,13685,0,1743180960,12930.502263059992,127.08375951000198,53409.494156880006 2025-03-28,16:56:02.000,87,11083807,13885,0,1743180961,12930.576362469998,127.02031734000047,53409.52210536 2025-03-28,16:56:03.000,87,11083795,13765,0,1743180962,12930.576362469998,126.9991699500024,53409.5710152 2025-03-28,16:56:04.000,87,11083828,13685,0,1743180963,12930.636989259998,126.94277691000025,53409.53607960001 2025-03-28,16:56:05.000,87,11083787,13565,0,1743180964,12930.684143429993,126.97097342999768,53409.55704096 2025-03-28,16:56:06.000,87,11083788,13765,0,1743180965,12930.711088669988,126.93572778000089,53409.57800232 2025-03-28,16:56:07.000,87,11083753,13765,0,1743180966,12930.731297599988,126.9498260399996,53409.52909248 2025-03-28,16:56:08.000,87,11083760,13845,0,1743180967,12930.812133319989,126.91458039000281,53409.55704096 2025-03-28,16:56:09.000,87,11083782,13645,0,1743180968,12930.764979149993,126.91458039000281,53409.543066720005 2025-03-28,16:56:10.000,87,11083772,13565,0,1743180969,12930.798660699998,126.87933473999874,53409.58498944001 2025-03-28,16:56:11.000,87,11083748,13805,0,1743180970,12930.839078559999,126.83703996000258,53409.62691216 2025-03-28,16:56:12.000,87,11083728,13565,0,1743180971,12930.812133319989,126.84408909000194,53409.61293792001 2025-03-28,16:56:13.000,87,11083762,13725,0,1743180972,12930.886232729994,126.84408909000194,53409.62691216 2025-03-28,16:56:14.000,87,11083779,13725,0,1743180973,12930.899705349999,126.8863838699981,53409.640886400004 2025-03-28,16:56:15.000,87,11083749,13725,0,1743180974,12930.91317796999,126.86523648000002,53409.61293792001 2025-03-28,16:56:16.000,87,11083735,13845,0,1743180975,12930.97380475999,126.86523648000002,53409.63389928001 2025-03-28,16:56:17.000,87,11083766,13765,0,1743180976,12931.047904169995,126.82294170000387,53409.68280912001 2025-03-28,16:56:18.000,87,11083765,14085,0,1743180977,12931.12200358,126.79474517999915,53409.66883488 2025-03-28,16:56:19.000,87,11083791,13805,0,1743180978,12931.11526726999,126.7876960499998,53409.64787352 2025-03-28,16:56:20.000,87,11083738,13925,0,1743180979,12931.11526726999,126.76654866000172,53409.68280912001 2025-03-28,16:56:21.000,87,11083721,13845,0,1743180980,12931.10179465,126.752450400003,53409.65486064001 2025-03-28,16:56:22.000,87,11083812,13685,0,1743180981,12931.11526726999,126.72425387999829,53409.69678336 2025-03-28,16:56:23.000,87,11083790,13765,0,1743180982,12931.068113099995,126.76654866000172,53409.71774472 2025-03-28,16:56:24.000,87,11083742,13765,0,1743180983,12931.06137679,126.76654866000172,53409.73171896001 2025-03-28,16:56:25.000,87,11083728,13725,0,1743180984,12931.04116786,126.71015561999957,53409.68280912001 2025-03-28,16:56:26.000,87,11083766,13605,0,1743180985,12931.027695239995,126.68900823000149,53409.73870608 2025-03-28,16:56:27.000,87,11083770,13805,0,1743180986,12931.007486309994,126.61146780000126,53409.73870608 2025-03-28,16:56:28.000,87,11083795,13685,0,1743180987,12931.02095893,126.56212388999847,53409.76665456 2025-03-28,16:56:29.000,87,11083802,13565,0,1743180988,12931.007486309994,126.5057308500036,53409.75268032001 2025-03-28,16:56:30.000,87,11083710,13885,0,1743180989,12930.98054107,126.49163259000488,53409.79460304 2025-03-28,16:56:31.000,87,11083723,13845,0,1743180990,12930.98054107,126.47753432999889,53409.759667440005 2025-03-28,16:56:32.000,87,11083812,13605,0,1743180991,12930.946859519994,126.51982911000232,53409.77364168001 2025-03-28,16:56:33.000,87,11083745,14045,0,1743180992,12930.93338689999,126.49163259000488,53409.78062880001 2025-03-28,16:56:34.000,87,11083770,13725,0,1743180993,12930.919914279999,126.46343607000017,53409.78761592 2025-03-28,16:56:35.000,87,11083796,13725,0,1743180994,12930.919914279999,126.46343607000017,53409.759667440005 2025-03-28,16:56:36.000,87,11083735,13685,0,1743180995,12930.852551179989,126.42114129000402,53409.76665456 2025-03-28,16:56:37.000,87,11083787,13605,0,1743180996,12930.805397009994,126.40704302999802,53409.76665456 2025-03-28,16:56:38.000,87,11083783,13565,0,1743180997,12930.832342249989,126.39999389999866,53409.759667440005 2025-03-28,16:56:39.000,87,11083779,13965,0,1743180998,12930.791924389989,126.35064999000315,53409.75268032001 2025-03-28,16:56:40.000,87,11083752,13885,0,1743180999,12930.798660699998,126.35769912000251,53409.83652576 2025-03-28,16:56:41.000,87,11083761,13885,0,1743181000,12930.771715459989,126.33655173000443,53409.80159016001 2025-03-28,16:56:42.000,87,11083716,14165,0,1743181001,12930.812133319989,126.28720782000164,53409.808577280004 2025-03-28,16:56:43.000,87,11083749,13845,0,1743181002,12930.771715459989,126.33655173000443,53409.83652576 2025-03-28,16:56:44.000,87,11083742,13805,0,1743181003,12930.798660699998,126.32245346999844,53409.78761592 2025-03-28,16:56:45.000,87,11083738,13765,0,1743181004,12930.805397009994,126.27310956000292,53409.8155644 2025-03-28,16:56:46.000,87,11083754,13965,0,1743181005,12930.852551179989,126.21671652000077,53409.83652576 2025-03-28,16:56:47.000,87,11083740,13685,0,1743181006,12930.866023799994,126.22376565000013,53409.78761592 2025-03-28,16:56:48.000,87,11083782,13525,0,1743181007,12930.919914279999,126.20261826000205,53409.808577280004 2025-03-28,16:56:49.000,87,11083740,13805,0,1743181008,12930.946859519994,126.17442174000462,53409.829538640006 2025-03-28,16:56:50.000,87,11083766,13765,0,1743181009,12930.98054107,126.15327434999926,53409.85050000001 2025-03-28,16:56:51.000,87,11083785,13565,0,1743181010,12931.007486309994,126.0827830499984,53409.829538640006 2025-03-28,16:56:52.000,87,11083746,13885,0,1743181011,12931.047904169995,126.08983217999776,53409.85748712 2025-03-28,16:56:53.000,87,11083766,13845,0,1743181012,12931.068113099995,126.04048827000224,53409.85748712 2025-03-28,16:56:54.000,87,11083771,14085,0,1743181013,12931.13547619999,126.00524261999817,53409.83652576 2025-03-28,16:56:55.000,87,11083803,13765,0,1743181014,12931.18263037,126.0475374000016,53409.86447424 2025-03-28,16:56:56.000,87,11083799,13405,0,1743181015,12931.16242144,125.99114435999945,53409.878448480005 2025-03-28,16:56:57.000,87,11083797,13685,0,1743181016,12931.18263037,125.95589871000266,53409.927358320005 2025-03-28,16:56:58.000,87,11083772,13685,0,1743181017,12931.18263037,125.95589871000266,53409.96229392 2025-03-28,16:56:59.000,87,11083769,13525,0,1743181018,12931.22304823,125.90655479999987,53409.941332559996 2025-03-28,16:57:00.000,87,11083750,13845,0,1743181019,12931.209575609995,125.90655479999987,53409.93434544 2025-03-28,16:57:01.000,87,11083789,13885,0,1743181020,12931.2028393,125.90655479999987,53409.90639696 2025-03-28,16:57:02.000,87,11083757,13725,0,1743181021,12931.19610298999,125.86426002000371,53409.96229392 2025-03-28,16:57:03.000,87,11083769,13645,0,1743181022,12931.15568512999,125.80786698000156,53409.93434544 2025-03-28,16:57:04.000,87,11083784,13925,0,1743181023,12931.18263037,125.79376872000284,53409.96229392 2025-03-28,16:57:05.000,87,11083747,13605,0,1743181024,12931.128739889995,125.77262133000477,53409.96229392 2025-03-28,16:57:06.000,87,11083791,13845,0,1743181025,12931.10179465,125.77262133000477,53409.927358320005 2025-03-28,16:57:07.000,87,11083781,13525,0,1743181026,12931.07484940999,125.7373756800007,53409.976268160004 2025-03-28,16:57:08.000,87,11083774,13845,0,1743181027,12931.19610298999,125.69508090000454,53409.93434544 2025-03-28,16:57:09.000,87,11083748,13925,0,1743181028,12931.22304823,125.69508090000454,53409.91338408 2025-03-28,16:57:10.000,87,11083715,13845,0,1743181029,12931.30388395,125.68098263999855,53409.941332559996 2025-03-28,16:57:11.000,87,11083782,13725,0,1743181030,12931.418401219991,125.66688437999983,53409.96229392 2025-03-28,16:57:12.000,87,11083773,13565,0,1743181031,12931.465555390001,125.6880317699979,53409.9553068 2025-03-28,16:57:13.000,87,11083732,13885,0,1743181032,12931.539654799992,125.65278612000111,53409.99024240001 2025-03-28,16:57:14.000,87,11083775,13965,0,1743181033,12931.607017900002,125.69508090000454,53409.92037120001 2025-03-28,16:57:15.000,87,11083796,13725,0,1743181034,12931.654172069997,125.71622829000262,53409.927358320005 2025-03-28,16:57:16.000,87,11083785,13565,0,1743181035,12931.701326239992,125.71622829000262,53409.96928104001 2025-03-28,16:57:17.000,87,11083723,13805,0,1743181036,12931.768689340002,125.66688437999983,53409.976268160004 2025-03-28,16:57:18.000,87,11083756,13725,0,1743181037,12931.836052439998,125.7373756800007,53409.9553068 2025-03-28,16:57:19.000,87,11083741,13925,0,1743181038,12931.910151849988,125.77967046000413,53410.01120376 2025-03-28,16:57:20.000,87,11083750,13485,0,1743181039,12931.997723879998,125.77967046000413,53410.0601136 2025-03-28,16:57:21.000,87,11083732,13725,0,1743181040,12932.024669119994,125.82196524000028,53410.06710072001 2025-03-28,16:57:22.000,87,11083736,13685,0,1743181041,12932.058350669999,125.87130915000307,53410.07408784 2025-03-28,16:57:23.000,87,11083728,13645,0,1743181042,12932.118977459999,125.87835828000243,53410.10203632 2025-03-28,16:57:24.000,87,11083734,13885,0,1743181043,12932.118977459999,125.87835828000243,53410.07408784 2025-03-28,16:57:25.000,87,11083727,13565,0,1743181044,12932.15265900999,125.92770218999794,53410.12299768 2025-03-28,16:57:26.000,87,11083751,13605,0,1743181045,12932.22002211,125.93475132000458,53410.08107496 2025-03-28,16:57:27.000,87,11083782,13485,0,1743181046,12932.226758419994,125.94180045000394,53410.11601056001 2025-03-28,16:57:28.000,87,11083748,13565,0,1743181047,12932.26043997,125.93475132000458,53410.143959040004 2025-03-28,16:57:29.000,87,11083736,13685,0,1743181048,12932.29412151999,125.9488495800033,53410.12299768 2025-03-28,16:57:30.000,87,11083765,13845,0,1743181049,12932.35474830999,125.92770218999794,53410.11601056001 2025-03-28,16:57:31.000,87,11083718,13965,0,1743181050,12932.39516616999,125.89245654000115,53410.143959040004 2025-03-28,16:57:32.000,87,11083730,13845,0,1743181051,12932.51641974999,125.77262133000477,53410.19286888 2025-03-28,16:57:33.000,87,11083780,14005,0,1743181052,12932.590519159996,125.7373756800007,53410.22780448 2025-03-28,16:57:34.000,87,11083769,13525,0,1743181053,12932.657882259991,125.66688437999983,53410.22081736 2025-03-28,16:57:35.000,87,11083784,14085,0,1743181054,12932.758926909992,125.7021300300039,53410.24177872 2025-03-28,16:57:36.000,87,11083755,13645,0,1743181055,12932.886916800002,125.65983525000047,53410.262740080005 2025-03-28,16:57:37.000,87,11083784,13525,0,1743181056,12932.954279899997,125.69508090000454,53410.31863704 2025-03-28,16:57:38.000,87,11083724,13885,0,1743181057,12933.041851929993,125.69508090000454,53410.35357264001 2025-03-28,16:57:39.000,87,11083703,13965,0,1743181058,12933.095742409998,125.73032655000134,53410.37453400001 2025-03-28,16:57:40.000,87,11083759,13565,0,1743181059,12933.089006099988,125.74442481000006,53410.37453400001 2025-03-28,16:57:41.000,87,11083721,13925,0,1743181060,12933.082269789993,125.78671959000349,53410.430430960005 2025-03-28,16:57:42.000,87,11083726,13765,0,1743181061,12932.981225139993,125.85016175999772,53410.43741808 2025-03-28,16:57:43.000,87,11083762,13765,0,1743181062,12933.001434069993,125.91360392999923,53410.48632792 2025-03-28,16:57:44.000,87,11083829,13965,0,1743181063,12932.940807279992,125.93475132000458,53410.5142764 2025-03-28,16:57:45.000,87,11083706,13885,0,1743181064,12932.833026319997,125.91360392999923,53410.52126352001 2025-03-28,16:57:46.000,87,11083786,13565,0,1743181065,12932.779135839992,125.95589871000266,53410.549212000005 2025-03-28,16:57:47.000,87,11083669,13885,0,1743181066,12932.738717979992,125.96999697000138,53410.5142764 2025-03-28,16:57:48.000,87,11083702,13765,0,1743181067,12932.691563809996,125.92770218999794,53410.57716048 2025-03-28,16:57:49.000,87,11083709,13525,0,1743181068,12932.678091189991,125.89245654000115,53410.59113472001 2025-03-28,16:57:50.000,87,11083711,13845,0,1743181069,12932.705036430001,125.88540741000179,53410.57716048 2025-03-28,16:57:51.000,87,11083756,14005,0,1743181070,12932.758926909992,125.87130915000307,53410.598121840005 2025-03-28,16:57:52.000,87,11083684,13885,0,1743181071,12932.765663220001,125.82196524000028,53410.60510896 2025-03-28,16:57:53.000,87,11083743,13685,0,1743181072,12932.792608459997,125.76557219999813,53410.667993040006 2025-03-28,16:57:54.000,87,11083718,13565,0,1743181073,12932.792608459997,125.7021300300039,53410.59113472001 2025-03-28,16:57:55.000,87,11083734,13885,0,1743181074,12932.725245360001,125.69508090000454,53410.70292864 2025-03-28,16:57:56.000,87,11083703,13845,0,1743181075,12932.637673329991,125.64573699000175,53410.68895440001 2025-03-28,16:57:57.000,87,11083751,13765,0,1743181076,12932.56357392,125.60344220999832,53410.73087712 2025-03-28,16:57:58.000,87,11083700,13565,0,1743181077,12932.449056649995,125.59639307999896,53410.68196728 2025-03-28,16:57:59.000,87,11083740,13485,0,1743181078,12932.29412151999,125.60344220999832,53410.75882560001 2025-03-28,16:58:00.000,87,11083825,13805,0,1743181079,12932.17286793999,125.64573699000175,53410.78677408001 2025-03-28,16:58:01.000,87,11083697,13685,0,1743181080,12932.051614359989,125.62458960000367,53410.82170968 2025-03-28,16:58:02.000,87,11083768,13925,0,1743181081,12931.896679229998,125.66688437999983,53410.765812720005 2025-03-28,16:58:03.000,87,11083771,13765,0,1743181082,12931.775425649997,125.70917916000326,53410.80074832 2025-03-28,16:58:04.000,87,11083755,13725,0,1743181083,12931.714798859997,125.68098263999855,53410.74485136 2025-03-28,16:58:05.000,87,11083754,14005,0,1743181084,12931.566600040002,125.7021300300039,53410.716902880005 2025-03-28,16:58:06.000,87,11083680,13845,0,1743181085,12931.512709559996,125.71622829000262,53410.74485136 2025-03-28,16:58:07.000,87,11083759,14085,0,1743181086,12931.479028009991,125.68098263999855,53410.70292864 2025-03-28,16:58:08.000,87,11083745,13565,0,1743181087,12931.445346460001,125.64573699000175,53410.70292864 2025-03-28,16:58:09.000,87,11083785,13925,0,1743181088,12931.4049286,125.60344220999832,53410.67498016 2025-03-28,16:58:10.000,87,11083806,13725,0,1743181089,12931.479028009991,125.56819656000152,53410.64004456001 2025-03-28,16:58:11.000,87,11083755,13765,0,1743181090,12931.472291699996,125.53295091000473,53410.667993040006 2025-03-28,16:58:12.000,87,11083770,13685,0,1743181091,12931.465555390001,125.47655787000258,53410.612096079996 2025-03-28,16:58:13.000,87,11083742,13605,0,1743181092,12931.425137530001,125.46950874000322,53410.5841476 2025-03-28,16:58:14.000,87,11083754,13925,0,1743181093,12931.33756549999,125.44836134999787,53410.61908320001 2025-03-28,16:58:15.000,87,11083740,13845,0,1743181094,12931.27693870999,125.4554104800045,53410.57017336001 2025-03-28,16:58:16.000,87,11083739,13605,0,1743181095,12931.128739889995,125.43426308999915,53410.612096079996 2025-03-28,16:58:17.000,87,11083754,13405,0,1743181096,12931.007486309994,125.47655787000258,53410.5841476 2025-03-28,16:58:18.000,87,11083777,13845,0,1743181097,12930.906441659994,125.48360700000194,53410.549212000005 2025-03-28,16:58:19.000,87,11083748,13925,0,1743181098,12930.758242839998,125.47655787000258,53410.549212000005 2025-03-28,16:58:20.000,87,11083789,13805,0,1743181099,12930.630252950003,125.49770526000066,53410.549212000005 2025-03-28,16:58:21.000,87,11083765,13565,0,1743181100,12930.522471989992,125.54000004000409,53410.45837944 2025-03-28,16:58:22.000,87,11083769,13845,0,1743181101,12930.401218409992,125.50475439000002,53410.41645672 2025-03-28,16:58:23.000,87,11083791,13845,0,1743181102,12930.320382689992,125.53295091000473,53410.444405199996 2025-03-28,16:58:24.000,87,11083785,13805,0,1743181103,12930.239546969991,125.50475439000002,53410.430430960005 2025-03-28,16:58:25.000,87,11083817,13765,0,1743181104,12930.172183869996,125.48360700000194,53410.42344384001 2025-03-28,16:58:26.000,87,11083764,14045,0,1743181105,12930.158711249991,125.47655787000258,53410.36754688 2025-03-28,16:58:27.000,87,11083740,13725,0,1743181106,12930.111557079996,125.37787005000428,53410.36754688 2025-03-28,16:58:28.000,87,11083803,13645,0,1743181107,12930.06440291,125.3426244000002,53410.29068856 2025-03-28,16:58:29.000,87,11083821,13885,0,1743181108,12930.04419398,125.26508396999998,53410.30466280001 2025-03-28,16:58:30.000,87,11083824,14005,0,1743181109,12929.970094569995,125.19459266999911,53410.23479160001 2025-03-28,16:58:41.000,87,11083718,13405,0,1743181120,12929.525498109993,125.08180659000209,53409.96928104001 2025-03-28,16:58:42.000,87,11083753,13765,0,1743181121,12929.505289179993,125.07475746000273,53409.941332559996 2025-03-28,16:58:43.000,87,11083766,13885,0,1743181122,12929.377299289998,125.01836442000058,53409.85050000001 2025-03-28,16:58:44.000,87,11083749,13805,0,1743181123,12929.390771910003,125.02541354999994,53409.89940984001 2025-03-28,16:58:45.000,87,11083719,13965,0,1743181124,12929.282990949992,125.02541354999994,53409.878448480005 2025-03-28,16:58:46.000,87,11083790,13685,0,1743181125,12929.215627849997,125.05361007000465,53409.878448480005 2025-03-28,16:58:47.000,87,11083744,13885,0,1743181126,12929.128055820001,125.08885572000145,53409.829538640006 2025-03-28,16:58:48.000,87,11083776,13725,0,1743181127,12929.087637960001,125.05361007000465,53409.79460304 2025-03-28,16:58:49.000,87,11083753,13765,0,1743181128,12929.067429030001,125.04656093999802,53409.77364168001 2025-03-28,16:58:50.000,87,11083800,13685,0,1743181129,12929.060692719991,125.03951180999866,53409.85748712 2025-03-28,16:59:01.000,87,11083756,13685,0,1743181140,12928.58241471,125.06065920000401,53409.675822 2025-03-28,16:59:02.000,87,11083737,13765,0,1743181141,12928.508315299994,125.10295398000017,53409.69678336 2025-03-28,16:59:03.000,87,11083748,13765,0,1743181142,12928.51505160999,125.15229789000296,53409.63389928001 2025-03-28,16:59:04.000,87,11083792,13885,0,1743181143,12928.49484267999,125.15934702000231,53409.65486064001 2025-03-28,16:59:05.000,87,11083771,13605,0,1743181144,12928.467897439994,125.20869092999783,53409.63389928001 2025-03-28,16:59:06.000,87,11083806,13565,0,1743181145,12928.414006959989,125.21574006000446,53409.60595080001 2025-03-28,16:59:07.000,87,11083771,13765,0,1743181146,12928.387061719994,125.2439365800019,53409.661847760006 2025-03-28,16:59:08.000,87,11083761,13645,0,1743181147,12928.387061719994,125.22983832000318,53409.61293792001 2025-03-28,16:59:09.000,87,11083828,13965,0,1743181148,12928.346643859993,125.2439365800019,53409.62691216 2025-03-28,16:59:10.000,87,11083750,13685,0,1743181149,12928.259071829998,125.22983832000318,53409.5710152 2025-03-28,16:59:11.000,87,11083772,13765,0,1743181150,12928.252335519988,125.21574006000446,53409.60595080001 2025-03-28,16:59:12.000,87,11083715,13645,0,1743181151,12928.218653969998,125.20869092999783,53409.501144 2025-03-28,16:59:13.000,87,11083783,13845,0,1743181152,12928.184972419993,125.21574006000446,53409.51511824001 2025-03-28,16:59:14.000,87,11083743,13565,0,1743181153,12928.178236109998,125.21574006000446,53409.45922128 2025-03-28,16:59:15.000,87,11083746,13925,0,1743181154,12928.184972419993,125.2439365800019,53409.45922128 2025-03-28,16:59:16.000,87,11083740,13645,0,1743181155,12928.164763489993,125.2791822299987,53409.46620840001 2025-03-28,16:59:17.000,87,11083761,13645,0,1743181156,12928.131081940002,125.28623135999806,53409.43825992001 2025-03-28,16:59:18.000,87,11083773,13765,0,1743181157,12928.090664080002,125.37082091999764,53409.424285680005 2025-03-28,16:59:19.000,87,11083761,13925,0,1743181158,12927.962674189992,125.40606657000171,53409.4312728 2025-03-28,16:59:20.000,87,11083760,13765,0,1743181159,12927.875102159996,125.53295091000473,53409.424285680005 2025-03-28,16:59:21.000,87,11083767,13525,0,1743181160,12927.7673212,125.61754047000431,53409.44524704001 2025-03-28,16:59:22.000,87,11083768,13845,0,1743181161,12927.72690334,125.6880317699979,53409.424285680005 2025-03-28,16:59:23.000,87,11083750,13845,0,1743181162,12927.66627655,125.7373756800007,53409.38236296 2025-03-28,16:59:24.000,87,11083773,14045,0,1743181163,12927.57870451999,125.85016175999772,53409.43825992001 2025-03-28,16:59:25.000,87,11083761,13885,0,1743181164,12927.551759279995,125.86426002000371,53409.39633720001 2025-03-28,16:59:26.000,87,11083788,13725,0,1743181165,12927.592177139995,125.93475132000458,53409.34742736001 2025-03-28,16:59:27.000,87,11083711,13765,0,1743181166,12927.58544083,125.91360392999923,53409.34044024 2025-03-28,16:59:28.000,87,11083708,13765,0,1743181167,12927.59891344999,125.96999697000138,53409.3614016 2025-03-28,16:59:29.000,87,11083721,13765,0,1743181168,12927.66627655,125.9488495800033,53409.3614016 2025-03-28,16:59:30.000,87,11083711,14005,0,1743181169,12927.693221789996,126.0122917500048,53409.3614016 2025-03-28,16:59:31.000,87,11083751,13885,0,1743181170,12927.632594999995,125.99819348999881,53409.38935008 2025-03-28,16:59:32.000,87,11083772,14045,0,1743181171,12927.60564976,126.05458653000096,53409.256594800005 2025-03-28,16:59:33.000,87,11083819,13565,0,1743181172,12927.61912237999,126.10393044000375,53409.26358192 2025-03-28,16:59:34.000,87,11083742,13565,0,1743181173,12927.632594999995,126.09688131000439,53409.27056904001 2025-03-28,16:59:35.000,87,11083722,13965,0,1743181174,12927.693221789996,126.17442174000462,53409.23563344 2025-03-28,16:59:36.000,87,11083761,13725,0,1743181175,12927.673012859996,126.22376565000013,53409.24960768001 2025-03-28,16:59:37.000,87,11083798,13645,0,1743181176,12927.693221789996,126.28720782000164,53409.24960768001 2025-03-28,16:59:38.000,87,11083774,13725,0,1743181177,12927.753848579996,126.33655173000443,53409.31947888001 2025-03-28,16:59:39.000,87,11083774,13885,0,1743181178,12927.780793819991,126.42114129000402,53409.24262056 2025-03-28,16:59:40.000,87,11083799,13605,0,1743181179,12927.854893229996,126.41409216000466,53409.24960768001 2025-03-28,16:59:41.000,87,11083792,13685,0,1743181180,12927.922256329992,126.46343607000017,53409.20069784001 2025-03-28,16:59:42.000,87,11083782,13765,0,1743181181,12927.962674189992,126.5057308500036,53409.17973648001 2025-03-28,16:59:43.000,87,11083762,13725,0,1743181182,12927.982883119992,126.52687824000168,53409.14480088 2025-03-28,16:59:44.000,87,11083780,14045,0,1743181183,12928.016564669997,126.5057308500036,53409.21467208 2025-03-28,16:59:45.000,87,11083771,14245,0,1743181184,12928.030037290002,126.5057308500036,53409.1867236 2025-03-28,16:59:46.000,87,11083811,13605,0,1743181185,12928.003092049992,126.54802562999976,53409.207684960005 2025-03-28,16:59:47.000,87,11083753,13925,0,1743181186,12928.023300979992,126.5057308500036,53409.22864632001 2025-03-28,16:59:48.000,87,11083757,13645,0,1743181187,12927.996355739997,126.42819042000338,53409.21467208 2025-03-28,16:59:49.000,87,11083829,13685,0,1743181188,12927.996355739997,126.40704302999802,53409.22864632001 2025-03-28,16:59:50.000,87,11083691,13645,0,1743181189,12928.003092049992,126.37179738000123,53409.2216592 2025-03-28,16:59:51.000,87,11083793,13765,0,1743181190,12928.003092049992,126.36474825000187,53409.20069784001 2025-03-28,16:59:52.000,87,11083661,13725,0,1743181191,12928.043509909992,126.37179738000123,53409.24960768001 2025-03-28,16:59:53.000,87,11083740,13765,0,1743181192,12928.056982529997,126.3929447699993,53409.14480088 2025-03-28,16:59:54.000,87,11083743,13725,0,1743181193,12928.043509909992,126.36474825000187,53409.14480088 2025-03-28,16:59:55.000,87,11083754,13925,0,1743181194,12928.070455150002,126.37884651000059,53409.2216592 2025-03-28,16:59:56.000,87,11083804,13885,0,1743181195,12928.050246220002,126.294256950001,53409.17973648001 2025-03-28,16:59:57.000,87,11083732,13645,0,1743181196,12928.036773599997,126.18852000000334,53409.14480088 2025-03-28,16:59:58.000,87,11083734,13725,0,1743181197,12928.043509909992,126.12507783000183,53409.20069784001 2025-03-28,16:59:59.000,87,11083830,13925,0,1743181198,12928.036773599997,126.03343914000288,53409.19371072 2025-03-28,17:00:00.000,87,11083753,13685,0,1743181199,12928.050246220002,125.93475132000458,53409.1867236 2025-03-28,17:00:01.000,87,11083773,13885,0,1743181200,12928.043509909992,125.87835828000243,53409.17973648001 2025-03-28,17:00:02.000,87,11083692,13925,0,1743181201,12928.131081940002,125.72327742000198,53409.16576224 2025-03-28,17:00:03.000,87,11083763,13845,0,1743181202,12928.171499800002,125.69508090000454,53409.158775120006 2025-03-28,17:00:04.000,87,11083750,13645,0,1743181203,12928.225390279993,125.61049133999768,53409.137813760004 2025-03-28,17:00:05.000,87,11083735,13645,0,1743181204,12928.319698619998,125.58229482000024,53409.10287816001 2025-03-28,17:00:06.000,87,11083681,13965,0,1743181205,12928.312962309989,125.57524569000088,53409.137813760004 2025-03-28,17:00:07.000,87,11083800,13725,0,1743181206,12928.373589099989,125.61754047000431,53409.10986528001 2025-03-28,17:00:08.000,87,11083795,13725,0,1743181207,12928.481370059999,125.65983525000047,53409.137813760004 2025-03-28,17:00:09.000,87,11083737,14005,0,1743181208,12928.528524229994,125.72327742000198,53409.137813760004 2025-03-28,17:00:10.000,87,11083660,13765,0,1743181209,12928.67672304999,125.81491611000092,53409.10287816001 2025-03-28,17:00:11.000,87,11083698,13765,0,1743181210,12928.73734983999,125.836063499999,53409.10287816001 2025-03-28,17:00:12.000,87,11083745,13565,0,1743181211,12928.872076039996,125.92770218999794,53409.20069784001 2025-03-28,17:00:13.000,87,11083732,13765,0,1743181212,12928.959648069991,125.90655479999987,53409.1168524 2025-03-28,17:00:14.000,87,11083765,13925,0,1743181213,12929.000065929991,126.03343914000288,53409.16576224 2025-03-28,17:00:15.000,87,11083759,13765,0,1743181214,12929.060692719991,126.0475374000016,53409.2216592 2025-03-28,17:00:16.000,87,11083703,13645,0,1743181215,12929.107846890001,126.18852000000334,53409.19371072 2025-03-28,17:00:17.000,87,11083773,13445,0,1743181216,12929.155001059997,126.27310956000292,53409.21467208 2025-03-28,17:00:18.000,87,11083773,13645,0,1743181217,12929.168473680002,126.40704302999802,53409.29851752001 2025-03-28,17:00:19.000,87,11083778,13765,0,1743181218,12929.222364159992,126.59736954000255,53409.256594800005 2025-03-28,17:00:20.000,87,11083772,13605,0,1743181219,12929.256045709997,126.71015561999957,53409.27056904001 2025-03-28,17:00:21.000,87,11083784,13925,0,1743181220,12929.336881429997,126.7876960499998,53409.256594800005 2025-03-28,17:00:22.000,87,11083771,13565,0,1743181221,12929.437926079998,126.9004821300041,53409.27755616001 2025-03-28,17:00:23.000,87,11083820,13685,0,1743181222,12929.464871319993,126.96392429999833,53409.23563344 2025-03-28,17:00:24.000,87,11083740,13925,0,1743181223,12929.532234419989,127.01326821000112,53409.27056904001 2025-03-28,17:00:25.000,87,11083806,13885,0,1743181224,12929.579388589998,127.05556299000455,53409.31947888001 2025-03-28,17:00:26.000,87,11083760,13685,0,1743181225,12929.640015379999,127.12605428999814,53409.305504640004 2025-03-28,17:00:27.000,87,11083789,13885,0,1743181226,12929.626542759994,127.13310342000477,53409.34044024 2025-03-28,17:00:28.000,87,11083699,13685,0,1743181227,12929.67369692999,127.20359471999836,53409.40332432 2025-03-28,17:00:29.000,87,11083724,13765,0,1743181228,12929.640015379999,127.29523341000458,53409.473195520004 2025-03-28,17:00:30.000,87,11083760,13725,0,1743181229,12929.579388589998,127.36572470999818,53409.40332432 2025-03-28,17:00:31.000,87,11083707,13685,0,1743181230,12929.606333829994,127.39392123000289,53409.4312728 2025-03-28,17:00:32.000,87,11083742,13845,0,1743181231,12929.599597519998,127.4573634000044,53409.44524704001 2025-03-28,17:00:33.000,87,11083758,13805,0,1743181232,12929.646751689994,127.48555992000183,53409.44524704001 2025-03-28,17:00:34.000,87,11083761,13765,0,1743181233,12929.707378479994,127.4573634000044,53409.46620840001 2025-03-28,17:00:35.000,87,11083740,13565,0,1743181234,12929.747796339994,127.4432651399984,53409.45922128 2025-03-28,17:00:36.000,87,11083748,13885,0,1743181235,12929.82189575,127.37982297000417,53409.50813112 2025-03-28,17:00:37.000,87,11083717,13765,0,1743181236,12929.87578622999,127.32342993000202,53409.501144 2025-03-28,17:00:38.000,87,11083831,13645,0,1743181237,12929.94314933,127.21769298000436,53409.52210536 2025-03-28,17:00:39.000,87,11083792,13925,0,1743181238,12929.97683087999,127.14015255000413,53409.52210536 2025-03-28,17:00:40.000,87,11083802,13925,0,1743181239,12930.00377612,127.01326821000112,53409.53607960001 2025-03-28,17:00:41.000,87,11083747,13685,0,1743181240,12930.01724873999,126.9004821300041,53409.56402808001 2025-03-28,17:00:42.000,87,11083691,13725,0,1743181241,12930.07787552999,126.82294170000387,53409.55005384 2025-03-28,17:00:43.000,87,11083733,13965,0,1743181242,12930.04419398,126.77359779000108,53409.5710152 2025-03-28,17:00:44.000,87,11083853,13685,0,1743181243,12930.09808445999,126.68900823000149,53409.61992504 2025-03-28,17:00:45.000,87,11083806,13885,0,1743181244,12930.01724873999,126.67490997000277,53409.64787352 2025-03-28,17:00:46.000,87,11083789,13925,0,1743181245,12929.99703980999,126.6396643199987,53409.591976560005 2025-03-28,17:00:47.000,87,11083773,13725,0,1743181246,12930.01724873999,126.66081171000405,53409.58498944001 2025-03-28,17:00:48.000,87,11083697,13765,0,1743181247,12929.98356719,126.68900823000149,53409.60595080001 2025-03-28,17:00:49.000,87,11083778,13565,0,1743181248,12929.97683087999,126.71015561999957,53409.57800232 2025-03-28,17:00:50.000,87,11083755,13805,0,1743181249,12929.96335826,126.76654866000172,53409.61293792001 2025-03-28,17:00:51.000,87,11083676,13765,0,1743181250,12930.02398505,126.7876960499998,53409.5710152 2025-03-28,17:00:52.000,87,11083723,13925,0,1743181251,12930.050930289995,126.7876960499998,53409.60595080001 2025-03-28,17:00:53.000,87,11083786,13565,0,1743181252,12930.10482077,126.752450400003,53409.59896368 2025-03-28,17:00:54.000,87,11083805,13725,0,1743181253,12930.14523863,126.68900823000149,53409.640886400004 2025-03-28,17:00:55.000,87,11083773,13645,0,1743181254,12930.219338039991,126.63261518999934,53409.675822 2025-03-28,17:00:56.000,87,11083728,13765,0,1743181255,12930.226074350001,126.58327128000383,53409.65486064001 2025-03-28,17:00:57.000,87,11083747,13885,0,1743181256,12930.306910070001,126.51982911000232,53409.69678336 2025-03-28,17:00:58.000,87,11083734,13765,0,1743181257,12930.374273169997,126.5057308500036,53409.68979624 2025-03-28,17:00:59.000,87,11083710,13565,0,1743181258,12930.387745790002,126.48458345999825,53409.66883488 2025-03-28,17:01:00.000,87,11083688,13565,0,1743181259,12930.394482099997,126.43523955000273,53409.710757600005 2025-03-28,17:01:01.000,87,11083683,13685,0,1743181260,12930.381009479992,126.5057308500036,53409.75268032001 2025-03-28,17:01:02.000,87,11083751,13845,0,1743181261,12930.354064239997,126.49163259000488,53409.759667440005 2025-03-28,17:01:03.000,87,11083737,13805,0,1743181262,12930.286701140001,126.5057308500036,53409.78761592 2025-03-28,17:01:04.000,87,11083710,13485,0,1743181263,12930.239546969991,126.55507475999912,53409.759667440005 2025-03-28,17:01:05.000,87,11083749,13445,0,1743181264,12930.205865420001,126.56917301999783,53409.77364168001 2025-03-28,17:01:06.000,87,11083769,13685,0,1743181265,12930.199129109991,126.61146780000126,53409.79460304 2025-03-28,17:01:07.000,87,11083723,14005,0,1743181266,12930.226074350001,126.59032041000319,53409.76665456 2025-03-28,17:01:08.000,87,11083725,13925,0,1743181267,12930.226074350001,126.61146780000126,53409.80159016001 2025-03-28,17:01:09.000,87,11083665,13925,0,1743181268,12930.266492210001,126.58327128000383,53409.76665456 2025-03-28,17:01:10.000,87,11083700,13925,0,1743181269,12930.347327930001,126.54802562999976,53409.8155644 2025-03-28,17:01:11.000,87,11083727,14085,0,1743181270,12930.407954720002,126.49868172000424,53409.86447424 2025-03-28,17:01:12.000,87,11083748,13765,0,1743181271,12930.461845199992,126.40704302999802,53409.79460304 2025-03-28,17:01:13.000,87,11083783,13765,0,1743181272,12930.482054129992,126.35769912000251,53409.84351288 2025-03-28,17:01:14.000,87,11083750,13845,0,1743181273,12930.542680919993,126.31540433999908,53409.808577280004 2025-03-28,17:01:15.000,87,11083779,13805,0,1743181274,12930.589835090002,126.26606043000356,53409.79460304 2025-03-28,17:01:16.000,87,11083758,13765,0,1743181275,12930.670670809988,126.24491303999821,53409.85748712 2025-03-28,17:01:17.000,87,11083679,13565,0,1743181276,12930.684143429993,126.21671652000077,53409.829538640006 2025-03-28,17:01:18.000,87,11083769,13845,0,1743181277,12930.663934499993,126.22376565000013,53409.85748712 2025-03-28,17:01:19.000,87,11083711,13885,0,1743181278,12930.636989259998,126.16032347999862,53409.808577280004 2025-03-28,17:01:20.000,87,11083713,13765,0,1743181279,12930.616780329998,126.11097957000311,53409.8854356 2025-03-28,17:01:21.000,87,11083757,13925,0,1743181280,12930.589835090002,125.99819348999881,53409.89242272 2025-03-28,17:01:22.000,87,11083723,13885,0,1743181281,12930.468581510002,125.90655479999987,53409.92037120001 2025-03-28,17:01:23.000,87,11083728,13925,0,1743181282,12930.448372580002,125.80786698000156,53409.96928104001 2025-03-28,17:01:24.000,87,11083748,13805,0,1743181283,12930.340591619992,125.71622829000262,53409.89940984001 2025-03-28,17:01:25.000,87,11083655,13805,0,1743181284,12930.306910070001,125.59639307999896,53409.94831968001 2025-03-28,17:01:26.000,87,11083700,14045,0,1743181285,12930.293437449996,125.56819656000152,53409.9553068 2025-03-28,17:01:27.000,87,11083789,13645,0,1743181286,12930.300173759992,125.53295091000473,53409.89242272 2025-03-28,17:01:28.000,87,11083724,13765,0,1743181287,12930.367536860002,125.50475439000002,53409.91338408 2025-03-28,17:01:29.000,87,11083713,13885,0,1743181288,12930.333855309997,125.42016483000043,53409.878448480005 2025-03-28,17:01:30.000,87,11083785,13725,0,1743181289,12930.333855309997,125.35672265999892,53409.89242272 2025-03-28,17:01:31.000,87,11083752,13765,0,1743181290,12930.279964829992,125.25803484000062,53409.87146136001 2025-03-28,17:01:32.000,87,11083713,13805,0,1743181291,12930.259755899991,125.22278919000382,53409.8854356 2025-03-28,17:01:33.000,87,11083696,13565,0,1743181292,12930.18565649,125.1452487600036,53409.89242272 2025-03-28,17:01:34.000,87,11083703,13845,0,1743181293,12930.158711249991,125.00426616000186,53409.86447424 2025-03-28,17:01:35.000,87,11083759,13565,0,1743181294,12930.06440291,124.933774860001,53409.94831968001 2025-03-28,17:01:36.000,87,11083703,13805,0,1743181295,12929.96335826,124.84918530000141,53409.878448480005 2025-03-28,17:01:37.000,87,11083724,13845,0,1743181296,12929.86231361,124.76459574000182,53409.8854356 2025-03-28,17:01:38.000,87,11083774,13765,0,1743181297,12929.82189575,124.69410444000096,53409.84351288 2025-03-28,17:01:39.000,87,11083785,13885,0,1743181298,12929.741060029999,124.63066226999945,53409.89242272 2025-03-28,17:01:40.000,87,11083713,13725,0,1743181299,12929.687169549994,124.54607270999986,53409.85050000001 2025-03-28,17:01:41.000,87,11083741,13725,0,1743181300,12929.680433239999,124.45443402000092,53409.829538640006 2025-03-28,17:01:42.000,87,11083767,13485,0,1743181301,12929.633279069989,124.41918837000412,53409.89242272 2025-03-28,17:01:43.000,87,11083713,13765,0,1743181302,12929.538970729998,124.39099184999941,53409.85050000001 2025-03-28,17:01:44.000,87,11083758,13765,0,1743181303,12929.478343939998,124.36279533000197,53409.78761592 2025-03-28,17:01:45.000,87,11083750,14005,0,1743181304,12929.343617739993,124.35574620000261,53409.759667440005 2025-03-28,17:01:46.000,87,11083762,13485,0,1743181305,12929.296463569997,124.33459881000454,53409.80159016001 2025-03-28,17:01:47.000,87,11083747,13765,0,1743181306,12929.195418919997,124.37689359000069,53409.808577280004 2025-03-28,17:01:48.000,87,11083715,13725,0,1743181307,12929.107846890001,124.38394272000005,53409.78062880001 2025-03-28,17:01:49.000,87,11083760,13805,0,1743181308,12929.020274859991,124.40509010999813,53409.76665456 2025-03-28,17:01:50.000,87,11083732,13565,0,1743181309,12928.932702829996,124.41213924000476,53409.78062880001 2025-03-28,17:01:51.000,87,11083783,13525,0,1743181310,12928.831658179995,124.38394272000005,53409.69678336 2025-03-28,17:01:52.000,87,11083731,13965,0,1743181311,12928.75755876999,124.36279533000197,53409.68280912001 2025-03-28,17:01:53.000,87,11083700,13805,0,1743181312,12928.66325043,124.27115664000303,53409.62691216 2025-03-28,17:01:54.000,87,11083746,13845,0,1743181313,12928.589151019994,124.20771447000152,53409.640886400004 2025-03-28,17:01:55.000,87,11083717,13605,0,1743181314,12928.521787919999,124.10902665000322,53409.57800232 2025-03-28,17:01:56.000,87,11083762,13805,0,1743181315,12928.481370059999,123.98919143999956,53409.61992504 2025-03-28,17:01:57.000,87,11083803,13805,0,1743181316,12928.366852789994,123.8834544900019,53409.55005384 2025-03-28,17:01:58.000,87,11083720,13725,0,1743181317,12928.306225999993,123.78476667000359,53409.53607960001 2025-03-28,17:01:59.000,87,11083709,13685,0,1743181318,12928.238862899998,123.67902971999865,53409.501144 2025-03-28,17:02:00.000,87,11083777,13845,0,1743181319,12928.137818249998,123.60853841999779,53409.43825992001 2025-03-28,17:02:01.000,87,11083756,13885,0,1743181320,12928.056982529997,123.54509625000355,53409.44524704001 2025-03-28,17:02:02.000,87,11083683,13765,0,1743181321,12927.935728949997,123.50280147000012,53409.38935008 2025-03-28,17:02:03.000,87,11083750,13845,0,1743181322,12927.821211679991,123.53099799000483,53409.3614016 2025-03-28,17:02:04.000,87,11083712,13685,0,1743181323,12927.72690334,123.49575234000076,53409.38236296 2025-03-28,17:02:05.000,87,11083768,13565,0,1743181324,12927.59891344999,123.53099799000483,53409.33345312 2025-03-28,17:02:06.000,87,11083748,13725,0,1743181325,12927.47765986999,123.55214538000291,53409.326466000006 2025-03-28,17:02:07.000,87,11083667,13565,0,1743181326,12927.35640628999,123.55919451000227,53409.27056904001 2025-03-28,17:02:08.000,87,11083748,13725,0,1743181327,12927.289043189994,123.58034190000035,53409.24262056 2025-03-28,17:02:09.000,87,11083752,14085,0,1743181328,12927.100426509998,123.55214538000291,53409.26358192 2025-03-28,17:02:10.000,87,11083721,13565,0,1743181329,12927.012854479988,123.57329277000099,53409.24262056 2025-03-28,17:02:11.000,87,11083760,13765,0,1743181330,12926.932018760002,123.50985059999948,53409.16576224 2025-03-28,17:02:12.000,87,11083726,13925,0,1743181331,12926.824237799992,123.51689972999884,53409.12383952 2025-03-28,17:02:13.000,87,11083750,13805,0,1743181332,12926.763611009992,123.49575234000076,53409.1168524 2025-03-28,17:02:14.000,87,11083714,13885,0,1743181333,12926.756874699997,123.5380471200042,53409.08191680001 2025-03-28,17:02:15.000,87,11083717,13565,0,1743181334,12926.723193149992,123.53099799000483,53408.991084240006 2025-03-28,17:02:16.000,87,11083827,13765,0,1743181335,12926.743402079992,123.57329277000099,53408.991084240006 2025-03-28,17:02:17.000,87,11083719,13725,0,1743181336,12926.743402079992,123.59444015999907,53408.991084240006 2025-03-28,17:02:18.000,87,11083758,13645,0,1743181337,12926.709720530002,123.60148928999843,53408.93518728001 2025-03-28,17:02:19.000,87,11083733,13725,0,1743181338,12926.702984219992,123.700177110004,53408.94217440001 2025-03-28,17:02:20.000,87,11083771,13765,0,1743181339,12926.696247909997,123.7354227600008,53408.85134184 2025-03-28,17:02:21.000,87,11083703,13965,0,1743181340,12926.676038979997,123.82706144999975,53408.85134184 2025-03-28,17:02:22.000,87,11083793,13765,0,1743181341,12926.615412189996,123.9468966600034,53408.77448352001 2025-03-28,17:02:23.000,87,11083713,14045,0,1743181342,12926.635621119996,123.9821423100002,53408.78845776 2025-03-28,17:02:24.000,87,11083765,13725,0,1743181343,12926.588466950001,124.10902665000322,53408.74653504001 2025-03-28,17:02:25.000,87,11083696,13925,0,1743181344,12926.52784016,124.12312491000193,53408.71159944 2025-03-28,17:02:26.000,87,11083750,14045,0,1743181345,12926.494158609996,124.22181273000024,53408.69063808 2025-03-28,17:02:27.000,87,11083769,13965,0,1743181346,12926.40658658,124.25705838000431,53408.71858656 2025-03-28,17:02:28.000,87,11083798,13965,0,1743181347,12926.39985026999,124.29935316000046,53408.704612320005 2025-03-28,17:02:29.000,87,11083806,13765,0,1743181348,12926.35943240999,124.36279533000197,53408.62775400001 2025-03-28,17:02:30.000,87,11083729,13845,0,1743181349,12926.352696099995,124.40509010999813,53408.62775400001 2025-03-28,17:02:31.000,87,11083749,13885,0,1743181350,12926.35943240999,124.46148315000028,53408.55788280001 2025-03-28,17:02:32.000,87,11083753,13885,0,1743181351,12926.34595979,124.55312183999922,53408.56486992 2025-03-28,17:02:33.000,87,11083774,13845,0,1743181352,12926.37964133999,124.63066226999945,53408.52993432001 2025-03-28,17:02:34.000,87,11083747,13965,0,1743181353,12926.38637765,124.70115357000032,53408.52993432001 2025-03-28,17:02:35.000,87,11083746,13765,0,1743181354,12926.393113959995,124.7857431299999,53408.5229472 2025-03-28,17:02:36.000,87,11083681,13925,0,1743181355,12926.32575086,124.84213617000205,53408.46006312001 2025-03-28,17:02:37.000,87,11083710,13685,0,1743181356,12926.312278239995,124.8985292100042,53408.536921440005 2025-03-28,17:02:38.000,87,11083827,13725,0,1743181357,12926.231442519995,124.933774860001,53408.44608888 2025-03-28,17:02:39.000,87,11083759,13885,0,1743181358,12926.17755203999,124.98311877000378,53408.49499872 2025-03-28,17:02:40.000,87,11083758,13645,0,1743181359,12926.13713417999,125.02541354999994,53408.488011600006 2025-03-28,17:02:41.000,87,11083670,13925,0,1743181360,12926.05629845999,125.0324626799993,53408.418140400005 2025-03-28,17:02:42.000,87,11083780,13925,0,1743181361,12926.03608952999,125.06065920000401,53408.369230560005 2025-03-28,17:02:43.000,87,11083739,13885,0,1743181362,12926.07650738999,125.08180659000209,53408.3832048 2025-03-28,17:02:44.000,87,11083768,13885,0,1743181363,12926.14387049,125.06770833000337,53408.34128208001 2025-03-28,17:02:45.000,87,11083736,13925,0,1743181364,12926.16407942,125.06770833000337,53408.33429496 2025-03-28,17:02:46.000,87,11083720,13685,0,1743181365,12926.191024659995,125.06065920000401,53408.34128208001 2025-03-28,17:02:47.000,87,11083736,14085,0,1743181366,12926.26512407,125.01131529000122,53408.33429496 2025-03-28,17:02:48.000,87,11083759,13645,0,1743181367,12926.31901454999,124.94082399000035,53408.36224344001 2025-03-28,17:02:49.000,87,11083699,13965,0,1743181368,12926.33922347999,124.90557834000356,53408.299359360004 2025-03-28,17:02:50.000,87,11083811,13645,0,1743181369,12926.36616872,124.84918530000141,53408.31333360001 2025-03-28,17:02:51.000,87,11083706,13685,0,1743181370,12926.34595979,124.84918530000141,53408.23647528 2025-03-28,17:02:52.000,87,11083756,13965,0,1743181371,12926.35943240999,124.79279225999926,53408.369230560005 2025-03-28,17:02:53.000,87,11083724,13885,0,1743181372,12926.37964133999,124.75754661000246,53408.369230560005 2025-03-28,17:02:54.000,87,11083776,13485,0,1743181373,12926.393113959995,124.69410444000096,53408.36224344001 2025-03-28,17:02:55.000,87,11083767,13565,0,1743181374,12926.292069309995,124.67295705000288,53408.33429496 2025-03-28,17:02:56.000,87,11083739,13885,0,1743181375,12926.271860379995,124.61656401000073,53408.35525632 2025-03-28,17:02:57.000,87,11083753,14085,0,1743181376,12926.271860379995,124.59541662000265,53408.29237224001 2025-03-28,17:02:58.000,87,11083769,13725,0,1743181377,12926.251651449995,124.5390235800005,53408.37621768 2025-03-28,17:02:59.000,87,11083787,13845,0,1743181378,12926.231442519995,124.56722009999794,53408.29237224001 2025-03-28,17:03:00.000,87,11083850,13965,0,1743181379,12926.231442519995,124.57426923000457,53408.31333360001 2025-03-28,17:03:11.000,87,11083709,13885,0,1743181390,12926.103452629999,124.5390235800005,53408.30634648 2025-03-28,17:03:12.000,87,11083765,13725,0,1743181391,12926.14387049,124.54607270999986,53408.39019192001 2025-03-28,17:03:13.000,87,11083781,13565,0,1743181392,12926.19776096999,124.63066226999945,53408.320320720006 2025-03-28,17:03:14.000,87,11083729,14045,0,1743181393,12926.20449728,124.70820269999967,53408.34128208001 2025-03-28,17:03:15.000,87,11083762,13845,0,1743181394,12926.191024659995,124.80689051999798,53408.3482692 2025-03-28,17:03:16.000,87,11083711,13565,0,1743181395,12926.211233589995,124.92672573000164,53408.418140400005 2025-03-28,17:03:17.000,87,11083704,14005,0,1743181396,12926.22470621,124.94082399000035,53408.44608888 2025-03-28,17:03:18.000,87,11083741,13645,0,1743181397,12926.191024659995,125.06770833000337,53408.40416616 2025-03-28,17:03:19.000,87,11083765,13725,0,1743181398,12926.130397869994,125.11705223999888,53408.41115328001 2025-03-28,17:03:20.000,87,11083782,13965,0,1743181399,12926.09671631999,125.20164179999847,53408.48102448001 2025-03-28,17:03:21.000,87,11083778,13805,0,1743181400,12925.988935359994,125.27213309999934,53408.418140400005 2025-03-28,17:03:22.000,87,11083666,13805,0,1743181401,12926.002407979999,125.25098571000126,53408.418140400005 2025-03-28,17:03:23.000,87,11083736,14045,0,1743181402,12925.948517499994,125.2439365800019,53408.46006312001 2025-03-28,17:03:24.000,87,11083772,13925,0,1743181403,12925.914835949989,125.26508396999998,53408.50198584 2025-03-28,17:03:25.000,87,11083766,13765,0,1743181404,12925.928308569994,125.2791822299987,53408.467050240004 2025-03-28,17:03:26.000,87,11083716,13645,0,1743181405,12925.881154399998,125.2439365800019,53408.48102448001 2025-03-28,17:03:27.000,87,11083695,13645,0,1743181406,12925.887890709993,125.23688745000254,53408.47403736 2025-03-28,17:03:28.000,87,11083788,13805,0,1743181407,12925.847472849993,125.18049441000039,53408.44608888 2025-03-28,17:03:29.000,87,11083740,13845,0,1743181408,12925.834000229988,125.2439365800019,53408.40416616 2025-03-28,17:03:30.000,87,11083734,13685,0,1743181409,12925.827263919993,125.2791822299987,53408.44608888 2025-03-28,17:03:31.000,87,11083755,13805,0,1743181410,12925.834000229988,125.27213309999934,53408.43211464001 2025-03-28,17:03:32.000,87,11083752,13765,0,1743181411,12925.860945469998,125.26508396999998,53408.47403736 2025-03-28,17:03:33.000,87,11083744,13925,0,1743181412,12925.874418089988,125.29328049000469,53408.43211464001 2025-03-28,17:03:34.000,87,11083784,13885,0,1743181413,12925.894627019989,125.30032962000405,53408.41115328001 2025-03-28,17:03:35.000,87,11083739,13925,0,1743181414,12925.961990119999,125.33557527000085,53408.46006312001 2025-03-28,17:03:36.000,87,11083726,13965,0,1743181415,12925.941781189998,125.32147701000213,53408.47403736 2025-03-28,17:03:37.000,87,11083673,13765,0,1743181416,12926.009144289994,125.29328049000469,53408.46006312001 2025-03-28,17:03:38.000,87,11083738,13725,0,1743181417,12926.049562149994,125.30032962000405,53408.467050240004 2025-03-28,17:03:39.000,87,11083753,13725,0,1743181418,12926.07650738999,125.31442788000277,53408.453076 2025-03-28,17:03:40.000,87,11083768,13565,0,1743181419,12926.170815729995,125.29328049000469,53408.50198584 2025-03-28,17:03:41.000,87,11083805,13685,0,1743181420,12926.231442519995,125.25803484000062,53408.49499872 2025-03-28,17:03:42.000,87,11083788,13565,0,1743181421,12926.285333,125.23688745000254,53408.51596008 2025-03-28,17:03:43.000,87,11083753,13725,0,1743181422,12926.33922347999,125.18049441000039,53408.48102448001 2025-03-28,17:03:44.000,87,11083781,13885,0,1743181423,12926.46047705999,125.2439365800019,53408.55788280001 2025-03-28,17:03:45.000,87,11083773,13845,0,1743181424,12926.52784016,125.16639615000167,53408.52993432001 2025-03-28,17:03:46.000,87,11083757,13565,0,1743181425,12926.682775289992,125.1452487600036,53408.50897296001 2025-03-28,17:03:47.000,87,11083749,13525,0,1743181426,12926.797292559997,125.11705223999888,53408.536921440005 2025-03-28,17:03:48.000,87,11083779,13885,0,1743181427,12926.932018760002,125.12410136999824,53408.536921440005 2025-03-28,17:03:49.000,87,11083743,13845,0,1743181428,12927.086953889993,125.07475746000273,53408.55788280001 2025-03-28,17:03:50.000,87,11083754,13725,0,1743181429,12927.194734849989,125.04656093999802,53408.61377976 2025-03-28,17:03:51.000,87,11083688,13925,0,1743181430,12927.35640628999,125.0324626799993,53408.61377976 2025-03-28,17:03:52.000,87,11083722,13845,0,1743181431,12927.511341419995,124.94787311999971,53408.655702480006 2025-03-28,17:03:53.000,87,11083731,13965,0,1743181432,12927.60564976,124.92672573000164,53408.6626896 2025-03-28,17:03:54.000,87,11083778,13845,0,1743181433,12927.693221789996,124.8985292100042,53408.69063808 2025-03-28,17:03:55.000,87,11083715,13565,0,1743181434,12927.814475369996,124.8844309499982,53408.704612320005 2025-03-28,17:03:56.000,87,11083717,13845,0,1743181435,12927.935728949997,124.87738181999885,53408.7325608 2025-03-28,17:03:57.000,87,11083745,13805,0,1743181436,12928.070455150002,124.87738181999885,53408.77448352001 2025-03-28,17:03:58.000,87,11083759,13565,0,1743181437,12928.205181349993,124.87033268999949,53408.74653504001 2025-03-28,17:03:59.000,87,11083792,13845,0,1743181438,12928.333171239989,124.8985292100042,53408.83038048 2025-03-28,17:04:00.000,87,11083772,13725,0,1743181439,12928.400534339999,124.82803791000333,53408.84435472001 2025-03-28,17:04:01.000,87,11083775,13685,0,1743181440,12928.488106369994,124.80689051999798,53408.89326456001 2025-03-28,17:04:02.000,87,11083727,13485,0,1743181441,12928.53526053999,124.81393965000461,53408.94217440001 2025-03-28,17:04:03.000,87,11083761,13765,0,1743181442,12928.6430415,124.79279225999926,53408.95614864 2025-03-28,17:04:04.000,87,11083757,13845,0,1743181443,12928.791240319995,124.75754661000246,53409.01903272 2025-03-28,17:04:05.000,87,11083717,13845,0,1743181444,12928.86533973,124.73639922000439,53409.06095544001 2025-03-28,17:04:06.000,87,11083729,13645,0,1743181445,12928.912493899996,124.65885879000416,53409.10986528001 2025-03-28,17:04:07.000,87,11083755,13405,0,1743181446,12929.000065929991,124.6518096600048,53409.137813760004 2025-03-28,17:04:08.000,87,11083704,13765,0,1743181447,12929.060692719991,124.6377113999988,53409.1867236 2025-03-28,17:04:09.000,87,11083751,13565,0,1743181448,12929.067429030001,124.62361314000009,53409.207684960005 2025-03-28,17:04:10.000,87,11083702,13965,0,1743181449,12929.101110579992,124.57426923000457,53409.27056904001 2025-03-28,17:04:11.000,87,11083768,13725,0,1743181450,12929.094374269996,124.52492532000178,53409.27755616001 2025-03-28,17:04:12.000,87,11083763,13925,0,1743181451,12929.148264750002,124.58131836000393,53409.305504640004 2025-03-28,17:04:13.000,87,11083819,13965,0,1743181452,12929.107846890001,124.56017096999858,53409.35441448 2025-03-28,17:04:14.000,87,11083744,13845,0,1743181453,12929.107846890001,124.54607270999986,53409.38935008 2025-03-28,17:04:15.000,87,11083806,13645,0,1743181454,12929.040483789991,124.57426923000457,53409.41729856001 2025-03-28,17:04:16.000,87,11083770,13845,0,1743181455,12929.006802240001,124.56722009999794,53409.45223416 2025-03-28,17:04:17.000,87,11083757,13605,0,1743181456,12928.932702829996,124.5390235800005,53409.48018264 2025-03-28,17:04:18.000,87,11083770,13565,0,1743181457,12928.892284969996,124.56017096999858,53409.5710152 2025-03-28,17:04:19.000,87,11083708,13925,0,1743181458,12928.86533973,124.51082706000307,53409.543066720005 2025-03-28,17:04:20.000,87,11083753,13565,0,1743181459,12928.72387722,124.51082706000307,53409.56402808001 2025-03-28,17:04:21.000,87,11083671,13725,0,1743181460,12928.61609625999,124.49672880000435,53409.5710152 2025-03-28,17:04:22.000,87,11083750,13765,0,1743181461,12928.57567839999,124.44738489000156,53409.64787352 2025-03-28,17:04:23.000,87,11083706,13565,0,1743181462,12928.501578989999,124.40509010999813,53409.66883488 2025-03-28,17:04:24.000,87,11083766,13765,0,1743181463,12928.346643859993,124.3416479400039,53409.661847760006 2025-03-28,17:04:25.000,87,11083695,13765,0,1743181464,12928.279280759998,124.25705838000431,53409.66883488 2025-03-28,17:04:26.000,87,11083718,13725,0,1743181465,12928.144554559993,124.16541968999809,53409.69678336 2025-03-28,17:04:27.000,87,11083710,13845,0,1743181466,12928.030037290002,124.05263361000107,53409.73171896001 2025-03-28,17:04:28.000,87,11083770,13565,0,1743181467,12927.962674189992,123.96804405000148,53409.73171896001 2025-03-28,17:04:29.000,87,11083751,14045,0,1743181468,12927.861629539992,123.86935623000318,53409.73171896001 2025-03-28,17:04:30.000,87,11083699,13925,0,1743181469,12927.774057509996,123.80591406000167,53409.72473184 2025-03-28,17:04:31.000,87,11083808,13605,0,1743181470,12927.70669441,123.75657014999888,53409.78062880001 2025-03-28,17:04:32.000,87,11083730,13885,0,1743181471,12927.60564976,123.70722624000337,53409.675822 2025-03-28,17:04:33.000,87,11083724,13605,0,1743181472,12927.50460511,123.72132450000208,53409.70377048001 2025-03-28,17:04:34.000,87,11083769,13965,0,1743181473,12927.3631426,123.69312798000465,53409.675822 2025-03-28,17:04:35.000,87,11083815,13925,0,1743181474,12927.289043189994,123.65788233000058,53409.675822 2025-03-28,17:04:36.000,87,11083771,13725,0,1743181475,12927.154316989989,123.64378407000186,53409.68280912001 2025-03-28,17:04:37.000,87,11083799,14085,0,1743181476,12927.100426509998,123.55919451000227,53409.675822 2025-03-28,17:04:38.000,87,11083759,13805,0,1743181477,12927.060008649998,123.53099799000483,53409.661847760006 2025-03-28,17:04:39.000,87,11083779,13805,0,1743181478,12926.952227690002,123.53099799000483,53409.591976560005 2025-03-28,17:04:40.000,87,11083777,13725,0,1743181479,12926.992645550003,123.45345756000461,53409.58498944001 2025-03-28,17:04:41.000,87,11083750,13485,0,1743181480,12926.985909239993,123.4252610399999,53409.59896368 2025-03-28,17:04:42.000,87,11083796,13805,0,1743181481,12926.945491379993,123.38296626000374,53409.59896368 2025-03-28,17:04:43.000,87,11083729,13685,0,1743181482,12926.985909239993,123.35476973999903,53409.55005384 2025-03-28,17:04:44.000,87,11083768,13925,0,1743181483,12926.932018760002,123.31247496000287,53409.56402808001 2025-03-28,17:04:45.000,87,11083797,13845,0,1743181484,12926.844446729992,123.25608192000072,53409.52210536 2025-03-28,17:04:46.000,87,11083713,13805,0,1743181485,12926.790556250002,123.21378714000457,53409.55704096 2025-03-28,17:04:47.000,87,11083766,13565,0,1743181486,12926.783819939992,123.1432958400037,53409.48716976001 2025-03-28,17:04:48.000,87,11083757,13565,0,1743181487,12926.709720530002,123.0798536700022,53409.51511824001 2025-03-28,17:04:49.000,87,11083684,13765,0,1743181488,12926.669302670001,123.05870628000412,53409.52210536 2025-03-28,17:04:50.000,87,11083783,13845,0,1743181489,12926.608675880001,122.99526411000261,53409.494156880006 2025-03-28,17:04:51.000,87,11083679,13925,0,1743181490,12926.50763123,123.02346063000005,53409.43825992001 2025-03-28,17:04:52.000,87,11083796,13645,0,1743181491,12926.453740749996,123.03755888999876,53409.40332432 2025-03-28,17:04:53.000,87,11083726,13725,0,1743181492,12926.33922347999,123.00231324000197,53409.375375840005 2025-03-28,17:04:54.000,87,11083755,13605,0,1743181493,12926.211233589995,123.01641150000069,53409.31947888001 2025-03-28,17:04:55.000,87,11083709,13885,0,1743181494,12926.14387049,122.98116585000389,53409.35441448 2025-03-28,17:04:56.000,87,11083719,13645,0,1743181495,12925.988935359994,122.98821498000325,53409.326466000006 2025-03-28,17:04:57.000,87,11083759,13565,0,1743181496,12925.901363329998,122.91772368000238,53409.27755616001 2025-03-28,17:04:58.000,87,11083711,13605,0,1743181497,12925.834000229988,122.91772368000238,53409.26358192 2025-03-28,17:04:59.000,87,11083660,13925,0,1743181498,12925.759900819998,122.88952715999767,53409.22864632001 2025-03-28,17:05:00.000,87,11083714,13765,0,1743181499,12925.618438309997,122.88247802999831,53409.207684960005 2025-03-28,17:05:01.000,87,11083698,14005,0,1743181500,12925.584756759992,122.81198673000472,53409.15178800001 2025-03-28,17:05:02.000,87,11083691,13925,0,1743181501,12925.450030560001,122.76969195000129,53409.15178800001 2025-03-28,17:05:03.000,87,11083740,13925,0,1743181502,12925.362458529991,122.74149543000385,53409.088903920005 2025-03-28,17:05:04.000,87,11083705,13805,0,1743181503,12925.26815019,122.67805326000234,53409.01903272 2025-03-28,17:05:05.000,87,11083735,13725,0,1743181504,12925.2075234,122.64280760999827,53409.00505848 2025-03-28,17:05:06.000,87,11083716,13805,0,1743181505,12925.072797199995,122.54411978999997,53408.98409712001 2025-03-28,17:05:07.000,87,11083659,13805,0,1743181506,12924.99869778999,122.49477588000445,53408.97711 2025-03-28,17:05:08.000,87,11083713,13565,0,1743181507,12924.884180519999,122.45248110000102,53408.88627744 2025-03-28,17:05:09.000,87,11083686,13605,0,1743181508,12924.702300149998,122.3749406700008,53408.85134184 2025-03-28,17:05:10.000,87,11083790,13605,0,1743181509,12924.587782879993,122.33264589000464,53408.83038048 2025-03-28,17:05:11.000,87,11083770,14005,0,1743181510,12924.459792989997,122.33264589000464,53408.76050928 2025-03-28,17:05:12.000,87,11083704,13925,0,1743181511,12924.318330479997,122.29035111000121,53408.71159944 2025-03-28,17:05:13.000,87,11083762,14005,0,1743181512,12924.203813209991,122.24805632999778,53408.69063808 2025-03-28,17:05:14.000,87,11083744,13645,0,1743181513,12924.10950487,122.27625285000249,53408.67666384001 2025-03-28,17:05:15.000,87,11083665,13845,0,1743181514,12924.04214176999,122.29035111000121,53408.61377976 2025-03-28,17:05:16.000,87,11083739,13485,0,1743181515,12923.974778669995,122.31854762999865,53408.62076688 2025-03-28,17:05:17.000,87,11083712,13725,0,1743181516,12923.81984353999,122.36084241000208,53408.585831280005 2025-03-28,17:05:18.000,87,11083697,13565,0,1743181517,12923.73900781999,122.4383828400023,53408.56486992 2025-03-28,17:05:19.000,87,11083695,13845,0,1743181518,12923.624490549999,122.51592327000253,53408.50198584 2025-03-28,17:05:20.000,87,11083758,13685,0,1743181519,12923.597545309989,122.5864145700034,53408.488011600006 2025-03-28,17:05:21.000,87,11083703,13565,0,1743181520,12923.577336379989,122.69215152000106,53408.46006312001 2025-03-28,17:05:22.000,87,11083766,13805,0,1743181521,12923.516709589989,122.74149543000385,53408.42512752 2025-03-28,17:05:23.000,87,11083749,13685,0,1743181522,12923.509973279994,122.81198673000472,53408.36224344001 2025-03-28,17:05:24.000,87,11083770,13925,0,1743181523,12923.530182209994,122.86133064000023,53408.35525632 2025-03-28,17:05:25.000,87,11083652,13725,0,1743181524,12923.563863759999,122.88952715999767,53408.32730784 2025-03-28,17:05:26.000,87,11083747,14085,0,1743181525,12923.523445899998,122.9318219400011,53408.29237224001 2025-03-28,17:05:27.000,87,11083747,13765,0,1743181526,12923.516709589989,122.88247802999831,53408.30634648 2025-03-28,17:05:28.000,87,11083734,14005,0,1743181527,12923.496500659989,122.91067455000302,53408.250449520005 2025-03-28,17:05:29.000,87,11083722,13725,0,1743181528,12923.456082799989,122.91067455000302,53408.18756544 2025-03-28,17:05:30.000,87,11083726,13605,0,1743181529,12923.422401249998,122.81903586000408,53408.201539680005 2025-03-28,17:05:31.000,87,11083750,14005,0,1743181530,12923.402192319998,122.78379021,53408.16660408 2025-03-28,17:05:32.000,87,11083736,14085,0,1743181531,12923.314620290002,122.7203480399985,53408.18756544 2025-03-28,17:05:33.000,87,11083658,13885,0,1743181532,12923.119267299997,122.69215152000106,53408.10372000001 2025-03-28,17:05:34.000,87,11083720,13925,0,1743181533,12923.024958959992,122.62870934999955,53408.04083592 2025-03-28,17:05:35.000,87,11083722,13765,0,1743181534,12922.87002383,122.5864145700034,53408.04083592 2025-03-28,17:05:36.000,87,11083688,13965,0,1743181535,12922.78918811,122.53002153000125,53407.97795184001 2025-03-28,17:05:37.000,87,11083736,13845,0,1743181536,12922.60730774,122.50182501000381,53407.95699048001 2025-03-28,17:05:38.000,87,11083736,13965,0,1743181537,12922.54668095,122.43133371000295,53407.984938960006 2025-03-28,17:05:39.000,87,11083722,14085,0,1743181538,12922.432163679994,122.41018632000487,53407.92904200001 2025-03-28,17:05:40.000,87,11083736,13765,0,1743181539,12922.391745819994,122.33264589000464,53407.93602912001 2025-03-28,17:05:41.000,87,11083707,13685,0,1743181540,12922.358064269989,122.33264589000464,53407.95000336 2025-03-28,17:05:42.000,87,11083694,13685,0,1743181541,12922.331119029994,122.25510546000442,53407.90808064001 2025-03-28,17:05:43.000,87,11083759,13965,0,1743181542,12922.364800579999,122.20576155000163,53407.92904200001 2025-03-28,17:05:44.000,87,11083728,14085,0,1743181543,12922.310910099994,122.17051590000483,53407.85917080001 2025-03-28,17:05:45.000,87,11083747,13765,0,1743181544,12922.236810689988,122.14231938000012,53407.83122232 2025-03-28,17:05:46.000,87,11083748,13925,0,1743181545,12922.155974969988,122.06477894999989,53407.85917080001 2025-03-28,17:05:47.000,87,11083697,13965,0,1743181546,12922.068402939993,122.10707373000332,53407.83820944001 2025-03-28,17:05:48.000,87,11083756,13685,0,1743181547,12921.947149359992,122.06477894999989,53407.78929960001 2025-03-28,17:05:49.000,87,11083759,13925,0,1743181548,12921.839368399997,122.0295333000031,53407.72641552 2025-03-28,17:05:50.000,87,11083702,13685,0,1743181549,12921.731587440001,122.07887720999861,53407.71244128 2025-03-28,17:05:51.000,87,11083767,14245,0,1743181550,12921.62380647999,122.06477894999989,53407.74038976001 2025-03-28,17:05:52.000,87,11083790,13845,0,1743181551,12921.48234396999,122.10707373000332,53407.70545416 2025-03-28,17:05:53.000,87,11083698,13885,0,1743181552,12921.414980869995,122.14936850999948,53407.66353144 2025-03-28,17:05:54.000,87,11083731,13805,0,1743181553,12921.32067252999,122.1634667699982,53407.65654432 2025-03-28,17:05:55.000,87,11083761,13645,0,1743181554,12921.19941894999,122.26215459000377,53407.60064736001 2025-03-28,17:05:56.000,87,11083754,13765,0,1743181555,12921.118583229989,122.31149849999929,53407.628595840004 2025-03-28,17:05:57.000,87,11083745,13765,0,1743181556,12921.078165369989,122.39608805999887,53407.58667312 2025-03-28,17:05:58.000,87,11083669,13965,0,1743181557,12921.057956439989,122.50887414000317,53407.579686000005 2025-03-28,17:05:59.000,87,11083788,13765,0,1743181558,12921.024274889998,122.57936544000404,53407.47487920001 2025-03-28,17:06:00.000,87,11083793,13565,0,1743181559,12920.963648099998,122.65690587000427,53407.49584056 2025-03-28,17:06:01.000,87,11083677,13685,0,1743181560,12920.882812379998,122.6851023900017,53407.4399436 2025-03-28,17:06:02.000,87,11083700,13885,0,1743181561,12920.808712969992,122.76264282000193,53407.49584056 2025-03-28,17:06:03.000,87,11083687,13805,0,1743181562,12920.721140939997,122.79083933999937,53407.39802088 2025-03-28,17:06:04.000,87,11083743,13925,0,1743181563,12920.606623669992,122.80493759999808,53407.411995120005 2025-03-28,17:06:05.000,87,11083686,13845,0,1743181564,12920.492106400001,122.76264282000193,53407.44693072 2025-03-28,17:06:06.000,87,11083773,13925,0,1743181565,12920.39106175,122.70624977999978,53407.37705952 2025-03-28,17:06:07.000,87,11083756,13845,0,1743181566,12920.215917689995,122.69920065000042,53407.37705952 2025-03-28,17:06:08.000,87,11083735,13725,0,1743181567,12920.12834566,122.67805326000234,53407.33513680001 2025-03-28,17:06:09.000,87,11083769,13685,0,1743181568,12919.95993790999,122.64280760999827,53407.3002012 2025-03-28,17:06:10.000,87,11083711,13925,0,1743181569,12919.845420639998,122.62870934999955,53407.26526560001 2025-03-28,17:06:11.000,87,11083790,14005,0,1743181570,12919.677012890003,122.55116891999933,53407.22334288 2025-03-28,17:06:12.000,87,11083681,13885,0,1743181571,12919.542286689997,122.51592327000253,53407.20936864 2025-03-28,17:06:13.000,87,11083727,13805,0,1743181572,12919.340197389996,122.49477588000445,53407.22334288 2025-03-28,17:06:14.000,87,11083691,13645,0,1743181573,12919.14484439999,122.41723545000423,53407.11853608001 2025-03-28,17:06:15.000,87,11083730,14045,0,1743181574,12918.936018789995,122.33264589000464,53407.15347168 2025-03-28,17:06:16.000,87,11083723,13805,0,1743181575,12918.76087472999,122.33264589000464,53407.01372928 2025-03-28,17:06:17.000,87,11083703,13845,0,1743181576,12918.612675909993,122.31854762999865,53406.97180656001 2025-03-28,17:06:18.000,87,11083743,13925,0,1743181577,12918.477949710003,122.24100719999842,53406.99975504001 2025-03-28,17:06:19.000,87,11083714,13565,0,1743181578,12918.437531850002,122.21281068000098,53406.89494824 2025-03-28,17:06:20.000,87,11083753,13925,0,1743181579,12918.356696130002,122.18461416000355,53406.85302552001 2025-03-28,17:06:21.000,87,11083767,13685,0,1743181580,12918.329750889992,122.0929754700046,53406.81808992 2025-03-28,17:06:22.000,87,11083737,13845,0,1743181581,12918.309541959992,122.05068069000117,53406.811102800006 2025-03-28,17:06:23.000,87,11083672,13925,0,1743181582,12918.269124099992,122.00133677999838,53406.72027024 2025-03-28,17:06:24.000,87,11083659,13925,0,1743181583,12918.248915169992,121.95904200000223,53406.6713604 2025-03-28,17:06:25.000,87,11083704,14045,0,1743181584,12918.181552069997,121.95199287000287,53406.66437328001 2025-03-28,17:06:26.000,87,11083740,13725,0,1743181585,12918.141134209996,121.93084548000479,53406.66437328001 2025-03-28,17:06:27.000,87,11083761,13725,0,1743181586,12918.107452659991,121.99428764999902,53406.573540720005 2025-03-28,17:06:28.000,87,11083770,13725,0,1743181587,12918.046825869991,122.00133677999838,53406.58751496001 2025-03-28,17:06:29.000,87,11083712,13685,0,1743181588,12917.999671699996,121.99428764999902,53406.55257936 2025-03-28,17:06:30.000,87,11083699,13925,0,1743181589,12917.95251753,122.07182807999925,53406.51065664 2025-03-28,17:06:31.000,87,11083718,14085,0,1743181590,12917.88515442999,122.14231938000012,53406.43379832 2025-03-28,17:06:32.000,87,11083756,14205,0,1743181591,12917.84473656999,122.26920372000313,53406.48270816 2025-03-28,17:06:33.000,87,11083715,13885,0,1743181592,12917.82452763999,122.3749406700008,53406.34296576 2025-03-28,17:06:34.000,87,11083783,14085,0,1743181593,12917.79084609,122.48067761999846,53406.37091424 2025-03-28,17:06:35.000,87,11083714,13565,0,1743181594,12917.74369191999,122.60756196000148,53406.34296576 2025-03-28,17:06:36.000,87,11083697,14085,0,1743181595,12917.75042823,122.69920065000042,53406.36392712 2025-03-28,17:06:37.000,87,11083738,13885,0,1743181596,12917.81105502,122.77674108000065,53406.26610744 2025-03-28,17:06:38.000,87,11083714,13565,0,1743181597,12917.83126395,122.86837976999959,53406.308030160006 2025-03-28,17:06:39.000,87,11083773,13725,0,1743181598,12917.878418119995,123.00231324000197,53406.25213320001 2025-03-28,17:06:40.000,87,11083759,13765,0,1743181599,12917.91209967,123.0798536700022,53406.287068800004 2025-03-28,17:06:41.000,87,11083694,14085,0,1743181600,12917.91209967,123.16444323000178,53406.259120320006 2025-03-28,17:06:42.000,87,11083743,13565,0,1743181601,12917.94578121999,123.22083627000393,53406.28008168001 2025-03-28,17:06:43.000,87,11083760,13805,0,1743181602,12917.97272646,123.27018017999944,53406.18226200001 2025-03-28,17:06:44.000,87,11083687,13845,0,1743181603,12917.959253839996,123.38296626000374,53406.16828776 2025-03-28,17:06:45.000,87,11083760,14005,0,1743181604,12917.918835979995,123.35476973999903,53406.15431352 2025-03-28,17:06:46.000,87,11083686,13925,0,1743181605,12917.918835979995,123.43231016999925,53406.20322336 2025-03-28,17:06:47.000,87,11083730,13925,0,1743181606,12917.817791329995,123.46050669000397,53406.13335216001 2025-03-28,17:06:48.000,87,11083719,14045,0,1743181607,12917.68980144,123.48165408000204,53406.16828776 2025-03-28,17:06:49.000,87,11083711,13685,0,1743181608,12917.62243833999,123.50280147000012,53406.16828776 2025-03-28,17:06:50.000,87,11083763,13645,0,1743181609,12917.494448449994,123.50280147000012,53406.11239080001 2025-03-28,17:06:51.000,87,11083660,13765,0,1743181610,12917.474239519994,123.55214538000291,53406.08444232001 2025-03-28,17:06:52.000,87,11083819,13845,0,1743181611,12917.366458559998,123.54509625000355,53406.12636504 2025-03-28,17:06:53.000,87,11083733,13645,0,1743181612,12917.332777009993,123.51689972999884,53406.12636504 2025-03-28,17:06:54.000,87,11083758,13765,0,1743181613,12917.299095459988,123.5380471200042,53406.09841656 2025-03-28,17:06:55.000,87,11083765,13725,0,1743181614,12917.285622839998,123.47460495000269,53406.070468080005 2025-03-28,17:06:56.000,87,11083732,14085,0,1743181615,12917.278886530003,123.50985059999948,53406.091429440006 2025-03-28,17:06:57.000,87,11083697,13925,0,1743181616,12917.359722249988,123.44640842999797,53406.070468080005 2025-03-28,17:06:58.000,87,11083744,13885,0,1743181617,12917.386667489998,123.51689972999884,53406.06348096001 2025-03-28,17:06:59.000,87,11083742,13805,0,1743181618,12917.440557969989,123.60148928999843,53406.11239080001 2025-03-28,17:07:00.000,87,11083797,13925,0,1743181619,12917.427085349998,123.67902971999865,53406.08444232001 2025-03-28,17:07:01.000,87,11083735,13845,0,1743181620,12917.514657379994,123.82001232000039,53406.0774552 2025-03-28,17:07:02.000,87,11083715,13885,0,1743181621,12917.555075239994,123.90460187999997,53406.04950672 2025-03-28,17:07:03.000,87,11083715,13725,0,1743181622,12917.521393689989,124.03148622000299,53406.08444232001 2025-03-28,17:07:04.000,87,11083762,13965,0,1743181623,12917.507921069999,124.15837055999873,53406.01457112001 2025-03-28,17:07:05.000,87,11083732,13845,0,1743181624,12917.56181154999,124.26410751000367,53406.08444232001 2025-03-28,17:07:06.000,87,11083687,14085,0,1743181625,12917.54160261999,124.35574620000261,53406.06348096001 2025-03-28,17:07:07.000,87,11083738,13765,0,1743181626,12917.568547859999,124.48967966999771,53406.091429440006 2025-03-28,17:07:08.000,87,11083772,13725,0,1743181627,12917.534866309994,124.55312183999922,53406.091429440006 2025-03-28,17:07:09.000,87,11083736,14005,0,1743181628,12917.575284169994,124.64476052999817,53406.091429440006 2025-03-28,17:07:10.000,87,11083727,13725,0,1743181629,12917.588756789999,124.7504974800031,53406.16130064001 2025-03-28,17:07:11.000,87,11083730,13885,0,1743181630,12917.615702029994,124.82098878000397,53406.09841656 2025-03-28,17:07:12.000,87,11083760,13645,0,1743181631,12917.64938358,124.84213617000205,53406.09841656 2025-03-28,17:07:13.000,87,11083822,13725,0,1743181632,12917.70327405999,124.89148008000484,53406.140339280006 2025-03-28,17:07:14.000,87,11083772,13845,0,1743181633,12917.757164539995,124.94082399000035,53406.18226200001 2025-03-28,17:07:15.000,87,11083733,13605,0,1743181634,12917.83126395,125.00426616000186,53406.22418472 2025-03-28,17:07:16.000,87,11083758,14045,0,1743181635,12917.88515442999,125.01131529000122,53406.19623624 2025-03-28,17:07:17.000,87,11083724,13765,0,1743181636,12917.92557228999,125.05361007000465,53406.18226200001 2025-03-28,17:07:18.000,87,11083701,13885,0,1743181637,12917.99293539,125.11705223999888,53406.17527488 2025-03-28,17:07:19.000,87,11083750,13845,0,1743181638,12918.046825869991,125.17344528000103,53406.25213320001 2025-03-28,17:07:20.000,87,11083762,13845,0,1743181639,12918.067034799991,125.23688745000254,53406.24514608 2025-03-28,17:07:21.000,87,11083705,13925,0,1743181640,12918.127661589991,125.31442788000277,53406.29405592 2025-03-28,17:07:22.000,87,11083802,13685,0,1743181641,12918.120925279996,125.32852614000149,53406.25213320001 2025-03-28,17:07:23.000,87,11083716,14125,0,1743181642,12918.114188970001,125.40606657000171,53406.3220044 2025-03-28,17:07:24.000,87,11083735,13725,0,1743181643,12918.100716349996,125.44836134999787,53406.36392712 2025-03-28,17:07:25.000,87,11083726,13565,0,1743181644,12918.134397900001,125.50475439000002,53406.37790136001 2025-03-28,17:07:26.000,87,11083805,13925,0,1743181645,12918.107452659991,125.54000004000409,53406.405849840005 2025-03-28,17:07:27.000,87,11083670,13885,0,1743181646,12918.073771110001,125.58229482000024,53406.426811200006 2025-03-28,17:07:28.000,87,11083728,13565,0,1743181647,12917.986199079991,125.56114743000217,53406.34995288001 2025-03-28,17:07:29.000,87,11083727,13765,0,1743181648,12917.999671699996,125.59639307999896,53406.34995288001 2025-03-28,17:07:30.000,87,11083721,13765,0,1743181649,12917.986199079991,125.5540983000028,53406.44078544 2025-03-28,17:07:31.000,87,11083714,13725,0,1743181650,12917.99293539,125.59639307999896,53406.48969528 2025-03-28,17:07:32.000,87,11083730,13645,0,1743181651,12918.060298489996,125.56114743000217,53406.50366952 2025-03-28,17:07:33.000,87,11083744,13925,0,1743181652,12918.080507419996,125.51885264999873,53406.51065664 2025-03-28,17:07:34.000,87,11083793,13765,0,1743181653,12918.080507419996,125.4906561300013,53406.53860512 2025-03-28,17:07:35.000,87,11083722,13645,0,1743181654,12918.154606830001,125.44836134999787,53406.54559224001 2025-03-28,17:07:36.000,87,11083747,13765,0,1743181655,12918.168079449992,125.40606657000171,53406.55956648 2025-03-28,17:07:37.000,87,11083718,13605,0,1743181656,12918.168079449992,125.43426308999915,53406.55956648 2025-03-28,17:07:38.000,87,11083706,14245,0,1743181657,12918.235442550002,125.44131221999851,53406.58751496001 2025-03-28,17:07:39.000,87,11083752,13725,0,1743181658,12918.248915169992,125.41311570000107,53406.61546344001 2025-03-28,17:07:40.000,87,11083758,13845,0,1743181659,12918.235442550002,125.42721395999979,53406.622450560004 2025-03-28,17:07:41.000,87,11083768,13725,0,1743181660,12918.242178859997,125.42016483000043,53406.67834752 2025-03-28,17:07:42.000,87,11083756,13765,0,1743181661,12918.262387789997,125.391968310003,53406.622450560004 2025-03-28,17:07:43.000,87,11083793,13885,0,1743181662,12918.255651480002,125.391968310003,53406.71328312001 2025-03-28,17:07:44.000,87,11083754,13845,0,1743181663,12918.215233620002,125.391968310003,53406.67834752 2025-03-28,17:07:45.000,87,11083708,13765,0,1743181664,12918.215233620002,125.391968310003,53406.73424448001 2025-03-28,17:07:46.000,87,11083748,13925,0,1743181665,12918.221969929997,125.37082091999764,53406.74821872 2025-03-28,17:07:47.000,87,11083658,13765,0,1743181666,12918.228706239992,125.39901744000235,53406.78315432001 2025-03-28,17:07:48.000,87,11083731,13885,0,1743181667,12918.228706239992,125.41311570000107,53406.76918008 2025-03-28,17:07:49.000,87,11083753,13605,0,1743181668,12918.248915169992,125.39901744000235,53406.79712856 2025-03-28,17:07:50.000,87,11083695,13885,0,1743181669,12918.248915169992,125.43426308999915,53406.86699976 2025-03-28,17:07:51.000,87,11083733,14125,0,1743181670,12918.161343139996,125.48360700000194,53406.8460384 2025-03-28,17:07:52.000,87,11083727,13965,0,1743181671,12918.154606830001,125.5259017799981,53406.83206416001 2025-03-28,17:07:53.000,87,11083737,14005,0,1743181672,12918.100716349996,125.53295091000473,53406.85302552001 2025-03-28,17:07:54.000,87,11083714,13645,0,1743181673,12918.120925279996,125.56819656000152,53406.85302552001 2025-03-28,17:07:55.000,87,11083740,13565,0,1743181674,12918.120925279996,125.63868786000239,53406.87398688 2025-03-28,17:07:56.000,87,11083757,13765,0,1743181675,12918.154606830001,125.65278612000111,53406.957832320004 2025-03-28,17:07:57.000,87,11083733,13645,0,1743181676,12918.181552069997,125.7373756800007,53406.92988384001 2025-03-28,17:07:58.000,87,11083689,13765,0,1743181677,12918.221969929997,125.79376872000284,53406.99975504001 2025-03-28,17:07:59.000,87,11083735,13925,0,1743181678,12918.269124099992,125.84311262999836,53406.908922480005 2025-03-28,17:08:00.000,87,11083744,13805,0,1743181679,12918.296069340002,125.89950567000051,53406.9159096 2025-03-28,17:08:01.000,87,11083800,13725,0,1743181680,12918.336487200002,125.92065305999859,53406.92289672001 2025-03-28,17:08:02.000,87,11083706,13845,0,1743181681,12918.356696130002,125.90655479999987,53406.97180656001 2025-03-28,17:08:03.000,87,11083749,13845,0,1743181682,12918.403850299997,125.92770218999794,53406.95084520001 2025-03-28,17:08:04.000,87,11083694,13565,0,1743181683,12918.424059229998,125.97704610000073,53406.97180656001 2025-03-28,17:08:05.000,87,11083721,13805,0,1743181684,12918.430795539993,126.00524261999817,53407.00674216 2025-03-28,17:08:06.000,87,11083770,13765,0,1743181685,12918.417322920002,125.99819348999881,53407.06263912 2025-03-28,17:08:07.000,87,11083790,13765,0,1743181686,12918.477949710003,126.11097957000311,53407.08360048 2025-03-28,17:08:08.000,87,11083730,13845,0,1743181687,12918.444268159998,126.02639001000352,53407.09757472001 2025-03-28,17:08:09.000,87,11083698,13565,0,1743181688,12918.464477089998,126.0827830499984,53407.08360048 2025-03-28,17:08:10.000,87,11083688,13645,0,1743181689,12918.477949710003,126.08983217999776,53407.08360048 2025-03-28,17:08:11.000,87,11083739,13885,0,1743181690,12918.504894949998,126.00524261999817,53407.11853608001 2025-03-28,17:08:12.000,87,11083751,13805,0,1743181691,12918.504894949998,125.99819348999881,53407.09058760001 2025-03-28,17:08:13.000,87,11083717,13925,0,1743181692,12918.511631259993,125.9488495800033,53407.10456184 2025-03-28,17:08:14.000,87,11083725,14085,0,1743181693,12918.471213399993,125.91360392999923,53407.076613360005 2025-03-28,17:08:15.000,87,11083686,13845,0,1743181694,12918.545312809998,125.87835828000243,53407.11853608001 2025-03-28,17:08:16.000,87,11083774,14285,0,1743181695,12918.531840189993,125.78671959000349,53407.10456184 2025-03-28,17:08:17.000,87,11083773,13805,0,1743181696,12918.558785429988,125.77262133000477,53407.13251032 2025-03-28,17:08:18.000,87,11083730,13845,0,1743181697,12918.599203289989,125.71622829000262,53407.1604588 2025-03-28,17:08:19.000,87,11083758,13685,0,1743181698,12918.646357459998,125.73032655000134,53407.1604588 2025-03-28,17:08:20.000,87,11083677,13645,0,1743181699,12918.605939599998,125.71622829000262,53407.20936864 2025-03-28,17:08:21.000,87,11083768,14005,0,1743181700,12918.565521739998,125.73032655000134,53407.23731712001 2025-03-28,17:08:22.000,87,11083795,13605,0,1743181701,12918.484686019998,125.76557219999813,53407.22334288 2025-03-28,17:08:23.000,87,11083744,13445,0,1743181702,12918.397113990002,125.78671959000349,53407.22334288 2025-03-28,17:08:24.000,87,11083727,13885,0,1743181703,12918.269124099992,125.82196524000028,53407.26526560001 2025-03-28,17:08:25.000,87,11083755,13805,0,1743181704,12918.174815760001,125.86426002000371,53407.3002012 2025-03-28,17:08:26.000,87,11083697,14085,0,1743181705,12918.114188970001,125.89245654000115,53407.32116256 2025-03-28,17:08:27.000,87,11083700,13565,0,1743181706,12917.99293539,125.93475132000458,53407.25129136 2025-03-28,17:08:28.000,87,11083756,13845,0,1743181707,12917.979462769996,125.89950567000051,53407.32814968 2025-03-28,17:08:29.000,87,11083788,14045,0,1743181708,12917.939044909996,125.89950567000051,53407.33513680001 2025-03-28,17:08:30.000,87,11083737,13925,0,1743181709,12917.84473656999,125.92065305999859,53407.314175440006 2025-03-28,17:08:31.000,87,11083793,13645,0,1743181710,12917.78410977999,125.93475132000458,53407.32116256 2025-03-28,17:08:32.000,87,11083736,13965,0,1743181711,12917.696537749995,125.92770218999794,53407.32814968 2025-03-28,17:08:33.000,87,11083723,13845,0,1743181712,12917.64264726999,125.91360392999923,53407.32116256 2025-03-28,17:08:34.000,87,11083789,13805,0,1743181713,12917.568547859999,125.89245654000115,53407.32814968 2025-03-28,17:08:35.000,87,11083726,13845,0,1743181714,12917.480975829989,125.82901436999964,53407.3700724 2025-03-28,17:08:36.000,87,11083747,13645,0,1743181715,12917.460766899989,125.78671959000349,53407.33513680001 2025-03-28,17:08:37.000,87,11083717,13525,0,1743181716,12917.373194869993,125.75852306999877,53407.3002012 2025-03-28,17:08:38.000,87,11083769,13845,0,1743181717,12917.278886530003,125.71622829000262,53407.33513680001 2025-03-28,17:08:39.000,87,11083680,13925,0,1743181718,12917.251941289993,125.72327742000198,53407.32814968 2025-03-28,17:08:40.000,87,11083726,13685,0,1743181719,12917.150896639992,125.66688437999983,53407.25129136 2025-03-28,17:08:41.000,87,11083746,13605,0,1743181720,12917.090269849992,125.61754047000431,53407.28622696001 2025-03-28,17:08:42.000,87,11083688,13805,0,1743181721,12917.022906749997,125.62458960000367,53407.27225272 2025-03-28,17:08:43.000,87,11083729,14005,0,1743181722,12916.995961510002,125.63868786000239,53407.27923984 2025-03-28,17:08:44.000,87,11083690,13725,0,1743181723,12916.942071029996,125.61049133999768,53407.25129136 2025-03-28,17:08:45.000,87,11083668,13605,0,1743181724,12916.81408114,125.56819656000152,53407.27225272 2025-03-28,17:08:46.000,87,11083766,13925,0,1743181725,12916.77366328,125.56819656000152,53407.25827848001 2025-03-28,17:08:47.000,87,11083757,13565,0,1743181726,12916.75345435,125.4906561300013,53407.20936864 2025-03-28,17:08:48.000,87,11083682,13765,0,1743181727,12916.71303649,125.4906561300013,53407.195394400005 2025-03-28,17:08:49.000,87,11083721,14005,0,1743181728,12916.66588231999,125.48360700000194,53407.18840728001 2025-03-28,17:08:50.000,87,11083710,14005,0,1743181729,12916.61199184,125.4906561300013,53407.13949744001 2025-03-28,17:08:51.000,87,11083732,14085,0,1743181730,12916.578310289995,125.47655787000258,53407.195394400005 2025-03-28,17:08:52.000,87,11083769,13605,0,1743181731,12916.53115612,125.51180351999938,53407.13949744001 2025-03-28,17:08:53.000,87,11083697,13725,0,1743181732,12916.517683499995,125.49770526000066,53407.08360048 2025-03-28,17:08:54.000,87,11083726,13885,0,1743181733,12916.4503204,125.53295091000473,53407.06962624001 2025-03-28,17:08:55.000,87,11083713,13845,0,1743181734,12916.389693609999,125.51180351999938,53407.04866488001 2025-03-28,17:08:56.000,87,11083711,13925,0,1743181735,12916.40990254,125.5540983000028,53407.04866488001 2025-03-28,17:08:57.000,87,11083727,13765,0,1743181736,12916.369484679999,125.54704917000345,53406.99276792 2025-03-28,17:08:58.000,87,11083687,13605,0,1743181737,12916.416638849994,125.62458960000367,53407.01372928 2025-03-28,17:08:59.000,87,11083734,14045,0,1743181738,12916.42337515999,125.62458960000367,53407.027703520005 2025-03-28,17:09:00.000,87,11083710,13645,0,1743181739,12916.42337515999,125.67393350999919,53406.96481944 2025-03-28,17:09:01.000,87,11083737,13525,0,1743181740,12916.36274836999,125.70917916000326,53406.908922480005 2025-03-28,17:09:02.000,87,11083725,13805,0,1743181741,12916.329066819999,125.76557219999813,53406.95084520001 2025-03-28,17:09:03.000,87,11083731,13885,0,1743181742,12916.315594199994,125.77967046000413,53406.908922480005 2025-03-28,17:09:04.000,87,11083798,13765,0,1743181743,12916.315594199994,125.85721089000435,53406.92988384001 2025-03-28,17:09:05.000,87,11083735,13645,0,1743181744,12916.254967409994,125.90655479999987,53406.88097400001 2025-03-28,17:09:06.000,87,11083726,13965,0,1743181745,12916.248231099999,125.96999697000138,53406.8460384 2025-03-28,17:09:07.000,87,11083753,13805,0,1743181746,12916.228022169998,126.02639001000352,53406.82507704 2025-03-28,17:09:08.000,87,11083797,13645,0,1743181747,12916.207813239998,126.06868478999968,53406.81808992 2025-03-28,17:09:09.000,87,11083744,13805,0,1743181748,12916.281912649989,126.12507783000183,53406.74821872 2025-03-28,17:09:10.000,87,11083708,13805,0,1743181749,12916.295385269994,126.21671652000077,53406.78315432001 2025-03-28,17:09:11.000,87,11083694,13725,0,1743181750,12916.40990254,126.2590113000042,53406.71328312001 2025-03-28,17:09:12.000,87,11083704,14005,0,1743181751,12916.497474569995,126.30835520999972,53406.741231600005 2025-03-28,17:09:13.000,87,11083759,13645,0,1743181752,12916.64567338999,126.44933781000145,53406.72027024 2025-03-28,17:09:14.000,87,11083777,13485,0,1743181753,12916.76692696999,126.43523955000273,53406.692321760005 2025-03-28,17:09:15.000,87,11083737,13645,0,1743181754,12916.847762689991,126.51277998000296,53406.71328312001 2025-03-28,17:09:16.000,87,11083717,13725,0,1743181755,12916.881444239996,126.58327128000383,53406.71328312001 2025-03-28,17:09:17.000,87,11083788,13885,0,1743181756,12916.962279959997,126.69605736000085,53406.762192960006 2025-03-28,17:09:18.000,87,11083810,13805,0,1743181757,12916.975752580001,126.72425387999829,53406.7761672 2025-03-28,17:09:19.000,87,11083778,13885,0,1743181758,12916.962279959997,126.80884343999787,53406.706296 2025-03-28,17:09:20.000,87,11083787,13565,0,1743181759,12916.975752580001,126.8511382200013,53406.72027024 2025-03-28,17:09:21.000,87,11083624,13765,0,1743181760,12916.942071029996,126.89343300000473,53406.72027024 2025-03-28,17:09:22.000,87,11083782,13765,0,1743181761,12916.989225199992,126.98507169000368,53406.74821872 2025-03-28,17:09:23.000,87,11083758,13845,0,1743181762,12916.975752580001,127.02031734000047,53406.75520584001 2025-03-28,17:09:24.000,87,11083713,13765,0,1743181763,12916.962279959997,127.05556299000455,53406.741231600005 2025-03-28,17:09:25.000,87,11083775,14045,0,1743181764,12916.962279959997,127.11195602999942,53406.76918008 2025-03-28,17:09:26.000,87,11083727,13725,0,1743181765,12916.962279959997,127.14720168000349,53406.692321760005 2025-03-28,17:09:27.000,87,11083709,13525,0,1743181766,12917.002697819997,127.21769298000436,53406.63642480001 2025-03-28,17:09:28.000,87,11083721,13605,0,1743181767,12916.955543650001,127.25998776000051,53406.68533464001 2025-03-28,17:09:29.000,87,11083740,13605,0,1743181768,12916.982488889997,127.26703688999987,53406.65738616 2025-03-28,17:09:30.000,87,11083747,13565,0,1743181769,12916.995961510002,127.37982297000417,53406.63642480001 2025-03-28,17:09:31.000,87,11083714,13805,0,1743181770,12917.002697819997,127.4432651399984,53406.6713604 2025-03-28,17:09:32.000,87,11083669,13925,0,1743181771,12916.989225199992,127.50670730999991,53406.67834752 2025-03-28,17:09:33.000,87,11083783,13725,0,1743181772,12916.962279959997,127.60539512999821,53406.63642480001 2025-03-28,17:09:34.000,87,11083731,13565,0,1743181773,12916.962279959997,127.77457425000466,53406.66437328001 2025-03-28,17:09:35.000,87,11083719,13965,0,1743181774,12916.921862099996,127.88031120000232,53406.643411920006 2025-03-28,17:09:36.000,87,11083704,13885,0,1743181775,12916.928598409992,128.02834293000342,53406.66437328001 2025-03-28,17:09:37.000,87,11083702,13645,0,1743181776,12916.915125790001,128.10588336000365,53406.573540720005 2025-03-28,17:09:38.000,87,11083763,13685,0,1743181777,12916.867971619991,128.1975220500026,53406.65039904 2025-03-28,17:09:39.000,87,11083758,13645,0,1743181778,12916.854499000001,128.25391509000474,53406.62943768 2025-03-28,17:09:40.000,87,11083720,13965,0,1743181779,12916.827553759991,128.27506248000282,53406.6713604 2025-03-28,17:09:41.000,87,11083742,13885,0,1743181780,12916.760190659996,128.33850465000432,53406.65039904 2025-03-28,17:09:42.000,87,11083742,13965,0,1743181781,12916.739981729996,128.34555378000368,53406.67834752 2025-03-28,17:09:43.000,87,11083753,13805,0,1743181782,12916.66588231999,128.38079943000048,53406.67834752 2025-03-28,17:09:44.000,87,11083740,13565,0,1743181783,12916.60525552999,128.444241600002,53406.6014892 2025-03-28,17:09:45.000,87,11083755,13765,0,1743181784,12916.58504659999,128.50063464000414,53406.573540720005 2025-03-28,17:09:46.000,87,11083733,13805,0,1743181785,12916.558101359995,128.56407680999837,53406.54559224001 2025-03-28,17:09:47.000,87,11083757,13685,0,1743181786,12916.56483766999,128.6557155000046,53406.56655360001 2025-03-28,17:09:48.000,87,11083781,13565,0,1743181787,12916.59178291,128.71210853999946,53406.594502080006 2025-03-28,17:09:49.000,87,11083743,13565,0,1743181788,12916.58504659999,128.74735419000353,53406.53860512 2025-03-28,17:09:50.000,87,11083732,13725,0,1743181789,12916.57157398,128.7050594100001,53406.573540720005 2025-03-28,17:09:51.000,87,11083684,13725,0,1743181790,12916.58504659999,128.7544033200029,53406.61546344001 2025-03-28,17:09:52.000,87,11083745,13805,0,1743181791,12916.558101359995,128.7050594100001,53406.49668240001 2025-03-28,17:09:53.000,87,11083797,13725,0,1743181792,12916.47052933,128.72620679999818,53406.53860512 2025-03-28,17:09:54.000,87,11083768,13885,0,1743181793,12916.369484679999,128.74030506000418,53406.54559224001 2025-03-28,17:09:55.000,87,11083732,13805,0,1743181794,12916.207813239998,128.74735419000353,53406.51065664 2025-03-28,17:09:56.000,87,11083677,13565,0,1743181795,12916.100032279988,128.83899288000248,53406.51764376001 2025-03-28,17:09:57.000,87,11083737,13725,0,1743181796,12915.998987630002,128.94472983000014,53406.4617468 2025-03-28,17:09:58.000,87,11083740,13845,0,1743181797,12915.911415599992,129.00817200000165,53406.4617468 2025-03-28,17:09:59.000,87,11083669,13765,0,1743181798,12915.769953089992,129.0011228700023,53406.54559224001 2025-03-28,17:10:00.000,87,11083761,13845,0,1743181799,12915.662172129996,128.98702461000357,53406.4617468 2025-03-28,17:10:01.000,87,11083737,13925,0,1743181800,12915.601545339996,128.99407374000293,53406.4617468 2025-03-28,17:10:02.000,87,11083736,13685,0,1743181801,12915.51397331,128.93063157000142,53406.405849840005 2025-03-28,17:10:03.000,87,11083738,13845,0,1743181802,12915.46681913999,128.87423852999927,53406.41982408001 2025-03-28,17:10:04.000,87,11083704,13645,0,1743181803,12915.45334652,128.902435050004,53406.37790136001 2025-03-28,17:10:05.000,87,11083725,13805,0,1743181804,12915.520709619996,128.93768070000078,53406.37790136001 2025-03-28,17:10:06.000,87,11083740,13885,0,1743181805,12915.621754269996,128.96587721999822,53406.308030160006 2025-03-28,17:10:07.000,87,11083708,13845,0,1743181806,12915.675644750001,129.02931938999973,53406.27309456 2025-03-28,17:10:08.000,87,11083703,13645,0,1743181807,12915.743007849997,129.10685981999995,53406.287068800004 2025-03-28,17:10:09.000,87,11083725,13605,0,1743181808,12915.743007849997,129.13505634000467,53406.29405592 2025-03-28,17:10:10.000,87,11083634,13845,0,1743181809,12915.803634639997,129.25489155000105,53406.308030160006 2025-03-28,17:10:11.000,87,11083706,13765,0,1743181810,12915.924888219997,129.28308806999848,53406.31501728 2025-03-28,17:10:12.000,87,11083745,13685,0,1743181811,12915.938360840002,129.33948111000063,53406.287068800004 2025-03-28,17:10:13.000,87,11083679,13925,0,1743181812,12915.978778700002,129.41702154000086,53406.28008168001 2025-03-28,17:10:14.000,87,11083772,13805,0,1743181813,12916.046141799998,129.4452180599983,53406.287068800004 2025-03-28,17:10:15.000,87,11083660,13925,0,1743181814,12916.086559659998,129.54390588000388,53406.287068800004 2025-03-28,17:10:16.000,87,11083779,13805,0,1743181815,12916.180867999989,129.52980761999788,53406.287068800004 2025-03-28,17:10:17.000,87,11083714,13805,0,1743181816,12916.187604309998,129.55095501000324,53406.31501728 2025-03-28,17:10:18.000,87,11083648,13925,0,1743181817,12916.140450139988,129.56505327000195,53406.24514608 2025-03-28,17:10:19.000,87,11083711,13565,0,1743181818,12916.066350729998,129.6214463100041,53406.308030160006 2025-03-28,17:10:20.000,87,11083722,13765,0,1743181819,12915.897942980002,129.71308500000305,53406.29405592 2025-03-28,17:10:21.000,87,11083739,13925,0,1743181820,12915.668908439991,129.81177282000135,53406.30104304001 2025-03-28,17:10:22.000,87,11083761,13805,0,1743181821,12915.500500689996,130.0020993299986,53406.28008168001 2025-03-28,17:10:23.000,87,11083718,14005,0,1743181822,12915.278202459995,130.2135732300012,53406.28008168001 2025-03-28,17:10:24.000,87,11083720,13925,0,1743181823,12915.12326732999,130.48144016999868,53406.29405592 2025-03-28,17:10:25.000,87,11083715,13805,0,1743181824,12915.002013749989,130.68586494000192,53406.25213320001 2025-03-28,17:10:26.000,87,11083706,13685,0,1743181825,12914.941386959988,130.8902897099979,53406.23117184001 2025-03-28,17:10:27.000,87,11083696,13845,0,1743181826,12914.941386959988,131.03832143999898,53406.20322336 2025-03-28,17:10:28.000,87,11083724,13765,0,1743181827,12914.948123269998,131.14405839000392,53406.22418472 2025-03-28,17:10:29.000,87,11083756,13925,0,1743181828,12915.008750059998,131.22159882000415,53406.189249120005 2025-03-28,17:10:30.000,87,11083714,13845,0,1743181829,12915.069376849999,131.25684447000094,53406.189249120005 2025-03-28,17:10:31.000,87,11083764,13565,0,1743181830,12915.170421499999,131.17930404000072,53406.12636504 2025-03-28,17:10:32.000,87,11083725,13685,0,1743181831,12915.217575669994,131.15110752000328,53406.140339280006 2025-03-28,17:10:33.000,87,11083689,13805,0,1743181832,12915.30514769999,131.04537056999834,53406.18226200001 2025-03-28,17:10:34.000,87,11083715,13925,0,1743181833,12915.338829249995,130.94668275000004,53406.10540368 2025-03-28,17:10:35.000,87,11083801,13685,0,1743181834,12915.35230187,130.82684754000366,53406.11239080001 2025-03-28,17:10:36.000,87,11083732,13885,0,1743181835,12915.359038179995,130.65061928999785,53406.13335216001 2025-03-28,17:10:37.000,87,11083798,13845,0,1743181836,12915.3725108,130.5730788600049,53406.12636504 2025-03-28,17:10:38.000,87,11083718,13645,0,1743181837,12915.278202459995,130.5096366900034,53406.140339280006 2025-03-28,17:10:39.000,87,11083687,14005,0,1743181838,12915.237784599994,130.51668582000275,53406.19623624 2025-03-28,17:10:40.000,87,11083710,14205,0,1743181839,12915.082849469989,130.5237349500021,53406.12636504 2025-03-28,17:10:41.000,87,11083700,13725,0,1743181840,12914.927914339998,130.62947189999977,53406.09841656 2025-03-28,17:10:42.000,87,11083679,13965,0,1743181841,12914.786451829998,130.7704545000015,53406.12636504 2025-03-28,17:10:43.000,87,11083707,13885,0,1743181842,12914.651725629992,130.86209319000045,53406.11239080001 2025-03-28,17:10:44.000,87,11083733,14085,0,1743181843,12914.631516699992,130.94668275000004,53406.06348096001 2025-03-28,17:10:45.000,87,11083720,14085,0,1743181844,12914.604571459997,131.0524196999977,53406.12636504 2025-03-28,17:10:46.000,87,11083745,13925,0,1743181845,12914.725825039997,131.0806162200024,53406.06348096001 2025-03-28,17:10:47.000,87,11083728,13885,0,1743181846,12914.847078619998,131.1158618699992,53406.02854536 2025-03-28,17:10:48.000,87,11083724,13885,0,1743181847,12915.008750059998,131.10881273999985,53405.972648400006 2025-03-28,17:10:49.000,87,11083765,13645,0,1743181848,12915.237784599994,131.08766535000177,53405.96566128001 2025-03-28,17:10:50.000,87,11083731,13645,0,1743181849,12915.41292866,131.09471448000113,53406.00059688 2025-03-28,17:10:51.000,87,11083720,13805,0,1743181850,12915.61501796,131.0806162200024,53406.05649384 2025-03-28,17:10:52.000,87,11083773,13765,0,1743181851,12915.729535229992,131.0806162200024,53406.070468080005 2025-03-28,17:10:53.000,87,11083732,13765,0,1743181852,12915.803634639997,131.10881273999985,53406.10540368 2025-03-28,17:10:54.000,87,11083770,13565,0,1743181853,12915.877734050002,131.18635317000007,53406.12636504 2025-03-28,17:10:55.000,87,11083733,14045,0,1743181854,12915.870997739992,131.29913925000437,53406.189249120005 2025-03-28,17:10:56.000,87,11083678,13885,0,1743181855,12915.918151910002,131.40487620000204,53406.189249120005 2025-03-28,17:10:57.000,87,11083699,13685,0,1743181856,12915.911415599992,131.46831837000354,53406.140339280006 2025-03-28,17:10:58.000,87,11083748,13845,0,1743181857,12915.951833459992,131.609300969998,53406.22418472 2025-03-28,17:10:59.000,87,11083753,13605,0,1743181858,12916.052878109993,131.73618531000102,53406.23117184001 2025-03-28,17:11:00.000,87,11083741,13885,0,1743181859,12916.100032279988,131.9053644300002,53406.24514608 2025-03-28,17:11:01.000,87,11083712,13925,0,1743181860,12916.214549549994,131.94765921000362,53406.28008168001 2025-03-28,17:11:02.000,87,11083671,13765,0,1743181861,12916.329066819999,132.01110137999785,53406.33597864 2025-03-28,17:11:03.000,87,11083755,14045,0,1743181862,12916.396429919994,132.08864180999808,53406.3918756 2025-03-28,17:11:04.000,87,11083717,13765,0,1743181863,12916.46379301999,132.10978920000343,53406.39886272001 2025-03-28,17:11:05.000,87,11083709,13765,0,1743181864,12916.55136505,132.04634703000193,53406.39886272001 2025-03-28,17:11:06.000,87,11083693,13765,0,1743181865,12916.64567338999,131.99700311999914,53406.44777256001 2025-03-28,17:11:07.000,87,11083671,13845,0,1743181866,12916.70630017999,131.97585573000106,53406.44078544 2025-03-28,17:11:08.000,87,11083686,14165,0,1743181867,12916.81408114,131.8842170400021,53406.524630880005 2025-03-28,17:11:09.000,87,11083768,13925,0,1743181868,12916.942071029996,131.84897138999804,53406.50366952 2025-03-28,17:11:10.000,87,11083718,13925,0,1743181869,12917.076797230002,131.75028356999974,53406.56655360001 2025-03-28,17:11:11.000,87,11083741,14045,0,1743181870,12917.191314499993,131.71503792000294,53406.54559224001 2025-03-28,17:11:12.000,87,11083789,13885,0,1743181871,12917.245204979998,131.6586448800008,53406.53860512 2025-03-28,17:11:13.000,87,11083727,13925,0,1743181872,12917.265413909998,131.58815357999993,53406.65039904 2025-03-28,17:11:14.000,87,11083752,13725,0,1743181873,12917.245204979998,131.53176053999778,53406.65738616 2025-03-28,17:11:15.000,87,11083681,13805,0,1743181874,12917.278886530003,131.49651489000098,53406.69930888 2025-03-28,17:11:16.000,87,11083722,13645,0,1743181875,12917.224996049998,131.4471709799982,53406.65738616 2025-03-28,17:11:17.000,87,11083736,14005,0,1743181876,12917.204787119997,131.32028664000245,53406.73424448001 2025-03-28,17:11:18.000,87,11083707,13885,0,1743181877,12917.164369259997,131.2004514299988,53406.71328312001 2025-03-28,17:11:19.000,87,11083710,13965,0,1743181878,12917.184578189997,131.1158618699992,53406.790141440004 2025-03-28,17:11:20.000,87,11083751,14045,0,1743181879,12917.191314499993,131.08766535000177,53406.81808992 2025-03-28,17:11:21.000,87,11083710,13925,0,1743181880,12917.238468670002,130.94668275000004,53406.79712856 2025-03-28,17:11:22.000,87,11083762,13925,0,1743181881,12917.312568079993,130.81274927999766,53406.80411568001 2025-03-28,17:11:23.000,87,11083741,13765,0,1743181882,12917.413612729993,130.76340537000215,53406.89494824 2025-03-28,17:11:24.000,87,11083777,13645,0,1743181883,12917.514657379994,130.67881581000256,53406.89494824 2025-03-28,17:11:25.000,87,11083730,13925,0,1743181884,12917.60222940999,130.65766842000448,53406.86699976 2025-03-28,17:11:26.000,87,11083692,13805,0,1743181885,12917.68980144,130.6083245100017,53406.90193536001 2025-03-28,17:11:27.000,87,11083745,13685,0,1743181886,12917.75042823,130.59422625000298,53406.97180656001 2025-03-28,17:11:28.000,87,11083727,13765,0,1743181887,12917.80431870999,130.5730788600049,53406.99975504001 2025-03-28,17:11:29.000,87,11083749,13765,0,1743181888,12917.86494549999,130.5730788600049,53407.02071640001 2025-03-28,17:11:30.000,87,11083786,13725,0,1743181889,12917.87168181,130.61537364000105,53407.055652 2025-03-28,17:11:31.000,87,11083664,14005,0,1743181890,12917.88515442999,130.72111058999872,53407.055652 2025-03-28,17:11:32.000,87,11083736,13885,0,1743181891,12917.87168181,130.77750363000087,53407.125523200004 2025-03-28,17:11:33.000,87,11083778,13685,0,1743181892,12917.898627049995,130.8550440600011,53407.20936864 2025-03-28,17:11:34.000,87,11083772,13885,0,1743181893,12917.918835979995,130.89733884000452,53407.18840728001 2025-03-28,17:11:35.000,87,11083784,13845,0,1743181894,12917.95251753,130.91143710000324,53407.244304240005 2025-03-28,17:11:36.000,87,11083694,13645,0,1743181895,12917.95251753,130.93258449000132,53407.28622696001 2025-03-28,17:11:37.000,87,11083775,13725,0,1743181896,12917.91209967,130.8902897099979,53407.33513680001 2025-03-28,17:11:38.000,87,11083768,14005,0,1743181897,12917.87168181,130.8550440600011,53407.38404664001 2025-03-28,17:11:39.000,87,11083728,13685,0,1743181898,12917.78410977999,130.78455276000022,53407.42596936001 2025-03-28,17:11:40.000,87,11083792,13885,0,1743181899,12917.777373469995,130.72111058999872,53407.40500800001 2025-03-28,17:11:41.000,87,11083730,13965,0,1743181900,12917.696537749995,130.69291407000128,53407.43295648001 2025-03-28,17:11:42.000,87,11083760,13805,0,1743181901,12917.60896572,130.65061928999785,53407.460904960004 2025-03-28,17:11:43.000,87,11083771,13765,0,1743181902,12917.56181154999,130.62947189999977,53407.530776160005 2025-03-28,17:11:44.000,87,11083770,14005,0,1743181903,12917.440557969989,130.6224227700004,53407.5098148 2025-03-28,17:11:45.000,87,11083736,13965,0,1743181904,12917.299095459988,130.6435701599985,53407.52378904001 2025-03-28,17:11:46.000,87,11083680,13725,0,1743181905,12917.251941289993,130.63652102999913,53407.48885344 2025-03-28,17:11:47.000,87,11083756,13805,0,1743181906,12917.157632950002,130.72111058999872,53407.55872464 2025-03-28,17:11:48.000,87,11083730,13565,0,1743181907,12917.009434129992,130.72111058999872,53407.530776160005 2025-03-28,17:11:49.000,87,11083728,13725,0,1743181908,12917.009434129992,130.70701233,53407.53776328 2025-03-28,17:11:50.000,87,11083754,13725,0,1743181909,12916.948807339992,130.79865101999894,53407.50282768001 2025-03-28,17:11:51.000,87,11083731,13925,0,1743181910,12916.888180549991,130.833896670003,53407.50282768001 2025-03-28,17:11:52.000,87,11083727,13805,0,1743181911,12916.921862099996,130.82684754000366,53407.52378904001 2025-03-28,17:11:53.000,87,11083782,13845,0,1743181912,12916.915125790001,130.72815971999808,53407.49584056 2025-03-28,17:11:54.000,87,11083758,13325,0,1743181913,12916.921862099996,130.67881581000256,53407.52378904001 2025-03-28,17:11:55.000,87,11083760,13765,0,1743181914,12916.928598409992,130.5237349500021,53407.51680192 2025-03-28,17:11:56.000,87,11083699,13765,0,1743181915,12916.948807339992,130.38980147999973,53407.5098148 2025-03-28,17:11:57.000,87,11083770,13805,0,1743181916,12916.969016269992,130.2135732300012,53407.55173752001 2025-03-28,17:11:58.000,87,11083730,13565,0,1743181917,12916.928598409992,130.0161975900046,53407.51680192 2025-03-28,17:11:59.000,87,11083721,13725,0,1743181918,12916.928598409992,129.86111673000414,53407.49584056 2025-03-28,17:12:00.000,87,11083735,13805,0,1743181919,12916.901653169996,129.74833064999984,53407.481866320006 2025-03-28,17:12:01.000,87,11083715,13845,0,1743181920,12916.874707930001,129.64259370000218,53407.44693072 2025-03-28,17:12:02.000,87,11083738,13765,0,1743181921,12916.739981729996,129.58620066000003,53407.5098148 2025-03-28,17:12:03.000,87,11083738,13885,0,1743181922,12916.63220077,129.58620066000003,53407.530776160005 2025-03-28,17:12:04.000,87,11083778,13565,0,1743181923,12916.497474569995,129.5932497899994,53407.46789208 2025-03-28,17:12:05.000,87,11083759,13805,0,1743181924,12916.349275749999,129.55095501000324,53407.47487920001 2025-03-28,17:12:06.000,87,11083723,13925,0,1743181925,12916.174131689993,129.63554457000282,53407.42596936001 2025-03-28,17:12:07.000,87,11083760,13845,0,1743181926,12916.140450139988,129.6214463100041,53407.48885344 2025-03-28,17:12:08.000,87,11083761,13805,0,1743181927,12916.133713829993,129.6919376099977,53407.41898224 2025-03-28,17:12:09.000,87,11083742,13805,0,1743181928,12916.153922759993,129.6919376099977,53407.37705952 2025-03-28,17:12:10.000,87,11083705,13685,0,1743181929,12916.214549549994,129.67079021999962,53407.4399436 2025-03-28,17:12:11.000,87,11083695,13645,0,1743181930,12916.32233050999,129.69898674000433,53407.43295648001 2025-03-28,17:12:12.000,87,11083738,13845,0,1743181931,12916.40990254,129.61439718000474,53407.363085280005 2025-03-28,17:12:13.000,87,11083699,13725,0,1743181932,12916.436847779994,129.61439718000474,53407.411995120005 2025-03-28,17:12:14.000,87,11083726,13845,0,1743181933,12916.43011147,129.52275848999852,53407.40500800001 2025-03-28,17:12:15.000,87,11083744,13525,0,1743181934,12916.369484679999,129.48046371000237,53407.363085280005 2025-03-28,17:12:16.000,87,11083678,13845,0,1743181935,12916.356012059994,129.46636545000365,53407.35609816001 2025-03-28,17:12:17.000,87,11083723,13845,0,1743181936,12916.248231099999,129.42407067000022,53407.34911104 2025-03-28,17:12:18.000,87,11083750,13765,0,1743181937,12916.248231099999,129.45226718999766,53407.34911104 2025-03-28,17:12:19.000,87,11083763,13925,0,1743181938,12916.221285859989,129.41702154000086,53407.42596936001 2025-03-28,17:12:20.000,87,11083732,14005,0,1743181939,12916.268440029999,129.38882502000342,53407.38404664001 2025-03-28,17:12:21.000,87,11083684,13965,0,1743181940,12916.288648959999,129.38177589000406,53407.39802088 2025-03-28,17:12:22.000,87,11083769,13725,0,1743181941,12916.288648959999,129.3112845900032,53407.35609816001 2025-03-28,17:12:23.000,87,11083707,13765,0,1743181942,12916.308857889999,129.2266950300036,53407.39103376 2025-03-28,17:12:24.000,87,11083766,13725,0,1743181943,12916.308857889999,129.19144937999954,53407.35609816001 2025-03-28,17:12:25.000,87,11083790,13845,0,1743181944,12916.288648959999,129.10685981999995,53407.34911104 2025-03-28,17:12:26.000,87,11083750,13925,0,1743181945,12916.248231099999,129.0998106900006,53407.39802088 2025-03-28,17:12:27.000,87,11083752,13845,0,1743181946,12916.268440029999,129.1139089499993,53407.38404664001 2025-03-28,17:12:28.000,87,11083751,13725,0,1743181947,12916.275176339994,129.04341764999845,53407.4399436 2025-03-28,17:12:29.000,87,11083827,13925,0,1743181948,12916.180867999989,128.95882808999886,53407.39802088 2025-03-28,17:12:30.000,87,11083729,13925,0,1743181949,12916.093295969993,128.98702461000357,53407.39802088 2025-03-28,17:12:31.000,87,11083741,13805,0,1743181950,12916.106768589998,128.95882808999886,53407.38404664001 2025-03-28,17:12:32.000,87,11083742,13765,0,1743181951,12916.079823349988,128.89538592000463,53407.38404664001 2025-03-28,17:12:33.000,87,11083703,13605,0,1743181952,12916.025932869998,128.902435050004,53407.3700724 2025-03-28,17:12:34.000,87,11083719,13565,0,1743181953,12916.005723939998,128.86014027000056,53407.363085280005 2025-03-28,17:12:35.000,87,11083719,14005,0,1743181954,12915.918151910002,128.83899288000248,53407.411995120005 2025-03-28,17:12:36.000,87,11083678,13845,0,1743181955,12915.844052499997,128.90948418000335,53407.363085280005 2025-03-28,17:12:37.000,87,11083719,13805,0,1743181956,12915.736271540001,128.87423852999927,53407.38404664001 2025-03-28,17:12:38.000,87,11083665,13565,0,1743181957,12915.682381059996,128.888336789998,53407.44693072 2025-03-28,17:12:39.000,87,11083719,13925,0,1743181958,12915.567863789991,128.888336789998,53407.39103376 2025-03-28,17:12:40.000,87,11083770,13845,0,1743181959,12915.45334652,128.902435050004,53407.39103376 2025-03-28,17:12:41.000,87,11083713,13725,0,1743181960,12915.31188401,128.9165333100027,53407.39802088 2025-03-28,17:12:42.000,87,11083741,13805,0,1743181961,12915.22431197999,128.98702461000357,53407.38404664001 2025-03-28,17:12:43.000,87,11083688,13645,0,1743181962,12915.062640539989,128.98702461000357,53407.39103376 2025-03-28,17:12:44.000,87,11083672,13765,0,1743181963,12914.934650649993,129.04341764999845,53407.3700724 2025-03-28,17:12:45.000,87,11083759,13845,0,1743181964,12914.786451829998,129.0504667799978,53407.39103376 2025-03-28,17:12:46.000,87,11083684,13725,0,1743181965,12914.665198249997,129.02931938999973,53407.39103376 2025-03-28,17:12:47.000,87,11083708,13885,0,1743181966,12914.550680979992,129.08571243000188,53407.34911104 2025-03-28,17:12:48.000,87,11083748,13725,0,1743181967,12914.348591679991,129.09276156000124,53407.33513680001 2025-03-28,17:12:49.000,87,11083696,13685,0,1743181968,12914.19365655,129.0645650400038,53407.33513680001 2025-03-28,17:12:50.000,87,11083780,13885,0,1743181969,12913.99156725,129.14210547000403,53407.32116256 2025-03-28,17:12:51.000,87,11083795,13885,0,1743181970,12913.802950569989,129.2478424200017,53407.34911104 2025-03-28,17:12:52.000,87,11083746,13885,0,1743181971,12913.614333889993,129.35357936999935,53407.23033 2025-03-28,17:12:53.000,87,11083728,13845,0,1743181972,12913.472871379992,129.43816892999894,53407.195394400005 2025-03-28,17:12:54.000,87,11083817,13885,0,1743181973,12913.338145180001,129.5580041400026,53407.195394400005 2025-03-28,17:12:55.000,87,11083734,13805,0,1743181974,12913.290991009992,129.66374109000026,53407.21635576001 2025-03-28,17:12:56.000,87,11083705,13725,0,1743181975,12913.210155289991,129.67783934999898,53407.1604588 2025-03-28,17:12:57.000,87,11083699,13765,0,1743181976,12913.189946359991,129.69898674000433,53407.10456184 2025-03-28,17:12:58.000,87,11083674,13805,0,1743181977,12913.10911063999,129.62849544000346,53407.11154896 2025-03-28,17:12:59.000,87,11083721,13805,0,1743181978,12913.09563802,129.55095501000324,53407.076613360005 2025-03-28,17:13:00.000,87,11083742,13565,0,1743181979,12913.149528499991,129.4452180599983,53407.11154896 2025-03-28,17:13:01.000,87,11083758,13725,0,1743181980,12913.11584695,129.32538285000192,53407.10456184 2025-03-28,17:13:02.000,87,11083748,13685,0,1743181981,12913.03501123,129.1984985099989,53407.04866488001 2025-03-28,17:13:03.000,87,11083720,13805,0,1743181982,12913.001329679995,129.0363685199991,53407.027703520005 2025-03-28,17:13:04.000,87,11083687,13925,0,1743181983,12912.93396658,128.902435050004,53407.027703520005 2025-03-28,17:13:05.000,87,11083729,13725,0,1743181984,12912.85313086,128.77555071000097,53407.01372928 2025-03-28,17:13:06.000,87,11083711,13845,0,1743181985,12912.758822519994,128.62046985000052,53406.99975504001 2025-03-28,17:13:07.000,87,11083696,13885,0,1743181986,12912.738613589994,128.51473290000285,53406.908922480005 2025-03-28,17:13:08.000,87,11083744,13565,0,1743181987,12912.677986799994,128.28916074000153,53406.9159096 2025-03-28,17:13:09.000,87,11083698,13765,0,1743181988,12912.644305249989,128.07063770999957,53406.85302552001 2025-03-28,17:13:10.000,87,11083750,13685,0,1743181989,12912.597151079994,127.87326207000297,53406.8460384 2025-03-28,17:13:11.000,87,11083771,13805,0,1743181990,12912.563469529989,127.61949339000421,53406.83206416001 2025-03-28,17:13:12.000,87,11083766,13685,0,1743181991,12912.496106429993,127.40097036000225,53406.76918008 2025-03-28,17:13:13.000,87,11083739,13845,0,1743181992,12912.381589160002,127.25998776000051,53406.706296 2025-03-28,17:13:14.000,87,11083785,13885,0,1743181993,12912.287280819997,127.10490690000006,53406.706296 2025-03-28,17:13:15.000,87,11083753,13845,0,1743181994,12912.213181409992,127.02736646999983,53406.72027024 2025-03-28,17:13:16.000,87,11083725,13885,0,1743181995,12912.118873070001,126.96392429999833,53406.71328312001 2025-03-28,17:13:17.000,87,11083753,13965,0,1743181996,12912.071718899992,126.96392429999833,53406.66437328001 2025-03-28,17:13:18.000,87,11083657,13805,0,1743181997,12912.017828420001,126.9991699500024,53406.67834752 2025-03-28,17:13:19.000,87,11083735,13925,0,1743181998,12912.011092109991,127.10490690000006,53406.63642480001 2025-03-28,17:13:20.000,87,11083688,13765,0,1743181999,12912.098664140001,127.25293863000115,53406.62943768 2025-03-28,17:13:21.000,87,11083773,13725,0,1743182000,12912.145818309997,127.4080194900016,53406.55956648 2025-03-28,17:13:22.000,87,11083798,13725,0,1743182001,12912.334434989993,127.53490383000462,53406.54559224001 2025-03-28,17:13:23.000,87,11083667,13765,0,1743182002,12912.428743329998,127.72523034000187,53406.53860512 2025-03-28,17:13:24.000,87,11083725,13765,0,1743182003,12912.617360009994,127.90850771999976,53406.48969528 2025-03-28,17:13:25.000,87,11083745,13885,0,1743182004,12912.819449309995,128.00719553999807,53406.56655360001 2025-03-28,17:13:26.000,87,11083712,13685,0,1743182005,12913.04848384999,128.07063770999957,53406.54559224001 2025-03-28,17:13:27.000,87,11083712,13885,0,1743182006,12913.237100530001,128.112932490003,53406.55257936 2025-03-28,17:13:28.000,87,11083760,13845,0,1743182007,12913.452662449992,128.112932490003,53406.61546344001 2025-03-28,17:13:29.000,87,11083749,14045,0,1743182008,12913.553707099993,128.0494903200015,53406.62943768 2025-03-28,17:13:30.000,87,11083752,13565,0,1743182009,12913.614333889993,128.0142446700047,53406.67834752 2025-03-28,17:13:31.000,87,11083760,13965,0,1743182010,12913.661488059988,127.93670424000447,53406.6713604 2025-03-28,17:13:32.000,87,11083823,13725,0,1743182011,12913.621070200003,127.85916381000425,53406.692321760005 2025-03-28,17:13:33.000,87,11083684,13805,0,1743182012,12913.567179719998,127.8027707700021,53406.72027024 2025-03-28,17:13:34.000,87,11083688,13965,0,1743182013,12913.486343999997,127.80981990000146,53406.72725736 2025-03-28,17:13:35.000,87,11083803,13925,0,1743182014,12913.392035659992,127.84506554999825,53406.67834752 2025-03-28,17:13:36.000,87,11083739,13645,0,1743182015,12913.311199939992,127.9014585900004,53406.72027024 2025-03-28,17:13:37.000,87,11083752,14005,0,1743182016,12913.277518390001,127.99309727999935,53406.71328312001 2025-03-28,17:13:38.000,87,11083640,14245,0,1743182017,12913.223627909996,128.05653945000086,53406.706296 2025-03-28,17:13:39.000,87,11083744,13765,0,1743182018,12913.183210049996,128.10588336000365,53406.73424448001 2025-03-28,17:13:40.000,87,11083736,14045,0,1743182019,12913.17647374,128.13407988000108,53406.741231600005 2025-03-28,17:13:41.000,87,11083709,14005,0,1743182020,12913.203418979996,128.12703075000172,53406.66437328001 2025-03-28,17:13:42.000,87,11083709,13805,0,1743182021,12913.19668267,128.14112901000044,53406.692321760005 2025-03-28,17:13:43.000,87,11083741,13925,0,1743182022,12913.15626481,128.112932490003,53406.74821872 2025-03-28,17:13:44.000,87,11083693,13885,0,1743182023,12913.061956469995,128.0988342300043,53406.69930888 2025-03-28,17:13:45.000,87,11083760,13805,0,1743182024,12912.94743919999,128.10588336000365,53406.692321760005 2025-03-28,17:13:46.000,87,11083648,13885,0,1743182025,12912.839658239995,128.1763746600045,53406.71328312001 2025-03-28,17:13:47.000,87,11083678,13805,0,1743182026,12912.731877279999,128.21866944000067,53406.72027024 2025-03-28,17:13:48.000,87,11083744,13685,0,1743182027,12912.651041559999,128.28211161000218,53406.692321760005 2025-03-28,17:13:49.000,87,11083794,14045,0,1743182028,12912.617360009994,128.38079943000048,53406.72027024 2025-03-28,17:13:50.000,87,11083759,13565,0,1743182029,12912.657777869994,128.5076837700035,53406.762192960006 2025-03-28,17:13:51.000,87,11083725,13725,0,1743182030,12912.644305249989,128.54997854999965,53406.7761672 2025-03-28,17:13:52.000,87,11083720,13885,0,1743182031,12912.72514096999,128.54997854999965,53406.68533464001 2025-03-28,17:13:53.000,87,11083741,13485,0,1743182032,12912.84639454999,128.53588029000093,53406.67834752 2025-03-28,17:13:54.000,87,11083765,13685,0,1743182033,12912.97438444,128.57112593999773,53406.811102800006 2025-03-28,17:13:55.000,87,11083723,14205,0,1743182034,12913.129319569991,128.54997854999965,53406.811102800006 2025-03-28,17:13:56.000,87,11083780,13965,0,1743182035,12913.257309460001,128.56407680999837,53406.83905128 2025-03-28,17:13:57.000,87,11083740,14005,0,1743182036,12913.351617799992,128.59227333000308,53406.790141440004 2025-03-28,17:13:58.000,87,11083781,13645,0,1743182037,12913.445926139997,128.66276463000395,53406.88796112 2025-03-28,17:13:59.000,87,11083771,13725,0,1743182038,12913.526761859997,128.74735419000353,53406.957832320004 2025-03-28,17:14:00.000,87,11083715,13765,0,1743182039,12913.493080309992,128.82489462000376,53406.92988384001 2025-03-28,17:14:01.000,87,11083738,13805,0,1743182040,12913.405508279997,128.84604201000184,53406.92988384001 2025-03-28,17:14:02.000,87,11083757,13685,0,1743182041,12913.344881489997,128.888336789998,53407.03469064 2025-03-28,17:14:03.000,87,11083694,14085,0,1743182042,12913.203418979996,128.89538592000463,53406.95084520001 2025-03-28,17:14:04.000,87,11083726,13765,0,1743182043,12913.07542909,128.902435050004,53407.06263912 2025-03-28,17:14:05.000,87,11083796,13845,0,1743182044,12912.92723026999,128.8530911400012,53407.06263912 2025-03-28,17:14:06.000,87,11083743,13885,0,1743182045,12912.819449309995,128.77555071000097,53407.09058760001 2025-03-28,17:14:07.000,87,11083755,13645,0,1743182046,12912.718404659994,128.67686289000267,53407.06263912 2025-03-28,17:14:08.000,87,11083692,13685,0,1743182047,12912.529787979998,128.63456810999924,53407.06263912 2025-03-28,17:14:09.000,87,11083755,13885,0,1743182048,12912.374852849993,128.49358551000478,53407.11154896 2025-03-28,17:14:10.000,87,11083716,13685,0,1743182049,12912.219917720002,128.40194681999856,53407.06263912 2025-03-28,17:14:11.000,87,11083705,13965,0,1743182050,12912.078455210001,128.40899594999792,53407.04167776 2025-03-28,17:14:12.000,87,11083682,13765,0,1743182051,12912.017828420001,128.43719247000263,53407.01372928 2025-03-28,17:14:13.000,87,11083726,13925,0,1743182052,12911.950465319991,128.47948724999878,53406.99276792 2025-03-28,17:14:14.000,87,11083709,14005,0,1743182053,12911.963937939996,128.62046985000052,53406.99276792 2025-03-28,17:14:15.000,87,11083717,13765,0,1743182054,12912.004355799996,128.64866636999795,53406.957832320004 2025-03-28,17:14:16.000,87,11083704,13925,0,1743182055,12912.058246280001,128.74735419000353,53406.94385808 2025-03-28,17:14:17.000,87,11083768,13845,0,1743182056,12912.233390339992,128.8037472299984,53406.9857808 2025-03-28,17:14:18.000,87,11083691,13965,0,1743182057,12912.368116539998,128.7896489699997,53406.9159096 2025-03-28,17:14:19.000,87,11083672,13805,0,1743182058,12912.523051669988,128.7050594100001,53406.94385808 2025-03-28,17:14:20.000,87,11083718,13485,0,1743182059,12912.657777869994,128.6416172399986,53406.90193536001 2025-03-28,17:14:21.000,87,11083767,13765,0,1743182060,12912.77229514,128.57112593999773,53406.92988384001 2025-03-28,17:14:22.000,87,11083717,13765,0,1743182061,12912.880076099995,128.49358551000478,53406.908922480005 2025-03-28,17:14:23.000,87,11083743,13725,0,1743182062,12913.02827491999,128.3314555199977,53406.8460384 2025-03-28,17:14:24.000,87,11083795,13765,0,1743182063,12913.06869277999,128.2609642200041,53406.83206416001 2025-03-28,17:14:25.000,87,11083752,13725,0,1743182064,12913.163001119996,128.16932552999788,53406.83905128 2025-03-28,17:14:26.000,87,11083716,13765,0,1743182065,12913.284254699996,128.13407988000108,53406.88097400001 2025-03-28,17:14:27.000,87,11083713,13725,0,1743182066,12913.344881489997,128.03539206000278,53406.90193536001 2025-03-28,17:14:28.000,87,11083726,13885,0,1743182067,12913.472871379992,127.99309727999935,53406.88097400001 2025-03-28,17:14:29.000,87,11083740,13765,0,1743182068,12913.540234480002,128.04244119000214,53406.96481944 2025-03-28,17:14:30.000,87,11083726,13605,0,1743182069,12913.668224369998,128.07768683999893,53406.90193536001 2025-03-28,17:14:31.000,87,11083777,14085,0,1743182070,12913.769269019998,128.13407988000108,53407.01372928 2025-03-28,17:14:32.000,87,11083724,14085,0,1743182071,12913.877049979994,128.23981682999874,53406.9857808 2025-03-28,17:14:33.000,87,11083741,13845,0,1743182072,12913.92420414999,128.41604508000455,53406.99975504001 2025-03-28,17:14:34.000,87,11083734,13925,0,1743182073,12913.930940459999,128.62046985000052,53407.08360048 2025-03-28,17:14:35.000,87,11083625,13685,0,1743182074,12913.877049979994,128.77555071000097,53407.1604588 2025-03-28,17:14:36.000,87,11083745,14245,0,1743182075,12913.802950569989,128.9517789599995,53407.125523200004 2025-03-28,17:14:37.000,87,11083729,14125,0,1743182076,12913.695169609993,129.0998106900006,53407.26526560001 2025-03-28,17:14:38.000,87,11083724,13885,0,1743182077,12913.594124959993,129.25489155000105,53407.195394400005 2025-03-28,17:14:39.000,87,11083691,13925,0,1743182078,12913.439189830002,129.32538285000192,53407.244304240005 2025-03-28,17:14:40.000,87,11083770,13725,0,1743182079,12913.290991009992,129.40292328000214,53407.25827848001 2025-03-28,17:14:41.000,87,11083760,14045,0,1743182080,12913.203418979996,129.46636545000365,53407.23731712001 2025-03-28,17:14:42.000,87,11083678,14085,0,1743182081,12913.149528499991,129.50161110000045,53407.25129136 2025-03-28,17:14:43.000,87,11083725,14085,0,1743182082,12913.10911063999,129.4452180599983,53407.27923984 2025-03-28,17:14:44.000,87,11083699,13845,0,1743182083,12913.10911063999,129.42407067000022,53407.314175440006 2025-03-28,17:14:45.000,87,11083762,13845,0,1743182084,12913.129319569991,129.32538285000192,53407.23731712001 2025-03-28,17:14:46.000,87,11083752,13645,0,1743182085,12913.06869277999,129.14210547000403,53407.20936864 2025-03-28,17:14:47.000,87,11083732,13405,0,1743182086,12913.082165399996,128.89538592000463,53407.26526560001 2025-03-28,17:14:48.000,87,11083711,13925,0,1743182087,12913.04848384999,128.6416172399986,53407.26526560001 2025-03-28,17:14:49.000,87,11083711,13805,0,1743182088,12912.981120749995,128.40194681999856,53407.27225272 2025-03-28,17:14:50.000,87,11083801,13845,0,1743182089,12912.779031449994,128.18342379000387,53407.293214080004 2025-03-28,17:14:51.000,87,11083719,14085,0,1743182090,12912.556733219993,127.99309727999935,53407.28622696001 2025-03-28,17:14:52.000,87,11083677,13845,0,1743182091,12912.273808199992,127.82391816000018,53407.30718832001 2025-03-28,17:14:53.000,87,11083723,13805,0,1743182092,12911.91004745999,127.76752511999803,53407.28622696001 2025-03-28,17:14:54.000,87,11083717,13765,0,1743182093,12911.559759339994,127.8027707700021,53407.293214080004 2025-03-28,17:14:55.000,87,11083736,14045,0,1743182094,12911.128635499997,127.85211468000489,53407.293214080004 2025-03-28,17:14:56.000,87,11083785,13925,0,1743182095,12910.865919409996,127.92260597999848,53407.23731712001 2025-03-28,17:14:57.000,87,11083738,14125,0,1743182096,12910.52910390999,128.0847359699983,53407.21635576001 2025-03-28,17:14:58.000,87,11083717,13965,0,1743182097,12910.225969959989,128.1763746600045,53407.20238152 2025-03-28,17:14:59.000,87,11083716,13725,0,1743182098,12910.084507449988,128.2468659599981,53407.18142016 2025-03-28,17:15:00.000,87,11083650,13925,0,1743182099,12909.868945529997,128.25391509000474,53407.16744592001 2025-03-28,17:15:01.000,87,11083703,13685,0,1743182100,12909.747691949997,128.19047292000323,53407.13251032 2025-03-28,17:15:02.000,87,11083704,13765,0,1743182101,12909.572547889991,128.11998162000236,53407.11154896 2025-03-28,17:15:03.000,87,11083786,13965,0,1743182102,12909.47150323999,128.03539206000278,53407.04167776 2025-03-28,17:15:04.000,87,11083718,13925,0,1743182103,12909.323304419995,127.99309727999935,53406.99975504001 2025-03-28,17:15:05.000,87,11083740,14005,0,1743182104,12909.20878714999,127.88031120000232,53406.99276792 2025-03-28,17:15:06.000,87,11083703,13805,0,1743182105,12909.181841909995,127.8662129400036,53406.90193536001 2025-03-28,17:15:07.000,87,11083692,13805,0,1743182106,12909.15489667,127.82391816000018,53406.90193536001 2025-03-28,17:15:08.000,87,11083759,13805,0,1743182107,12909.121215119994,127.76047598999867,53406.89494824 2025-03-28,17:15:09.000,87,11083768,13925,0,1743182108,12909.12795142999,127.64768991000165,53406.86699976 2025-03-28,17:15:10.000,87,11083711,13845,0,1743182109,12909.18857821999,127.53490383000462,53406.80411568001 2025-03-28,17:15:11.000,87,11083682,13765,0,1743182110,12909.24920500999,127.42211775000033,53406.811102800006 2025-03-28,17:15:12.000,87,11083719,13765,0,1743182111,12909.3771949,127.26703688999987,53406.72725736 2025-03-28,17:15:13.000,87,11083675,13845,0,1743182112,12909.586020509996,127.12605428999814,53406.72725736 2025-03-28,17:15:14.000,87,11083720,13885,0,1743182113,12909.761164570002,127.02031734000047,53406.741231600005 2025-03-28,17:15:15.000,87,11083686,14085,0,1743182114,12909.889154459997,126.97097342999768,53406.643411920006 2025-03-28,17:15:16.000,87,11083738,13685,0,1743182115,12909.996935419993,127.02031734000047,53406.622450560004 2025-03-28,17:15:17.000,87,11083763,14005,0,1743182116,12910.017144349993,127.12605428999814,53406.706296 2025-03-28,17:15:18.000,87,11083731,13885,0,1743182117,12910.037353279993,127.29523341000458,53406.66437328001 2025-03-28,17:15:19.000,87,11083714,13685,0,1743182118,12909.936308629993,127.52080556999863,53406.643411920006 2025-03-28,17:15:20.000,87,11083756,13725,0,1743182119,12909.815055049992,127.85211468000489,53406.63642480001 2025-03-28,17:15:21.000,87,11083745,13605,0,1743182120,12909.687065159997,128.2116203100013,53406.61546344001 2025-03-28,17:15:22.000,87,11083714,14165,0,1743182121,12909.586020509996,128.57112593999773,53406.643411920006 2025-03-28,17:15:23.000,87,11083733,13725,0,1743182122,12909.572547889991,128.96587721999822,53406.72725736 2025-03-28,17:15:24.000,87,11083661,13805,0,1743182123,12909.579284200001,129.2266950300036,53406.61546344001 2025-03-28,17:15:25.000,87,11083633,13845,0,1743182124,12909.700537780001,129.473414580003,53406.58052784 2025-03-28,17:15:26.000,87,11083702,13845,0,1743182125,12909.909363389997,129.68488847999834,53406.594502080006 2025-03-28,17:15:27.000,87,11083731,13925,0,1743182126,12910.064298519988,129.88226412000222,53406.65738616 2025-03-28,17:15:28.000,87,11083758,14085,0,1743182127,12910.26638781999,129.9527554200031,53406.61546344001 2025-03-28,17:15:29.000,87,11083727,13685,0,1743182128,12910.461740809995,130.05849237000075,53406.69930888 2025-03-28,17:15:30.000,87,11083719,13645,0,1743182129,12910.643621179996,130.10078715000418,53406.68533464001 2025-03-28,17:15:31.000,87,11083682,13765,0,1743182130,12910.805292619996,130.12898367000162,53406.6713604 2025-03-28,17:15:32.000,87,11083689,13965,0,1743182131,12910.940018820002,130.10078715000418,53406.67834752 2025-03-28,17:15:33.000,87,11083727,13965,0,1743182132,12911.108426569997,130.1642293199984,53406.741231600005 2025-03-28,17:15:34.000,87,11083706,13765,0,1743182133,12911.236416459993,130.15718018999905,53406.74821872 2025-03-28,17:15:35.000,87,11083726,13565,0,1743182134,12911.357670039994,130.14308193000033,53406.74821872 2025-03-28,17:15:36.000,87,11083732,13845,0,1743182135,12911.539550409994,130.12898367000162,53406.811102800006 2025-03-28,17:15:37.000,87,11083682,13565,0,1743182136,12911.681012919995,130.13603280000098,53406.86699976 2025-03-28,17:15:38.000,87,11083725,14045,0,1743182137,12911.85615698,130.09373802000482,53406.9159096 2025-03-28,17:15:39.000,87,11083745,13765,0,1743182138,12911.930256389991,130.0655415000001,53406.978793680006 2025-03-28,17:15:40.000,87,11083773,13805,0,1743182139,12912.058246280001,130.0302958500033,53407.02071640001 2025-03-28,17:15:41.000,87,11083690,13725,0,1743182140,12912.145818309997,129.9668536800018,53407.06962624001 2025-03-28,17:15:42.000,87,11083739,13845,0,1743182141,12912.361380230002,129.9034115100003,53407.11853608001 2025-03-28,17:15:43.000,87,11083732,14005,0,1743182142,12912.529787979998,129.8399693399988,53407.17443304 2025-03-28,17:15:44.000,87,11083724,13725,0,1743182143,12912.819449309995,129.79767456000263,53407.16744592001 2025-03-28,17:15:45.000,87,11083696,13925,0,1743182144,12913.082165399996,129.71308500000305,53407.21635576001 2025-03-28,17:15:46.000,87,11083767,13685,0,1743182145,12913.439189830002,129.69898674000433,53407.32116256 2025-03-28,17:15:47.000,87,11083789,13965,0,1743182146,12913.755796399993,129.64964283000154,53407.32116256 2025-03-28,17:15:48.000,87,11083715,13965,0,1743182147,12914.08587558999,129.76242890999856,53407.35609816001 2025-03-28,17:15:49.000,87,11083723,13885,0,1743182148,12914.382273229996,129.8188219500007,53407.37705952 2025-03-28,17:15:50.000,87,11083741,13685,0,1743182149,12914.665198249997,129.98800106999988,53407.48885344 2025-03-28,17:15:51.000,87,11083678,13925,0,1743182150,12914.914441719993,130.12898367000162,53407.52378904001 2025-03-28,17:15:52.000,87,11083738,13965,0,1743182151,12915.20410304999,130.28406453000207,53407.60064736001 2025-03-28,17:15:53.000,87,11083705,14045,0,1743182152,12915.419664969995,130.43914539000252,53407.74038976001 2025-03-28,17:15:54.000,87,11083768,13805,0,1743182153,12915.695853680001,130.65061928999785,53407.77532536 2025-03-28,17:15:55.000,87,11083725,13925,0,1743182154,12915.877734050002,130.79160188999958,53407.95699048001 2025-03-28,17:15:56.000,87,11083719,14045,0,1743182155,12916.120241209988,130.98897753000347,53407.9989132 2025-03-28,17:15:57.000,87,11083707,13765,0,1743182156,12916.349275749999,131.2004514299988,53408.11070712 2025-03-28,17:15:58.000,87,11083770,13845,0,1743182157,12916.51094719,131.4119253300014,53408.2085268 2025-03-28,17:15:59.000,87,11083691,13925,0,1743182158,12916.68609124999,131.64454662000207,53408.30634648 2025-03-28,17:16:00.000,87,11083710,13725,0,1743182159,12916.888180549991,131.85602052000468,53408.418140400005 2025-03-28,17:16:01.000,87,11083719,13765,0,1743182160,12917.103742469997,132.06749442,53408.55089568 2025-03-28,17:16:02.000,87,11083737,14005,0,1743182161,12917.265413909998,132.2507717999979,53408.68365096 2025-03-28,17:16:03.000,87,11083725,13885,0,1743182162,12917.460766899989,132.37060701000155,53408.8373676 2025-03-28,17:16:04.000,87,11083792,13965,0,1743182163,12917.66285619999,132.525687870002,53408.921213040005 2025-03-28,17:16:05.000,87,11083736,14245,0,1743182164,12917.838000259995,132.54683526000008,53409.01204560001 2025-03-28,17:16:06.000,87,11083727,14005,0,1743182165,12917.939044909996,132.53273700000136,53409.1867236 2025-03-28,17:16:07.000,87,11083704,13845,0,1743182166,12918.093980040001,132.398803529999,53409.24960768001 2025-03-28,17:16:08.000,87,11083699,13565,0,1743182167,12918.235442550002,132.22257528000046,53409.31947888001 2025-03-28,17:16:09.000,87,11083732,13925,0,1743182168,12918.289333029992,131.97585573000106,53409.40332432 2025-03-28,17:16:10.000,87,11083754,13885,0,1743182169,12918.471213399993,131.6586448800008,53409.51511824001 2025-03-28,17:16:11.000,87,11083745,14165,0,1743182170,12918.599203289989,131.3625814199986,53409.63389928001 2025-03-28,17:16:12.000,87,11083725,13805,0,1743182171,12918.787819969999,130.94668275000004,53409.68979624 2025-03-28,17:16:13.000,87,11083771,13925,0,1743182172,12918.92928248,130.55193146999954,53409.76665456 2025-03-28,17:16:14.000,87,11083782,13765,0,1743182173,12919.158317019996,130.12193454000226,53409.86447424 2025-03-28,17:16:15.000,87,11083747,13605,0,1743182174,12919.340197389996,129.74128152000048,53409.927358320005 2025-03-28,17:16:16.000,87,11083739,14045,0,1743182175,12919.400824179997,129.4593163200043,53409.997229520006 2025-03-28,17:16:17.000,87,11083697,13845,0,1743182176,12919.441242039997,129.18440025000018,53410.095049200005 2025-03-28,17:16:18.000,87,11083696,13525,0,1743182177,12919.353670010001,129.02227026000037,53410.15094616 2025-03-28,17:16:19.000,87,11083758,14125,0,1743182178,12919.23241643,128.95882808999886,53410.24876584 2025-03-28,17:16:20.000,87,11083758,13885,0,1743182179,12919.12463546999,128.94472983000014,53410.35357264001 2025-03-28,17:16:21.000,87,11083773,13845,0,1743182180,12918.996645579995,128.9799754800042,53410.41645672 2025-03-28,17:16:22.000,87,11083729,13885,0,1743182181,12918.90907355,128.95882808999886,53410.46536656 2025-03-28,17:16:23.000,87,11083745,13725,0,1743182182,12918.82823783,128.96587721999822,53410.52126352001 2025-03-28,17:16:24.000,87,11083706,14085,0,1743182183,12918.794556279994,128.97292635000485,53410.57017336001 2025-03-28,17:16:25.000,87,11083733,13885,0,1743182184,12918.787819969999,128.9517789599995,53410.647031680004 2025-03-28,17:16:26.000,87,11083787,14165,0,1743182185,12918.787819969999,128.88128765999863,53410.63305744 2025-03-28,17:16:27.000,87,11083696,14165,0,1743182186,12918.855183069994,128.82489462000376,53410.68895440001 2025-03-28,17:16:28.000,87,11083692,13925,0,1743182187,12918.94949141,128.7544033200029,53410.77279984 2025-03-28,17:16:29.000,87,11083731,13685,0,1743182188,12919.00338188999,128.8178454900044,53410.68895440001 2025-03-28,17:16:30.000,87,11083683,13565,0,1743182189,12919.279570599996,128.888336789998,53410.75183848 2025-03-28,17:16:31.000,87,11083728,13845,0,1743182190,12919.515341450002,128.98702461000357,53410.87061952 2025-03-28,17:16:32.000,87,11083718,13885,0,1743182191,12919.838684329989,129.12095807999867,53410.898568 2025-03-28,17:16:33.000,87,11083730,13725,0,1743182192,12920.20918138,129.23374416000297,53410.96145208 2025-03-28,17:16:34.000,87,11083738,14125,0,1743182193,12920.579678429996,129.35357936999935,53411.08722024 2025-03-28,17:16:35.000,87,11083754,13845,0,1743182194,12920.923230239998,129.41702154000086,53411.18503992 2025-03-28,17:16:36.000,87,11083699,14165,0,1743182195,12921.152264779994,129.46636545000365,53411.27587248 2025-03-28,17:16:37.000,87,11083717,13965,0,1743182196,12921.36109038999,129.39587415000278,53411.36670504 2025-03-28,17:16:38.000,87,11083692,13805,0,1743182197,12921.44192610999,129.3747267600047,53411.40862776001 2025-03-28,17:16:39.000,87,11083677,13565,0,1743182198,12921.40824456,129.31833372000256,53411.49946032001 2025-03-28,17:16:40.000,87,11083748,13925,0,1743182199,12921.394771939995,129.2619406800004,53411.57631864001 2025-03-28,17:16:41.000,87,11083723,13925,0,1743182200,12921.313936219995,129.17030199000146,53411.63920272 2025-03-28,17:16:42.000,87,11083691,13845,0,1743182201,12921.145528469999,129.05751591000444,53411.66016408 2025-03-28,17:16:43.000,87,11083726,13805,0,1743182202,12921.111846919994,128.88128765999863,53411.75798376 2025-03-28,17:16:44.000,87,11083733,14045,0,1743182203,12921.017538579988,128.73325593000482,53411.81388072001 2025-03-28,17:16:45.000,87,11083690,13685,0,1743182204,12921.044483819998,128.48653637999814,53411.84881632 2025-03-28,17:16:46.000,87,11083735,13845,0,1743182205,12921.078165369989,128.16932552999788,53411.91868752 2025-03-28,17:16:47.000,87,11083745,14045,0,1743182206,12921.172473709994,127.8380164199989,53411.93266176001 2025-03-28,17:16:48.000,87,11083657,14085,0,1743182207,12921.226364189999,127.46441253000376,53411.91868752 2025-03-28,17:16:49.000,87,11083728,13845,0,1743182208,12921.313936219995,127.10490690000006,53411.939648880005 2025-03-28,17:16:50.000,87,11083691,13845,0,1743182209,12921.34761777,126.74540127000364,53411.988558720004 2025-03-28,17:16:51.000,87,11083755,13765,0,1743182210,12921.192682639994,126.39999389999866,53412.04445568 2025-03-28,17:16:52.000,87,11083706,13565,0,1743182211,12921.017538579988,126.0827830499984,53412.02349432 2025-03-28,17:16:53.000,87,11083676,13925,0,1743182212,12920.741349869997,125.82901436999964,53412.03746856 2025-03-28,17:16:54.000,87,11083689,13725,0,1743182213,12920.38432543999,125.59639307999896,53411.939648880005 2025-03-28,17:16:55.000,87,11083781,13765,0,1743182214,12919.993619459994,125.48360700000194,53412.04445568 2025-03-28,17:16:56.000,87,11083760,13845,0,1743182215,12919.582704549997,125.38491918000364,53412.0165072 2025-03-28,17:16:57.000,87,11083737,14005,0,1743182216,12919.18526225999,125.28623135999806,53411.97458448 2025-03-28,17:16:58.000,87,11083708,13805,0,1743182217,12918.774347349994,125.2439365800019,53411.946636 2025-03-28,17:16:59.000,87,11083711,13885,0,1743182218,12918.444268159998,125.2439365800019,53411.91170040001 2025-03-28,17:17:00.000,87,11083687,13685,0,1743182219,12918.134397900001,125.20164179999847,53411.86279056001 2025-03-28,17:17:01.000,87,11083710,13965,0,1743182220,12917.918835979995,125.13819963000424,53411.785932239996 2025-03-28,17:17:02.000,87,11083673,13645,0,1743182221,12917.74369191999,125.00426616000186,53411.68811256 2025-03-28,17:17:03.000,87,11083723,13885,0,1743182222,12917.635910959994,124.8844309499982,53411.653176960004 2025-03-28,17:17:04.000,87,11083740,14125,0,1743182223,12917.514657379994,124.70820269999967,53411.61125424 2025-03-28,17:17:05.000,87,11083713,13765,0,1743182224,12917.366458559998,124.45443402000092,53411.52042168 2025-03-28,17:17:06.000,87,11083747,14005,0,1743182225,12917.272150219993,124.20771447000152,53411.44356336 2025-03-28,17:17:07.000,87,11083712,14045,0,1743182226,12917.123951399997,123.96804405000148,53411.40862776001 2025-03-28,17:17:08.000,87,11083690,13885,0,1743182227,12917.022906749997,123.66493145999993,53411.32478232 2025-03-28,17:17:09.000,87,11083747,13805,0,1743182228,12916.800608519996,123.40411365000182,53411.29683384 2025-03-28,17:17:10.000,87,11083637,13725,0,1743182229,12916.58504659999,123.15739410000242,53411.19202704001 2025-03-28,17:17:11.000,87,11083653,14165,0,1743182230,12916.275176339994,122.91772368000238,53411.150104320004 2025-03-28,17:17:12.000,87,11083704,13885,0,1743182231,12915.951833459992,122.75559369000257,53411.1081816 2025-03-28,17:17:13.000,87,11083795,13845,0,1743182232,12915.53418224,122.55821804999869,53411.05927176 2025-03-28,17:17:14.000,87,11083691,13925,0,1743182233,12915.089585779999,122.4383828400023,53410.9684392 2025-03-28,17:17:15.000,87,11083715,13885,0,1743182234,12914.624780389997,122.30444936999993,53410.91952936 2025-03-28,17:17:16.000,87,11083683,13765,0,1743182235,12914.18692023999,122.24100719999842,53410.84965816 2025-03-28,17:17:17.000,87,11083785,13805,0,1743182236,12913.755796399993,122.17051590000483,53410.7937612 2025-03-28,17:17:18.000,87,11083755,14245,0,1743182237,12913.344881489997,122.07182807999925,53410.63305744 2025-03-28,17:17:19.000,87,11083741,13885,0,1743182238,12912.95417551,122.01543504000438,53410.6540188 2025-03-28,17:17:20.000,87,11083743,13885,0,1743182239,12912.624096319989,121.96609113000159,53410.500302160006 2025-03-28,17:17:21.000,87,11083682,13725,0,1743182240,12912.273808199992,121.92379634999816,53410.381521120005 2025-03-28,17:17:22.000,87,11083714,14005,0,1743182241,12911.950465319991,121.84625591999793,53410.23479160001 2025-03-28,17:17:23.000,87,11083756,13805,0,1743182242,12911.60691350999,121.86740331000328,53410.18588176001 2025-03-28,17:17:24.000,87,11083730,13845,0,1743182243,12911.263361699988,121.85330505000456,53410.08806208001 2025-03-28,17:17:25.000,87,11083682,13965,0,1743182244,12910.940018820002,121.94494374000351,53409.9553068 2025-03-28,17:17:26.000,87,11083717,13805,0,1743182245,12910.60993962999,122.05772982000053,53409.85748712 2025-03-28,17:17:27.000,87,11083715,13645,0,1743182246,12910.293333059999,122.13527025000076,53409.71774472 2025-03-28,17:17:28.000,87,11083733,13805,0,1743182247,12910.057562209993,122.27625285000249,53409.59896368 2025-03-28,17:17:29.000,87,11083687,13925,0,1743182248,12909.835263979992,122.41018632000487,53409.45223416 2025-03-28,17:17:30.000,87,11083698,13925,0,1743182249,12909.639910990001,122.57231631000468,53409.34742736001 2025-03-28,17:17:31.000,87,11083695,13765,0,1743182250,12909.424349069996,122.77674108000065,53409.19371072 2025-03-28,17:17:32.000,87,11083733,13925,0,1743182251,12909.16836928999,123.02346063000005,53409.1867236 2025-03-28,17:17:33.000,87,11083757,13885,0,1743182252,12908.932598439998,123.29837670000416,53409.03300696001 2025-03-28,17:17:34.000,87,11083779,13685,0,1743182253,12908.562101390002,123.5239488599982,53408.81640624001 2025-03-28,17:17:35.000,87,11083686,13765,0,1743182254,12908.23202219999,123.81296319000103,53408.802432000004 2025-03-28,17:17:36.000,87,11083699,13765,0,1743182255,12907.82784359999,124.03148622000299,53408.69762520001 2025-03-28,17:17:37.000,87,11083722,13965,0,1743182256,12907.356301899992,124.27820577000239,53408.55788280001 2025-03-28,17:17:38.000,87,11083682,14285,0,1743182257,12906.97906854,124.51787619000243,53408.42512752 2025-03-28,17:17:39.000,87,11083795,13805,0,1743182258,12906.588362559989,124.70115357000032,53408.320320720006 2025-03-28,17:17:40.000,87,11083700,13965,0,1743182259,12906.325646470003,124.83508704000269,53408.14564272001 2025-03-28,17:17:41.000,87,11083729,13805,0,1743182260,12906.083139310002,124.94787311999971,53408.00590032001 2025-03-28,17:17:42.000,87,11083731,13885,0,1743182261,12905.90125894,125.03951180999866,53407.85917080001 2025-03-28,17:17:43.000,87,11083758,13885,0,1743182262,12905.77326904999,125.1452487600036,53407.76833824001 2025-03-28,17:17:44.000,87,11083741,14405,0,1743182263,12905.625070229995,125.23688745000254,53407.59366024001 2025-03-28,17:17:45.000,87,11083724,13845,0,1743182264,12905.544234509995,125.39901744000235,53407.51680192 2025-03-28,17:17:46.000,87,11083676,14005,0,1743182265,12905.436453549999,125.51180351999938,53407.39802088 2025-03-28,17:17:47.000,87,11083752,13885,0,1743182266,12905.355617829999,125.65278612000111,53407.25129136 2025-03-28,17:17:48.000,87,11083720,13965,0,1743182267,12905.268045799989,125.836063499999,53407.17443304 2025-03-28,17:17:49.000,87,11083693,14005,0,1743182268,12905.227627939988,126.01934088000417,53407.08360048 2025-03-28,17:17:50.000,87,11083738,14045,0,1743182269,12905.187210079988,126.12507783000183,53406.9857808 2025-03-28,17:17:51.000,87,11083767,14085,0,1743182270,12905.106374360003,126.37884651000059,53406.81808992 2025-03-28,17:17:52.000,87,11083693,13845,0,1743182271,12905.018802329992,126.5409765000004,53406.74821872 2025-03-28,17:17:53.000,87,11083737,14045,0,1743182272,12904.944702920002,126.70310649000021,53406.58052784 2025-03-28,17:17:54.000,87,11083760,13685,0,1743182273,12904.884076130002,126.86523648000002,53406.48270816 2025-03-28,17:17:55.000,87,11083735,13725,0,1743182274,12904.823449340001,126.99212082000304,53406.3918756 2025-03-28,17:17:56.000,87,11083754,13645,0,1743182275,12904.769558859996,127.07671038000262,53406.30104304001 2025-03-28,17:17:57.000,87,11083779,14045,0,1743182276,12904.749349929996,127.14720168000349,53406.16130064001 2025-03-28,17:17:58.000,87,11083705,13645,0,1743182277,12904.722404690001,127.23884037000244,53406.091429440006 2025-03-28,17:17:59.000,87,11083779,13885,0,1743182278,12904.729140999996,127.27408601999923,53405.99360976001 2025-03-28,17:18:00.000,87,11083716,13925,0,1743182279,12904.756086239991,127.26703688999987,53405.88880296 2025-03-28,17:18:11.000,87,11083738,13765,0,1743182290,12904.237390369999,128.33850465000432,53405.25996216 2025-03-28,17:18:12.000,87,11083732,14085,0,1743182291,12904.19023619999,128.66276463000395,53405.19009096 2025-03-28,17:18:13.000,87,11083761,13765,0,1743182292,12904.089191549989,129.04341764999845,53405.15515536001 2025-03-28,17:18:14.000,87,11083749,13765,0,1743182293,12903.940992729993,129.34653024,53405.1691296 2025-03-28,17:18:15.000,87,11083675,13765,0,1743182294,12903.765848670002,129.6214463100041,53405.16214248 2025-03-28,17:18:16.000,87,11083648,14085,0,1743182295,12903.658067709992,129.88931325000158,53405.09227128 2025-03-28,17:18:17.000,87,11083699,13845,0,1743182296,12903.449242099996,130.1642293199984,53405.07829704001 2025-03-28,17:18:18.000,87,11083700,14245,0,1743182297,12903.287570659995,130.38980147999973,53405.05034856 2025-03-28,17:18:19.000,87,11083729,13965,0,1743182298,12903.21347124999,130.59422625000298,53405.015412960005 2025-03-28,17:18:20.000,87,11083730,13565,0,1743182299,12903.146108149995,130.84094580000237,53404.95951600001 2025-03-28,17:18:21.000,87,11083699,14165,0,1743182300,12903.03832719,131.12996012999793,53404.93855464001 2025-03-28,17:18:22.000,87,11083730,13725,0,1743182301,12902.997909329999,131.41897446000075,53404.9245804 2025-03-28,17:18:23.000,87,11083714,13965,0,1743182302,12903.03159087999,131.76438182999846,53404.88964480001 2025-03-28,17:18:24.000,87,11083762,14245,0,1743182303,12903.05179980999,132.08864180999808,53404.90361904 2025-03-28,17:18:25.000,87,11083713,13805,0,1743182304,12903.03159087999,132.45519657000114,53404.84073496001 2025-03-28,17:18:26.000,87,11083727,13805,0,1743182305,12903.03832719,132.77945655000076,53404.917593280006 2025-03-28,17:18:27.000,87,11083736,13925,0,1743182306,12903.03159087999,133.03322522999952,53404.87567056 2025-03-28,17:18:28.000,87,11083765,13685,0,1743182307,12903.004645639994,133.31519043000299,53404.88265768 2025-03-28,17:18:29.000,87,11083732,14245,0,1743182308,12902.930546229989,133.45617303000472,53404.86169632 2025-03-28,17:18:30.000,87,11083717,13765,0,1743182309,12902.856446819998,133.65354867000133,53404.896631920004 2025-03-28,17:18:31.000,87,11083673,13925,0,1743182310,12902.741929549993,133.8227277900005,53404.9245804 2025-03-28,17:18:32.000,87,11083740,13845,0,1743182311,12902.620675969993,133.91436647999944,53404.86868344001 2025-03-28,17:18:33.000,87,11083753,13965,0,1743182312,12902.418586669992,134.04125082000246,53404.86169632 2025-03-28,17:18:34.000,87,11083715,13765,0,1743182313,12902.26365154,134.0976438600046,53404.9245804 2025-03-28,17:18:35.000,87,11083722,13765,0,1743182314,12902.12218903,134.1187912500027,53404.90361904 2025-03-28,17:18:36.000,87,11083681,13925,0,1743182315,12902.00093545,134.1328895100014,53404.93855464001 2025-03-28,17:18:37.000,87,11083730,13845,0,1743182316,12901.96051759,134.15403689999948,53404.95252888 2025-03-28,17:18:38.000,87,11083680,13925,0,1743182317,12901.91336341999,134.1681351599982,53404.91060616001 2025-03-28,17:18:39.000,87,11083700,13925,0,1743182318,12901.93357234999,134.13993864000076,53404.88265768 2025-03-28,17:18:40.000,87,11083793,13565,0,1743182319,12901.967253899995,134.10469299000397,53404.90361904 2025-03-28,17:18:41.000,87,11083726,14005,0,1743182320,12902.06156224,134.0976438600046,53404.90361904 2025-03-28,17:18:42.000,87,11083682,14005,0,1743182321,12902.15587057999,134.04125082000246,53404.88964480001 2025-03-28,17:18:43.000,87,11083697,13765,0,1743182322,12902.310805709996,134.0976438600046,53404.86868344001 2025-03-28,17:18:44.000,87,11083701,13925,0,1743182323,12902.472477149997,134.14698777000012,53404.8547092 2025-03-28,17:18:45.000,87,11083725,13645,0,1743182324,12902.586994420002,134.25977385000442,53404.88964480001 2025-03-28,17:18:46.000,87,11083773,13965,0,1743182325,12902.816028959998,134.4641986200004,53404.9245804 2025-03-28,17:18:47.000,87,11083744,13805,0,1743182326,12903.09895398,134.61927948000084,53404.917593280006 2025-03-28,17:18:48.000,87,11083747,13805,0,1743182327,12903.381879,134.7884586,53404.93855464001 2025-03-28,17:18:49.000,87,11083727,14005,0,1743182328,12903.711958189997,135.05632554000476,53404.9245804 2025-03-28,17:18:50.000,87,11083714,13805,0,1743182329,12904.102664169994,135.28894682999817,53404.966503120006 2025-03-28,17:18:51.000,87,11083699,13805,0,1743182330,12904.43947967,135.57091203000164,53405.0992584 2025-03-28,17:18:52.000,87,11083721,14165,0,1743182331,12904.836921959992,135.81763158000103,53405.09227128 2025-03-28,17:18:53.000,87,11083720,13765,0,1743182332,12905.207419009988,136.036154610003,53405.12720688001 2025-03-28,17:18:54.000,87,11083730,14005,0,1743182333,12905.51055295999,136.3463163300039,53405.22502656001 2025-03-28,17:18:55.000,87,11083753,13645,0,1743182334,12905.90125894,136.53664284000115,53405.32284624001 2025-03-28,17:18:56.000,87,11083729,13765,0,1743182335,12906.224601820002,136.74811674000375,53405.37175608001 2025-03-28,17:18:57.000,87,11083705,13965,0,1743182336,12906.601835179994,136.91729586000292,53405.49053712001 2025-03-28,17:18:58.000,87,11083766,13965,0,1743182337,12907.01275008999,136.9736888999978,53405.59534392 2025-03-28,17:18:59.000,87,11083731,13845,0,1743182338,12907.423665000002,136.9877871600038,53405.65124088 2025-03-28,17:19:00.000,87,11083736,13885,0,1743182339,12907.88847038999,136.99483629000315,53405.832906 2025-03-28,17:19:01.000,87,11083708,14125,0,1743182340,12908.31959423,136.94549238000036,53405.88880296 2025-03-28,17:19:02.000,87,11083690,13885,0,1743182341,12908.703563900002,136.85385369000142,53406.021558240005 2025-03-28,17:19:03.000,87,11083647,13725,0,1743182342,12909.14816035999,136.76221500000247,53406.16828776 2025-03-28,17:19:04.000,87,11083706,13765,0,1743182343,12909.592756819991,136.5930358800033,53406.26610744 2025-03-28,17:19:05.000,87,11083724,13725,0,1743182344,12909.969990179998,136.4450041500022,53406.34995288001 2025-03-28,17:19:06.000,87,11083784,13765,0,1743182345,12910.42805925999,136.26172677000432,53406.58052784 2025-03-28,17:19:07.000,87,11083701,13605,0,1743182346,12910.886128339997,136.10664591000386,53406.61546344001 2025-03-28,17:19:08.000,87,11083730,13925,0,1743182347,12911.357670039994,135.9374667900047,53406.75520584001 2025-03-28,17:19:09.000,87,11083668,13885,0,1743182348,12911.86962959999,135.76828766999824,53406.88796112 2025-03-28,17:19:10.000,87,11083706,13885,0,1743182349,12912.408534399998,135.65550159000122,53407.00674216 2025-03-28,17:19:11.000,87,11083734,13925,0,1743182350,12912.960911819995,135.4792733400027,53407.17443304 2025-03-28,17:19:12.000,87,11083709,13765,0,1743182351,12913.580652340002,135.35943812999903,53407.26526560001 2025-03-28,17:19:13.000,87,11083700,13965,0,1743182352,12914.119557139995,135.23960292000265,53407.411995120005 2025-03-28,17:19:14.000,87,11083676,13885,0,1743182353,12914.678670870002,135.19025900999986,53407.63558296 2025-03-28,17:19:15.000,87,11083747,13845,0,1743182354,12915.18389411999,135.119767709999,53407.77532536 2025-03-28,17:19:16.000,87,11083765,14445,0,1743182355,12915.601545339996,135.17616075000115,53407.963977600004 2025-03-28,17:19:17.000,87,11083695,14045,0,1743182356,12916.012460249993,135.2325537900033,53408.10372000001 2025-03-28,17:19:18.000,87,11083658,13925,0,1743182357,12916.302121579989,135.33829074000096,53408.22948816 2025-03-28,17:19:19.000,87,11083746,13845,0,1743182358,12916.69282756,135.4933716000014,53408.41115328001 2025-03-28,17:19:20.000,87,11083734,13925,0,1743182359,12916.989225199992,135.64845246000186,53408.57884416001 2025-03-28,17:19:21.000,87,11083773,13965,0,1743182360,12917.406876419998,135.7894350600036,53408.72557368001 2025-03-28,17:19:22.000,87,11083704,13805,0,1743182361,12917.838000259995,135.91631939999934,53408.91422592001 2025-03-28,17:19:23.000,87,11083726,13925,0,1743182362,12918.336487200002,136.01500721999764,53409.01903272 2025-03-28,17:19:24.000,87,11083715,13805,0,1743182363,12918.94949141,136.0714002599998,53409.17973648001 2025-03-28,17:19:25.000,87,11083721,13805,0,1743182364,12919.596177170002,136.09254764999787,53409.41031144 2025-03-28,17:19:26.000,87,11083703,13565,0,1743182365,12920.337171269995,136.02205635000428,53409.55704096 2025-03-28,17:19:27.000,87,11083733,13805,0,1743182366,12921.098374299989,135.93041765999806,53409.73870608 2025-03-28,17:19:28.000,87,11083647,14005,0,1743182367,12921.852841020002,135.77533680000488,53409.89242272 2025-03-28,17:19:29.000,87,11083738,13685,0,1743182368,12922.58036249999,135.5286172499982,53410.12299768 2025-03-28,17:19:30.000,87,11083704,13885,0,1743182369,12923.220311949997,135.2677994400001,53410.34658552 2025-03-28,17:19:31.000,87,11083693,13765,0,1743182370,12923.833316159995,135.00698163000197,53410.64004456001 2025-03-28,17:19:32.000,87,11083698,13925,0,1743182371,12924.298121549997,134.76026208000258,53410.835683920006 2025-03-28,17:19:33.000,87,11083758,14005,0,1743182372,12924.729245389994,134.4430512300023,53411.12215584001 2025-03-28,17:19:34.000,87,11083726,13805,0,1743182373,12925.16710554,134.17518429000484,53411.39465352 2025-03-28,17:19:35.000,87,11083766,13845,0,1743182374,12925.503921039992,133.96371039000223,53411.62522848001 2025-03-28,17:19:36.000,87,11083746,14005,0,1743182375,12925.827263919993,133.76633474999835,53411.84881632 2025-03-28,17:19:37.000,87,11083707,13725,0,1743182376,12926.03608952999,133.6112538899979,53412.07240416 2025-03-28,17:19:38.000,87,11083737,13845,0,1743182377,12926.33922347999,133.5266643299983,53412.289004879996 2025-03-28,17:19:39.000,87,11083719,13965,0,1743182378,12926.588466950001,133.43502563999937,53412.49861848 2025-03-28,17:19:40.000,87,11083682,13805,0,1743182379,12926.898337209997,133.38568173000385,53412.77111616001 2025-03-28,17:19:41.000,87,11083703,13925,0,1743182380,12927.228416399994,133.34338695000042,53412.9597684 2025-03-28,17:19:42.000,87,11083726,13885,0,1743182381,12927.470923559995,133.2658465200002,53413.162394880004 2025-03-28,17:19:43.000,87,11083719,13765,0,1743182382,12927.827947990001,133.17420783000125,53413.28816304 2025-03-28,17:19:44.000,87,11083704,13685,0,1743182383,12928.144554559993,133.1178147899991,53413.49078952001 2025-03-28,17:19:45.000,87,11083728,13725,0,1743182384,12928.528524229994,132.97683219000464,53413.72136448 2025-03-28,17:19:46.000,87,11083722,13925,0,1743182385,12928.892284969996,132.82880046000355,53413.84014552 2025-03-28,17:19:47.000,87,11083738,13925,0,1743182386,12929.276254639997,132.66667047000374,53414.049759120004 2025-03-28,17:19:48.000,87,11083749,13845,0,1743182387,12929.660224309999,132.49749135000457,53414.23142424001 2025-03-28,17:19:49.000,87,11083662,13845,0,1743182388,12930.010512429995,132.398803529999,53414.406102240006 2025-03-28,17:19:50.000,87,11083738,13925,0,1743182389,12930.414691029997,132.24372266999853,53414.56680600001 2025-03-28,17:19:51.000,87,11083678,13925,0,1743182390,12930.764979149993,132.08864180999808,53414.79738096 2025-03-28,17:19:52.000,87,11083731,13765,0,1743182391,12931.04116786,131.99700311999914,53415.02096880001 2025-03-28,17:19:53.000,87,11083718,13845,0,1743182392,12931.27693870999,131.84192225999868,53415.18167256 2025-03-28,17:19:54.000,87,11083657,13765,0,1743182393,12931.418401219991,131.66569401000015,53415.37731192 2025-03-28,17:19:55.000,87,11083693,14085,0,1743182394,12931.559863729992,131.39077794000332,53415.63583536 2025-03-28,17:19:56.000,87,11083690,13885,0,1743182395,12931.647435760002,131.13700926000456,53415.73365504 2025-03-28,17:19:57.000,87,11083700,13925,0,1743182396,12931.667644690002,130.90438797000388,53415.9292944 2025-03-28,17:19:58.000,87,11083732,13765,0,1743182397,12931.694589929997,130.68586494000192,53416.12493376001 2025-03-28,17:19:59.000,87,11083768,13645,0,1743182398,12931.667644690002,130.49553843000467,53416.24371480001 2025-03-28,17:20:00.000,87,11083768,13805,0,1743182399,12931.741744099993,130.35455583000294,53416.39044432001 2025-03-28,17:20:01.000,87,11083735,14085,0,1743182400,12931.768689340002,130.14308193000033,53416.47428976 2025-03-28,17:20:02.000,87,11083724,13845,0,1743182401,12931.815843509998,130.02324672000395,53416.62800640001 2025-03-28,17:20:03.000,87,11083736,13725,0,1743182402,12931.822579819993,129.85406760000478,53416.72582608001 2025-03-28,17:20:04.000,87,11083742,13685,0,1743182403,12931.856261369998,129.7553797799992,53416.851594240004 2025-03-28,17:20:05.000,87,11083739,13765,0,1743182404,12931.990987569989,129.5086602299998,53416.95640104 2025-03-28,17:20:06.000,87,11083747,14085,0,1743182405,12932.125713769994,129.33948111000063,53417.05422072 2025-03-28,17:20:07.000,87,11083662,13845,0,1743182406,12932.287385209995,129.12095807999867,53417.16601464 2025-03-28,17:20:08.000,87,11083697,13925,0,1743182407,12932.42211141,128.87423852999927,53417.2917828 2025-03-28,17:20:09.000,87,11083770,13685,0,1743182408,12932.52315606,128.61342072000116,53417.424538080006 2025-03-28,17:20:10.000,87,11083727,13805,0,1743182409,12932.58378285,128.32440638999833,53417.522357760005 2025-03-28,17:20:11.000,87,11083707,13965,0,1743182410,12932.55683760999,127.95080250000319,53417.51537064001 2025-03-28,17:20:12.000,87,11083695,13565,0,1743182411,12932.51641974999,127.61949339000421,53417.68306152001 2025-03-28,17:20:13.000,87,11083734,14045,0,1743182412,12932.449056649995,127.21064384999772,53417.78088120001 2025-03-28,17:20:14.000,87,11083683,13845,0,1743182413,12932.23349472999,126.84408909000194,53417.87171376001 2025-03-28,17:20:15.000,87,11083735,13885,0,1743182414,12932.051614359989,126.49163259000488,53417.91363648 2025-03-28,17:20:16.000,87,11083777,13965,0,1743182415,12931.842788749993,126.09688131000439,53417.94857208001 2025-03-28,17:20:17.000,87,11083725,13685,0,1743182416,12931.586808970002,125.73032655000134,53418.06735312001 2025-03-28,17:20:18.000,87,11083720,14085,0,1743182417,12931.330829189996,125.40606657000171,53418.08132736 2025-03-28,17:20:19.000,87,11083718,14005,0,1743182418,12930.899705349999,125.04656093999802,53418.12325008 2025-03-28,17:20:20.000,87,11083692,13845,0,1743182419,12930.508999370002,124.77869400000054,53418.144211440005 2025-03-28,17:20:21.000,87,11083643,13885,0,1743182420,12930.06440291,124.57426923000457,53418.12325008 2025-03-28,17:20:22.000,87,11083724,13885,0,1743182421,12929.592861209989,124.37689359000069,53418.17914704 2025-03-28,17:20:23.000,87,11083720,13805,0,1743182422,12929.155001059997,124.21476360000088,53418.095301600006 2025-03-28,17:20:24.000,87,11083709,13925,0,1743182423,12928.690195669995,124.05968274000043,53418.03241752 2025-03-28,17:20:25.000,87,11083737,13925,0,1743182424,12928.265808139993,124.01033883000491,53418.025430400005 2025-03-28,17:20:26.000,87,11083752,14005,0,1743182425,12927.868365850001,123.97509318000084,53417.99748192001 2025-03-28,17:20:27.000,87,11083696,13925,0,1743182426,12927.531550349995,123.89755275000061,53417.89966224001 2025-03-28,17:20:28.000,87,11083690,13925,0,1743182427,12927.201471159999,123.77771754000423,53417.82979104001 2025-03-28,17:20:29.000,87,11083808,13765,0,1743182428,12926.878128279997,123.65788233000058,53417.711010000006 2025-03-28,17:20:30.000,87,11083776,13925,0,1743182429,12926.588466950001,123.5380471200042,53417.6760744 2025-03-28,17:20:31.000,87,11083681,13885,0,1743182430,12926.231442519995,123.37591713000438,53417.592228960006 2025-03-28,17:20:32.000,87,11083699,14085,0,1743182431,12925.860945469998,123.28427843999816,53417.49440928001 2025-03-28,17:20:33.000,87,11083746,13925,0,1743182432,12925.517393659997,123.0798536700022,53417.31274416 2025-03-28,17:20:34.000,87,11083759,13645,0,1743182433,12925.14016029999,122.85428151000087,53417.19396312 2025-03-28,17:20:35.000,87,11083754,13845,0,1743182434,12924.702300149998,122.67100413000298,53417.12409192 2025-03-28,17:20:36.000,87,11083708,14245,0,1743182435,12924.197076899996,122.41723545000423,53417.0472336 2025-03-28,17:20:37.000,87,11083742,13845,0,1743182436,12923.7255352,122.10002460000396,53416.99832376 2025-03-28,17:20:38.000,87,11083725,13685,0,1743182437,12923.206839329992,121.83215765999921,53416.84460712001 2025-03-28,17:20:39.000,87,11083746,14045,0,1743182438,12922.58709881,121.54314333000366,53416.73980032 2025-03-28,17:20:40.000,87,11083722,13925,0,1743182439,12921.974094600002,121.24003074000211,53416.60005792 2025-03-28,17:20:41.000,87,11083709,14045,0,1743182440,12921.38129931999,121.00036032000207,53416.49525112 2025-03-28,17:20:42.000,87,11083732,13925,0,1743182441,12920.640305219997,120.84527946000162,53416.37647008 2025-03-28,17:20:43.000,87,11083691,13925,0,1743182442,12919.98014683999,120.71134598999924,53416.250701920006 2025-03-28,17:20:44.000,87,11083686,13645,0,1743182443,12919.19199857,120.6197073000003,53416.11095952 2025-03-28,17:20:45.000,87,11083760,13805,0,1743182444,12918.498158640003,120.5844616500035,53415.894358800004 2025-03-28,17:20:46.000,87,11083722,14125,0,1743182445,12917.76390084999,120.5844616500035,53415.845448960004 2025-03-28,17:20:47.000,87,11083766,13805,0,1743182446,12917.022906749997,120.64085468999838,53415.66378384 2025-03-28,17:20:48.000,87,11083714,13765,0,1743182447,12916.44358408999,120.66905121000309,53415.43320888001 2025-03-28,17:20:49.000,87,11083707,13845,0,1743182448,12915.918151910002,120.6197073000003,53415.32840208 2025-03-28,17:20:50.000,87,11083697,13765,0,1743182449,12915.46681913999,120.63380555999902,53415.13276272 2025-03-28,17:20:51.000,87,11083802,14165,0,1743182450,12915.028958989999,120.70429685999989,53415.01398168 2025-03-28,17:20:52.000,87,11083795,13885,0,1743182451,12914.651725629992,120.73954251000396,53414.83231656001 2025-03-28,17:20:53.000,87,11083674,13805,0,1743182452,12914.35532799,120.80298467999819,53414.720522640004 2025-03-28,17:20:54.000,87,11083749,14045,0,1743182453,12914.0926119,120.88052510999842,53414.51789616001 2025-03-28,17:20:55.000,87,11083706,13965,0,1743182454,12913.829895809999,121.04970423000486,53414.392128 2025-03-28,17:20:56.000,87,11083726,13965,0,1743182455,12913.674960679993,121.28232551999827,53414.217450000004 2025-03-28,17:20:57.000,87,11083632,13965,0,1743182456,12913.546970789997,121.49379942000087,53414.09866896 2025-03-28,17:20:58.000,87,11083695,13965,0,1743182457,12913.405508279997,121.77576462000434,53413.93097808 2025-03-28,17:20:59.000,87,11083699,13805,0,1743182458,12913.358354110002,122.06477894999989,53413.84713264001 2025-03-28,17:21:00.000,87,11083692,14005,0,1743182459,12913.385299349997,122.4383828400023,53413.64450616 2025-03-28,17:21:01.000,87,11083723,13765,0,1743182460,12913.412244589992,122.79788846999872,53413.56066072001 2025-03-28,17:21:02.000,87,11083707,13805,0,1743182461,12913.499816620002,123.20673800999793,53413.42091832001 2025-03-28,17:21:03.000,87,11083740,14165,0,1743182462,12913.520025550002,123.54509625000355,53413.378995600004 2025-03-28,17:21:04.000,87,11083697,13765,0,1743182463,12913.506552929997,123.8341105799991,53413.27418880001 2025-03-28,17:21:05.000,87,11083737,13845,0,1743182464,12913.520025550002,124.15837055999873,53413.183356240006 2025-03-28,17:21:06.000,87,11083731,13885,0,1743182465,12913.412244589992,124.38394272000005,53413.169382 2025-03-28,17:21:07.000,87,11083724,14085,0,1743182466,12913.311199939992,124.64476052999817,53413.015665360006 2025-03-28,17:21:08.000,87,11083723,13805,0,1743182467,12913.102374329996,124.84918530000141,53413.00867824001 2025-03-28,17:21:09.000,87,11083681,13805,0,1743182468,12912.88681240999,125.01836442000058,53412.91085856 2025-03-28,17:21:10.000,87,11083720,13885,0,1743182469,12912.610623699999,125.0959048500008,53412.86194872 2025-03-28,17:21:11.000,87,11083790,14045,0,1743182470,12912.260335580002,125.20164179999847,53412.75015480001 2025-03-28,17:21:12.000,87,11083736,13765,0,1743182471,12912.011092109991,125.30737875000341,53412.68727072 2025-03-28,17:21:13.000,87,11083709,13965,0,1743182472,12911.782057569995,125.42016483000043,53412.59643816 2025-03-28,17:21:14.000,87,11083739,13885,0,1743182473,12911.519341479994,125.46950874000322,53412.48464424001 2025-03-28,17:21:15.000,87,11083704,13805,0,1743182474,12911.330724799998,125.54000004000409,53412.35887608 2025-03-28,17:21:16.000,87,11083660,13965,0,1743182475,12911.256625389993,125.65983525000047,53412.289004879996 2025-03-28,17:21:17.000,87,11083721,13765,0,1743182476,12911.175789669993,125.78671959000349,53412.17022384001 2025-03-28,17:21:18.000,87,11083738,13925,0,1743182477,12911.115162879993,125.91360392999923,53412.04445568 2025-03-28,17:21:19.000,87,11083664,14005,0,1743182478,12911.081481330002,126.03343914000288,53411.988558720004 2025-03-28,17:21:20.000,87,11083655,13925,0,1743182479,12911.068008709997,126.18147087000398,53411.90471328 2025-03-28,17:21:21.000,87,11083731,13965,0,1743182480,12911.068008709997,126.35064999000315,53411.8767648 2025-03-28,17:21:22.000,87,11083683,13925,0,1743182481,12911.027590849997,126.55507475999912,53411.76497088001 2025-03-28,17:21:23.000,87,11083699,13885,0,1743182482,12910.960227750002,126.87228560999938,53411.75099664 2025-03-28,17:21:24.000,87,11083790,14085,0,1743182483,12910.899600960001,127.14720168000349,53411.69509968001 2025-03-28,17:21:25.000,87,11083719,13765,0,1743182484,12910.865919409996,127.49260905000119,53411.604267120005 2025-03-28,17:21:26.000,87,11083738,13845,0,1743182485,12910.845710479996,127.82391816000018,53411.54138304 2025-03-28,17:21:27.000,87,11083659,14085,0,1743182486,12910.872655719992,128.14112901000044,53411.49946032001 2025-03-28,17:21:28.000,87,11083670,13885,0,1743182487,12910.919809890001,128.5429294200003,53411.51343456 2025-03-28,17:21:29.000,87,11083690,13965,0,1743182488,12911.041063470002,128.77555071000097,53411.40164064 2025-03-28,17:21:30.000,87,11083648,13965,0,1743182489,12911.175789669993,129.0363685199991,53411.35971792001 2025-03-28,17:21:31.000,87,11083773,13885,0,1743182490,12911.377878969994,129.29718633000448,53411.40164064 2025-03-28,17:21:32.000,87,11083764,14045,0,1743182491,12911.63385875,129.56505327000195,53411.387666400005 2025-03-28,17:21:33.000,87,11083705,14205,0,1743182492,12911.984146869996,129.804723690002,53411.35971792001 2025-03-28,17:21:34.000,87,11083795,13725,0,1743182493,12912.395061779993,130.0655415000001,53411.40164064 2025-03-28,17:21:35.000,87,11083717,13925,0,1743182494,12912.859867169995,130.2135732300012,53411.39465352 2025-03-28,17:21:36.000,87,11083733,13725,0,1743182495,12913.432453519992,130.37570322000101,53411.506447440006 2025-03-28,17:21:37.000,87,11083716,14125,0,1743182496,12913.930940459999,130.51668582000275,53411.53439592 2025-03-28,17:21:38.000,87,11083665,14205,0,1743182497,12914.523735739996,130.6224227700004,53411.618241359996 2025-03-28,17:21:39.000,87,11083676,13805,0,1743182498,12915.156948879994,130.69996320000064,53411.70907392 2025-03-28,17:21:40.000,87,11083723,13845,0,1743182499,12915.648699509991,130.71406145999936,53411.76497088001 2025-03-28,17:21:41.000,87,11083750,13685,0,1743182500,12916.160659069988,130.65061928999785,53411.77894512 2025-03-28,17:21:42.000,87,11083717,13925,0,1743182501,12916.63220077,130.59422625000298,53411.8767648 2025-03-28,17:21:43.000,87,11083682,13845,0,1743182502,12917.036379370002,130.43914539000252,53412.06541704 2025-03-28,17:21:44.000,87,11083773,13725,0,1743182503,12917.393403799993,130.28406453000207,53412.14227536 2025-03-28,17:21:45.000,87,11083725,13845,0,1743182504,12917.70327405999,130.0514432400014,53412.30297912 2025-03-28,17:21:46.000,87,11083696,13805,0,1743182505,12917.88515442999,129.79062543000327,53412.35188896 2025-03-28,17:21:47.000,87,11083732,14085,0,1743182506,12918.073771110001,129.5580041400026,53412.491631360004 2025-03-28,17:21:48.000,87,11083729,13925,0,1743182507,12918.188288379992,129.32538285000192,53412.58246392001 2025-03-28,17:21:49.000,87,11083695,13845,0,1743182508,12918.235442550002,129.13505634000467,53412.67329648001 2025-03-28,17:21:50.000,87,11083701,13765,0,1743182509,12918.275860410002,129.0645650400038,53412.7152192 2025-03-28,17:21:51.000,87,11083687,13525,0,1743182510,12918.275860410002,129.02931938999973,53412.75714192 2025-03-28,17:21:52.000,87,11083689,13765,0,1743182511,12918.336487200002,129.09276156000124,53412.875922960004 2025-03-28,17:21:53.000,87,11083726,14085,0,1743182512,12918.302805649997,129.17030199000146,53412.93880704001 2025-03-28,17:21:54.000,87,11083736,13965,0,1743182513,12918.329750889992,129.4099724100015,53413.00867824001 2025-03-28,17:21:55.000,87,11083759,13885,0,1743182514,12918.296069340002,129.7060358700037,53413.07156232 2025-03-28,17:21:56.000,87,11083748,13765,0,1743182515,12918.316278270002,130.09373802000482,53413.12745928 2025-03-28,17:21:57.000,87,11083753,13965,0,1743182516,12918.269124099992,130.5237349500021,53413.22527896001 2025-03-28,17:21:58.000,87,11083715,13725,0,1743182517,12918.255651480002,130.96078100999875,53413.2392532 2025-03-28,17:21:59.000,87,11083624,13885,0,1743182518,12918.275860410002,131.40487620000204,53413.31611152 2025-03-28,17:22:00.000,87,11083657,13805,0,1743182519,12918.329750889992,131.82782399999996,53413.4139312 2025-03-28,17:22:01.000,87,11083641,14005,0,1743182520,12918.390377679993,132.23667353999917,53413.448866800005 2025-03-28,17:22:02.000,87,11083702,13645,0,1743182521,12918.558785429988,132.5891300400035,53413.5536736 2025-03-28,17:22:03.000,87,11083764,13765,0,1743182522,12918.639621149989,132.94158654000057,53413.57463496 2025-03-28,17:22:04.000,87,11083709,14205,0,1743182523,12918.774347349994,133.1812569600006,53413.665467520004 2025-03-28,17:22:05.000,87,11083671,14245,0,1743182524,12918.90907355,133.47027129000344,53413.735338720006 2025-03-28,17:22:06.000,87,11083733,13685,0,1743182525,12919.016854509995,133.71699084000284,53413.84713264001 2025-03-28,17:22:07.000,87,11083705,13725,0,1743182526,12919.077481299995,133.91436647999944,53413.91700384 2025-03-28,17:22:08.000,87,11083742,13845,0,1743182527,12919.14484439999,134.0694473399999,53414.070720480006 2025-03-28,17:22:09.000,87,11083749,13925,0,1743182528,12919.10442653999,134.27387211000314,53414.13360456 2025-03-28,17:22:10.000,87,11083735,13885,0,1743182529,12919.03032713,134.3796090600008,53414.15456592 2025-03-28,17:22:11.000,87,11083674,13645,0,1743182530,12918.88886462,134.50649340000382,53414.217450000004 2025-03-28,17:22:12.000,87,11083728,13845,0,1743182531,12918.740665799989,134.6263286100002,53414.385140880004 2025-03-28,17:22:13.000,87,11083714,13845,0,1743182532,12918.578994359988,134.69681991000107,53414.47597344001 2025-03-28,17:22:14.000,87,11083722,13565,0,1743182533,12918.309541959992,134.73206555999786,53414.573793120006 2025-03-28,17:22:15.000,87,11083719,13925,0,1743182534,12918.060298489996,134.7391146900045,53414.67859992 2025-03-28,17:22:16.000,87,11083680,13965,0,1743182535,12917.79084609,134.75321295000322,53414.65065144 2025-03-28,17:22:17.000,87,11083788,13845,0,1743182536,12917.58202047999,134.61223035000148,53414.76244536001 2025-03-28,17:22:18.000,87,11083701,13965,0,1743182537,12917.339513319988,134.54173905000061,53414.74847112 2025-03-28,17:22:19.000,87,11083765,14285,0,1743182538,12917.164369259997,134.41485471000487,53414.76943248 2025-03-28,17:22:20.000,87,11083688,14085,0,1743182539,12916.982488889997,134.17518429000484,53414.79738096 2025-03-28,17:22:21.000,87,11083699,14005,0,1743182540,12916.881444239996,133.90026822000073,53414.76244536001 2025-03-28,17:22:22.000,87,11083758,13845,0,1743182541,12916.81408114,133.6746960599994,53414.71353552001 2025-03-28,17:22:23.000,87,11083757,13925,0,1743182542,12916.719772799996,133.42797651,53414.720522640004 2025-03-28,17:22:24.000,87,11083694,13925,0,1743182543,12916.69282756,133.13896218000446,53414.71353552001 2025-03-28,17:22:25.000,87,11083698,13645,0,1743182544,12916.66588231999,132.90634089000378,53414.720522640004 2025-03-28,17:22:26.000,87,11083752,13765,0,1743182545,12916.618728149995,132.7089652499999,53414.671612800004 2025-03-28,17:22:27.000,87,11083803,14245,0,1743182546,12916.60525552999,132.525687870002,53414.692574160006 2025-03-28,17:22:28.000,87,11083785,13885,0,1743182547,12916.54462873999,132.4129017899977,53414.67859992 2025-03-28,17:22:29.000,87,11083730,13925,0,1743182548,12916.416638849994,132.398803529999,53414.720522640004 2025-03-28,17:22:30.000,87,11083755,14085,0,1743182549,12916.288648959999,132.39175439999963,53414.62969008 2025-03-28,17:22:31.000,87,11083728,14205,0,1743182550,12916.160659069988,132.53978613000072,53414.55981888 2025-03-28,17:22:32.000,87,11083747,14005,0,1743182551,12915.992251319993,132.63142481999967,53414.60872872 2025-03-28,17:22:33.000,87,11083684,13885,0,1743182552,12915.756480470001,132.8710952399997,53414.5318704 2025-03-28,17:22:34.000,87,11083698,13925,0,1743182553,12915.601545339996,133.08961827000167,53414.48296056 2025-03-28,17:22:35.000,87,11083700,14005,0,1743182554,12915.439873899995,133.33633782000106,53414.47597344001 2025-03-28,17:22:36.000,87,11083758,13885,0,1743182555,12915.35230187,133.59715562999918,53414.4619992 2025-03-28,17:22:37.000,87,11083717,14085,0,1743182556,12915.34556555999,133.82977691999986,53414.385140880004 2025-03-28,17:22:38.000,87,11083700,13805,0,1743182557,12915.35230187,133.9848577800003,53414.392128 2025-03-28,17:22:39.000,87,11083664,14005,0,1743182558,12915.49376438,134.06239821000054,53414.385140880004 2025-03-28,17:22:40.000,87,11083777,13765,0,1743182559,12915.702589989996,134.11174212000333,53414.29430832 2025-03-28,17:22:41.000,87,11083691,13845,0,1743182560,12915.918151910002,134.1187912500027,53414.28033408001 2025-03-28,17:22:42.000,87,11083654,13925,0,1743182561,12916.228022169998,134.0342016900031,53414.26635984 2025-03-28,17:22:43.000,87,11083712,13565,0,1743182562,12916.578310289995,133.90026822000073,53414.28033408001 2025-03-28,17:22:44.000,87,11083687,13765,0,1743182563,12916.894916860001,133.6746960599994,53414.29430832 2025-03-28,17:22:45.000,87,11083752,14045,0,1743182564,12917.278886530003,133.44912389999809,53414.27334696 2025-03-28,17:22:46.000,87,11083752,13845,0,1743182565,12917.615702029994,133.15306044000317,53414.30129544 2025-03-28,17:22:47.000,87,11083726,13805,0,1743182566,12917.986199079991,132.82880046000355,53414.30828256001 2025-03-28,17:22:48.000,87,11083779,13925,0,1743182567,12918.316278270002,132.48339308999857,53414.287321200005 2025-03-28,17:22:49.000,87,11083728,13845,0,1743182568,12918.673302699994,132.14503485000023,53414.287321200005 2025-03-28,17:22:50.000,87,11083727,13965,0,1743182569,12919.00338188999,131.81372574000125,53414.36417952 2025-03-28,17:22:51.000,87,11083741,14085,0,1743182570,12919.27283429,131.39077794000332,53414.392128 2025-03-28,17:22:52.000,87,11083650,14005,0,1743182571,12919.562495619997,131.0171740500009,53414.48296056 2025-03-28,17:22:53.000,87,11083730,13765,0,1743182572,12919.831948019993,130.59422625000298,53414.503921920004 2025-03-28,17:22:54.000,87,11083753,13885,0,1743182573,12920.04077362999,130.2135732300012,53414.58078024 2025-03-28,17:22:55.000,87,11083689,14165,0,1743182574,12920.26980817,129.82587108000007,53414.60872872 2025-03-28,17:22:56.000,87,11083710,13925,0,1743182575,12920.478633779996,129.38177589000406,53414.54584464001 2025-03-28,17:22:57.000,87,11083731,14005,0,1743182576,12920.721140939997,129.04341764999845,53414.60872872 2025-03-28,17:22:58.000,87,11083664,13845,0,1743182577,12920.828921899993,128.64866636999795,53414.71353552001 2025-03-28,17:22:59.000,87,11083743,13885,0,1743182578,12920.943439169998,128.26801335000346,53414.741484000006 2025-03-28,17:23:00.000,87,11083736,13965,0,1743182579,12921.084901679998,127.92965510999784,53414.78340672001 2025-03-28,17:23:01.000,87,11083750,14005,0,1743182580,12921.172473709994,127.54195296000398,53414.88122640001 2025-03-28,17:23:02.000,87,11083718,13765,0,1743182581,12921.23983680999,127.196545589999,53414.86725216 2025-03-28,17:23:03.000,87,11083725,14005,0,1743182582,12921.28699098,126.90753126000345,53414.958084720005 2025-03-28,17:23:04.000,87,11083778,13845,0,1743182583,12921.28699098,126.5409765000004,53415.006994560004 2025-03-28,17:23:05.000,87,11083705,13845,0,1743182584,12921.334145149995,126.2590113000042,53415.02096880001 2025-03-28,17:23:06.000,87,11083704,13925,0,1743182585,12921.28025466999,125.92065305999859,53415.06289152 2025-03-28,17:23:07.000,87,11083683,14005,0,1743182586,12921.313936219995,125.63868786000239,53415.055904400004 2025-03-28,17:23:08.000,87,11083668,13725,0,1743182587,12921.394771939995,125.37082091999764,53415.08385288 2025-03-28,17:23:09.000,87,11083757,14045,0,1743182588,12921.46213503999,124.99016790000314,53415.15372408 2025-03-28,17:23:10.000,87,11083700,13805,0,1743182589,12921.61033386,124.66590792000352,53415.16769832001 2025-03-28,17:23:11.000,87,11083686,13845,0,1743182590,12921.798950539996,124.35574620000261,53415.25853088 2025-03-28,17:23:12.000,87,11083748,13965,0,1743182591,12922.001039839997,124.04558448000171,53415.26551800001 2025-03-28,17:23:13.000,87,11083726,13885,0,1743182592,12922.263755929998,123.74247189000016,53415.35635056001 2025-03-28,17:23:14.000,87,11083654,13725,0,1743182593,12922.56688988,123.46050669000397,53415.43320888001 2025-03-28,17:23:15.000,87,11083712,13805,0,1743182594,12922.89023276,123.21378714000457,53415.4751316 2025-03-28,17:23:16.000,87,11083758,13885,0,1743182595,12923.253993500002,122.9318219400011,53415.440196 2025-03-28,17:23:17.000,87,11083719,14125,0,1743182596,12923.590808999994,122.65690587000427,53415.51705432 2025-03-28,17:23:18.000,87,11083710,13925,0,1743182597,12923.98151497999,122.44543197000166,53415.64980960001 2025-03-28,17:23:19.000,87,11083714,13845,0,1743182598,12924.311594170002,122.21985981000034,53415.698719440006 2025-03-28,17:23:20.000,87,11083694,13885,0,1743182599,12924.655145979988,122.00838590999774,53415.73365504 2025-03-28,17:23:21.000,87,11083658,13885,0,1743182600,12924.95827992999,121.83215765999921,53415.83846184001 2025-03-28,17:23:22.000,87,11083735,13805,0,1743182601,12925.2075234,121.61363463000453,53415.92230728 2025-03-28,17:23:23.000,87,11083664,13805,0,1743182602,12925.423085319992,121.43035724999936,53415.97820424 2025-03-28,17:23:24.000,87,11083711,14205,0,1743182603,12925.551075210002,121.23298161000275,53416.083011040006 2025-03-28,17:23:25.000,87,11083726,13845,0,1743182604,12925.685801409993,121.01445858000079,53416.0690368 2025-03-28,17:23:26.000,87,11083671,13765,0,1743182605,12925.813791299988,120.8664268499997,53416.12493376001 2025-03-28,17:23:27.000,87,11083788,14085,0,1743182606,12925.874418089988,120.71134598999924,53416.2087792 2025-03-28,17:23:28.000,87,11083736,13965,0,1743182607,12925.948517499994,120.62675642999966,53416.229740560004 2025-03-28,17:23:29.000,87,11083750,13885,0,1743182608,12926.042825839999,120.60560904000158,53416.26467616 2025-03-28,17:23:30.000,87,11083707,13725,0,1743182609,12926.083243699999,120.64790381999774,53416.2786504 2025-03-28,17:23:31.000,87,11083723,13885,0,1743182610,12926.03608952999,120.79593554999883,53416.299611760005 2025-03-28,17:23:32.000,87,11083700,14125,0,1743182611,12926.03608952999,121.09199901000102,53416.32057312001 2025-03-28,17:23:33.000,87,11083719,13725,0,1743182612,12925.914835949989,121.47970116000215,53416.36249584001 2025-03-28,17:23:34.000,87,11083637,14085,0,1743182613,12925.773373440003,121.95904200000223,53416.37647008 2025-03-28,17:23:35.000,87,11083781,14005,0,1743182614,12925.551075210002,122.48772674999782,53416.36249584001 2025-03-28,17:23:36.000,87,11083774,13925,0,1743182615,12925.301831739991,123.12919757999771,53416.397431440004 2025-03-28,17:23:37.000,87,11083716,14325,0,1743182616,12924.971752549995,123.78476667000359,53416.397431440004 2025-03-28,17:23:38.000,87,11083666,13765,0,1743182617,12924.601255499998,124.5390235800005,53416.418392800006 2025-03-28,17:23:39.000,87,11083645,14005,0,1743182618,12924.230758450001,125.2791822299987,53416.397431440004 2025-03-28,17:23:40.000,87,11083743,14165,0,1743182619,12923.88047032999,126.0475374000016,53416.48127688 2025-03-28,17:23:41.000,87,11083739,13885,0,1743182620,12923.63796316999,126.71015561999957,53416.418392800006 2025-03-28,17:23:42.000,87,11083678,13885,0,1743182621,12923.496500659989,127.3445773200001,53416.48127688 2025-03-28,17:23:43.000,87,11083696,13645,0,1743182622,12923.294411360002,128.0001464099987,53416.48127688 2025-03-28,17:23:44.000,87,11083698,13925,0,1743182623,12923.227048259992,128.58522420000372,53416.43236704 2025-03-28,17:23:45.000,87,11083618,13805,0,1743182624,12923.200103019997,129.07161417000316,53416.46031552001 2025-03-28,17:23:46.000,87,11083669,14245,0,1743182625,12923.240520879997,129.52275848999852,53416.36249584001 2025-03-28,17:23:47.000,87,11083755,13765,0,1743182626,12923.287675049993,129.8681658600035,53416.35550872 2025-03-28,17:23:48.000,87,11083759,14005,0,1743182627,12923.422401249998,130.22767148999992,53416.348521600004 2025-03-28,17:23:49.000,87,11083655,13925,0,1743182628,12923.624490549999,130.41799800000445,53416.30659888 2025-03-28,17:23:50.000,87,11083730,14245,0,1743182629,12923.833316159995,130.6083245100017,53416.250701920006 2025-03-28,17:23:51.000,87,11083703,13965,0,1743182630,12924.02193283999,130.72111058999872,53416.25768904 2025-03-28,17:23:52.000,87,11083641,13925,0,1743182631,12924.224022139992,130.79160188999958,53416.250701920006 2025-03-28,17:23:53.000,87,11083716,13965,0,1743182632,12924.405902509992,130.69291407000128,53416.28563752 2025-03-28,17:23:54.000,87,11083690,14085,0,1743182633,12924.547365019993,130.5589805999989,53416.250701920006 2025-03-28,17:23:55.000,87,11083686,14005,0,1743182634,12924.607991809993,130.44619452000188,53416.23672768 2025-03-28,17:23:56.000,87,11083726,13965,0,1743182635,12924.661882289998,130.30521192000015,53416.24371480001 2025-03-28,17:23:57.000,87,11083629,13885,0,1743182636,12924.641673359998,130.1148854100029,53416.2786504 2025-03-28,17:23:58.000,87,11083785,13885,0,1743182637,12924.574310259988,129.9668536800018,53416.299611760005 2025-03-28,17:23:59.000,87,11083651,14005,0,1743182638,12924.432847750002,129.7060358700037,53416.25768904 2025-03-28,17:24:00.000,87,11083685,14245,0,1743182639,12924.291385240002,129.52275848999852,53416.299611760005 2025-03-28,17:24:01.000,87,11083728,14005,0,1743182640,12924.116241179996,129.29013719999784,53416.30659888 2025-03-28,17:24:02.000,87,11083694,14005,0,1743182641,12923.96130604999,129.10685981999995,53416.23672768 2025-03-28,17:24:03.000,87,11083693,13765,0,1743182642,12923.68511734,128.84604201000184,53416.22275344001 2025-03-28,17:24:04.000,87,11083745,13965,0,1743182643,12923.503236969998,128.62046985000052,53416.17384360001 2025-03-28,17:24:05.000,87,11083691,14245,0,1743182644,12923.301147669998,128.3596520400024,53416.138908 2025-03-28,17:24:06.000,87,11083674,13925,0,1743182645,12923.072113130002,128.12703075000172,53416.10397240001 2025-03-28,17:24:07.000,87,11083693,13925,0,1743182646,12922.856551209996,127.88031120000232,53415.97121712 2025-03-28,17:24:08.000,87,11083722,13765,0,1743182647,12922.62078035999,127.64768991000165,53415.915320160006 2025-03-28,17:24:09.000,87,11083743,13645,0,1743182648,12922.385009509999,127.42211775000033,53415.866410320006 2025-03-28,17:24:10.000,87,11083674,14085,0,1743182649,12922.243546999998,127.18244733000029,53415.80352624 2025-03-28,17:24:11.000,87,11083684,13885,0,1743182650,12922.014512460002,126.96392429999833,53415.6847452 2025-03-28,17:24:12.000,87,11083665,14125,0,1743182651,12921.792214230001,126.82294170000387,53415.63583536 2025-03-28,17:24:13.000,87,11083764,13845,0,1743182652,12921.59012493,126.6044186700019,53415.558977040004 2025-03-28,17:24:14.000,87,11083723,14205,0,1743182653,12921.38803563,126.47753432999889,53415.42622176 2025-03-28,17:24:15.000,87,11083760,13965,0,1743182654,12921.084901679998,126.42114129000402,53415.37731192 2025-03-28,17:24:16.000,87,11083724,13885,0,1743182655,12920.822185589997,126.36474825000187,53415.27949224 2025-03-28,17:24:17.000,87,11083713,13685,0,1743182656,12920.572942120001,126.30835520999972,53415.174685440004 2025-03-28,17:24:18.000,87,11083654,13845,0,1743182657,12920.24959924,126.34360086000379,53415.11180136 2025-03-28,17:24:19.000,87,11083660,13765,0,1743182658,12919.966674219999,126.42819042000338,53415.06289152 2025-03-28,17:24:20.000,87,11083670,14005,0,1743182659,12919.757848609988,126.57622215000447,53414.95109760001 2025-03-28,17:24:21.000,87,11083676,13885,0,1743182660,12919.562495619997,126.68195910000213,53414.86725216 2025-03-28,17:24:22.000,87,11083693,13805,0,1743182661,12919.400824179997,126.81589257000451,53414.76943248 2025-03-28,17:24:23.000,87,11083717,13885,0,1743182662,12919.340197389996,126.97097342999768,53414.69956128 2025-03-28,17:24:24.000,87,11083725,13925,0,1743182663,12919.380615249996,127.07671038000262,53414.58776736 2025-03-28,17:24:25.000,87,11083796,13885,0,1743182664,12919.421033109997,127.16129994000221,53414.48296056 2025-03-28,17:24:26.000,87,11083788,14085,0,1743182665,12919.575968240002,127.16834907000157,53414.39911512001 2025-03-28,17:24:27.000,87,11083787,14125,0,1743182666,12919.737639679988,127.04851385999791,53414.32924392001 2025-03-28,17:24:28.000,87,11083820,13885,0,1743182667,12919.872365879994,126.89343300000473,53414.25937272001 2025-03-28,17:24:29.000,87,11083687,14085,0,1743182668,12920.06098255999,126.6044186700019,53414.22443712 2025-03-28,17:24:30.000,87,11083736,14085,0,1743182669,12920.22265399999,126.21671652000077,53414.119630320005 2025-03-28,17:24:31.000,87,11083703,13965,0,1743182670,12920.26307185999,125.81491611000092,53414.119630320005 2025-03-28,17:24:32.000,87,11083704,14205,0,1743182671,12920.33043496,125.31442788000277,53414.02879776 2025-03-28,17:24:33.000,87,11083686,13925,0,1743182672,12920.34390757999,124.87033268999949,53414.03578488 2025-03-28,17:24:34.000,87,11083707,13765,0,1743182673,12920.296753409995,124.39804097999877,53414.021810640006 2025-03-28,17:24:35.000,87,11083716,13765,0,1743182674,12920.10140041999,124.06673186999978,53413.93097808 2025-03-28,17:24:36.000,87,11083553,13845,0,1743182675,12919.95993790999,123.7354227600008,53413.93097808 2025-03-28,17:24:37.000,87,11083749,14165,0,1743182676,12919.730903369993,123.55919451000227,53413.9379652 2025-03-28,17:24:38.000,87,11083696,13725,0,1743182677,12919.501868829997,123.4252610399999,53413.97290080001 2025-03-28,17:24:39.000,87,11083674,13885,0,1743182678,12919.266097979991,123.55214538000291,53413.951939440005 2025-03-28,17:24:40.000,87,11083692,14245,0,1743182679,12919.11116285,123.67902971999865,53413.88905536 2025-03-28,17:24:41.000,87,11083672,14165,0,1743182680,12919.016854509995,123.89755275000061,53413.91700384 2025-03-28,17:24:42.000,87,11083701,13805,0,1743182681,12918.976436649995,124.14427230000001,53413.882068240004 2025-03-28,17:24:43.000,87,11083752,13845,0,1743182682,12918.90233723999,124.39099184999941,53413.89604248001 2025-03-28,17:24:44.000,87,11083748,13885,0,1743182683,12918.956227719995,124.64476052999817,53413.81918416 2025-03-28,17:24:45.000,87,11083703,13885,0,1743182684,12918.98317295999,124.83508704000269,53413.72835160001 2025-03-28,17:24:46.000,87,11083723,13965,0,1743182685,12919.117899159995,124.90557834000356,53413.665467520004 2025-03-28,17:24:47.000,87,11083721,14285,0,1743182686,12919.259361669996,124.87033268999949,53413.63751904001 2025-03-28,17:24:48.000,87,11083729,14045,0,1743182687,12919.421033109997,124.72935008999775,53413.58860920001 2025-03-28,17:24:49.000,87,11083699,14165,0,1743182688,12919.549022999992,124.4403357600022,53413.60258344 2025-03-28,17:24:50.000,87,11083747,13765,0,1743182689,12919.791530159993,124.08787925999786,53413.56066072001 2025-03-28,17:24:51.000,87,11083703,13925,0,1743182690,12919.973410529994,123.75657014999888,53413.56066072001 2025-03-28,17:24:52.000,87,11083742,13725,0,1743182691,12920.16202720999,123.2913275700048,53413.53271224 2025-03-28,17:24:53.000,87,11083741,14045,0,1743182692,12920.276544479995,122.81903586000408,53413.4139312 2025-03-28,17:24:54.000,87,11083710,13965,0,1743182693,12920.418006989996,122.35379328000272,53413.43489256 2025-03-28,17:24:55.000,87,11083723,14205,0,1743182694,12920.458424849996,121.95904200000223,53413.47681528 2025-03-28,17:24:56.000,87,11083648,13925,0,1743182695,12920.458424849996,121.64888028000132,53413.448866800005 2025-03-28,17:24:57.000,87,11083626,13725,0,1743182696,12920.36411650999,121.41625899000064,53413.44187968001 2025-03-28,17:24:58.000,87,11083720,13925,0,1743182697,12920.20918138,121.28232551999827,53413.42091832001 2025-03-28,17:24:59.000,87,11083761,13925,0,1743182698,12920.054246249994,121.25412900000083,53413.399956960006 2025-03-28,17:25:00.000,87,11083678,13725,0,1743182699,12919.872365879994,121.2893746500049,53413.38598272 2025-03-28,17:25:01.000,87,11083755,14045,0,1743182700,12919.710694439993,121.43740637999872,53413.4139312 2025-03-28,17:25:02.000,87,11083716,14045,0,1743182701,12919.481659899997,121.69822419000411,53413.39296984001 2025-03-28,17:25:03.000,87,11083695,13725,0,1743182702,12919.326724769991,122.05772982000053,53413.281175920005 2025-03-28,17:25:04.000,87,11083786,13845,0,1743182703,12919.13137178,122.36789154000144,53413.232266080006 2025-03-28,17:25:05.000,87,11083721,13805,0,1743182704,12918.96296402999,122.69215152000106,53413.211304720004 2025-03-28,17:25:06.000,87,11083658,14285,0,1743182705,12918.875391999994,123.12919757999771,53413.14842064 2025-03-28,17:25:07.000,87,11083740,13805,0,1743182706,12918.814765209994,123.46050669000397,53413.0995108 2025-03-28,17:25:08.000,87,11083735,13925,0,1743182707,12918.86191937999,123.79886493000231,53413.08553656001 2025-03-28,17:25:09.000,87,11083670,14045,0,1743182708,12919.04379974999,124.02443709000363,53412.98771688001 2025-03-28,17:25:10.000,87,11083775,14165,0,1743182709,12919.286306909991,124.3275496799979,53412.98771688001 2025-03-28,17:25:11.000,87,11083690,13965,0,1743182710,12919.703958129998,124.56722009999794,53412.95278128 2025-03-28,17:25:12.000,87,11083700,14245,0,1743182711,12920.18897245,124.6518096600048,53412.9248328 2025-03-28,17:25:13.000,87,11083714,14005,0,1743182712,12920.741349869997,124.76459574000182,53412.875922960004 2025-03-28,17:25:14.000,87,11083725,13965,0,1743182713,12921.32740884,124.80689051999798,53412.98072976 2025-03-28,17:25:15.000,87,11083749,14005,0,1743182714,12921.947149359992,124.82803791000333,53413.015665360006 2025-03-28,17:25:16.000,87,11083723,13925,0,1743182715,12922.62751667,124.82098878000397,53413.064575200005 2025-03-28,17:25:17.000,87,11083733,13845,0,1743182716,12923.267466119993,124.84918530000141,53413.07854944 2025-03-28,17:25:18.000,87,11083719,13925,0,1743182717,12923.934360809995,124.81393965000461,53413.19733048 2025-03-28,17:25:19.000,87,11083697,13925,0,1743182718,12924.554101330003,124.7504974800031,53413.31611152 2025-03-28,17:25:20.000,87,11083697,13925,0,1743182719,12925.24794126,124.68000618000224,53413.43489256 2025-03-28,17:25:21.000,87,11083719,14045,0,1743182720,12925.807054989993,124.60951488000137,53413.49078952001 2025-03-28,17:25:22.000,87,11083741,14245,0,1743182721,12926.413322889995,124.53197445000114,53413.63053192 2025-03-28,17:25:23.000,87,11083705,14125,0,1743182722,12926.972436620003,124.46148315000028,53413.784248560005 2025-03-28,17:25:24.000,87,11083699,13725,0,1743182723,12927.43724200999,124.36279533000197,53413.91700384 2025-03-28,17:25:25.000,87,11083728,14165,0,1743182724,12927.861629539992,124.28525490000175,53414.01482352001 2025-03-28,17:25:26.000,87,11083682,13645,0,1743182725,12928.407270649994,124.17246882000472,53414.22443712 2025-03-28,17:25:27.000,87,11083727,13965,0,1743182726,12928.892284969996,124.08787925999786,53414.35020528001 2025-03-28,17:25:28.000,87,11083726,14165,0,1743182727,12929.417717149998,123.95394579000276,53414.46898632 2025-03-28,17:25:29.000,87,11083669,14085,0,1743182728,12929.94314933,123.82001232000039,53414.60872872 2025-03-28,17:25:30.000,87,11083694,13925,0,1743182729,12930.475317819997,123.6719805899993,53414.7764196 2025-03-28,17:25:31.000,87,11083703,14005,0,1743182730,12930.960332139999,123.50280147000012,53414.97904608001 2025-03-28,17:25:32.000,87,11083687,13885,0,1743182731,12931.465555390001,123.36181886999839,53415.03494304 2025-03-28,17:25:33.000,87,11083681,14045,0,1743182732,12931.829316130003,123.17149236000114,53415.244556640006 2025-03-28,17:25:34.000,87,11083775,13765,0,1743182733,12932.186340559994,123.0305097599994,53415.49609296 2025-03-28,17:25:35.000,87,11083699,13725,0,1743182734,12932.38169355,122.91067455000302,53415.747629280006 2025-03-28,17:25:36.000,87,11083685,13805,0,1743182735,12932.52315606,122.86837976999959,53415.83846184001 2025-03-28,17:25:37.000,87,11083696,13925,0,1743182736,12932.570310229996,122.8965762900043,53415.9991656 2025-03-28,17:25:38.000,87,11083745,14165,0,1743182737,12932.50294713,122.98821498000325,53416.26467616 2025-03-28,17:25:39.000,87,11083652,13885,0,1743182738,12932.40190248,123.15034497000306,53416.35550872 2025-03-28,17:25:40.000,87,11083661,13885,0,1743182739,12932.24023104,123.3900153900031,53416.537173840006 2025-03-28,17:25:41.000,87,11083693,13765,0,1743182740,12932.031405429989,123.77066841000487,53416.73980032 2025-03-28,17:25:42.000,87,11083739,14085,0,1743182741,12931.809107200002,124.15132142999937,53416.83063288 2025-03-28,17:25:43.000,87,11083742,13925,0,1743182742,12931.607017900002,124.60951488000137,53416.96338816001 2025-03-28,17:25:44.000,87,11083719,13965,0,1743182743,12931.28367502,125.06065920000401,53417.0472336 2025-03-28,17:25:45.000,87,11083699,13765,0,1743182744,12931.02095893,125.56819656000152,53417.19396312 2025-03-28,17:25:46.000,87,11083754,13925,0,1743182745,12930.724561289993,126.06163566000032,53417.27082144 2025-03-28,17:25:47.000,87,11083656,13925,0,1743182746,12930.428163650002,126.5409765000004,53417.41056384 2025-03-28,17:25:48.000,87,11083728,13925,0,1743182747,12930.04419398,127.0626121200039,53417.44549944001 2025-03-28,17:25:49.000,87,11083676,13845,0,1743182748,12929.640015379999,127.50670730999991,53417.55729336 2025-03-28,17:25:50.000,87,11083687,14045,0,1743182749,12929.262782019992,127.97899902000063,53417.690048640005 2025-03-28,17:25:51.000,87,11083680,14005,0,1743182750,12928.90575759,128.48653637999814,53417.70402288001 2025-03-28,17:25:52.000,87,11083708,13925,0,1743182751,12928.63630518999,128.888336789998,53417.78786832 2025-03-28,17:25:53.000,87,11083696,13925,0,1743182752,12928.387061719994,129.33243198000127,53417.82979104001 2025-03-28,17:25:54.000,87,11083646,14085,0,1743182753,12928.131081940002,129.77652717000456,53417.87171376001 2025-03-28,17:25:55.000,87,11083684,13965,0,1743182754,12927.969410500002,130.19242584000312,53417.927610720006 2025-03-28,17:25:56.000,87,11083667,13885,0,1743182755,12927.915520019997,130.5730788600049,53417.96953344001 2025-03-28,17:25:57.000,87,11083696,14205,0,1743182756,12927.841420609991,130.8902897099979,53418.01844328001 2025-03-28,17:25:58.000,87,11083695,13925,0,1743182757,12927.814475369996,131.18635317000007,53418.06735312001 2025-03-28,17:25:59.000,87,11083659,14045,0,1743182758,12927.821211679991,131.4119253300014,53418.12325008 2025-03-28,17:26:00.000,87,11083655,14165,0,1743182759,12927.848156920001,131.58815357999993,53418.23504400001 2025-03-28,17:26:01.000,87,11083625,14085,0,1743182760,12927.827947990001,131.75028356999974,53418.23504400001 2025-03-28,17:26:02.000,87,11083679,14045,0,1743182761,12927.807739060001,131.86306965000404,53418.311902320005 2025-03-28,17:26:03.000,87,11083626,14005,0,1743182762,12927.827947990001,131.91241355999955,53418.37478640001 2025-03-28,17:26:04.000,87,11083655,14165,0,1743182763,12927.713430719996,131.9688066000017,53418.41670912 2025-03-28,17:26:05.000,87,11083716,14085,0,1743182764,12927.720167029991,131.95470834000298,53418.4446576 2025-03-28,17:26:06.000,87,11083674,14045,0,1743182765,12927.69995809999,131.92651181999827,53418.528503040005 2025-03-28,17:26:07.000,87,11083733,13805,0,1743182766,12927.854893229996,131.81372574000125,53418.59138712001 2025-03-28,17:26:08.000,87,11083684,13885,0,1743182767,12927.962674189992,131.65159575000143,53418.5844 2025-03-28,17:26:09.000,87,11083742,13885,0,1743182768,12928.171499800002,131.46831837000354,53418.61234848 2025-03-28,17:26:10.000,87,11083670,13765,0,1743182769,12928.387061719994,131.2145496900048,53418.70318104 2025-03-28,17:26:11.000,87,11083729,13925,0,1743182770,12928.629568879995,130.8691423199998,53418.68221968 2025-03-28,17:26:12.000,87,11083724,13925,0,1743182771,12928.8451308,130.5730788600049,53418.68920680001 2025-03-28,17:26:13.000,87,11083716,13885,0,1743182772,12929.067429030001,130.13603280000098,53418.75209088 2025-03-28,17:26:14.000,87,11083717,13965,0,1743182773,12929.202155229992,129.79062543000327,53418.7241424 2025-03-28,17:26:15.000,87,11083688,14285,0,1743182774,12929.222364159992,129.38177589000406,53418.71016816001 2025-03-28,17:26:16.000,87,11083723,14085,0,1743182775,12929.161737369992,128.94472983000014,53418.66824544001 2025-03-28,17:26:17.000,87,11083724,13805,0,1743182776,12929.053956409996,128.62751897999988,53418.71715528001 2025-03-28,17:26:18.000,87,11083694,14085,0,1743182777,12928.90575759,128.31735725999897,53418.82196208 2025-03-28,17:26:19.000,87,11083708,14325,0,1743182778,12928.669986739995,128.02834293000342,53418.745103760004 2025-03-28,17:26:20.000,87,11083734,14125,0,1743182779,12928.54199685,127.83096728999953,53418.73811664001 2025-03-28,17:26:21.000,87,11083637,13965,0,1743182780,12928.414006959989,127.73932860000059,53418.66125832 2025-03-28,17:26:22.000,87,11083736,14085,0,1743182781,12928.272544449988,127.67588642999908,53418.61234848 2025-03-28,17:26:23.000,87,11083712,13725,0,1743182782,12928.198445039998,127.66178817000036,53418.5145288 2025-03-28,17:26:24.000,87,11083791,13885,0,1743182783,12928.090664080002,127.77457425000466,53418.5844 2025-03-28,17:26:25.000,87,11083738,14005,0,1743182784,12928.023300979992,127.92965510999784,53418.52151592001 2025-03-28,17:26:26.000,87,11083696,14045,0,1743182785,12927.942465259992,128.05653945000086,53418.45164472001 2025-03-28,17:26:27.000,87,11083695,14085,0,1743182786,12927.915520019997,128.26801335000346,53418.3398508 2025-03-28,17:26:28.000,87,11083711,14245,0,1743182787,12927.902047399992,128.50063464000414,53418.29094096 2025-03-28,17:26:29.000,87,11083652,13925,0,1743182788,12927.976146809997,128.7050594100001,53418.24901824 2025-03-28,17:26:30.000,87,11083697,14005,0,1743182789,12928.151290870002,128.92358244000206,53418.24901824 2025-03-28,17:26:31.000,87,11083691,14165,0,1743182790,12928.312962309989,129.18440025000018,53418.16517280001 2025-03-28,17:26:32.000,87,11083732,14165,0,1743182791,12928.60262364,129.40292328000214,53418.13722432001 2025-03-28,17:26:33.000,87,11083730,13965,0,1743182792,12928.959648069991,129.4945619700011,53418.17914704 2025-03-28,17:26:34.000,87,11083670,13885,0,1743182793,12929.303199879992,129.64259370000218,53418.15119856 2025-03-28,17:26:35.000,87,11083747,13925,0,1743182794,12929.599597519998,129.76947803999792,53418.2001084 2025-03-28,17:26:36.000,87,11083662,14085,0,1743182795,12929.91620408999,129.88226412000222,53418.2001084 2025-03-28,17:26:37.000,87,11083732,13925,0,1743182796,12930.151974939996,130.0655415000001,53418.262992480006 2025-03-28,17:26:38.000,87,11083694,14165,0,1743182797,12930.333855309997,130.19947497000248,53418.32587656 2025-03-28,17:26:39.000,87,11083760,13965,0,1743182798,12930.488790440002,130.34045757000422,53418.31888944 2025-03-28,17:26:40.000,87,11083764,14205,0,1743182799,12930.542680919993,130.5096366900034,53418.32587656 2025-03-28,17:26:41.000,87,11083657,14045,0,1743182800,12930.650461879988,130.72815971999808,53418.430683360006 2025-03-28,17:26:42.000,87,11083757,13925,0,1743182801,12930.724561289993,130.9537318799994,53418.5145288 2025-03-28,17:26:43.000,87,11083745,13845,0,1743182802,12930.771715459989,131.22159882000415,53418.55645152 2025-03-28,17:26:44.000,87,11083701,13845,0,1743182803,12930.93338689999,131.45422011000483,53418.66125832 2025-03-28,17:26:45.000,87,11083747,14005,0,1743182804,12930.987277379994,131.69389053000486,53418.67523256 2025-03-28,17:26:46.000,87,11083762,13885,0,1743182805,12931.08158572,131.8701187800034,53418.745103760004 2025-03-28,17:26:47.000,87,11083707,14125,0,1743182806,12931.169157749995,132.03929790000257,53418.80798784001 2025-03-28,17:26:48.000,87,11083749,14405,0,1743182807,12931.25672977999,132.14503485000023,53418.94074312 2025-03-28,17:26:49.000,87,11083688,13845,0,1743182808,12931.30388395,132.30011571000068,53418.95471736001 2025-03-28,17:26:50.000,87,11083671,14045,0,1743182809,12931.27693870999,132.37060701000155,53419.06651128 2025-03-28,17:26:51.000,87,11083669,14085,0,1743182810,12931.31735656999,132.41995092000434,53419.15734384 2025-03-28,17:26:52.000,87,11083711,14125,0,1743182811,12931.310620259996,132.48339308999857,53419.19227944001 2025-03-28,17:26:53.000,87,11083713,13925,0,1743182812,12931.21631191999,132.51863874000264,53419.248176400004 2025-03-28,17:26:54.000,87,11083697,14045,0,1743182813,12931.148948819995,132.66667047000374,53419.3529832 2025-03-28,17:26:55.000,87,11083714,13965,0,1743182814,12930.98054107,132.70191612000053,53419.39490592 2025-03-28,17:26:56.000,87,11083649,14045,0,1743182815,12930.812133319989,132.79355480999948,53419.42984152001 2025-03-28,17:26:57.000,87,11083761,13765,0,1743182816,12930.610044020003,132.8358495900029,53419.50669984001 2025-03-28,17:26:58.000,87,11083707,13685,0,1743182817,12930.381009479992,132.94863566999993,53419.55560968001 2025-03-28,17:26:59.000,87,11083682,13925,0,1743182818,12930.111557079996,133.07552001000295,53419.583558160004 2025-03-28,17:27:00.000,87,11083699,13885,0,1743182819,12929.85557729999,133.13896218000446,53419.632468 2025-03-28,17:27:01.000,87,11083716,14165,0,1743182820,12929.538970729998,133.27289564999955,53419.61150664 2025-03-28,17:27:02.000,87,11083659,14245,0,1743182821,12929.229100470002,133.35748520999914,53419.72330056001 2025-03-28,17:27:03.000,87,11083696,13965,0,1743182822,12928.83839448999,133.3786326000045,53419.702339200005 2025-03-28,17:27:04.000,87,11083702,14245,0,1743182823,12928.387061719994,133.49141868000152,53419.67439072001 2025-03-28,17:27:05.000,87,11083717,13845,0,1743182824,12927.962674189992,133.58305737000046,53419.66041648 2025-03-28,17:27:06.000,87,11083705,13885,0,1743182825,12927.551759279995,133.68174518999876,53419.6674036 2025-03-28,17:27:07.000,87,11083733,14165,0,1743182826,12927.086953889993,133.8227277900005,53419.56958392 2025-03-28,17:27:08.000,87,11083706,14005,0,1743182827,12926.635621119996,133.97780865000095,53419.534648320005 2025-03-28,17:27:09.000,87,11083700,14085,0,1743182828,12926.14387049,134.07649646999926,53419.49971272 2025-03-28,17:27:10.000,87,11083685,13925,0,1743182829,12925.679065099997,134.21042994000163,53419.46477712 2025-03-28,17:27:11.000,87,11083720,13845,0,1743182830,12925.2075234,134.40075644999888,53419.34599608 2025-03-28,17:27:12.000,87,11083689,14005,0,1743182831,12924.735981699989,134.56993556999805,53419.248176400004 2025-03-28,17:27:13.000,87,11083747,14125,0,1743182832,12924.284648929992,134.7109181699998,53419.17131808001 2025-03-28,17:27:14.000,87,11083706,13845,0,1743182833,12923.86699771,134.88714641999832,53419.108434 2025-03-28,17:27:15.000,87,11083691,13925,0,1743182834,12923.422401249998,135.04927640999813,53418.97567872001 2025-03-28,17:27:16.000,87,11083734,13885,0,1743182835,12922.991277410001,135.1691116200018,53418.87785904001 2025-03-28,17:27:17.000,87,11083733,14005,0,1743182836,12922.654461909995,135.35943812999903,53418.78702648001 2025-03-28,17:27:18.000,87,11083712,13845,0,1743182837,12922.337855339989,135.53566638000484,53418.577412880004 2025-03-28,17:27:19.000,87,11083738,13885,0,1743182838,12921.987567219992,135.704845500004,53418.47260608001 2025-03-28,17:27:20.000,87,11083711,14085,0,1743182839,12921.677696959996,135.93041765999806,53418.360812160005 2025-03-28,17:27:21.000,87,11083680,14125,0,1743182840,12921.42171717999,136.1982846000028,53418.24901824 2025-03-28,17:27:22.000,87,11083730,13965,0,1743182841,12921.118583229989,136.35336546000326,53418.1302372 2025-03-28,17:27:23.000,87,11083775,13845,0,1743182842,12920.835658210002,136.61418327000138,53418.060366 2025-03-28,17:27:24.000,87,11083714,14005,0,1743182843,12920.572942120001,136.86090282000077,53417.885688 2025-03-28,17:27:25.000,87,11083746,13845,0,1743182844,12920.337171269995,137.09352411000145,53417.75293272001 2025-03-28,17:27:26.000,87,11083693,13885,0,1743182845,12920.027301009999,137.31204714000341,53417.6760744 2025-03-28,17:27:27.000,87,11083726,13925,0,1743182846,12919.764584919998,137.50237365000066,53417.56428048001 2025-03-28,17:27:28.000,87,11083714,14245,0,1743182847,12919.474923590002,137.6433562500024,53417.46646080001 2025-03-28,17:27:29.000,87,11083711,14005,0,1743182848,12919.245889049991,137.71384755000327,53417.34767976001 2025-03-28,17:27:30.000,87,11083690,14005,0,1743182849,12919.02359081999,137.83368275999965,53417.19396312 2025-03-28,17:27:41.000,87,11083715,13925,0,1743182860,12918.201760999997,138.55269401999976,53415.83846184001 2025-03-28,17:27:42.000,87,11083724,13925,0,1743182861,12918.477949710003,138.52449750000233,53415.747629280006 2025-03-28,17:27:43.000,87,11083691,14245,0,1743182862,12918.774347349994,138.52449750000233,53415.60089976001 2025-03-28,17:27:44.000,87,11083723,14085,0,1743182863,12919.218943809996,138.47515358999954,53415.51705432 2025-03-28,17:27:45.000,87,11083668,14005,0,1743182864,12919.677012890003,138.50335011000425,53415.42622176 2025-03-28,17:27:46.000,87,11083762,13845,0,1743182865,12920.114873039995,138.40466228999867,53415.42622176 2025-03-28,17:27:47.000,87,11083701,14085,0,1743182866,12920.586414739992,138.3976131599993,53415.342376320004 2025-03-28,17:27:48.000,87,11083669,13645,0,1743182867,12920.997329649988,138.32712185999844,53415.342376320004 2025-03-28,17:27:49.000,87,11083713,14005,0,1743182868,12921.30046359999,138.24253229999886,53415.3004536 2025-03-28,17:27:50.000,87,11083693,14165,0,1743182869,12921.596861239996,138.11564796000312,53415.27949224 2025-03-28,17:28:01.000,87,11083687,13805,0,1743182880,12924.1297138,136.48729892999836,53415.25853088 2025-03-28,17:28:02.000,87,11083704,13885,0,1743182881,12924.224022139992,136.4309058900035,53415.30744072 2025-03-28,17:28:03.000,87,11083689,13765,0,1743182882,12924.250967380001,136.45910241000092,53415.28647936001 2025-03-28,17:28:04.000,87,11083703,14005,0,1743182883,12924.304857859992,136.5084463200037,53415.342376320004 2025-03-28,17:28:05.000,87,11083671,13925,0,1743182884,12924.271176310001,136.55779022999923,53415.40526040001 2025-03-28,17:28:06.000,87,11083722,14045,0,1743182885,12924.331803100002,136.62123240000074,53415.46814448 2025-03-28,17:28:07.000,87,11083649,14125,0,1743182886,12924.392429890002,136.73401847999776,53415.4751316 2025-03-28,17:28:08.000,87,11083705,14085,0,1743182887,12924.547365019993,136.86795195000013,53415.46814448 2025-03-28,17:28:09.000,87,11083715,13885,0,1743182888,12924.688827529993,136.99483629000315,53415.50308008001 2025-03-28,17:28:10.000,87,11083671,13805,0,1743182889,12924.863971589999,137.19926105999912,53415.49609296 2025-03-28,17:28:11.000,87,11083659,14125,0,1743182890,12925.052588269995,137.42483322000044,53415.60089976001 2025-03-28,17:28:12.000,87,11083709,14005,0,1743182891,12925.153632919995,137.65040538000176,53415.70570656 2025-03-28,17:28:13.000,87,11083693,13685,0,1743182892,12925.234468639996,137.97466536000138,53415.78256488 2025-03-28,17:28:14.000,87,11083686,14005,0,1743182893,12925.28835912,138.3623675100025,53415.78256488 2025-03-28,17:28:15.000,87,11083643,13765,0,1743182894,12925.26141387999,138.84875748000195,53415.866410320006 2025-03-28,17:28:16.000,87,11083695,13965,0,1743182895,12925.315304359996,139.3140000600033,53416.02012696 2025-03-28,17:28:17.000,87,11083608,13885,0,1743182896,12925.355722219996,139.70170221000444,53416.04108832 2025-03-28,17:28:18.000,87,11083707,13805,0,1743182897,12925.402876389991,140.09645348999766,53416.15288224001 2025-03-28,17:28:19.000,87,11083695,13845,0,1743182898,12925.564547829992,140.42071347000456,53416.15288224001 2025-03-28,17:28:20.000,87,11083708,13765,0,1743182899,12925.766637129993,140.6744821500033,53416.27166328001 2025-03-28,17:28:21.000,87,11083757,13885,0,1743182900,12925.988935359994,140.86480866000056,53416.348521600004 2025-03-28,17:28:22.000,87,11083712,14405,0,1743182901,12926.20449728,140.98464387000422,53416.44634128 2025-03-28,17:28:23.000,87,11083689,14245,0,1743182902,12926.36616872,141.04808603999845,53416.42537992 2025-03-28,17:28:24.000,87,11083673,13885,0,1743182903,12926.554785399996,141.0692334300038,53416.5231996 2025-03-28,17:28:25.000,87,11083697,13885,0,1743182904,12926.595203259996,141.07628256000316,53416.634993520005 2025-03-28,17:28:26.000,87,11083617,13725,0,1743182905,12926.595203259996,140.9564473499995,53416.71883896 2025-03-28,17:28:27.000,87,11083680,13885,0,1743182906,12926.54804909,140.86480866000056,53416.76076168 2025-03-28,17:28:28.000,87,11083759,14005,0,1743182907,12926.48068598999,140.71677692999947,53416.802684400005 2025-03-28,17:28:29.000,87,11083692,13885,0,1743182908,12926.453740749996,140.5475978100003,53416.84460712001 2025-03-28,17:28:30.000,87,11083719,14125,0,1743182909,12926.40658658,140.3361239099977,53416.872555600006 2025-03-28,17:28:31.000,87,11083675,13845,0,1743182910,12926.27859668999,140.0894043599983,53416.94941392 2025-03-28,17:28:32.000,87,11083673,14045,0,1743182911,12926.23817882999,139.81448829000146,53416.95640104 2025-03-28,17:28:33.000,87,11083719,13845,0,1743182912,12926.21796989999,139.62416178000421,53417.05422072 2025-03-28,17:28:34.000,87,11083708,14285,0,1743182913,12926.130397869994,139.32809832000203,53417.06120784001 2025-03-28,17:28:35.000,87,11083723,14085,0,1743182914,12925.961990119999,139.09547703000135,53417.1171048 2025-03-28,17:28:36.000,87,11083681,13925,0,1743182915,12925.840736539998,138.8417083500026,53417.13107904001 2025-03-28,17:28:37.000,87,11083703,14005,0,1743182916,12925.645383549992,138.66548010000406,53417.19396312 2025-03-28,17:28:38.000,87,11083684,14085,0,1743182917,12925.382667459991,138.46105533000082,53417.089156320006 2025-03-28,17:28:39.000,87,11083716,14045,0,1743182918,12925.12668768,138.29187621000165,53417.09614344 2025-03-28,17:28:40.000,87,11083712,13885,0,1743182919,12924.884180519999,138.1367953500012,53417.03325936001 2025-03-28,17:28:41.000,87,11083678,14045,0,1743182920,12924.695563839989,137.96761623000202,53417.019285120004 2025-03-28,17:28:42.000,87,11083684,14045,0,1743182921,12924.547365019993,137.75614232999942,53416.95640104 2025-03-28,17:28:43.000,87,11083707,14085,0,1743182922,12924.426111439992,137.5446684300041,53416.96338816001 2025-03-28,17:28:44.000,87,11083714,13965,0,1743182923,12924.432847750002,137.22745758000383,53416.84460712001 2025-03-28,17:28:45.000,87,11083663,13885,0,1743182924,12924.426111439992,136.92434499000228,53416.79569728001 2025-03-28,17:28:46.000,87,11083637,13965,0,1743182925,12924.419375129997,136.55074109999987,53416.77473592001 2025-03-28,17:28:47.000,87,11083702,14005,0,1743182926,12924.392429890002,136.20533373000217,53416.71883896 2025-03-28,17:28:48.000,87,11083683,13925,0,1743182927,12924.412638820002,135.90222114000062,53416.72582608001 2025-03-28,17:28:49.000,87,11083675,13965,0,1743182928,12924.372220960002,135.6132068099978,53416.61403216 2025-03-28,17:28:50.000,87,11083694,14005,0,1743182929,12924.385693579992,135.32419248000224,53416.5930708 2025-03-28,17:28:51.000,87,11083702,14045,0,1743182930,12924.311594170002,135.10566945000028,53416.53018672001 2025-03-28,17:28:52.000,87,11083708,14085,0,1743182931,12924.244231069992,134.92944120000175,53416.50223824 2025-03-28,17:28:53.000,87,11083691,13925,0,1743182932,12924.143186419991,134.85190077000152,53416.49525112 2025-03-28,17:28:54.000,87,11083735,14005,0,1743182933,12924.015196529996,134.82370425000408,53416.43935416001 2025-03-28,17:28:55.000,87,11083748,14085,0,1743182934,12923.79963460999,134.8730481599996,53416.418392800006 2025-03-28,17:28:56.000,87,11083722,14325,0,1743182935,12923.563863759999,134.9223920700024,53416.35550872 2025-03-28,17:28:57.000,87,11083713,13965,0,1743182936,12923.368510769993,135.14091510000435,53416.32756024 2025-03-28,17:28:58.000,87,11083772,13925,0,1743182937,12923.099058369997,135.32419248000224,53416.25768904 2025-03-28,17:28:59.000,87,11083727,14125,0,1743182938,12922.82286965999,135.60615767999843,53416.2087792 2025-03-28,17:29:00.000,87,11083692,14045,0,1743182939,12922.60057142999,135.90222114000062,53416.14589512 2025-03-28,17:29:01.000,87,11083683,14045,0,1743182940,12922.432163679994,136.11369504000322,53416.0690368 2025-03-28,17:29:02.000,87,11083690,14205,0,1743182941,12922.270492239993,136.45910241000092,53416.02711408001 2025-03-28,17:29:03.000,87,11083717,14125,0,1743182942,12922.108820799993,136.6917237000016,53415.915320160006 2025-03-28,17:29:04.000,87,11083671,14005,0,1743182943,12921.940413049997,136.938443250001,53415.915320160006 2025-03-28,17:29:05.000,87,11083672,14005,0,1743182944,12921.778741609996,137.16401541000232,53415.76859064001 2025-03-28,17:29:06.000,87,11083686,14245,0,1743182945,12921.58338861999,137.37548930999765,53415.74064216001 2025-03-28,17:29:07.000,87,11083717,13965,0,1743182946,12921.38803563,137.62925799000368,53415.59391264 2025-03-28,17:29:08.000,87,11083704,14285,0,1743182947,12921.185946329999,137.77024058999814,53415.56596416 2025-03-28,17:29:09.000,87,11083698,14245,0,1743182948,12920.956911789988,137.9887636200001,53415.51705432 2025-03-28,17:29:10.000,87,11083658,14445,0,1743182949,12920.795240350002,138.172040999998,53415.45417024001 2025-03-28,17:29:11.000,87,11083698,13925,0,1743182950,12920.545996879991,138.3835149000006,53415.27949224 2025-03-28,17:29:12.000,87,11083764,14325,0,1743182951,12920.38432543999,138.57384140999784,53415.195646800006 2025-03-28,17:29:13.000,87,11083669,14205,0,1743182952,12920.155290899995,138.77121705000172,53415.16769832001 2025-03-28,17:29:14.000,87,11083681,13965,0,1743182953,12919.95993790999,138.9403961700009,53415.10481424 2025-03-28,17:29:15.000,87,11083745,14165,0,1743182954,12919.757848609988,139.1025261600007,53415.02096880001 2025-03-28,17:29:16.000,87,11083703,14365,0,1743182955,12919.596177170002,139.26465615000052,53414.9860332 2025-03-28,17:29:17.000,87,11083735,13965,0,1743182956,12919.414296800001,139.41973701000097,53414.888213520004 2025-03-28,17:29:18.000,87,11083708,13805,0,1743182957,12919.27283429,139.61006351999822,53414.76943248 2025-03-28,17:29:19.000,87,11083752,14325,0,1743182958,12919.19199857,139.75809524999931,53414.74847112 2025-03-28,17:29:20.000,87,11083678,14245,0,1743182959,12919.04379974999,139.93432349999784,53414.622702960005 2025-03-28,17:29:21.000,87,11083675,13965,0,1743182960,12918.996645579995,140.06825697000022,53414.5318704 2025-03-28,17:29:22.000,87,11083688,13885,0,1743182961,12918.96296402999,140.17399391999788,53414.44103784 2025-03-28,17:29:23.000,87,11083684,14005,0,1743182962,12918.96296402999,140.3008782600009,53414.32924392001 2025-03-28,17:29:24.000,87,11083701,13885,0,1743182963,12919.016854509995,140.448909990002,53414.25937272001 2025-03-28,17:29:25.000,87,11083675,13925,0,1743182964,12919.11116285,140.5969417200031,53414.16155304001 2025-03-28,17:29:26.000,87,11083691,14125,0,1743182965,12919.218943809996,140.6956295400014,53414.119630320005 2025-03-28,17:29:27.000,87,11083657,14205,0,1743182966,12919.427769419992,140.81546474999777,53414.08469472 2025-03-28,17:29:28.000,87,11083726,14085,0,1743182967,12919.636595030002,140.9212017000027,53414.06373336001 2025-03-28,17:29:29.000,87,11083730,14205,0,1743182968,12919.993619459994,141.0057912600023,53414.0078364 2025-03-28,17:29:30.000,87,11083679,14165,0,1743182969,12920.32369864999,141.09038082000188,53413.93097808 2025-03-28,17:29:31.000,87,11083667,13925,0,1743182970,12920.808712969992,141.12562646999868,53413.92399096001 2025-03-28,17:29:32.000,87,11083717,14205,0,1743182971,12921.30719991,141.11857733999932,53413.92399096001 2025-03-28,17:29:33.000,87,11083683,14005,0,1743182972,12921.960621979997,141.01988952000102,53413.95892656 2025-03-28,17:29:34.000,87,11083695,14165,0,1743182973,12922.68814346,140.91415257000335,53413.951939440005 2025-03-28,17:29:35.000,87,11083699,14085,0,1743182974,12923.483028039998,140.74497345000418,53413.98687504 2025-03-28,17:29:36.000,87,11083635,13885,0,1743182975,12924.392429890002,140.49120476999815,53414.02879776 2025-03-28,17:29:37.000,87,11083646,14245,0,1743182976,12925.362458529991,140.17399391999788,53414.1475788 2025-03-28,17:29:38.000,87,11083737,14045,0,1743182977,12926.38637765,139.75809524999931,53414.21046288001 2025-03-28,17:29:39.000,87,11083709,14045,0,1743182978,12927.37661521999,139.3140000600033,53414.30828256001 2025-03-28,17:29:40.000,87,11083772,13965,0,1743182979,12928.420743269999,138.7430205300043,53414.42007648 2025-03-28,17:29:41.000,87,11083707,13885,0,1743182980,12929.424453459993,138.11564796000312,53414.66462568001 2025-03-28,17:29:42.000,87,11083697,13925,0,1743182981,12930.394482099997,137.45302973999787,53414.78340672001 2025-03-28,17:29:43.000,87,11083696,14085,0,1743182982,12931.270202399995,136.7410676100044,53414.85327792001 2025-03-28,17:29:44.000,87,11083697,14005,0,1743182983,12932.085295909994,136.02205635000428,53415.027955920006 2025-03-28,17:29:45.000,87,11083696,13925,0,1743182984,12932.765663220001,135.1832098800005,53415.18167256 2025-03-28,17:29:46.000,87,11083702,14085,0,1743182985,12933.358458499999,134.37255993000144,53415.32141496 2025-03-28,17:29:47.000,87,11083666,14085,0,1743182986,12933.84347282,133.55486085000302,53415.48910584 2025-03-28,17:29:48.000,87,11083702,14085,0,1743182987,12934.288069279988,132.81470220000483,53415.66378384 2025-03-28,17:29:49.000,87,11083725,14085,0,1743182988,12934.67203894999,132.08864180999808,53415.88038456 2025-03-28,17:29:50.000,87,11083691,14205,0,1743182989,12935.035799689991,131.46831837000354,53416.013139840004 2025-03-28,17:29:51.000,87,11083715,14045,0,1743182990,12935.372615189997,130.9184862300026,53416.201792080006 2025-03-28,17:29:52.000,87,11083697,13885,0,1743182991,12935.709430689989,130.43914539000252,53416.37647008 2025-03-28,17:29:53.000,87,11083696,13885,0,1743182992,12935.99909202,130.04439411000203,53416.516212480004 2025-03-28,17:29:54.000,87,11083702,14125,0,1743182993,12936.282017040001,129.74128152000048,53416.732813200004 2025-03-28,17:29:55.000,87,11083687,13965,0,1743182994,12936.544733130002,129.4945619700011,53416.851594240004 2025-03-28,17:29:56.000,87,11083694,14365,0,1743182995,12936.881548629994,129.23374416000297,53417.06120784001 2025-03-28,17:29:57.000,87,11083598,13925,0,1743182996,12937.124055789995,128.99407374000293,53417.24986008001 2025-03-28,17:29:58.000,87,11083700,13965,0,1743182997,12937.406980809996,128.83194375000312,53417.403576720004 2025-03-28,17:29:59.000,87,11083679,14405,0,1743182998,12937.649487969997,128.63456810999924,53417.56428048001 2025-03-28,17:30:00.000,87,11083721,14005,0,1743182999,12937.891995129998,128.5217820300022,53417.78088120001 2025-03-28,17:30:01.000,87,11083674,14205,0,1743183000,12938.060402879993,128.40899594999792,53417.89966224001 2025-03-28,17:30:02.000,87,11083675,14165,0,1743183001,12938.222074319994,128.30325900000025,53418.17914704 2025-03-28,17:30:03.000,87,11083661,14005,0,1743183002,12938.363536829995,128.25391509000474,53418.38177352001 2025-03-28,17:30:04.000,87,11083686,13805,0,1743183003,12938.403954689995,128.2468659599981,53418.61234848 2025-03-28,17:30:05.000,87,11083718,14125,0,1743183004,12938.32985527999,128.27506248000282,53418.80100072 2025-03-28,17:30:06.000,87,11083685,14165,0,1743183005,12938.235546939999,128.35260291000304,53419.02458856001 2025-03-28,17:30:07.000,87,11083662,13965,0,1743183006,12938.053666569998,128.46538899000006,53419.248176400004 2025-03-28,17:30:08.000,87,11083712,14045,0,1743183007,12937.831368339997,128.66276463000395,53419.4927256 2025-03-28,17:30:09.000,87,11083654,14045,0,1743183008,12937.521498080001,128.86718939999992,53419.653429360005 2025-03-28,17:30:10.000,87,11083651,14125,0,1743183009,12937.184682579995,129.0998106900006,53419.80015888 2025-03-28,17:30:11.000,87,11083660,14565,0,1743183010,12936.921966489994,129.33948111000063,53419.988811120005 2025-03-28,17:30:12.000,87,11083662,14045,0,1743183011,12936.686195640003,129.54390588000388,53420.12855352001 2025-03-28,17:30:13.000,87,11083682,14045,0,1743183012,12936.463897410002,129.7201341300024,53420.275283040006 2025-03-28,17:30:14.000,87,11083659,14125,0,1743183013,12936.282017040001,129.8188219500007,53420.43598680001 2025-03-28,17:30:15.000,87,11083692,14085,0,1743183014,12936.14055453,129.86111673000414,53420.505858 2025-03-28,17:30:16.000,87,11083748,14245,0,1743183015,12935.904783679995,129.8681658600035,53420.63162616001 2025-03-28,17:30:17.000,87,11083695,14205,0,1743183016,12935.628594969989,129.76947803999792,53420.757394320004 2025-03-28,17:30:18.000,87,11083720,14205,0,1743183017,12935.311988399997,129.69898674000433,53420.83425264 2025-03-28,17:30:19.000,87,11083617,14565,0,1743183018,12934.94149135,129.5580041400026,53420.91809808001 2025-03-28,17:30:20.000,87,11083675,14005,0,1743183019,12934.443004409994,129.42407067000022,53421.02290488 2025-03-28,17:30:21.000,87,11083692,14045,0,1743183020,12933.951253779996,129.29718633000448,53421.1696344 2025-03-28,17:30:22.000,87,11083650,14045,0,1743183021,12933.53360255999,129.1632528600021,53421.14168592 2025-03-28,17:30:23.000,87,11083653,14165,0,1743183022,12933.109215029988,128.94472983000014,53421.225531359996 2025-03-28,17:30:24.000,87,11083639,14205,0,1743183023,12932.779135839992,128.7685015800016,53421.25347984001 2025-03-28,17:30:25.000,87,11083666,13925,0,1743183024,12932.47600188999,128.59932246000244,53421.23251848001 2025-03-28,17:30:26.000,87,11083710,14205,0,1743183025,12932.15265900999,128.3596520400024,53421.225531359996 2025-03-28,17:30:27.000,87,11083721,13965,0,1743183026,12931.943833399993,128.09178509999765,53421.260466960004 2025-03-28,17:30:28.000,87,11083698,14205,0,1743183027,12931.721535169992,127.9014585900004,53421.225531359996 2025-03-28,17:30:29.000,87,11083689,13965,0,1743183028,12931.532918489997,127.73227947000123,53421.18360864001 2025-03-28,17:30:30.000,87,11083758,14085,0,1743183029,12931.377983359991,127.57014948000142,53421.14867304 2025-03-28,17:30:31.000,87,11083730,14285,0,1743183030,12931.19610298999,127.40097036000225,53421.0997632 2025-03-28,17:30:32.000,87,11083702,14085,0,1743183031,12931.01422261999,127.28818427999795,53421.05085336 2025-03-28,17:30:33.000,87,11083698,14085,0,1743183032,12930.818869629999,127.15425081000285,53421.05085336 2025-03-28,17:30:34.000,87,11083709,14125,0,1743183033,12930.562889849993,126.9991699500024,53421.03687912001 2025-03-28,17:30:35.000,87,11083669,13965,0,1743183034,12930.212601729996,126.84408909000194,53420.91111096 2025-03-28,17:30:36.000,87,11083697,14245,0,1743183035,12929.86231361,126.70310649000021,53420.88316248 2025-03-28,17:30:37.000,87,11083721,14005,0,1743183036,12929.505289179993,126.44933781000145,53420.855214 2025-03-28,17:30:38.000,87,11083664,14165,0,1743183037,12929.114583199997,126.18852000000334,53420.79931704001 2025-03-28,17:30:39.000,87,11083682,14045,0,1743183038,12928.77776769999,125.99819348999881,53420.72944584001 2025-03-28,17:30:40.000,87,11083755,13765,0,1743183039,12928.286017069993,125.84311262999836,53420.6456004 2025-03-28,17:30:41.000,87,11083682,14405,0,1743183040,12927.868365850001,125.7021300300039,53420.53380648001 2025-03-28,17:30:42.000,87,11083757,14085,0,1743183041,12927.41703307999,125.59639307999896,53420.40803832 2025-03-28,17:30:43.000,87,11083705,14085,0,1743183042,12926.972436620003,125.49770526000066,53420.28925728 2025-03-28,17:30:44.000,87,11083754,13925,0,1743183043,12926.554785399996,125.41311570000107,53420.24733456001 2025-03-28,17:30:45.000,87,11083708,14005,0,1743183044,12926.17755203999,125.40606657000171,53420.07265656 2025-03-28,17:30:46.000,87,11083726,14485,0,1743183045,12925.807054989993,125.32147701000213,53419.98182400001 2025-03-28,17:30:47.000,87,11083732,13965,0,1743183046,12925.503921039992,125.30737875000341,53419.85605584 2025-03-28,17:30:48.000,87,11083710,14245,0,1743183047,12925.14016029999,125.26508396999998,53419.68836496 2025-03-28,17:30:49.000,87,11083723,13965,0,1743183048,12924.90438945,125.25098571000126,53419.55560968001 2025-03-28,17:30:50.000,87,11083702,14205,0,1743183049,12924.702300149998,125.22983832000318,53419.40888016001 2025-03-28,17:30:51.000,87,11083700,14245,0,1743183050,12924.500210849998,125.25098571000126,53419.31106048001 2025-03-28,17:30:52.000,87,11083701,14005,0,1743183051,12924.298121549997,125.25803484000062,53419.15734384 2025-03-28,17:30:53.000,87,11083704,14005,0,1743183052,12924.149922730001,125.22983832000318,53419.02458856001 2025-03-28,17:30:54.000,87,11083725,13965,0,1743183053,12924.02866915,125.23688745000254,53418.8988204 2025-03-28,17:30:55.000,87,11083718,13885,0,1743183054,12923.88720664,125.19459266999911,53418.863884800005 2025-03-28,17:30:56.000,87,11083724,14165,0,1743183055,12923.74574413,125.13115050000488,53418.71016816001 2025-03-28,17:30:57.000,87,11083695,14205,0,1743183056,12923.644699479999,125.07475746000273,53418.59138712001 2025-03-28,17:30:58.000,87,11083740,14085,0,1743183057,12923.489764349993,125.01131529000122,53418.45863184 2025-03-28,17:30:59.000,87,11083685,14285,0,1743183058,12923.348301839993,124.96197137999843,53418.39574776 2025-03-28,17:31:00.000,87,11083696,14045,0,1743183059,12923.179894089997,124.87738181999885,53418.30491520001 2025-03-28,17:31:01.000,87,11083646,14205,0,1743183060,12922.964332169991,124.84918530000141,53418.242031120004 2025-03-28,17:31:02.000,87,11083704,14085,0,1743183061,12922.74203393999,124.80689051999798,53418.1302372 2025-03-28,17:31:03.000,87,11083708,14005,0,1743183062,12922.533208329995,124.76459574000182,53418.08831448001 2025-03-28,17:31:04.000,87,11083714,14085,0,1743183063,12922.290701169994,124.71525182999903,53418.05337888 2025-03-28,17:31:05.000,87,11083731,14405,0,1743183064,12922.001039839997,124.70820269999967,53418.01844328001 2025-03-28,17:31:06.000,87,11083680,14365,0,1743183065,12921.805686849992,124.63066226999945,53417.93459784 2025-03-28,17:31:07.000,87,11083716,14205,0,1743183066,12921.556443379995,124.61656401000073,53417.87171376001 2025-03-28,17:31:08.000,87,11083744,14085,0,1743183067,12921.3678267,124.52492532000178,53417.80184256001 2025-03-28,17:31:09.000,87,11083703,14205,0,1743183068,12921.165737399999,124.4403357600022,53417.759919840006 2025-03-28,17:31:10.000,87,11083655,14085,0,1743183069,12920.963648099998,124.36984446000133,53417.738958480004 2025-03-28,17:31:11.000,87,11083695,14325,0,1743183070,12920.808712969992,124.3416479400039,53417.66210016001 2025-03-28,17:31:12.000,87,11083719,14085,0,1743183071,12920.606623669992,124.31345141999918,53417.58524184001 2025-03-28,17:31:13.000,87,11083714,14405,0,1743183072,12920.40453436999,124.35574620000261,53417.53633200001 2025-03-28,17:31:14.000,87,11083674,14405,0,1743183073,12920.155290899995,124.37689359000069,53417.53633200001 2025-03-28,17:31:15.000,87,11083739,13925,0,1743183074,12919.906047429999,124.39804097999877,53417.48742216 2025-03-28,17:31:16.000,87,11083677,14205,0,1743183075,12919.663540269998,124.46148315000028,53417.38960248 2025-03-28,17:31:17.000,87,11083735,14325,0,1743183076,12919.407560489992,124.40509010999813,53417.354666880005 2025-03-28,17:31:18.000,87,11083674,14125,0,1743183077,12919.13137178,124.39099184999941,53417.33370552 2025-03-28,17:31:19.000,87,11083690,14285,0,1743183078,12918.808028899999,124.36279533000197,53417.26383432 2025-03-28,17:31:20.000,87,11083742,14205,0,1743183079,12918.518367569988,124.37689359000069,53417.16601464 2025-03-28,17:31:21.000,87,11083716,13965,0,1743183080,12918.242178859997,124.36279533000197,53417.17300176 2025-03-28,17:31:22.000,87,11083669,14005,0,1743183081,12917.939044909996,124.36279533000197,53417.12409192 2025-03-28,17:31:23.000,87,11083722,13965,0,1743183082,12917.635910959994,124.40509010999813,53417.019285120004 2025-03-28,17:31:24.000,87,11083712,14325,0,1743183083,12917.346249629998,124.45443402000092,53417.00531088 2025-03-28,17:31:25.000,87,11083709,14445,0,1743183084,12917.049851989992,124.5390235800005,53416.88652984 2025-03-28,17:31:26.000,87,11083694,14125,0,1743183085,12916.800608519996,124.58131836000393,53416.851594240004 2025-03-28,17:31:27.000,87,11083737,13885,0,1743183086,12916.497474569995,124.63066226999945,53416.78871016 2025-03-28,17:31:28.000,87,11083734,14245,0,1743183087,12916.187604309998,124.74344835000375,53416.65595488001 2025-03-28,17:31:29.000,87,11083745,14245,0,1743183088,12915.864261429997,124.82803791000333,53416.634993520005 2025-03-28,17:31:30.000,87,11083711,14565,0,1743183089,12915.59480903,124.91262747000292,53416.57210944 2025-03-28,17:31:31.000,87,11083637,13965,0,1743183090,12915.24452090999,124.96197137999843,53416.50223824 2025-03-28,17:31:32.000,87,11083716,14245,0,1743183091,12914.934650649993,125.03951180999866,53416.41140568001 2025-03-28,17:31:33.000,87,11083641,14165,0,1743183092,12914.577626220002,125.06770833000337,53416.35550872 2025-03-28,17:31:34.000,87,11083693,14205,0,1743183093,12914.21386548,125.11705223999888,53416.32057312001 2025-03-28,17:31:35.000,87,11083687,14245,0,1743183094,12913.910731529999,125.1452487600036,53416.23672768 2025-03-28,17:31:36.000,87,11083641,13885,0,1743183095,12913.553707099993,125.12410136999824,53416.138908 2025-03-28,17:31:37.000,87,11083704,14325,0,1743183096,12913.223627909996,125.12410136999824,53416.05506256001 2025-03-28,17:31:38.000,87,11083687,14365,0,1743183097,12912.92723026999,125.13115050000488,53415.99217848 2025-03-28,17:31:39.000,87,11083744,14245,0,1743183098,12912.549996909998,125.11000310999952,53415.92230728 2025-03-28,17:31:40.000,87,11083703,14405,0,1743183099,12912.192972479992,125.10295398000017,53415.81051336 2025-03-28,17:31:41.000,87,11083709,13885,0,1743183100,12911.85615698,125.0959048500008,53415.74064216001 2025-03-28,17:31:42.000,87,11083702,14365,0,1743183101,12911.54628671999,125.0959048500008,53415.64282248 2025-03-28,17:31:43.000,87,11083686,14045,0,1743183102,12911.222943839988,125.08885572000145,53415.53801568 2025-03-28,17:31:44.000,87,11083668,14205,0,1743183103,12910.926546199997,125.04656093999802,53415.35635056001 2025-03-28,17:31:45.000,87,11083664,14045,0,1743183104,12910.65035748999,125.04656093999802,53415.28647936001 2025-03-28,17:31:46.000,87,11083722,14285,0,1743183105,12910.41458664,124.96902050999779,53415.18167256 2025-03-28,17:31:47.000,87,11083733,14285,0,1743183106,12910.158606859994,124.90557834000356,53415.09084 2025-03-28,17:31:48.000,87,11083717,13965,0,1743183107,12910.010408039998,124.8844309499982,53414.92314912 2025-03-28,17:31:49.000,87,11083704,14165,0,1743183108,12909.808318739997,124.81393965000461,53414.8462908 2025-03-28,17:31:50.000,87,11083704,14205,0,1743183109,12909.619702060001,124.73639922000439,53414.71353552001 2025-03-28,17:31:51.000,87,11083742,14085,0,1743183110,12909.444557999996,124.66590792000352,53414.64366432001 2025-03-28,17:31:52.000,87,11083737,14485,0,1743183111,12909.35024965999,124.58131836000393,53414.54584464001 2025-03-28,17:31:53.000,87,11083684,14285,0,1743183112,12909.202050839995,124.49672880000435,53414.43405072 2025-03-28,17:31:54.000,87,11083706,14045,0,1743183113,12909.033643089999,124.42623750000348,53414.30129544 2025-03-28,17:31:55.000,87,11083671,14205,0,1743183114,12908.851762719998,124.3416479400039,53414.22443712 2025-03-28,17:31:56.000,87,11083701,14405,0,1743183115,12908.683354970002,124.25705838000431,53414.1475788 2025-03-28,17:31:57.000,87,11083693,14405,0,1743183116,12908.575574009992,124.17951795000408,53414.09168184001 2025-03-28,17:31:58.000,87,11083714,14005,0,1743183117,12908.454320429992,124.1301740400013,53413.9379652 2025-03-28,17:31:59.000,87,11083716,14445,0,1743183118,12908.31959423,124.06673186999978,53413.833158400004 2025-03-28,17:32:00.000,87,11083693,14645,0,1743183119,12908.205076959995,124.04558448000171,53413.77726144001 2025-03-28,17:32:01.000,87,11083699,14405,0,1743183120,12908.104032309995,123.98919143999956,53413.67245464 2025-03-28,17:32:02.000,87,11083659,14205,0,1743183121,12907.95583349,123.93279840000469,53413.53969936001 2025-03-28,17:32:03.000,87,11083688,14085,0,1743183122,12907.794162049999,123.91870013999869,53413.45585392 2025-03-28,17:32:04.000,87,11083706,14245,0,1743183123,12907.645963229988,123.91870013999869,53413.3091244 2025-03-28,17:32:05.000,87,11083668,14245,0,1743183124,12907.450610239997,123.89755275000061,53413.28816304 2025-03-28,17:32:06.000,87,11083682,14125,0,1743183125,12907.288938799997,123.92574926999805,53413.15540776001 2025-03-28,17:32:07.000,87,11083654,14405,0,1743183126,12907.147476289996,124.00328969999828,53413.07156232 2025-03-28,17:32:08.000,87,11083682,14245,0,1743183127,12906.965595919995,124.05968274000043,53412.9597684 2025-03-28,17:32:09.000,87,11083678,14285,0,1743183128,12906.83086971999,124.15132142999937,53412.97374264 2025-03-28,17:32:10.000,87,11083696,14205,0,1743183129,12906.75677031,124.24296011999832,53412.827013120004 2025-03-28,17:32:11.000,87,11083718,14125,0,1743183130,12906.743297689995,124.3275496799979,53412.72220632001 2025-03-28,17:32:12.000,87,11083648,14285,0,1743183131,12906.73656138,124.37689359000069,53412.659322240004 2025-03-28,17:32:13.000,87,11083716,14325,0,1743183132,12906.69614352,124.475581409999,53412.561502560005 2025-03-28,17:32:14.000,87,11083695,14245,0,1743183133,12906.655725659999,124.55312183999922,53412.49861848 2025-03-28,17:32:15.000,87,11083688,14445,0,1743183134,12906.601835179994,124.61656401000073,53412.48464424001 2025-03-28,17:32:16.000,87,11083723,14285,0,1743183135,12906.534472079999,124.6870553100016,53412.48464424001 2025-03-28,17:32:17.000,87,11083619,14605,0,1743183136,12906.426691119988,124.77164487000118,53412.43573440001 2025-03-28,17:32:18.000,87,11083697,14365,0,1743183137,12906.339119089993,124.84918530000141,53412.37983744 2025-03-28,17:32:19.000,87,11083682,14485,0,1743183138,12906.204392890002,124.95492224999907,53412.323940480004 2025-03-28,17:32:20.000,87,11083634,14125,0,1743183139,12906.076402999992,125.07475746000273,53412.24708216001 2025-03-28,17:32:21.000,87,11083667,14285,0,1743183140,12905.982094660001,125.20164179999847,53412.24009504 2025-03-28,17:32:22.000,87,11083729,14125,0,1743183141,12905.82042322,125.3426244000002,53412.23310792 2025-03-28,17:32:23.000,87,11083686,14485,0,1743183142,12905.645279159995,125.46245961000386,53412.1911852 2025-03-28,17:32:24.000,87,11083661,14365,0,1743183143,12905.524025579994,125.56819656000152,53412.10035264001 2025-03-28,17:32:25.000,87,11083667,14365,0,1743183144,12905.369090449989,125.70917916000326,53412.07240416 2025-03-28,17:32:26.000,87,11083697,14245,0,1743183145,12905.268045799989,125.80786698000156,53412.02349432 2025-03-28,17:32:27.000,87,11083652,14045,0,1743183146,12905.140055909993,125.96294784000202,53412.03746856 2025-03-28,17:32:28.000,87,11083695,14325,0,1743183147,12905.025538640002,126.05458653000096,53411.98157160001 2025-03-28,17:32:29.000,87,11083704,14645,0,1743183148,12904.924493990002,126.26606043000356,53411.93266176001 2025-03-28,17:32:30.000,87,11083652,14125,0,1743183149,12904.917757679992,126.40704302999802,53411.86977768 2025-03-28,17:32:31.000,87,11083622,14365,0,1743183150,12904.870603509997,126.56212388999847,53411.84881632 2025-03-28,17:32:32.000,87,11083723,14205,0,1743183151,12904.816713029992,126.74540127000364,53411.82785496 2025-03-28,17:32:33.000,87,11083683,14285,0,1743183152,12904.796504099992,126.86523648000002,53411.79291936001 2025-03-28,17:32:34.000,87,11083638,14245,0,1743183153,12904.708932069996,126.99212082000304,53411.84881632 2025-03-28,17:32:35.000,87,11083696,14565,0,1743183154,12904.695459449991,127.11195602999942,53411.83484208001 2025-03-28,17:32:36.000,87,11083664,14285,0,1743183155,12904.722404690001,127.26703688999987,53411.785932239996 2025-03-28,17:32:37.000,87,11083661,14165,0,1743183156,12904.58094218,127.4080194900016,53411.75798376 2025-03-28,17:32:38.000,87,11083689,14285,0,1743183157,12904.527051699995,127.52080556999863,53411.75798376 2025-03-28,17:32:39.000,87,11083710,14445,0,1743183158,12904.43947967,127.62654252000357,53411.70907392 2025-03-28,17:32:40.000,87,11083696,14085,0,1743183159,12904.33169870999,127.73932860000059,53411.74400952001 2025-03-28,17:32:41.000,87,11083720,14205,0,1743183160,12904.244126679994,127.8662129400036,53411.64618984001 2025-03-28,17:32:42.000,87,11083750,14405,0,1743183161,12904.176763579999,127.99309727999935,53411.64618984001 2025-03-28,17:32:43.000,87,11083686,14405,0,1743183162,12904.149818339989,128.09178509999765,53411.7020868 2025-03-28,17:32:44.000,87,11083687,14165,0,1743183163,12904.149818339989,128.19047292000323,53411.674138320006 2025-03-28,17:32:45.000,87,11083728,14085,0,1743183164,12904.203708819994,128.3314555199977,53411.66016408 2025-03-28,17:32:46.000,87,11083691,14165,0,1743183165,12904.27780823,128.3948976899992,53411.63920272 2025-03-28,17:32:47.000,87,11083652,14405,0,1743183166,12904.41253442999,128.47948724999878,53411.653176960004 2025-03-28,17:32:48.000,87,11083662,14485,0,1743183167,12904.567469559996,128.54997854999965,53411.62522848001 2025-03-28,17:32:49.000,87,11083663,14485,0,1743183168,12904.668514209996,128.6698137600033,53411.59029288 2025-03-28,17:32:50.000,87,11083681,14445,0,1743183169,12904.783031480001,128.7544033200029,53411.59728000001 2025-03-28,17:32:51.000,87,11083711,14405,0,1743183170,12904.843658270001,128.88128765999863,53411.59029288 2025-03-28,17:32:52.000,87,11083725,14165,0,1743183171,12904.843658270001,128.9799754800042,53411.59029288 2025-03-28,17:32:53.000,87,11083718,14285,0,1743183172,12904.877339819992,129.09276156000124,53411.618241359996 2025-03-28,17:32:54.000,87,11083691,14325,0,1743183173,12904.904285060002,129.23374416000297,53411.66016408 2025-03-28,17:32:55.000,87,11083657,14525,0,1743183174,12905.012066019997,129.26898980999977,53411.653176960004 2025-03-28,17:32:56.000,87,11083670,14285,0,1743183175,12905.146792219988,129.36767762999807,53411.62522848001 2025-03-28,17:32:57.000,87,11083686,14565,0,1743183176,12905.274782109998,129.43111979999958,53411.653176960004 2025-03-28,17:32:58.000,87,11083713,14045,0,1743183177,12905.44992616999,129.4593163200043,53411.674138320006 2025-03-28,17:32:59.000,87,11083687,14405,0,1743183178,12905.69243332999,129.43111979999958,53411.6322156 2025-03-28,17:33:00.000,87,11083715,14445,0,1743183179,12905.968622039996,129.45226718999766,53411.66715120001 2025-03-28,17:33:01.000,87,11083681,14245,0,1743183180,12906.150502409997,129.4452180599983,53411.653176960004 2025-03-28,17:33:02.000,87,11083721,14325,0,1743183181,12906.345855400003,129.48046371000237,53411.64618984001 2025-03-28,17:33:03.000,87,11083702,14365,0,1743183182,12906.568153629989,129.50161110000045,53411.69509968001 2025-03-28,17:33:04.000,87,11083644,14285,0,1743183183,12906.763506619995,129.54390588000388,53411.68811256 2025-03-28,17:33:05.000,87,11083704,14245,0,1743183184,12906.95885961,129.56505327000195,53411.723048160005 2025-03-28,17:33:06.000,87,11083673,14205,0,1743183185,12907.214839389992,129.6073480499981,53411.79990648 2025-03-28,17:33:07.000,87,11083774,14285,0,1743183186,12907.443873930002,129.66374109000026,53411.785932239996 2025-03-28,17:33:08.000,87,11083711,14605,0,1743183187,12907.713326329998,129.6919376099977,53411.8068936 2025-03-28,17:33:09.000,87,11083668,14525,0,1743183188,12908.01646028,129.69898674000433,53411.90471328 2025-03-28,17:33:10.000,87,11083725,14285,0,1743183189,12908.265703749996,129.72718326000177,53411.939648880005 2025-03-28,17:33:11.000,87,11083684,14445,0,1743183190,12908.548628769997,129.68488847999834,53411.988558720004 2025-03-28,17:33:12.000,87,11083673,14285,0,1743183191,12908.791135929998,129.7060358700037,53412.0165072 2025-03-28,17:33:13.000,87,11083700,14685,0,1743183192,12908.999961539994,129.7553797799992,53412.06541704 2025-03-28,17:33:14.000,87,11083732,14205,0,1743183193,12909.22899607999,129.78357630000392,53412.14227536 2025-03-28,17:33:15.000,87,11083689,14485,0,1743183194,12909.511921099991,129.804723690002,53412.14926248001 2025-03-28,17:33:16.000,87,11083705,14085,0,1743183195,12909.801582430002,129.8681658600035,53412.25406928 2025-03-28,17:33:17.000,87,11083724,14725,0,1743183196,12910.057562209993,129.95980455000245,53412.323940480004 2025-03-28,17:33:18.000,87,11083723,14365,0,1743183197,12910.320278299994,130.0161975900046,53412.35887608 2025-03-28,17:33:19.000,87,11083710,14565,0,1743183198,12910.61667594,130.12193454000226,53412.38682456001 2025-03-28,17:33:20.000,87,11083677,14325,0,1743183199,12910.865919409996,130.20652410000184,53412.48464424001 2025-03-28,17:33:21.000,87,11083684,14405,0,1743183200,12911.155580739993,130.2135732300012,53412.52656696 2025-03-28,17:33:22.000,87,11083679,14245,0,1743183201,12911.418296829994,130.26996627000335,53412.62438664 2025-03-28,17:33:23.000,87,11083695,14205,0,1743183202,12911.640595059995,130.32635930999822,53412.70124496001 2025-03-28,17:33:24.000,87,11083711,14365,0,1743183203,12911.87636591,130.3616049600023,53412.77111616001 2025-03-28,17:33:25.000,87,11083701,14445,0,1743183204,12912.118873070001,130.3616049600023,53412.847974480006 2025-03-28,17:33:26.000,87,11083716,14525,0,1743183205,12912.395061779993,130.38275235000037,53412.96675552001 2025-03-28,17:33:27.000,87,11083677,14445,0,1743183206,12912.68472310999,130.4109488699978,53413.03662672001 2025-03-28,17:33:28.000,87,11083724,14405,0,1743183207,12912.981120749995,130.40389973999845,53413.0995108 2025-03-28,17:33:29.000,87,11083703,14405,0,1743183208,12913.317936250001,130.43209626000316,53413.19034336 2025-03-28,17:33:30.000,87,11083697,14725,0,1743183209,12913.553707099993,130.43914539000252,53413.31611152 2025-03-28,17:33:31.000,87,11083690,14325,0,1743183210,12913.776005329993,130.43209626000316,53413.34406000001 2025-03-28,17:33:32.000,87,11083677,14205,0,1743183211,12914.02524879999,130.44619452000188,53413.45585392 2025-03-28,17:33:33.000,87,11083722,14485,0,1743183212,12914.26775595999,130.5096366900034,53413.57463496 2025-03-28,17:33:34.000,87,11083709,14325,0,1743183213,12914.476581570001,130.56602972999826,53413.67245464 2025-03-28,17:33:35.000,87,11083718,14365,0,1743183214,12914.705616109997,130.61537364000105,53413.7632872 2025-03-28,17:33:36.000,87,11083684,14725,0,1743183215,12914.934650649993,130.69996320000064,53413.87508112001 2025-03-28,17:33:37.000,87,11083688,14365,0,1743183216,12915.096322089994,130.84094580000237,53413.97290080001 2025-03-28,17:33:38.000,87,11083703,14405,0,1743183217,12915.359038179995,130.94668275000004,53414.0777076 2025-03-28,17:33:39.000,87,11083691,14485,0,1743183218,12915.588072719991,131.05946883000433,53414.17552728 2025-03-28,17:33:40.000,87,11083719,14445,0,1743183219,12915.803634639997,131.17930404000072,53414.26635984 2025-03-28,17:33:41.000,87,11083696,14165,0,1743183220,12916.032669179993,131.30618838000373,53414.406102240006 2025-03-28,17:33:42.000,87,11083694,14205,0,1743183221,12916.261703719989,131.40487620000204,53414.44802496001 2025-03-28,17:33:43.000,87,11083747,14565,0,1743183222,12916.517683499995,131.55290793000313,53414.573793120006 2025-03-28,17:33:44.000,87,11083708,14485,0,1743183223,12916.67261863,131.69389053000486,53414.62969008 2025-03-28,17:33:45.000,87,11083672,14325,0,1743183224,12916.867971619991,131.84192225999868,53414.76943248 2025-03-28,17:33:46.000,87,11083624,14285,0,1743183225,12917.043115679997,131.9688066000017,53414.87423928 2025-03-28,17:33:47.000,87,11083705,14205,0,1743183226,12917.150896639992,132.08159267999872,53414.958084720005 2025-03-28,17:33:48.000,87,11083620,14445,0,1743183227,12917.366458559998,132.20847702000174,53415.04193016 2025-03-28,17:33:49.000,87,11083682,14325,0,1743183228,12917.521393689989,132.33536136000475,53415.13276272 2025-03-28,17:33:50.000,87,11083702,14165,0,1743183229,12917.72348298999,132.4622457000005,53415.223595280004 2025-03-28,17:33:51.000,87,11083740,14565,0,1743183230,12917.898627049995,132.5750317800048,53415.293466480005 2025-03-28,17:33:52.000,87,11083728,14445,0,1743183231,12918.093980040001,132.68781786000181,53415.3703248 2025-03-28,17:33:53.000,87,11083703,14565,0,1743183232,12918.228706239992,132.84994785000163,53415.440196 2025-03-28,17:33:54.000,87,11083723,14765,0,1743183233,12918.383641369997,132.9556847999993,53415.57295128001 2025-03-28,17:33:55.000,87,11083681,14565,0,1743183234,12918.599203289989,133.05437262000487,53415.614874 2025-03-28,17:33:56.000,87,11083703,14285,0,1743183235,12918.76087472999,133.1671587000019,53415.69173232001 2025-03-28,17:33:57.000,87,11083709,14205,0,1743183236,12918.90907355,133.25879739000084,53415.71968080001 2025-03-28,17:33:58.000,87,11083654,14525,0,1743183237,12919.14484439999,133.2799447799989,53415.81750048001 2025-03-28,17:33:59.000,87,11083712,14365,0,1743183238,12919.319988459996,133.37158346999786,53415.88038456 2025-03-28,17:34:00.000,87,11083721,14445,0,1743183239,12919.582704549997,133.4138782500013,53415.964230000005 2025-03-28,17:34:01.000,87,11083701,14565,0,1743183240,12919.825211709998,133.44912389999809,53415.9991656 2025-03-28,17:34:02.000,87,11083694,14285,0,1743183241,12920.10813673,133.44912389999809,53416.11095952 2025-03-28,17:34:03.000,87,11083715,14725,0,1743183242,12920.357380199996,133.44912389999809,53416.180830720004 2025-03-28,17:34:04.000,87,11083733,14445,0,1743183243,12920.606623669992,133.42092738000065,53416.26467616 2025-03-28,17:34:05.000,87,11083737,14565,0,1743183244,12920.849130829993,133.4138782500013,53416.30659888 2025-03-28,17:34:06.000,87,11083656,14605,0,1743183245,12921.051220129993,133.40682912000193,53416.41140568001 2025-03-28,17:34:07.000,87,11083724,14445,0,1743183246,12921.226364189999,133.3927308600032,53416.537173840006 2025-03-28,17:34:08.000,87,11083710,14445,0,1743183247,12921.394771939995,133.35043607999978,53416.57909656001 2025-03-28,17:34:09.000,87,11083663,14965,0,1743183248,12921.596861239996,133.3786326000045,53416.67691624001 2025-03-28,17:34:10.000,87,11083714,14365,0,1743183249,12921.765268989991,133.3292886900017,53416.69787760001 2025-03-28,17:34:11.000,87,11083709,14405,0,1743183250,12921.926940429992,133.32223956000234,53416.77473592001 2025-03-28,17:34:12.000,87,11083694,14565,0,1743183251,12922.095348180002,133.27289564999955,53416.851594240004 2025-03-28,17:34:13.000,87,11083680,14725,0,1743183252,12922.297437479989,133.24469913000212,53416.92845256 2025-03-28,17:34:14.000,87,11083640,14485,0,1743183253,12922.512999399994,133.22355174000404,53417.019285120004 2025-03-28,17:34:15.000,87,11083697,14525,0,1743183254,12922.735297629995,133.19535521999933,53417.068194960004 2025-03-28,17:34:16.000,87,11083675,14565,0,1743183255,12922.917177999996,133.1671587000019,53417.089156320006 2025-03-28,17:34:17.000,87,11083661,14605,0,1743183256,12923.146212539992,133.12486391999846,53417.186976000005 2025-03-28,17:34:18.000,87,11083695,14525,0,1743183257,12923.321356599998,133.10371653000038,53417.26383432 2025-03-28,17:34:19.000,87,11083688,14485,0,1743183258,12923.462819109998,133.16010957000253,53417.34069264 2025-03-28,17:34:20.000,87,11083647,14485,0,1743183259,12923.61775423999,133.16010957000253,53417.41755096001 2025-03-28,17:34:21.000,87,11083686,14365,0,1743183260,12923.86699771,133.20945347999805,53417.5013964 2025-03-28,17:34:22.000,87,11083673,14365,0,1743183261,12923.9276245,133.1812569600006,53417.571267600004 2025-03-28,17:34:23.000,87,11083666,14485,0,1743183262,12924.055614389996,133.19535521999933,53417.62716456 2025-03-28,17:34:24.000,87,11083691,14605,0,1743183263,12924.210549520001,133.21650261000468,53417.738958480004 2025-03-28,17:34:25.000,87,11083711,14365,0,1743183264,12924.331803100002,133.2799447799989,53417.7459456 2025-03-28,17:34:26.000,87,11083679,14485,0,1743183265,12924.486738229993,133.25879739000084,53417.808829680005 2025-03-28,17:34:27.000,87,11083685,14565,0,1743183266,12924.709036459994,133.30109217000427,53417.87171376001 2025-03-28,17:34:28.000,87,11083643,14685,0,1743183267,12924.884180519999,133.27289564999955,53417.96254632 2025-03-28,17:34:29.000,87,11083686,14405,0,1743183268,12925.08626982,133.25879739000084,53418.095301600006 2025-03-28,17:34:30.000,87,11083646,14445,0,1743183269,12925.322040669991,133.24469913000212,53418.095301600006 2025-03-28,17:34:31.000,87,11083702,14405,0,1743183270,12925.537602589997,133.18830608999997,53418.16517280001 2025-03-28,17:34:32.000,87,11083669,14605,0,1743183271,12925.726219269993,133.11076565999974,53418.15119856 2025-03-28,17:34:33.000,87,11083648,14565,0,1743183272,12925.955253809989,133.0684708800036,53418.22805688 2025-03-28,17:34:34.000,87,11083661,14485,0,1743183273,12926.12366156,132.99797958000272,53418.31888944 2025-03-28,17:34:35.000,87,11083687,14525,0,1743183274,12926.25838775999,132.96273392999865,53418.430683360006 2025-03-28,17:34:36.000,87,11083674,14365,0,1743183275,12926.36616872,132.9345374100012,53418.4446576 2025-03-28,17:34:37.000,87,11083708,14365,0,1743183276,12926.54804909,132.89224262999778,53418.47260608001 2025-03-28,17:34:38.000,87,11083663,14485,0,1743183277,12926.669302670001,132.92748828000185,53418.598374240006 2025-03-28,17:34:39.000,87,11083656,14685,0,1743183278,12926.756874699997,132.9345374100012,53418.68221968 2025-03-28,17:34:40.000,87,11083665,14485,0,1743183279,12926.905073519993,132.91339002000313,53418.77305224 2025-03-28,17:34:41.000,87,11083604,14565,0,1743183280,12926.972436620003,132.9556847999993,53418.766065120006 2025-03-28,17:34:42.000,87,11083648,14645,0,1743183281,12927.033063409988,133.0191269700008,53418.82196208 2025-03-28,17:34:43.000,87,11083677,14765,0,1743183282,12927.120635439998,133.04732348999823,53418.933756000006 2025-03-28,17:34:44.000,87,11083652,14325,0,1743183283,12927.235152709989,133.11076565999974,53418.97567872001 2025-03-28,17:34:45.000,87,11083660,14405,0,1743183284,12927.34293367,133.09666740000102,53419.031575680005 2025-03-28,17:34:46.000,87,11083704,14325,0,1743183285,12927.450714629995,133.10371653000038,53419.12939536 2025-03-28,17:34:47.000,87,11083653,14165,0,1743183286,12927.59891344999,133.12486391999846,53419.199266560005 2025-03-28,17:34:48.000,87,11083704,14405,0,1743183287,12927.780793819991,133.13191304999782,53419.21324080001 2025-03-28,17:34:49.000,87,11083594,14245,0,1743183288,12927.962674189992,133.05437262000487,53419.318047600005 2025-03-28,17:34:50.000,87,11083696,14765,0,1743183289,12928.097400389997,133.02617610000016,53419.37394456 2025-03-28,17:34:51.000,87,11083686,14485,0,1743183290,12928.225390279993,132.99093045000336,53419.42984152001 2025-03-28,17:34:52.000,87,11083662,14685,0,1743183291,12928.346643859993,132.94158654000057,53419.534648320005 2025-03-28,17:34:53.000,87,11083670,14485,0,1743183292,12928.447688509994,132.85699698000099,53419.54862256001 2025-03-28,17:34:54.000,87,11083661,14365,0,1743183293,12928.47463374999,132.82880046000355,53419.68836496 2025-03-28,17:34:55.000,87,11083693,14485,0,1743183294,12928.53526053999,132.7724074200014,53419.75823616 2025-03-28,17:34:56.000,87,11083679,14565,0,1743183295,12928.521787919999,132.77945655000076,53419.80015888 2025-03-28,17:34:57.000,87,11083687,14605,0,1743183296,12928.51505160999,132.73011263999797,53419.82810736 2025-03-28,17:34:58.000,87,11083664,14565,0,1743183297,12928.53526053999,132.73011263999797,53419.870030080005 2025-03-28,17:34:59.000,87,11083670,14245,0,1743183298,12928.528524229994,132.68781786000181,53419.91195280001 2025-03-28,17:35:00.000,87,11083691,14525,0,1743183299,12928.55546946999,132.68076873000246,53419.99579824 2025-03-28,17:35:01.000,87,11083684,14605,0,1743183300,12928.60262364,132.61732656000095,53420.0167596 2025-03-28,17:35:02.000,87,11083665,14645,0,1743183301,12928.61609625999,132.58208091000415,53420.06566944 2025-03-28,17:35:03.000,87,11083669,14525,0,1743183302,12928.62283257,132.50454048000393,53420.17047624 2025-03-28,17:35:04.000,87,11083690,14645,0,1743183303,12928.69693197999,132.44109831000242,53420.17047624 2025-03-28,17:35:05.000,87,11083657,14285,0,1743183304,12928.73734983999,132.35650875000283,53420.22637320001 2025-03-28,17:35:06.000,87,11083712,14525,0,1743183305,12928.811449249995,132.25782093000453,53420.21239896 2025-03-28,17:35:07.000,87,11083709,14885,0,1743183306,12928.872076039996,132.1802805000043,53420.2613088 2025-03-28,17:35:08.000,87,11083671,14525,0,1743183307,12928.86533973,132.08864180999808,53420.28227016 2025-03-28,17:35:09.000,87,11083707,14565,0,1743183308,12928.912493899996,132.0322487700032,53420.28227016 2025-03-28,17:35:10.000,87,11083661,14525,0,1743183309,12928.892284969996,131.9335609500049,53420.35214136 2025-03-28,17:35:11.000,87,11083642,14805,0,1743183310,12928.912493899996,131.84897138999804,53420.422012560004 2025-03-28,17:35:12.000,87,11083702,14605,0,1743183311,12928.90575759,131.7855292200038,53420.47790952 2025-03-28,17:35:13.000,87,11083691,14365,0,1743183312,12928.89902127999,131.75028356999974,53420.44996104 2025-03-28,17:35:14.000,87,11083681,14525,0,1743183313,12928.89902127999,131.75028356999974,53420.52681936 2025-03-28,17:35:15.000,87,11083639,14445,0,1743183314,12928.88554866,131.73618531000102,53420.51284512001 2025-03-28,17:35:16.000,87,11083665,14565,0,1743183315,12928.83839448999,131.75028356999974,53420.51983224 2025-03-28,17:35:17.000,87,11083677,14525,0,1743183316,12928.851867109996,131.7573326999991,53420.53380648001 2025-03-28,17:35:18.000,87,11083683,14645,0,1743183317,12928.86533973,131.71503792000294,53420.540793600005 2025-03-28,17:35:19.000,87,11083667,14525,0,1743183318,12928.912493899996,131.65159575000143,53420.56874208 2025-03-28,17:35:20.000,87,11083704,14685,0,1743183319,12928.92596652,131.6727431399995,53420.63162616001 2025-03-28,17:35:21.000,87,11083655,14525,0,1743183320,12928.952911759996,131.609300969998,53420.6456004 2025-03-28,17:35:22.000,87,11083646,14605,0,1743183321,12928.98659331,131.58110445000057,53420.610664800006 2025-03-28,17:35:23.000,87,11083687,14685,0,1743183322,12929.033747479996,131.55290793000313,53420.589703440004 2025-03-28,17:35:24.000,87,11083684,14685,0,1743183323,12929.040483789991,131.51766227999906,53420.59669056 2025-03-28,17:35:25.000,87,11083666,14685,0,1743183324,12929.080901649992,131.4471709799982,53420.60367768001 2025-03-28,17:35:26.000,87,11083687,14685,0,1743183325,12929.181946299992,131.41897446000075,53420.63861328 2025-03-28,17:35:27.000,87,11083656,14605,0,1743183326,12929.215627849997,131.32028664000245,53420.610664800006 2025-03-28,17:35:28.000,87,11083717,14365,0,1743183327,12929.256045709997,131.24274621000222,53420.610664800006 2025-03-28,17:35:29.000,87,11083681,14805,0,1743183328,12929.276254639997,131.15110752000328,53420.59669056 2025-03-28,17:35:30.000,87,11083636,14725,0,1743183329,12929.370562980002,131.0665179600037,53420.589703440004 2025-03-28,17:35:31.000,87,11083678,14805,0,1743183330,12929.424453459993,130.99602666000283,53420.60367768001 2025-03-28,17:35:32.000,87,11083672,14645,0,1743183331,12929.572652279989,130.92553536000196,53420.5757292 2025-03-28,17:35:33.000,87,11083688,14725,0,1743183332,12929.680433239999,130.86209319000045,53420.5757292 2025-03-28,17:35:34.000,87,11083700,14645,0,1743183333,12929.848840989995,130.7352088500047,53420.6456004 2025-03-28,17:35:35.000,87,11083722,14965,0,1743183334,12930.01724873999,130.6435701599985,53420.68053600001 2025-03-28,17:35:36.000,87,11083651,14525,0,1743183335,12930.11829338999,130.49553843000467,53420.6456004 2025-03-28,17:35:37.000,87,11083635,14845,0,1743183336,12930.266492210001,130.34045757000422,53420.66656176 2025-03-28,17:35:38.000,87,11083646,14525,0,1743183337,12930.313646379996,130.15718018999905,53420.68752312 2025-03-28,17:35:39.000,87,11083741,14765,0,1743183338,12930.313646379996,129.97390281000116,53420.69451024 2025-03-28,17:35:40.000,87,11083675,14765,0,1743183339,12930.300173759992,129.83292020999943,53420.708484480005 2025-03-28,17:35:41.000,87,11083680,14765,0,1743183340,12930.313646379996,129.64964283000154,53420.69451024 2025-03-28,17:35:42.000,87,11083696,14605,0,1743183341,12930.226074350001,129.52275848999852,53420.73643296 2025-03-28,17:35:43.000,87,11083679,14725,0,1743183342,12930.239546969991,129.4099724100015,53420.7154716 2025-03-28,17:35:44.000,87,11083721,14725,0,1743183343,12930.199129109991,129.26898980999977,53420.74342008 2025-03-28,17:35:45.000,87,11083708,14365,0,1743183344,12930.192392799996,129.1632528600021,53420.82027840001 2025-03-28,17:35:46.000,87,11083681,14845,0,1743183345,12930.08461184,129.05751591000444,53420.79931704001 2025-03-28,17:35:47.000,87,11083667,14525,0,1743183346,12930.010512429995,129.02227026000037,53420.74342008 2025-03-28,17:35:48.000,87,11083665,14685,0,1743183347,12929.89599515999,128.95882808999886,53420.79232992 2025-03-28,17:35:49.000,87,11083659,14485,0,1743183348,12929.81515943999,128.93063157000142,53420.7853428 2025-03-28,17:35:50.000,87,11083700,14845,0,1743183349,12929.707378479994,128.88128765999863,53420.73643296 2025-03-28,17:35:51.000,87,11083657,14765,0,1743183350,12929.613070139989,128.86014027000056,53420.72245872001 2025-03-28,17:35:52.000,87,11083673,14645,0,1743183351,12929.565915969994,128.7685015800016,53420.7853428 2025-03-28,17:35:53.000,87,11083684,14645,0,1743183352,12929.545707039993,128.71210853999946,53420.80630416 2025-03-28,17:35:54.000,87,11083652,14565,0,1743183353,12929.478343939998,128.6416172399986,53420.7154716 2025-03-28,17:35:55.000,87,11083727,14565,0,1743183354,12929.377299289998,128.6063715900018,53420.757394320004 2025-03-28,17:35:56.000,87,11083647,14365,0,1743183355,12929.330145120002,128.50063464000414,53420.75040720001 2025-03-28,17:35:57.000,87,11083680,14725,0,1743183356,12929.249309400002,128.40899594999792,53420.74342008 2025-03-28,17:35:58.000,87,11083684,14725,0,1743183357,12929.141528439992,128.28211161000218,53420.70149736001 2025-03-28,17:35:59.000,87,11083679,14845,0,1743183358,12929.000065929991,128.12703075000172,53420.7154716 2025-03-28,17:36:00.000,87,11083720,14565,0,1743183359,12928.90575759,127.95785163000255,53420.69451024 2025-03-28,17:36:01.000,87,11083649,14725,0,1743183360,12928.83839448999,127.82391816000018,53420.70149736001 2025-03-28,17:36:02.000,87,11083683,14645,0,1743183361,12928.811449249995,127.66883729999972,53420.72245872001 2025-03-28,17:36:03.000,87,11083740,14565,0,1743183362,12928.72387722,127.50670730999991,53420.67354888 2025-03-28,17:36:04.000,87,11083663,14845,0,1743183363,12928.62283257,127.35162644999946,53420.73643296 2025-03-28,17:36:05.000,87,11083713,14565,0,1743183364,12928.548733159994,127.15425081000285,53420.70149736001 2025-03-28,17:36:06.000,87,11083695,14525,0,1743183365,12928.454424819989,126.99212082000304,53420.6456004 2025-03-28,17:36:07.000,87,11083661,14445,0,1743183366,12928.326434929993,126.8511382200013,53420.60367768001 2025-03-28,17:36:08.000,87,11083682,14565,0,1743183367,12928.211917660003,126.62556605999998,53420.60367768001 2025-03-28,17:36:09.000,87,11083693,14525,0,1743183368,12927.989619430002,126.46343607000017,53420.61765192 2025-03-28,17:36:10.000,87,11083645,14485,0,1743183369,12927.881838469992,126.2590113000042,53420.60367768001 2025-03-28,17:36:11.000,87,11083772,14445,0,1743183370,12927.753848579996,126.0827830499984,53420.59669056 2025-03-28,17:36:12.000,87,11083706,14645,0,1743183371,12927.59891344999,125.85016175999772,53420.49887088 2025-03-28,17:36:13.000,87,11083714,14605,0,1743183372,12927.41703307999,125.66688437999983,53420.4709224 2025-03-28,17:36:14.000,87,11083696,14405,0,1743183373,12927.27557056999,125.44836134999787,53420.42899968 2025-03-28,17:36:15.000,87,11083724,14525,0,1743183374,12927.140844369998,125.25098571000126,53420.42899968 2025-03-28,17:36:16.000,87,11083703,14405,0,1743183375,12927.053272339988,125.03951180999866,53420.40803832 2025-03-28,17:36:17.000,87,11083737,14685,0,1743183376,12926.958963999998,124.90557834000356,53420.34515424001 2025-03-28,17:36:18.000,87,11083714,14445,0,1743183377,12926.851183040002,124.74344835000375,53420.33816712 2025-03-28,17:36:19.000,87,11083668,14365,0,1743183378,12926.729929460002,124.62361314000009,53420.29624440001 2025-03-28,17:36:20.000,87,11083677,14485,0,1743183379,12926.601939569991,124.5390235800005,53420.2613088 2025-03-28,17:36:21.000,87,11083649,14525,0,1743183380,12926.473949679996,124.39099184999941,53420.22637320001 2025-03-28,17:36:22.000,87,11083659,14485,0,1743183381,12926.332487169995,124.27820577000239,53420.14951488001 2025-03-28,17:36:23.000,87,11083655,14565,0,1743183382,12926.13713417999,124.18656708000344,53420.14951488001 2025-03-28,17:36:24.000,87,11083652,14725,0,1743183383,12926.009144289994,124.1301740400013,53420.1215664 2025-03-28,17:36:25.000,87,11083643,14765,0,1743183384,12925.847472849993,123.98919143999956,53420.04470808 2025-03-28,17:36:26.000,87,11083707,14805,0,1743183385,12925.692537720002,123.92574926999805,53419.97483688 2025-03-28,17:36:27.000,87,11083681,14525,0,1743183386,12925.544338899992,123.89755275000061,53419.93291416001 2025-03-28,17:36:28.000,87,11083682,14725,0,1743183387,12925.402876389991,123.84115970999846,53419.939901280006 2025-03-28,17:36:29.000,87,11083703,14325,0,1743183388,12925.24120494999,123.79886493000231,53419.86304296001 2025-03-28,17:36:30.000,87,11083633,14525,0,1743183389,12925.09974243999,123.75657014999888,53419.86304296001 2025-03-28,17:36:31.000,87,11083660,14765,0,1743183390,12924.971752549995,123.67902971999865,53419.77919752 2025-03-28,17:36:32.000,87,11083620,14565,0,1743183391,12924.823553729999,123.60853841999779,53419.67439072001 2025-03-28,17:36:33.000,87,11083681,14685,0,1743183392,12924.634937049988,123.56624364000163,53419.6674036 2025-03-28,17:36:34.000,87,11083666,14605,0,1743183393,12924.486738229993,123.49575234000076,53419.54862256001 2025-03-28,17:36:35.000,87,11083672,14485,0,1743183394,12924.378957269997,123.3900153900031,53419.47176424 2025-03-28,17:36:36.000,87,11083693,14565,0,1743183395,12924.183604279991,123.31952409000223,53419.4228544 2025-03-28,17:36:37.000,87,11083659,14365,0,1743183396,12924.096032249996,123.21378714000457,53419.318047600005 2025-03-28,17:36:38.000,87,11083658,14685,0,1743183397,12923.96804236,123.19968887999858,53419.29708624 2025-03-28,17:36:39.000,87,11083649,14645,0,1743183398,12923.88047032999,123.09395193000091,53419.17131808001 2025-03-28,17:36:40.000,87,11083679,14525,0,1743183399,12923.752480439995,123.05165715000476,53419.150356720005 2025-03-28,17:36:41.000,87,11083689,14405,0,1743183400,12923.63796316999,123.0305097599994,53419.06651128 2025-03-28,17:36:42.000,87,11083645,14885,0,1743183401,12923.530182209994,122.98821498000325,53419.00362720001 2025-03-28,17:36:43.000,87,11083702,14605,0,1743183402,12923.442610179998,122.95296932999918,53418.91978176 2025-03-28,17:36:44.000,87,11083678,14525,0,1743183403,12923.341565529998,122.86133064000023,53418.85689768001 2025-03-28,17:36:45.000,87,11083678,14565,0,1743183404,12923.280938739998,122.79083933999937,53418.73112952 2025-03-28,17:36:46.000,87,11083661,14645,0,1743183405,12923.274202430002,122.67805326000234,53418.62632272 2025-03-28,17:36:47.000,87,11083644,14645,0,1743183406,12923.314620290002,122.62870934999955,53418.66824544001 2025-03-28,17:36:48.000,87,11083651,14685,0,1743183407,12923.341565529998,122.55821804999869,53418.54247728001 2025-03-28,17:36:49.000,87,11083635,14645,0,1743183408,12923.375247079988,122.45248110000102,53418.50055456001 2025-03-28,17:36:50.000,87,11083667,14365,0,1743183409,12923.395456009988,122.31149849999929,53418.430683360006 2025-03-28,17:36:51.000,87,11083668,14645,0,1743183410,12923.395456009988,122.2269089399997,53418.38876064 2025-03-28,17:36:52.000,87,11083698,14565,0,1743183411,12923.375247079988,122.07887720999861,53418.28395384001 2025-03-28,17:36:53.000,87,11083643,14645,0,1743183412,12923.341565529998,121.94494374000351,53418.30491520001 2025-03-28,17:36:54.000,87,11083652,14645,0,1743183413,12923.287675049993,121.84625591999793,53418.25600536001 2025-03-28,17:36:55.000,87,11083707,14445,0,1743183414,12923.227048259992,121.71232245000283,53418.17914704 2025-03-28,17:36:56.000,87,11083685,14725,0,1743183415,12923.119267299997,121.60658549999789,53418.11626296001 2025-03-28,17:36:57.000,87,11083639,14525,0,1743183416,12923.038431579997,121.5713398500011,53418.04639176001 2025-03-28,17:36:58.000,87,11083710,14565,0,1743183417,12922.977804789996,121.45855377000407,53418.00446904 2025-03-28,17:36:59.000,87,11083660,14645,0,1743183418,12922.950859550001,121.33871856000042,53417.94857208001 2025-03-28,17:37:00.000,87,11083682,14725,0,1743183419,12922.876760139996,121.2893746500049,53417.9555592 2025-03-28,17:37:01.000,87,11083650,14685,0,1743183420,12922.937386929996,121.1765885700006,53417.87870088001 2025-03-28,17:37:02.000,87,11083646,14485,0,1743183421,12922.957595859996,121.12019552999845,53417.83677816 2025-03-28,17:37:03.000,87,11083636,14645,0,1743183422,12923.024958959992,121.02855683999951,53417.73197136001 2025-03-28,17:37:04.000,87,11083633,14405,0,1743183423,12923.038431579997,120.97216380000464,53417.738958480004 2025-03-28,17:37:05.000,87,11083677,14365,0,1743183424,12923.146212539992,120.89462337000441,53417.69703576 2025-03-28,17:37:06.000,87,11083659,14685,0,1743183425,12923.200103019997,120.81003381000482,53417.641138800005 2025-03-28,17:37:07.000,87,11083683,14365,0,1743183426,12923.173157780002,120.78183729000011,53417.61319032001 2025-03-28,17:37:08.000,87,11083688,14645,0,1743183427,12923.119267299997,120.73954251000396,53417.56428048001 2025-03-28,17:37:09.000,87,11083637,14925,0,1743183428,12923.024958959992,120.81003381000482,53417.55729336 2025-03-28,17:37:10.000,87,11083681,14525,0,1743183429,12922.8498149,120.91577076000249,53417.571267600004 2025-03-28,17:37:11.000,87,11083650,14365,0,1743183430,12922.68814346,121.00036032000207,53417.55729336 2025-03-28,17:37:12.000,87,11083630,14485,0,1743183431,12922.49952677999,121.16953944000124,53417.56428048001 2025-03-28,17:37:13.000,87,11083619,14565,0,1743183432,12922.324382719999,121.33871856000042,53417.522357760005 2025-03-28,17:37:14.000,87,11083651,14365,0,1743183433,12922.149238659993,121.5219959399983,53417.48742216 2025-03-28,17:37:15.000,87,11083679,14605,0,1743183434,12921.994303530002,121.62773289000324,53417.43851232 2025-03-28,17:37:16.000,87,11083656,14565,0,1743183435,12921.920204119997,121.71937158000219,53417.403576720004 2025-03-28,17:37:17.000,87,11083674,14685,0,1743183436,12921.920204119997,121.79691201000242,53417.33370552 2025-03-28,17:37:18.000,87,11083637,14285,0,1743183437,12921.893258880002,121.80396114000177,53417.2917828 2025-03-28,17:37:19.000,87,11083648,14605,0,1743183438,12921.926940429992,121.78986288000306,53417.29876992001 2025-03-28,17:37:20.000,87,11083661,14725,0,1743183439,12922.014512460002,121.7687154899977,53417.26383432 2025-03-28,17:37:21.000,87,11083647,14565,0,1743183440,12922.034721390002,121.70527332000347,53417.21492448 2025-03-28,17:37:22.000,87,11083622,14845,0,1743183441,12922.075139250002,121.64183115000196,53417.15902752001 2025-03-28,17:37:23.000,87,11083646,14605,0,1743183442,12922.081875559998,121.5219959399983,53417.14505328 2025-03-28,17:37:24.000,87,11083624,14525,0,1743183443,12922.007776149992,121.43035724999936,53417.14505328 2025-03-28,17:37:25.000,87,11083650,14645,0,1743183444,12921.920204119997,121.39511160000256,53417.13107904001 2025-03-28,17:37:26.000,87,11083704,14445,0,1743183445,12921.852841020002,121.24707987000147,53417.1171048 2025-03-28,17:37:27.000,87,11083675,14525,0,1743183446,12921.745060059991,121.16249031000189,53417.07518208 2025-03-28,17:37:28.000,87,11083654,14725,0,1743183447,12921.69116958,121.02855683999951,53417.01229800001 2025-03-28,17:37:29.000,87,11083683,14605,0,1743183448,12921.644015409991,120.9298690200012,53417.019285120004 2025-03-28,17:37:30.000,87,11083704,14525,0,1743183449,12921.637279099996,120.79593554999883,53416.900504080004 2025-03-28,17:37:31.000,87,11083605,14245,0,1743183450,12921.711378510001,120.74659164000332,53416.91447832001 2025-03-28,17:37:32.000,87,11083664,14525,0,1743183451,12921.731587440001,120.64085468999838,53416.900504080004 2025-03-28,17:37:33.000,87,11083685,14285,0,1743183452,12921.772005300001,120.49282296000456,53416.84460712001 2025-03-28,17:37:34.000,87,11083690,14485,0,1743183453,12921.819159469997,120.42233166000369,53416.82364576001 2025-03-28,17:37:35.000,87,11083741,14645,0,1743183454,12921.832632090001,120.29544732000068,53416.82364576001 2025-03-28,17:37:36.000,87,11083690,14405,0,1743183455,12921.839368399997,120.20380863000173,53416.76076168 2025-03-28,17:37:37.000,87,11083691,14205,0,1743183456,12921.832632090001,120.09102255000471,53416.69089048 2025-03-28,17:37:38.000,87,11083660,14845,0,1743183457,12921.805686849992,120.02053125000384,53416.76076168 2025-03-28,17:37:39.000,87,11083688,14685,0,1743183458,12921.751796370001,119.9288925600049,53416.71883896 2025-03-28,17:37:40.000,87,11083688,14565,0,1743183459,12921.704642199991,119.84430299999804,53416.662942 2025-03-28,17:37:41.000,87,11083693,14685,0,1743183460,12921.61033386,119.78790996000316,53416.64896776 2025-03-28,17:37:42.000,87,11083692,14485,0,1743183461,12921.52949814,119.73151692000101,53416.60005792 2025-03-28,17:37:43.000,87,11083672,14565,0,1743183462,12921.495816589995,119.67512387999886,53416.57909656001 2025-03-28,17:37:44.000,87,11083710,14525,0,1743183463,12921.334145149995,119.59758344999864,53416.60005792 2025-03-28,17:37:45.000,87,11083698,14405,0,1743183464,12921.206155259999,119.52709214999777,53416.565122320004 2025-03-28,17:37:46.000,87,11083672,14485,0,1743183465,12921.145528469999,119.45660085000418,53416.55813520001 2025-03-28,17:37:47.000,87,11083721,14725,0,1743183466,12921.091637989994,119.3720112900046,53416.49525112 2025-03-28,17:37:48.000,87,11083725,14485,0,1743183467,12921.004065959998,119.34381476999988,53416.53018672001 2025-03-28,17:37:49.000,87,11083702,14765,0,1743183468,12920.882812379998,119.29447086000437,53416.48826400001 2025-03-28,17:37:50.000,87,11083695,14725,0,1743183469,12920.748086179992,119.26627433999965,53416.50223824 2025-03-28,17:37:51.000,87,11083682,14805,0,1743183470,12920.579678429996,119.24512695000158,53416.3834572 2025-03-28,17:37:52.000,87,11083663,14605,0,1743183471,12920.458424849996,119.2239795600035,53416.32756024 2025-03-28,17:37:53.000,87,11083698,14565,0,1743183472,12920.33043496,119.23102869000286,53416.28563752 2025-03-28,17:37:54.000,87,11083632,14605,0,1743183473,12920.24286292999,119.17463565000071,53416.2087792 2025-03-28,17:37:55.000,87,11083652,14685,0,1743183474,12920.195708759995,119.13939000000391,53416.17384360001 2025-03-28,17:37:56.000,87,11083702,14525,0,1743183475,12920.16202720999,119.12529173999792,53416.09698528 2025-03-28,17:37:57.000,87,11083704,14765,0,1743183476,12920.215917689995,119.02660391999962,53416.07602392001 2025-03-28,17:37:58.000,87,11083667,14885,0,1743183477,12920.33043496,118.94906348999939,53416.083011040006 2025-03-28,17:37:59.000,87,11083699,14725,0,1743183478,12920.40453436999,118.90676871000323,53415.97820424 2025-03-28,17:38:00.000,87,11083700,14765,0,1743183479,12920.552733190001,118.81513002000429,53415.93628152001 2025-03-28,17:38:01.000,87,11083668,14565,0,1743183480,12920.593151050001,118.7657861100015,53415.915320160006 2025-03-28,17:38:02.000,87,11083683,14725,0,1743183481,12920.532524260001,118.64595089999784,53415.894358800004 2025-03-28,17:38:03.000,87,11083698,14685,0,1743183482,12920.512315330001,118.6177543800004,53415.83846184001 2025-03-28,17:38:04.000,87,11083735,14725,0,1743183483,12920.458424849996,118.57545960000425,53415.81051336 2025-03-28,17:38:05.000,87,11083679,14845,0,1743183484,12920.438215919996,118.52611569000146,53415.7546164 2025-03-28,17:38:06.000,87,11083673,14885,0,1743183485,12920.418006989996,118.50496830000338,53415.73365504 2025-03-28,17:38:07.000,87,11083698,14565,0,1743183486,12920.505579019991,118.44152613000188,53415.677758080004 2025-03-28,17:38:08.000,87,11083626,14445,0,1743183487,12920.593151050001,118.42742787000316,53415.71968080001 2025-03-28,17:38:09.000,87,11083644,14525,0,1743183488,12920.721140939997,118.34283831000357,53415.65679672 2025-03-28,17:38:10.000,87,11083648,14605,0,1743183489,12920.754822490002,118.2723470100027,53415.60788688 2025-03-28,17:38:11.000,87,11083715,14725,0,1743183490,12920.828921899993,118.1736591900044,53415.65679672 2025-03-28,17:38:12.000,87,11083654,14605,0,1743183491,12920.801976659997,118.1595609299984,53415.66378384 2025-03-28,17:38:13.000,87,11083704,14685,0,1743183492,12920.781767729997,118.08906963000481,53415.614874 2025-03-28,17:38:14.000,87,11083699,14645,0,1743183493,12920.788504039992,118.08906963000481,53415.62186112001 2025-03-28,17:38:15.000,87,11083707,14645,0,1743183494,12920.700932009997,118.05382398000074,53415.65679672 2025-03-28,17:38:16.000,87,11083657,14565,0,1743183495,12920.640305219997,118.08202049999818,53415.58692552 2025-03-28,17:38:17.000,87,11083656,14685,0,1743183496,12920.539260569996,118.11021702000289,53415.56596416 2025-03-28,17:38:18.000,87,11083648,14725,0,1743183497,12920.512315330001,118.14546266999969,53415.62186112001 2025-03-28,17:38:19.000,87,11083734,14445,0,1743183498,12920.47189747,118.1736591900044,53415.55198992001 2025-03-28,17:38:20.000,87,11083710,14565,0,1743183499,12920.43147961,118.25824875000399,53415.57295128001 2025-03-28,17:38:21.000,87,11083636,14405,0,1743183500,12920.357380199996,118.29349440000078,53415.531028560006 2025-03-28,17:38:22.000,87,11083687,14765,0,1743183501,12920.33043496,118.38513308999973,53415.49609296 2025-03-28,17:38:23.000,87,11083661,14645,0,1743183502,12920.24959924,118.44857526000123,53415.49609296 2025-03-28,17:38:24.000,87,11083685,14405,0,1743183503,12920.20244506999,118.52611569000146,53415.41923464 2025-03-28,17:38:25.000,87,11083671,14365,0,1743183504,12920.12160934999,118.68119655000191,53415.342376320004 2025-03-28,17:38:26.000,87,11083648,14485,0,1743183505,12920.114873039995,118.84332654000173,53415.40526040001 2025-03-28,17:38:27.000,87,11083732,14485,0,1743183506,12920.054246249994,118.96316174999811,53415.38429904001 2025-03-28,17:38:28.000,87,11083679,14605,0,1743183507,12920.054246249994,119.09709522000048,53415.42622176 2025-03-28,17:38:29.000,87,11083666,14525,0,1743183508,12920.06771887,119.23807782000222,53415.41923464 2025-03-28,17:38:30.000,87,11083720,14765,0,1743183509,12920.06771887,119.32971651000116,53415.35635056001 2025-03-28,17:38:31.000,87,11083684,14685,0,1743183510,12920.094664109994,119.40725694000139,53415.363337680006 2025-03-28,17:38:32.000,87,11083661,14605,0,1743183511,12920.195708759995,119.46364998000354,53415.342376320004 2025-03-28,17:38:33.000,87,11083714,14525,0,1743183512,12920.256335549995,119.5693869300012,53415.32141496 2025-03-28,17:38:34.000,87,11083705,14645,0,1743183513,12920.316962339995,119.604632579998,53415.27949224 2025-03-28,17:38:35.000,87,11083630,14605,0,1743183514,12920.43147961,119.61873084000399,53415.25853088 2025-03-28,17:38:36.000,87,11083684,14725,0,1743183515,12920.519051639996,119.65397649000079,53415.2305824 2025-03-28,17:38:37.000,87,11083717,14805,0,1743183516,12920.653777840002,119.68922214000486,53415.25853088 2025-03-28,17:38:38.000,87,11083732,14805,0,1743183517,12920.761558799997,119.71036953000294,53415.25853088 2025-03-28,17:38:39.000,87,11083691,14645,0,1743183518,12920.855867140002,119.68217300999822,53415.27250512 2025-03-28,17:38:40.000,87,11083687,14445,0,1743183519,12920.956911789988,119.69627127000422,53415.25853088 2025-03-28,17:38:41.000,87,11083661,14645,0,1743183520,12921.084901679998,119.66102562000015,53415.223595280004 2025-03-28,17:38:42.000,87,11083651,14685,0,1743183521,12921.132055849994,119.61873084000399,53415.20962104 2025-03-28,17:38:43.000,87,11083693,14725,0,1743183522,12921.226364189999,119.59053431999928,53415.26551800001 2025-03-28,17:38:44.000,87,11083667,14645,0,1743183523,12921.30046359999,119.54823954000312,53415.27250512 2025-03-28,17:38:45.000,87,11083713,14525,0,1743183524,12921.3678267,119.47774824000226,53415.28647936001 2025-03-28,17:38:46.000,87,11083691,14605,0,1743183525,12921.38129931999,119.44250258999818,53415.26551800001 2025-03-28,17:38:47.000,87,11083673,14685,0,1743183526,12921.435189799995,119.3720112900046,53415.31442784001 2025-03-28,17:38:48.000,87,11083651,14765,0,1743183527,12921.50255289999,119.29447086000437,53415.33538920001 2025-03-28,17:38:49.000,87,11083701,14405,0,1743183528,12921.637279099996,119.23807782000222,53415.342376320004 2025-03-28,17:38:50.000,87,11083664,14685,0,1743183529,12921.704642199991,119.20988130000478,53415.42622176 2025-03-28,17:38:51.000,87,11083690,14605,0,1743183530,12921.724851129991,119.13939000000391,53415.43320888001 2025-03-28,17:38:52.000,87,11083715,14565,0,1743183531,12921.792214230001,119.06889870000305,53415.42622176 2025-03-28,17:38:53.000,87,11083678,14285,0,1743183532,12921.873049950002,118.95611261999875,53415.46814448 2025-03-28,17:38:54.000,87,11083690,14805,0,1743183533,12921.920204119997,118.8644739299998,53415.50308008001 2025-03-28,17:38:55.000,87,11083686,14605,0,1743183534,12922.041457699997,118.79398262999894,53415.51705432 2025-03-28,17:38:56.000,87,11083694,14645,0,1743183535,12922.061666629997,118.56841047000489,53415.51705432 2025-03-28,17:38:57.000,87,11083663,14285,0,1743183536,12922.061666629997,118.46972264999931,53415.510067200004 2025-03-28,17:38:58.000,87,11083651,14765,0,1743183537,12922.182920209998,118.31464178999886,53415.50308008001 2025-03-28,17:38:59.000,87,11083628,14605,0,1743183538,12922.176183899988,118.18775745000312,53415.50308008001 2025-03-28,17:39:00.000,87,11083669,14605,0,1743183539,12922.223338069998,118.08906963000481,53415.52404144001 2025-03-28,17:39:01.000,87,11083653,14565,0,1743183540,12922.250283309993,117.97628355000052,53415.50308008001 2025-03-28,17:39:02.000,87,11083648,14565,0,1743183541,12922.277228549989,117.8634974700035,53415.5450028 2025-03-28,17:39:03.000,87,11083673,14405,0,1743183542,12922.243546999998,117.76480964999791,53415.579938400006 2025-03-28,17:39:04.000,87,11083709,14645,0,1743183543,12922.230074379993,117.7507113899992,53415.60788688 2025-03-28,17:39:05.000,87,11083620,14725,0,1743183544,12922.196392829988,117.75776051999856,53415.558977040004 2025-03-28,17:39:06.000,87,11083659,14525,0,1743183545,12922.155974969988,117.83530094999878,53415.62186112001 2025-03-28,17:39:07.000,87,11083656,14725,0,1743183546,12922.196392829988,117.84235007999814,53415.60089976001 2025-03-28,17:39:08.000,87,11083655,14645,0,1743183547,12922.236810689988,117.88464486000157,53415.579938400006 2025-03-28,17:39:09.000,87,11083735,14485,0,1743183548,12922.203129139998,117.93398877000436,53415.60089976001 2025-03-28,17:39:10.000,87,11083634,14365,0,1743183549,12922.230074379993,118.01152920000459,53415.558977040004 2025-03-28,17:39:11.000,87,11083696,14845,0,1743183550,12922.236810689988,118.0608731100001,53415.60089976001 2025-03-28,17:39:12.000,87,11083675,14485,0,1743183551,12922.263755929998,118.08202049999818,53415.614874 2025-03-28,17:39:13.000,87,11083664,14725,0,1743183552,12922.270492239993,118.13136441000097,53415.64282248 2025-03-28,17:39:14.000,87,11083676,14845,0,1743183553,12922.290701169994,118.13136441000097,53415.60788688 2025-03-28,17:39:15.000,87,11083712,14805,0,1743183554,12922.277228549989,118.13136441000097,53415.64282248 2025-03-28,17:39:16.000,87,11083704,14525,0,1743183555,12922.277228549989,118.15251179999905,53415.63583536 2025-03-28,17:39:17.000,87,11083652,14445,0,1743183556,12922.243546999998,118.12431528000161,53415.59391264 2025-03-28,17:39:18.000,87,11083674,14725,0,1743183557,12922.250283309993,118.11726615000225,53415.62186112001 2025-03-28,17:39:19.000,87,11083626,14445,0,1743183558,12922.270492239993,118.12431528000161,53415.628848240005 2025-03-28,17:39:20.000,87,11083710,14445,0,1743183559,12922.277228549989,118.15251179999905,53415.64980960001 2025-03-28,17:39:31.000,87,11083664,14685,0,1743183570,12922.715088699995,118.23005222999927,53415.56596416 2025-03-28,17:39:32.000,87,11083731,14885,0,1743183571,12922.78245179999,118.22300309999991,53415.56596416 2025-03-28,17:39:33.000,87,11083683,14485,0,1743183572,12922.843078589991,118.25824875000399,53415.58692552 2025-03-28,17:39:34.000,87,11083680,14405,0,1743183573,12922.78918811,118.25824875000399,53415.579938400006 2025-03-28,17:39:35.000,87,11083707,14485,0,1743183574,12922.80939704,118.23005222999927,53415.57295128001 2025-03-28,17:39:36.000,87,11083721,14805,0,1743183575,12922.843078589991,118.2089048400012,53415.57295128001 2025-03-28,17:39:37.000,87,11083645,14685,0,1743183576,12922.863287519991,118.3075926599995,53415.56596416 2025-03-28,17:39:38.000,87,11083708,14725,0,1743183577,12922.923914309991,118.36398570000165,53415.57295128001 2025-03-28,17:39:39.000,87,11083684,14685,0,1743183578,12922.971068480001,118.43447700000252,53415.58692552 2025-03-28,17:39:40.000,87,11083704,14645,0,1743183579,12923.051904200001,118.52611569000146,53415.57295128001 2025-03-28,17:39:41.000,87,11083672,14725,0,1743183580,12923.166421469992,118.59660699000233,53415.53801568 2025-03-28,17:39:42.000,87,11083673,14445,0,1743183581,12923.247257189993,118.67414742000256,53415.59391264 2025-03-28,17:39:43.000,87,11083678,14485,0,1743183582,12923.321356599998,118.7657861100015,53415.57295128001 2025-03-28,17:39:44.000,87,11083685,14765,0,1743183583,12923.348301839993,118.83627741000237,53415.53801568 2025-03-28,17:39:45.000,87,11083716,14725,0,1743183584,12923.442610179998,118.95611261999875,53415.49609296 2025-03-28,17:39:46.000,87,11083709,14645,0,1743183585,12923.469555419993,118.99135827000282,53415.44718312 2025-03-28,17:39:47.000,87,11083702,14765,0,1743183586,12923.536918519989,119.01955479000026,53415.461157360005 2025-03-28,17:39:48.000,87,11083697,14565,0,1743183587,12923.577336379989,119.1111934799992,53415.510067200004 2025-03-28,17:39:49.000,87,11083704,14685,0,1743183588,12923.671644719994,119.17463565000071,53415.51705432 2025-03-28,17:39:50.000,87,11083702,14525,0,1743183589,12923.752480439995,119.20988130000478,53415.53801568 2025-03-28,17:39:51.000,87,11083691,14645,0,1743183590,12923.81984353999,119.2592252100003,53415.558977040004 2025-03-28,17:39:52.000,87,11083676,14725,0,1743183591,12923.90741557,119.32971651000116,53415.48211872001 2025-03-28,17:39:53.000,87,11083662,14725,0,1743183592,12923.96130604999,119.38610955000331,53415.52404144001 2025-03-28,17:39:54.000,87,11083682,14645,0,1743183593,12923.994987599996,119.43545345999883,53415.558977040004 2025-03-28,17:39:55.000,87,11083654,14725,0,1743183594,12924.04214176999,119.49889563000033,53415.510067200004 2025-03-28,17:39:56.000,87,11083646,14685,0,1743183595,12924.075823319996,119.51299388999905,53415.510067200004 2025-03-28,17:39:57.000,87,11083683,14885,0,1743183596,12924.10950487,119.55528867000248,53415.5450028 2025-03-28,17:39:58.000,87,11083665,14525,0,1743183597,12924.116241179996,119.56233780000184,53415.57295128001 2025-03-28,17:39:59.000,87,11083684,14605,0,1743183598,12924.176867969996,119.64692736000143,53415.56596416 2025-03-28,17:40:00.000,87,11083697,14565,0,1743183599,12924.210549520001,119.73151692000101,53415.57295128001 2025-03-28,17:40:01.000,87,11083639,14645,0,1743183600,12924.325066789992,119.75971343999845,53415.58692552 2025-03-28,17:40:02.000,87,11083668,14525,0,1743183601,12924.372220960002,119.80905735000124,53415.55198992001 2025-03-28,17:40:03.000,87,11083701,14405,0,1743183602,12924.432847750002,119.83020473999932,53415.5450028 2025-03-28,17:40:04.000,87,11083651,14445,0,1743183603,12924.506947159993,119.80200822000188,53415.579938400006 2025-03-28,17:40:05.000,87,11083713,14805,0,1743183604,12924.533892400003,119.8161064800006,53415.60788688 2025-03-28,17:40:06.000,87,11083668,14525,0,1743183605,12924.628200739993,119.78790996000316,53415.628848240005 2025-03-28,17:40:07.000,87,11083727,14485,0,1743183606,12924.688827529993,119.77381170000444,53415.579938400006 2025-03-28,17:40:08.000,87,11083688,14845,0,1743183607,12924.769663249994,119.79495909000252,53415.60089976001 2025-03-28,17:40:09.000,87,11083697,14605,0,1743183608,12924.85723527999,119.80200822000188,53415.628848240005 2025-03-28,17:40:10.000,87,11083700,14685,0,1743183609,12924.90438945,119.75971343999845,53415.59391264 2025-03-28,17:40:11.000,87,11083637,14725,0,1743183610,12924.991961479995,119.73151692000101,53415.558977040004 2025-03-28,17:40:12.000,87,11083700,14525,0,1743183611,12924.98522517,119.75266430999909,53415.56596416 2025-03-28,17:40:13.000,87,11083709,14925,0,1743183612,12925.052588269995,119.73856605000037,53415.53801568 2025-03-28,17:40:14.000,87,11083635,14765,0,1743183613,12925.10647875,119.73856605000037,53415.64980960001 2025-03-28,17:40:15.000,87,11083689,14525,0,1743183614,12925.14689661,119.75266430999909,53415.558977040004 2025-03-28,17:40:16.000,87,11083651,14805,0,1743183615,12925.234468639996,119.73151692000101,53415.59391264 2025-03-28,17:40:17.000,87,11083718,14685,0,1743183616,12925.335513289996,119.7174186600023,53415.63583536 2025-03-28,17:40:18.000,87,11083689,14565,0,1743183617,12925.423085319992,119.71036953000294,53415.628848240005 2025-03-28,17:40:19.000,87,11083680,14485,0,1743183618,12925.503921039992,119.7174186600023,53415.65679672 2025-03-28,17:40:20.000,87,11083639,14645,0,1743183619,12925.564547829992,119.68922214000486,53415.65679672 2025-03-28,17:40:21.000,87,11083660,14965,0,1743183620,12925.598229379997,119.68217300999822,53415.69173232001 2025-03-28,17:40:22.000,87,11083652,14765,0,1743183621,12925.611702000002,119.6680747499995,53415.65679672 2025-03-28,17:40:23.000,87,11083718,14725,0,1743183622,12925.631910930002,119.7174186600023,53415.73365504 2025-03-28,17:40:24.000,87,11083680,14565,0,1743183623,12925.658856169997,119.73856605000037,53415.71968080001 2025-03-28,17:40:25.000,87,11083730,14485,0,1743183624,12925.726219269993,119.75266430999909,53415.7546164 2025-03-28,17:40:26.000,87,11083602,14565,0,1743183625,12925.800318679998,119.72446779000165,53415.76160352 2025-03-28,17:40:27.000,87,11083684,14805,0,1743183626,12925.881154399998,119.72446779000165,53415.74064216001 2025-03-28,17:40:28.000,87,11083649,14365,0,1743183627,12925.988935359994,119.71036953000294,53415.78256488 2025-03-28,17:40:29.000,87,11083701,14605,0,1743183628,12925.955253809989,119.68217300999822,53415.747629280006 2025-03-28,17:40:30.000,87,11083671,14525,0,1743183629,12925.968726429994,119.67512387999886,53415.81750048001 2025-03-28,17:40:31.000,87,11083657,14405,0,1743183630,12925.982199049999,119.64692736000143,53415.81051336 2025-03-28,17:40:32.000,87,11083669,14365,0,1743183631,12925.955253809989,119.63282910000271,53415.83846184001 2025-03-28,17:40:33.000,87,11083672,14485,0,1743183632,12925.948517499994,119.63987823000207,53415.85942320001 2025-03-28,17:40:34.000,87,11083689,14605,0,1743183633,12925.887890709993,119.57643606000056,53415.83846184001 2025-03-28,17:40:35.000,87,11083693,14285,0,1743183634,12925.887890709993,119.59758344999864,53415.81750048001 2025-03-28,17:40:36.000,87,11083647,14685,0,1743183635,12925.867681779993,119.49889563000033,53415.894358800004 2025-03-28,17:40:37.000,87,11083692,14485,0,1743183636,12925.854209159988,119.45660085000418,53415.8244876 2025-03-28,17:40:38.000,87,11083698,14605,0,1743183637,12925.854209159988,119.39315868000267,53415.85942320001 2025-03-28,17:40:39.000,87,11083686,14445,0,1743183638,12925.948517499994,119.31561825000244,53415.88038456 2025-03-28,17:40:40.000,87,11083651,14885,0,1743183639,12925.914835949989,119.27332346999901,53415.83846184001 2025-03-28,17:40:41.000,87,11083689,14565,0,1743183640,12925.948517499994,119.20283216999815,53415.83846184001 2025-03-28,17:40:42.000,87,11083715,14685,0,1743183641,12926.022616909999,119.14643913000327,53415.845448960004 2025-03-28,17:40:43.000,87,11083683,14845,0,1743183642,12926.09671631999,119.09709522000048,53415.83147472 2025-03-28,17:40:44.000,87,11083681,14565,0,1743183643,12926.15734310999,119.05480044000433,53415.915320160006 2025-03-28,17:40:45.000,87,11083680,14485,0,1743183644,12926.22470621,119.02660391999962,53415.915320160006 2025-03-28,17:40:46.000,87,11083652,14565,0,1743183645,12926.271860379995,119.05480044000433,53415.894358800004 2025-03-28,17:40:47.000,87,11083692,14645,0,1743183646,12926.292069309995,119.0759478300024,53415.88038456 2025-03-28,17:40:48.000,87,11083703,14725,0,1743183647,12926.37964133999,119.06184957000369,53415.88038456 2025-03-28,17:40:49.000,87,11083697,14405,0,1743183648,12926.39985026999,119.09709522000048,53415.88737168001 2025-03-28,17:40:50.000,87,11083687,14565,0,1743183649,12926.453740749996,119.11824260999856,53415.92230728 2025-03-28,17:40:51.000,87,11083682,14765,0,1743183650,12926.4874223,119.12529173999792,53415.894358800004 2025-03-28,17:40:52.000,87,11083670,14365,0,1743183651,12926.561521709991,119.13939000000391,53415.88737168001 2025-03-28,17:40:53.000,87,11083704,14485,0,1743183652,12926.662566359992,119.12529173999792,53415.915320160006 2025-03-28,17:40:54.000,87,11083709,14725,0,1743183653,12926.770347320002,119.10414434999984,53415.9292944 2025-03-28,17:40:55.000,87,11083680,14325,0,1743183654,12926.898337209997,119.06184957000369,53415.964230000005 2025-03-28,17:40:56.000,87,11083702,14525,0,1743183655,12926.999381859998,119.06184957000369,53415.95724288001 2025-03-28,17:40:57.000,87,11083649,14725,0,1743183656,12927.120635439998,118.9772600100041,53415.97121712 2025-03-28,17:40:58.000,87,11083730,14485,0,1743183657,12927.221680089999,118.92791610000131,53416.04807544 2025-03-28,17:40:59.000,87,11083677,14525,0,1743183658,12927.282306879999,118.9138178400026,53415.9991656 2025-03-28,17:41:00.000,87,11083706,14565,0,1743183659,12927.33619735999,118.87152305999916,53416.034101200006 2025-03-28,17:41:01.000,87,11083670,14685,0,1743183660,12927.410296769995,118.85037567000109,53416.00615272001 2025-03-28,17:41:02.000,87,11083651,14805,0,1743183661,12927.49786879999,118.81513002000429,53416.0690368 2025-03-28,17:41:03.000,87,11083688,14485,0,1743183662,12927.54502297,118.7657861100015,53416.0690368 2025-03-28,17:41:04.000,87,11083639,14445,0,1743183663,12927.59891344999,118.74463872000342,53416.09698528 2025-03-28,17:41:05.000,87,11083702,14645,0,1743183664,12927.68648548,118.71644219999871,53416.08999816 2025-03-28,17:41:06.000,87,11083660,14565,0,1743183665,12927.774057509996,118.68119655000191,53416.09698528 2025-03-28,17:41:07.000,87,11083663,14685,0,1743183666,12927.834684299996,118.6177543800004,53416.15288224001 2025-03-28,17:41:08.000,87,11083636,14685,0,1743183667,12927.888574780001,118.58250873000361,53416.14589512 2025-03-28,17:41:09.000,87,11083651,14525,0,1743183668,12927.989619430002,118.5190665600021,53416.18781784 2025-03-28,17:41:10.000,87,11083658,14525,0,1743183669,12927.996355739997,118.47677177999867,53416.19480496001 2025-03-28,17:41:11.000,87,11083739,14525,0,1743183670,12928.016564669997,118.4556243900006,53416.21576632 2025-03-28,17:41:12.000,87,11083638,14605,0,1743183671,12928.036773599997,118.44152613000188,53416.19480496001 2025-03-28,17:41:13.000,87,11083635,14685,0,1743183672,12928.090664080002,118.46267351999995,53416.24371480001 2025-03-28,17:41:14.000,87,11083687,14685,0,1743183673,12928.151290870002,118.44857526000123,53416.250701920006 2025-03-28,17:41:15.000,87,11083650,14725,0,1743183674,12928.158027179998,118.4556243900006,53416.2786504 2025-03-28,17:41:16.000,87,11083671,14645,0,1743183675,12928.205181349993,118.47677177999867,53416.250701920006 2025-03-28,17:41:17.000,87,11083685,14565,0,1743183676,12928.205181349993,118.46267351999995,53416.313586 2025-03-28,17:41:18.000,87,11083691,14285,0,1743183677,12928.184972419993,118.44152613000188,53416.32756024 2025-03-28,17:41:19.000,87,11083659,14645,0,1743183678,12928.218653969998,118.4062804799978,53416.32057312001 2025-03-28,17:41:20.000,87,11083665,14685,0,1743183679,12928.191708730003,118.44857526000123,53416.30659888 2025-03-28,17:41:21.000,87,11083705,14885,0,1743183680,12928.178236109998,118.4556243900006,53416.397431440004 2025-03-28,17:41:22.000,87,11083705,14565,0,1743183681,12928.184972419993,118.47677177999867,53416.35550872 2025-03-28,17:41:23.000,87,11083665,14205,0,1743183682,12928.191708730003,118.5190665600021,53416.3834572 2025-03-28,17:41:24.000,87,11083654,14205,0,1743183683,12928.218653969998,118.62480350999977,53416.467302640005 2025-03-28,17:41:25.000,87,11083628,14485,0,1743183684,12928.205181349993,118.66004916000384,53416.42537992 2025-03-28,17:41:26.000,87,11083574,14565,0,1743183685,12928.232126589988,118.71644219999871,53416.4533284 2025-03-28,17:41:27.000,87,11083666,14605,0,1743183686,12928.184972419993,118.77283524000086,53416.53018672001 2025-03-28,17:41:28.000,87,11083653,14685,0,1743183687,12928.191708730003,118.84332654000173,53416.50223824 2025-03-28,17:41:29.000,87,11083656,14965,0,1743183688,12928.198445039998,118.87857218999852,53416.565122320004 2025-03-28,17:41:30.000,87,11083648,14485,0,1743183689,12928.178236109998,118.9138178400026,53416.586083680006 2025-03-28,17:41:31.000,87,11083685,14485,0,1743183690,12928.191708730003,118.99135827000282,53416.537173840006 2025-03-28,17:41:32.000,87,11083708,14605,0,1743183691,12928.178236109998,118.9772600100041,53416.565122320004 2025-03-28,17:41:33.000,87,11083707,14885,0,1743183692,12928.131081940002,119.01955479000026,53416.662942 2025-03-28,17:41:34.000,87,11083695,14685,0,1743183693,12928.110873010002,119.06184957000369,53416.60704504001 2025-03-28,17:41:35.000,87,11083692,14525,0,1743183694,12928.023300979992,119.06889870000305,53416.62101928 2025-03-28,17:41:36.000,87,11083629,14845,0,1743183695,12928.023300979992,119.02660391999962,53416.634993520005 2025-03-28,17:41:37.000,87,11083657,14605,0,1743183696,12927.949201570002,119.02660391999962,53416.683903360004 2025-03-28,17:41:38.000,87,11083651,14765,0,1743183697,12927.902047399992,118.9772600100041,53416.67691624001 2025-03-28,17:41:39.000,87,11083661,14805,0,1743183698,12927.908783710001,118.93496523000067,53416.683903360004 2025-03-28,17:41:40.000,87,11083625,14245,0,1743183699,12927.881838469992,118.83627741000237,53416.69787760001 2025-03-28,17:41:41.000,87,11083650,14565,0,1743183700,12927.888574780001,118.77988437000022,53416.66992912 2025-03-28,17:41:42.000,87,11083655,14445,0,1743183701,12927.861629539992,118.66004916000384,53416.71883896 2025-03-28,17:41:43.000,87,11083634,14725,0,1743183702,12927.794266439996,118.61070525000105,53416.71185184 2025-03-28,17:41:44.000,87,11083636,14565,0,1743183703,12927.760584889991,118.56841047000489,53416.704864720006 2025-03-28,17:41:45.000,87,11083682,14445,0,1743183704,12927.69995809999,118.44152613000188,53416.7677488 2025-03-28,17:41:46.000,87,11083646,14885,0,1743183705,12927.58544083,118.39218221999909,53416.69089048 2025-03-28,17:41:47.000,87,11083654,14685,0,1743183706,12927.53828665999,118.32169091999822,53416.732813200004 2025-03-28,17:41:48.000,87,11083665,14565,0,1743183707,12927.38335153,118.28644527000142,53416.73980032 2025-03-28,17:41:49.000,87,11083726,14685,0,1743183708,12927.241889019999,118.24415048999799,53416.79569728001 2025-03-28,17:41:50.000,87,11083706,14285,0,1743183709,12927.107162819993,118.25119962000463,53416.802684400005 2025-03-28,17:41:51.000,87,11083669,14965,0,1743183710,12926.985909239993,118.20185571000184,53416.802684400005 2025-03-28,17:41:52.000,87,11083674,14605,0,1743183711,12926.857919349997,118.21595397000056,53416.76076168 2025-03-28,17:41:53.000,87,11083667,14885,0,1743183712,12926.763611009992,118.1736591900044,53416.77473592001 2025-03-28,17:41:54.000,87,11083696,14765,0,1743183713,12926.716456839997,118.1736591900044,53416.732813200004 2025-03-28,17:41:55.000,87,11083702,14485,0,1743183714,12926.723193149992,118.14546266999969,53416.753774560006 2025-03-28,17:41:56.000,87,11083620,14565,0,1743183715,12926.723193149992,118.13841354000033,53416.71185184 2025-03-28,17:41:57.000,87,11083700,14525,0,1743183716,12926.770347320002,118.0608731100001,53416.73980032 2025-03-28,17:41:58.000,87,11083673,14365,0,1743183717,12926.790556250002,117.9621852900018,53416.753774560006 2025-03-28,17:41:59.000,87,11083674,14805,0,1743183718,12926.804028869992,117.9621852900018,53416.77473592001 2025-03-28,17:42:00.000,87,11083677,14685,0,1743183719,12926.750138390002,117.91284137999901,53416.74678744001 2025-03-28,17:42:01.000,87,11083664,14365,0,1743183720,12926.770347320002,117.84235007999814,53416.732813200004 2025-03-28,17:42:02.000,87,11083737,14845,0,1743183721,12926.750138390002,117.79300617000263,53416.72582608001 2025-03-28,17:42:03.000,87,11083619,14685,0,1743183722,12926.729929460002,117.75776051999856,53416.77473592001 2025-03-28,17:42:04.000,87,11083682,14565,0,1743183723,12926.723193149992,117.70136748000368,53416.71883896 2025-03-28,17:42:05.000,87,11083678,14645,0,1743183724,12926.649093740001,117.68022008999833,53416.77473592001 2025-03-28,17:42:06.000,87,11083646,14645,0,1743183725,12926.601939569991,117.58858139999938,53416.69787760001 2025-03-28,17:42:07.000,87,11083668,14565,0,1743183726,12926.541312779991,117.52513922999788,53416.71185184 2025-03-28,17:42:08.000,87,11083611,14765,0,1743183727,12926.494158609996,117.39825489000214,53416.662942 2025-03-28,17:42:09.000,87,11083677,14645,0,1743183728,12926.453740749996,117.32071446000191,53416.73980032 2025-03-28,17:42:10.000,87,11083672,14565,0,1743183729,12926.453740749996,117.2572722900004,53416.683903360004 2025-03-28,17:42:11.000,87,11083644,14765,0,1743183730,12926.494158609996,117.14448621000338,53416.66992912 2025-03-28,17:42:12.000,87,11083692,14365,0,1743183731,12926.534576469996,117.03170012999908,53416.65595488001 2025-03-28,17:42:13.000,87,11083685,14525,0,1743183732,12926.581730639991,116.95415969999885,53416.65595488001 2025-03-28,17:42:14.000,87,11083688,14925,0,1743183733,12926.581730639991,116.86252100999991,53416.64896776 2025-03-28,17:42:15.000,87,11083706,14605,0,1743183734,12926.595203259996,116.78498057999968,53416.62101928 2025-03-28,17:42:16.000,87,11083637,14565,0,1743183735,12926.622148499991,116.71448927999882,53416.5930708 2025-03-28,17:42:17.000,87,11083705,14565,0,1743183736,12926.676038979997,116.64399797999795,53416.586083680006 2025-03-28,17:42:18.000,87,11083677,14605,0,1743183737,12926.756874699997,116.59465407000243,53416.57909656001 2025-03-28,17:42:19.000,87,11083674,14605,0,1743183738,12926.777083629997,116.58760494000308,53416.5930708 2025-03-28,17:42:20.000,87,11083625,14445,0,1743183739,12926.804028869992,116.51711364000221,53416.64198064 2025-03-28,17:42:21.000,87,11083689,14565,0,1743183740,12926.844446729992,116.51006451000285,53416.55813520001 2025-03-28,17:42:22.000,87,11083709,14405,0,1743183741,12926.851183040002,116.51006451000285,53416.586083680006 2025-03-28,17:42:23.000,87,11083747,14485,0,1743183742,12926.777083629997,116.50301538000349,53416.57909656001 2025-03-28,17:42:24.000,87,11083629,14445,0,1743183743,12926.763611009992,116.47481885999878,53416.565122320004 2025-03-28,17:42:25.000,87,11083711,14885,0,1743183744,12926.729929460002,116.50301538000349,53416.57909656001 2025-03-28,17:42:26.000,87,11083662,14525,0,1743183745,12926.662566359992,116.46072060000006,53416.54416096 2025-03-28,17:42:27.000,87,11083662,14885,0,1743183746,12926.642357429992,116.39727842999855,53416.54416096 2025-03-28,17:42:28.000,87,11083698,14805,0,1743183747,12926.601939569991,116.36203278000175,53416.537173840006 2025-03-28,17:42:29.000,87,11083693,14605,0,1743183748,12926.608675880001,116.33383626000432,53416.64198064 2025-03-28,17:42:30.000,87,11083733,14445,0,1743183749,12926.595203259996,116.24924670000473,53416.5930708 2025-03-28,17:42:31.000,87,11083698,14805,0,1743183750,12926.635621119996,116.1717062700045,53416.537173840006 2025-03-28,17:42:32.000,87,11083723,14765,0,1743183751,12926.635621119996,116.09416584000428,53416.62101928 2025-03-28,17:42:33.000,87,11083695,14845,0,1743183752,12926.649093740001,115.97433063000062,53416.57909656001 2025-03-28,17:42:34.000,87,11083690,14365,0,1743183753,12926.642357429992,115.91088845999911,53416.57210944 2025-03-28,17:42:35.000,87,11083693,14725,0,1743183754,12926.608675880001,115.79105325000273,53416.54416096 2025-03-28,17:42:36.000,87,11083642,14485,0,1743183755,12926.622148499991,115.67121803999908,53416.57909656001 2025-03-28,17:42:37.000,87,11083654,14605,0,1743183756,12926.676038979997,115.56548109000141,53416.565122320004 2025-03-28,17:42:38.000,87,11083695,14565,0,1743183757,12926.696247909997,115.47384240000247,53416.61403216 2025-03-28,17:42:39.000,87,11083670,14805,0,1743183758,12926.709720530002,115.41040023000096,53416.586083680006 2025-03-28,17:42:40.000,87,11083683,14805,0,1743183759,12926.669302670001,115.31171241000266,53416.5930708 2025-03-28,17:42:41.000,87,11083656,14605,0,1743183760,12926.669302670001,115.26941762999923,53416.5930708 2025-03-28,17:42:42.000,87,11083714,14805,0,1743183761,12926.622148499991,115.16368068000156,53416.683903360004 2025-03-28,17:42:43.000,87,11083703,14405,0,1743183762,12926.622148499991,115.12138589999813,53416.60005792 2025-03-28,17:42:44.000,87,11083655,14765,0,1743183763,12926.568258020001,115.07204199000262,53416.64198064 2025-03-28,17:42:45.000,87,11083658,14645,0,1743183764,12926.50763123,115.05089460000454,53416.62101928 2025-03-28,17:42:46.000,87,11083715,14485,0,1743183765,12926.46047705999,115.02269807999983,53416.634993520005 2025-03-28,17:42:47.000,87,11083708,14725,0,1743183766,12926.352696099995,114.97335417000431,53416.5930708 2025-03-28,17:42:48.000,87,11083686,14605,0,1743183767,12926.231442519995,114.98745243000303,53416.61403216 2025-03-28,17:42:49.000,87,11083664,14645,0,1743183768,12926.16407942,114.96630503999768,53416.65595488001 2025-03-28,17:42:50.000,87,11083667,14645,0,1743183769,12926.05629845999,114.98040330000367,53416.62800640001 2025-03-28,17:42:51.000,87,11083634,14445,0,1743183770,12925.921572259998,115.00859982000111,53416.62101928 2025-03-28,17:42:52.000,87,11083665,14645,0,1743183771,12925.860945469998,114.98040330000367,53416.57909656001 2025-03-28,17:42:53.000,87,11083720,14685,0,1743183772,12925.766637129993,115.00859982000111,53416.5930708 2025-03-28,17:42:54.000,87,11083657,14565,0,1743183773,12925.712746650002,115.0579437300039,53416.634993520005 2025-03-28,17:42:55.000,87,11083724,14565,0,1743183774,12925.672328790002,115.06499286000326,53416.66992912 2025-03-28,17:42:56.000,87,11083714,14485,0,1743183775,12925.611702000002,115.0579437300039,53416.662942 2025-03-28,17:42:57.000,87,11083678,14685,0,1743183776,12925.551075210002,115.03679633999855,53416.62800640001 2025-03-28,17:42:58.000,87,11083636,14445,0,1743183777,12925.510657350002,115.02269807999983,53416.62101928 2025-03-28,17:42:59.000,87,11083692,14525,0,1743183778,12925.429821630001,115.01564895000047,53416.62101928 2025-03-28,17:43:00.000,87,11083705,14525,0,1743183779,12925.335513289996,114.9451576499996,53416.61403216 2025-03-28,17:43:01.000,87,11083695,14365,0,1743183780,12925.254677569996,114.86056809000002,53416.565122320004 2025-03-28,17:43:02.000,87,11083681,14365,0,1743183781,12925.133423989995,114.70548722999956,53416.55813520001 2025-03-28,17:43:03.000,87,11083697,14845,0,1743183782,12925.01890671999,114.60679941000126,53416.5231996 2025-03-28,17:43:04.000,87,11083699,14245,0,1743183783,12924.89765313999,114.4517185500008,53416.48826400001 2025-03-28,17:43:05.000,87,11083709,14685,0,1743183784,12924.776399559989,114.34598160000314,53416.42537992 2025-03-28,17:43:06.000,87,11083696,14485,0,1743183785,12924.682091219998,114.2402446499982,53416.41140568001 2025-03-28,17:43:07.000,87,11083731,14485,0,1743183786,12924.621464429998,114.11336031000246,53416.40441856 2025-03-28,17:43:08.000,87,11083689,14685,0,1743183787,12924.560837639998,114.08516378999775,53416.369482960006 2025-03-28,17:43:09.000,87,11083687,14685,0,1743183788,12924.439584059997,114.09221292000439,53416.26467616 2025-03-28,17:43:10.000,87,11083682,14925,0,1743183789,12924.318330479997,114.16975335000461,53416.313586 2025-03-28,17:43:11.000,87,11083691,14805,0,1743183790,12924.176867969996,114.2543429100042,53416.29262464001 2025-03-28,17:43:12.000,87,11083673,14685,0,1743183791,12924.015196529996,114.40237463999802,53416.201792080006 2025-03-28,17:43:13.000,87,11083658,14645,0,1743183792,12923.833316159995,114.54335723999975,53416.19480496001 2025-03-28,17:43:14.000,87,11083710,14885,0,1743183793,12923.664908409999,114.65614332000405,53416.14589512 2025-03-28,17:43:15.000,87,11083640,14685,0,1743183794,12923.516709589989,114.72663462000492,53416.10397240001 2025-03-28,17:43:16.000,87,11083688,14445,0,1743183795,12923.395456009988,114.85351896000066,53416.11095952 2025-03-28,17:43:17.000,87,11083707,14645,0,1743183796,12923.294411360002,114.83942070000194,53416.08999816 2025-03-28,17:43:18.000,87,11083662,14565,0,1743183797,12923.139476229997,114.88171547999809,53416.04108832 2025-03-28,17:43:19.000,87,11083701,14685,0,1743183798,12923.051904200001,114.89581374000409,53416.02012696 2025-03-28,17:43:20.000,87,11083706,14605,0,1743183799,12922.984541099991,114.9099120000028,53415.98519136001 2025-03-28,17:43:21.000,87,11083726,14765,0,1743183800,12922.876760139996,114.97335417000431,53415.93628152001 2025-03-28,17:43:22.000,87,11083723,14605,0,1743183801,12922.80266072999,114.95220677999896,53415.88737168001 2025-03-28,17:43:23.000,87,11083706,14965,0,1743183802,12922.74203393999,115.00859982000111,53415.866410320006 2025-03-28,17:43:24.000,87,11083667,14885,0,1743183803,12922.70161607999,115.01564895000047,53415.85942320001 2025-03-28,17:43:25.000,87,11083641,14525,0,1743183804,12922.70161607999,115.0438454699979,53415.78955200001 2025-03-28,17:43:26.000,87,11083665,14445,0,1743183805,12922.70161607999,115.0931893800007,53415.7546164 2025-03-28,17:43:27.000,87,11083673,14805,0,1743183806,12922.694879769995,115.10023851000005,53415.74064216001 2025-03-28,17:43:28.000,87,11083697,14525,0,1743183807,12922.62751667,115.1566315500022,53415.71269368 2025-03-28,17:43:29.000,87,11083624,14645,0,1743183808,12922.6477256,115.14958242000284,53415.64980960001 2025-03-28,17:43:30.000,87,11083668,14685,0,1743183809,12922.694879769995,115.2553193700005,53415.6847452 2025-03-28,17:43:31.000,87,11083669,14885,0,1743183810,12922.715088699995,115.29761415000394,53415.62186112001 2025-03-28,17:43:32.000,87,11083678,14565,0,1743183811,12922.836342279996,115.31171241000266,53415.60788688 2025-03-28,17:43:33.000,87,11083640,14725,0,1743183812,12922.917177999996,115.33285980000073,53415.57295128001 2025-03-28,17:43:34.000,87,11083717,14525,0,1743183813,12923.078849439997,115.37515458000416,53415.56596416 2025-03-28,17:43:35.000,87,11083650,14725,0,1743183814,12923.200103019997,115.3681054500048,53415.5450028 2025-03-28,17:43:36.000,87,11083692,14725,0,1743183815,12923.361774459998,115.3681054500048,53415.510067200004 2025-03-28,17:43:37.000,87,11083679,14645,0,1743183816,12923.536918519989,115.38925284000288,53415.53801568 2025-03-28,17:43:38.000,87,11083692,14445,0,1743183817,12923.61775423999,115.4385967499984,53415.461157360005 2025-03-28,17:43:39.000,87,11083627,14725,0,1743183818,12923.74574413,115.46679327000311,53415.49609296 2025-03-28,17:43:40.000,87,11083674,14725,0,1743183819,12923.813107229995,115.5513828300027,53415.461157360005 2025-03-28,17:43:41.000,87,11083717,14605,0,1743183820,12923.81984353999,115.60072673999821,53415.48211872001 2025-03-28,17:43:42.000,87,11083645,14485,0,1743183821,12923.86026139999,115.650070650001,53415.50308008001 2025-03-28,17:43:43.000,87,11083707,14565,0,1743183822,12923.75921674999,115.74170933999994,53415.46814448 2025-03-28,17:43:44.000,87,11083684,14805,0,1743183823,12923.74574413,115.79810238000209,53415.51705432 2025-03-28,17:43:45.000,87,11083657,14485,0,1743183824,12923.712062579994,115.85449542000424,53415.51705432 2025-03-28,17:43:46.000,87,11083695,14565,0,1743183825,12923.772689369995,115.84744629000488,53415.510067200004 2025-03-28,17:43:47.000,87,11083698,14565,0,1743183826,12923.833316159995,115.88269194000168,53415.4751316 2025-03-28,17:43:48.000,87,11083645,14445,0,1743183827,12923.9276245,115.87564281000232,53415.44718312 2025-03-28,17:43:49.000,87,11083671,14405,0,1743183828,12924.136450109996,115.90383932999976,53415.412247520006 2025-03-28,17:43:50.000,87,11083626,14885,0,1743183829,12924.432847750002,115.8967902000004,53415.42622176 2025-03-28,17:43:51.000,87,11083698,14565,0,1743183830,12924.601255499998,115.95318324000255,53415.44718312 2025-03-28,17:43:52.000,87,11083632,14805,0,1743183831,12924.830290039994,116.08006757999829,53415.46814448 2025-03-28,17:43:53.000,87,11083693,14445,0,1743183832,12925.0054341,116.22809930999938,53415.41923464 2025-03-28,17:43:54.000,87,11083661,14565,0,1743183833,12925.20078708999,116.40432755999791,53415.44718312 2025-03-28,17:43:55.000,87,11083681,14725,0,1743183834,12925.402876389991,116.58055581000372,53415.46814448 2025-03-28,17:43:56.000,87,11083699,14485,0,1743183835,12925.712746650002,116.74973493000289,53415.558977040004 2025-03-28,17:43:57.000,87,11083645,14645,0,1743183836,12925.914835949989,116.9118649200027,53415.49609296 2025-03-28,17:43:58.000,87,11083622,14525,0,1743183837,12926.150606799994,116.95415969999885,53415.55198992001 2025-03-28,17:43:59.000,87,11083656,14565,0,1743183838,12926.413322889995,116.96825796000485,53415.56596416 2025-03-28,17:44:00.000,87,11083662,14525,0,1743183839,12926.696247909997,116.91891405000206,53415.579938400006 2025-03-28,17:44:01.000,87,11083675,14725,0,1743183840,12926.824237799992,116.78498057999968,53415.558977040004 2025-03-28,17:44:02.000,87,11083664,14485,0,1743183841,12926.958963999998,116.67219450000266,53415.579938400006 2025-03-28,17:44:03.000,87,11083628,14565,0,1743183842,12927.039799719998,116.4536714700007,53415.62186112001 2025-03-28,17:44:04.000,87,11083697,14565,0,1743183843,12927.046536029993,116.26334496000345,53415.62186112001 2025-03-28,17:44:05.000,87,11083601,14605,0,1743183844,12927.147580679994,116.03072367000277,53415.67077096001 2025-03-28,17:44:06.000,87,11083677,14645,0,1743183845,12927.241889019999,115.81924977000017,53415.677758080004 2025-03-28,17:44:07.000,87,11083631,14645,0,1743183846,12927.38335153,115.60777587000484,53415.64282248 2025-03-28,17:44:08.000,87,11083670,14885,0,1743183847,12927.54502297,115.41744936000032,53415.67077096001 2025-03-28,17:44:09.000,87,11083687,14645,0,1743183848,12927.7673212,115.26236849999987,53415.64282248 2025-03-28,17:44:10.000,87,11083679,14485,0,1743183849,12928.050246220002,115.13548416000413,53415.64980960001 2025-03-28,17:44:11.000,87,11083683,14485,0,1743183850,12928.366852789994,115.02269807999983,53415.64980960001 2025-03-28,17:44:12.000,87,11083662,14685,0,1743183851,12928.6430415,115.0438454699979,53415.66378384 2025-03-28,17:44:13.000,87,11083629,14845,0,1743183852,12928.952911759996,115.16368068000156,53415.796539120005 2025-03-28,17:44:14.000,87,11083633,14525,0,1743183853,12929.235836779997,115.3046632800033,53415.78955200001 2025-03-28,17:44:15.000,87,11083646,14725,0,1743183854,12929.417717149998,115.45974414000375,53415.78955200001 2025-03-28,17:44:16.000,87,11083630,14725,0,1743183855,12929.619806449999,115.72761108000122,53415.88038456 2025-03-28,17:44:17.000,87,11083683,14485,0,1743183856,12929.768005269994,115.98137975999998,53415.94326864 2025-03-28,17:44:18.000,87,11083691,14645,0,1743183857,12929.788214199994,116.19285366000258,53415.94326864 2025-03-28,17:44:19.000,87,11083719,14565,0,1743183858,12929.78147789,116.39727842999855,53416.09698528 2025-03-28,17:44:20.000,87,11083690,14765,0,1743183859,12929.71411478999,116.48186798999814,53416.11794664 2025-03-28,17:44:21.000,87,11083631,14525,0,1743183860,12929.565915969994,116.53121190000093,53416.2087792 2025-03-28,17:44:22.000,87,11083672,14525,0,1743183861,12929.437926079998,116.47481885999878,53416.21576632 2025-03-28,17:44:23.000,87,11083661,14965,0,1743183862,12929.256045709997,116.34793452000304,53416.27166328001 2025-03-28,17:44:24.000,87,11083681,14605,0,1743183863,12929.141528439992,116.15055887999915,53416.30659888 2025-03-28,17:44:25.000,87,11083637,14485,0,1743183864,12929.060692719991,115.97433063000062,53416.28563752 2025-03-28,17:44:26.000,87,11083641,14525,0,1743183865,12929.033747479996,115.79810238000209,53416.397431440004 2025-03-28,17:44:27.000,87,11083666,14365,0,1743183866,12929.033747479996,115.60072673999821,53416.47428976 2025-03-28,17:44:28.000,87,11083675,14565,0,1743183867,12928.98659331,115.47384240000247,53416.46031552001 2025-03-28,17:44:29.000,87,11083652,14685,0,1743183868,12928.92596652,115.33285980000073,53416.46031552001 2025-03-28,17:44:30.000,87,11083627,14645,0,1743183869,12928.87881234999,115.23417198000243,53416.418392800006 2025-03-28,17:44:31.000,87,11083690,14365,0,1743183870,12928.872076039996,115.11433676999877,53416.43236704 2025-03-28,17:44:32.000,87,11083700,14485,0,1743183871,12928.82492187,115.0438454699979,53416.43236704 2025-03-28,17:44:33.000,87,11083718,14645,0,1743183872,12928.811449249995,114.97335417000431,53416.46031552001 2025-03-28,17:44:34.000,87,11083671,14685,0,1743183873,12928.730613529995,114.96630503999768,53416.43236704 2025-03-28,17:44:35.000,87,11083665,14565,0,1743183874,12928.629568879995,115.01564895000047,53416.49525112 2025-03-28,17:44:36.000,87,11083652,14605,0,1743183875,12928.440952199999,115.07204199000262,53416.516212480004 2025-03-28,17:44:37.000,87,11083681,15045,0,1743183876,12928.171499800002,115.17072981000092,53416.62101928 2025-03-28,17:44:38.000,87,11083648,14765,0,1743183877,12927.868365850001,115.32581067000137,53416.62101928 2025-03-28,17:44:39.000,87,11083692,14685,0,1743183878,12927.511341419995,115.48089153000183,53416.634993520005 2025-03-28,17:44:40.000,87,11083708,14405,0,1743183879,12927.174525919989,115.58662847999949,53416.5930708 2025-03-28,17:44:41.000,87,11083648,14645,0,1743183880,12926.918546139997,115.7487584699993,53416.565122320004 2025-03-28,17:44:42.000,87,11083666,14405,0,1743183881,12926.770347320002,115.86859368000296,53416.55114808 2025-03-28,17:44:43.000,87,11083651,14445,0,1743183882,12926.682775289992,115.9954780199987,53416.55114808 2025-03-28,17:44:44.000,87,11083621,14805,0,1743183883,12926.729929460002,116.12236236000172,53416.49525112 2025-03-28,17:44:45.000,87,11083664,14565,0,1743183884,12926.689511600001,116.16465713999787,53416.42537992 2025-03-28,17:44:46.000,87,11083626,14765,0,1743183885,12926.689511600001,116.19990279000194,53416.36249584001 2025-03-28,17:44:47.000,87,11083675,14805,0,1743183886,12926.682775289992,116.27744322000217,53416.34153448001 2025-03-28,17:44:48.000,87,11083666,14765,0,1743183887,12926.622148499991,116.27744322000217,53416.26467616 2025-03-28,17:44:49.000,87,11083685,14685,0,1743183888,12926.642357429992,116.26334496000345,53416.22275344001 2025-03-28,17:44:50.000,87,11083638,14725,0,1743183889,12926.689511600001,116.18580453000322,53416.2087792 2025-03-28,17:44:51.000,87,11083603,14445,0,1743183890,12926.783819939992,116.05187106000085,53416.201792080006 2025-03-28,17:44:52.000,87,11083692,14725,0,1743183891,12926.911809830002,115.83334802999889,53416.138908 2025-03-28,17:44:53.000,87,11083675,14445,0,1743183892,12927.107162819993,115.59367760999885,53416.15288224001 2025-03-28,17:44:54.000,87,11083677,14485,0,1743183893,12927.282306879999,115.29761415000394,53416.17384360001 2025-03-28,17:44:55.000,87,11083732,14645,0,1743183894,12927.47765986999,115.0438454699979,53416.131920880005 2025-03-28,17:44:56.000,87,11083650,14485,0,1743183895,12927.592177139995,114.8112241800045,53416.08999816 2025-03-28,17:44:57.000,87,11083685,14405,0,1743183896,12927.673012859996,114.62794679999934,53415.98519136001 2025-03-28,17:44:58.000,87,11083712,14405,0,1743183897,12927.713430719996,114.49401333000424,53416.00615272001 2025-03-28,17:44:59.000,87,11083682,14565,0,1743183898,12927.66627655,114.46581680999952,53415.97121712 2025-03-28,17:45:00.000,87,11083715,14205,0,1743183899,12927.61912237999,114.47991506999824,53415.92230728 2025-03-28,17:45:01.000,87,11083667,14605,0,1743183900,12927.55849558999,114.54335723999975,53415.85942320001 2025-03-28,17:45:02.000,87,11083748,14605,0,1743183901,12927.43724200999,114.58565202000318,53415.81051336 2025-03-28,17:45:03.000,87,11083683,14685,0,1743183902,12927.349669979994,114.66319245000341,53415.77557776 2025-03-28,17:45:04.000,87,11083649,14725,0,1743183903,12927.31598842999,114.72663462000492,53415.74064216001 2025-03-28,17:45:05.000,87,11083644,14485,0,1743183904,12927.289043189994,114.78302765999979,53415.65679672 2025-03-28,17:45:06.000,87,11083694,14525,0,1743183905,12927.302515809999,114.85351896000066,53415.57295128001 2025-03-28,17:45:07.000,87,11083694,14965,0,1743183906,12927.35640628999,114.9099120000028,53415.49609296 2025-03-28,17:45:08.000,87,11083686,14525,0,1743183907,12927.45745093999,115.01564895000047,53415.440196 2025-03-28,17:45:09.000,87,11083677,14445,0,1743183908,12927.5652319,115.17777894000028,53415.45417024001 2025-03-28,17:45:10.000,87,11083696,14565,0,1743183909,12927.713430719996,115.35400718999881,53415.34936344 2025-03-28,17:45:11.000,87,11083688,14685,0,1743183910,12927.821211679991,115.53728457000398,53415.391286160004 2025-03-28,17:45:12.000,87,11083670,14285,0,1743183911,12927.928992640002,115.72761108000122,53415.363337680006 2025-03-28,17:45:13.000,87,11083678,14805,0,1743183912,12927.962674189992,115.90383932999976,53415.3703248 2025-03-28,17:45:14.000,87,11083744,14685,0,1743183913,12928.043509909992,116.12236236000172,53415.37731192 2025-03-28,17:45:15.000,87,11083677,14365,0,1743183914,12928.104136699993,116.29859061000025,53415.391286160004 2025-03-28,17:45:16.000,87,11083661,14725,0,1743183915,12928.158027179998,116.39727842999855,53415.41923464 2025-03-28,17:45:17.000,87,11083672,14365,0,1743183916,12928.245599209993,116.43957321000198,53415.42622176 2025-03-28,17:45:18.000,87,11083678,14525,0,1743183917,12928.326434929993,116.4184258200039,53415.39827328 2025-03-28,17:45:19.000,87,11083658,14485,0,1743183918,12928.440952199999,116.3549836500024,53415.38429904001 2025-03-28,17:45:20.000,87,11083710,14525,0,1743183919,12928.65651411999,116.21400105000066,53415.48211872001 2025-03-28,17:45:21.000,87,11083661,14605,0,1743183920,12928.85860341999,116.08711670999764,53415.42622176 2025-03-28,17:45:22.000,87,11083664,14605,0,1743183921,12929.134792129997,115.92498671999783,53415.43320888001 2025-03-28,17:45:23.000,87,11083742,14445,0,1743183922,12929.431189769988,115.73466021000058,53415.42622176 2025-03-28,17:45:24.000,87,11083678,14685,0,1743183923,12929.707378479994,115.50908804999926,53415.43320888001 2025-03-28,17:45:25.000,87,11083703,14725,0,1743183924,12930.00377612,115.33285980000073,53415.44718312 2025-03-28,17:45:26.000,87,11083640,14605,0,1743183925,12930.259755899991,115.05089460000454,53415.461157360005 2025-03-28,17:45:27.000,87,11083711,14525,0,1743183926,12930.603307709993,114.78302765999979,53415.45417024001 2025-03-28,17:45:28.000,87,11083668,14645,0,1743183927,12930.940123209999,114.55040636999911,53415.531028560006 2025-03-28,17:45:29.000,87,11083697,14685,0,1743183928,12931.25672977999,114.27549030000228,53415.48211872001 2025-03-28,17:45:30.000,87,11083674,14925,0,1743183929,12931.607017900002,114.00057422999816,53415.48211872001 2025-03-28,17:45:31.000,87,11083702,14725,0,1743183930,12931.930360779988,113.74680554999941,53415.56596416 2025-03-28,17:45:32.000,87,11083676,14405,0,1743183931,12932.21328579999,113.51418425999873,53415.579938400006 2025-03-28,17:45:33.000,87,11083663,14405,0,1743183932,12932.44232034,113.34500513999956,53415.614874 2025-03-28,17:45:34.000,87,11083666,14805,0,1743183933,12932.529892369996,113.2392681900019,53415.70570656 2025-03-28,17:45:35.000,87,11083624,14925,0,1743183934,12932.597255469991,113.22516993000318,53415.70570656 2025-03-28,17:45:36.000,87,11083642,14565,0,1743183935,12932.590519159996,113.29566123000404,53415.845448960004 2025-03-28,17:45:37.000,87,11083640,14445,0,1743183936,12932.51641974999,113.35910339999828,53415.85243608 2025-03-28,17:45:38.000,87,11083622,14725,0,1743183937,12932.39516616999,113.4507420900045,53415.92230728 2025-03-28,17:45:39.000,87,11083672,14485,0,1743183938,12932.2806489,113.51418425999873,53415.95025576 2025-03-28,17:45:40.000,87,11083640,14565,0,1743183939,12932.159395319999,113.61992121000367,53416.02012696 2025-03-28,17:45:41.000,87,11083700,14685,0,1743183940,12932.13245007999,113.67631424999854,53416.083011040006 2025-03-28,17:45:42.000,87,11083691,14485,0,1743183941,12932.085295909994,113.6833633799979,53416.10397240001 2025-03-28,17:45:43.000,87,11083651,14565,0,1743183942,12931.997723879998,113.73270729000069,53416.07602392001 2025-03-28,17:45:44.000,87,11083686,14605,0,1743183943,12931.943833399993,113.76090380999813,53416.15288224001 2025-03-28,17:45:45.000,87,11083698,14565,0,1743183944,12931.862997679993,113.80319859000156,53416.11794664 2025-03-28,17:45:46.000,87,11083668,14845,0,1743183945,12931.795634579998,113.93713206000393,53416.11095952 2025-03-28,17:45:47.000,87,11083686,14725,0,1743183946,12931.721535169992,114.0076233600048,53416.2087792 2025-03-28,17:45:48.000,87,11083650,14685,0,1743183947,12931.667644690002,114.12040944000182,53416.27166328001 2025-03-28,17:45:49.000,87,11083674,14645,0,1743183948,12931.586808970002,114.22614638999949,53416.30659888 2025-03-28,17:45:50.000,87,11083691,14845,0,1743183949,12931.472291699996,114.33893247000378,53416.348521600004 2025-03-28,17:45:51.000,87,11083647,14525,0,1743183950,12931.357774429991,114.47286593999888,53416.348521600004 2025-03-28,17:45:52.000,87,11083667,14565,0,1743183951,12931.2028393,114.65614332000405,53416.39044432001 2025-03-28,17:45:53.000,87,11083680,14685,0,1743183952,12931.068113099995,114.79007678999915,53416.40441856 2025-03-28,17:45:54.000,87,11083698,14445,0,1743183953,12930.93338689999,114.93810852000024,53416.42537992 2025-03-28,17:45:55.000,87,11083626,14685,0,1743183954,12930.89296903999,115.13548416000413,53416.48826400001 2025-03-28,17:45:56.000,87,11083682,14645,0,1743183955,12930.89296903999,115.26941762999923,53416.50223824 2025-03-28,17:45:57.000,87,11083643,14565,0,1743183956,12930.91317796999,115.33990893000009,53416.516212480004 2025-03-28,17:45:58.000,87,11083695,14565,0,1743183957,12930.987277379994,115.38220371000352,53416.467302640005 2025-03-28,17:45:59.000,87,11083616,14685,0,1743183958,12931.11526726999,115.31876154000201,53416.5231996 2025-03-28,17:46:00.000,87,11083668,14445,0,1743183959,12931.2028393,115.20597545999772,53416.48826400001 2025-03-28,17:46:01.000,87,11083640,14565,0,1743183960,12931.29714763999,115.02269807999983,53416.49525112 2025-03-28,17:46:02.000,87,11083633,14765,0,1743183961,12931.34430181,114.83942070000194,53416.55813520001 2025-03-28,17:46:03.000,87,11083659,14885,0,1743183962,12931.29714763999,114.68433984000148,53416.516212480004 2025-03-28,17:46:04.000,87,11083704,14525,0,1743183963,12931.22304823,114.55040636999911,53416.537173840006 2025-03-28,17:46:05.000,87,11083622,14685,0,1743183964,12931.04116786,114.52220985000167,53416.565122320004 2025-03-28,17:46:06.000,87,11083647,14725,0,1743183965,12930.859287489999,114.55040636999911,53416.565122320004 2025-03-28,17:46:07.000,87,11083623,14605,0,1743183966,12930.663934499993,114.57860289000382,53416.565122320004 2025-03-28,17:46:08.000,87,11083636,14565,0,1743183967,12930.428163650002,114.52220985000167,53416.55114808 2025-03-28,17:46:09.000,87,11083657,14445,0,1743183968,12930.151974939996,114.51516072000231,53416.55813520001 2025-03-28,17:46:10.000,87,11083659,14685,0,1743183969,12930.010512429995,114.44466942000145,53416.55813520001 2025-03-28,17:46:11.000,87,11083685,14725,0,1743183970,12929.869049919995,114.33893247000378,53416.5231996 2025-03-28,17:46:12.000,87,11083653,14685,0,1743183971,12929.78147789,114.19090074000269,53416.54416096 2025-03-28,17:46:13.000,87,11083669,14725,0,1743183972,12929.687169549994,114.13450770000054,53416.467302640005 2025-03-28,17:46:14.000,87,11083653,14565,0,1743183973,12929.646751689994,114.07811465999839,53416.44634128 2025-03-28,17:46:15.000,87,11083723,14485,0,1743183974,12929.599597519998,113.91598466999858,53416.43935416001 2025-03-28,17:46:16.000,87,11083604,14405,0,1743183975,12929.518761799998,113.85254250000435,53416.43935416001 2025-03-28,17:46:17.000,87,11083642,14485,0,1743183976,12929.404244529993,113.6974616400039,53416.3834572 2025-03-28,17:46:18.000,87,11083643,14485,0,1743183977,12929.282990949992,113.50713512999937,53416.33454736 2025-03-28,17:46:19.000,87,11083672,14525,0,1743183978,12929.161737369992,113.33090688000084,53416.30659888 2025-03-28,17:46:20.000,87,11083675,14485,0,1743183979,12928.939439139991,113.11238384999888,53416.23672768 2025-03-28,17:46:21.000,87,11083624,14645,0,1743183980,12928.71714090999,112.93615560000035,53416.21576632 2025-03-28,17:46:22.000,87,11083698,14885,0,1743183981,12928.427479579994,112.77402561000054,53416.17384360001 2025-03-28,17:46:23.000,87,11083664,14805,0,1743183982,12928.043509909992,112.68238692000159,53416.08999816 2025-03-28,17:46:24.000,87,11083638,14525,0,1743183983,12927.60564976,112.66123953000351,53416.05506256001 2025-03-28,17:46:25.000,87,11083685,14885,0,1743183984,12927.187998539994,112.69648518000031,53416.013139840004 2025-03-28,17:46:26.000,87,11083667,14645,0,1743183985,12926.790556250002,112.8445169100014,53415.95724288001 2025-03-28,17:46:27.000,87,11083648,14805,0,1743183986,12926.453740749996,113.01369603000057,53415.866410320006 2025-03-28,17:46:28.000,87,11083638,14325,0,1743183987,12926.191024659995,113.2392681900019,53415.76859064001 2025-03-28,17:46:29.000,87,11083638,14805,0,1743183988,12926.002407979999,113.47188948000257,53415.69173232001 2025-03-28,17:46:30.000,87,11083682,14605,0,1743183989,12925.914835949989,113.74680554999941,53415.5450028 2025-03-28,17:46:31.000,87,11083710,14725,0,1743183990,12925.827263919993,114.0428690100016,53415.52404144001 2025-03-28,17:46:32.000,87,11083684,15005,0,1743183991,12925.759900819998,114.31778507999843,53415.41923464 2025-03-28,17:46:33.000,87,11083680,14725,0,1743183992,12925.665592479992,114.60679941000126,53415.391286160004 2025-03-28,17:46:34.000,87,11083713,14405,0,1743183993,12925.544338899992,114.87466634999873,53415.34936344 2025-03-28,17:46:35.000,87,11083680,14485,0,1743183994,12925.429821630001,115.13548416000413,53415.21660816001 2025-03-28,17:46:36.000,87,11083663,14445,0,1743183995,12925.342249599991,115.37515458000416,53415.1607112 2025-03-28,17:46:37.000,87,11083689,14645,0,1743183996,12925.28835912,115.65711978000036,53415.13276272 2025-03-28,17:46:38.000,87,11083656,14605,0,1743183997,12925.26141387999,115.8967902000004,53415.08385288 2025-03-28,17:46:39.000,87,11083694,14605,0,1743183998,12925.322040669991,116.17875540000387,53415.006994560004 2025-03-28,17:46:40.000,87,11083684,14645,0,1743183999,12925.369194840001,116.43252408000262,53414.888213520004 2025-03-28,17:46:41.000,87,11083655,14605,0,1743184000,12925.409612700001,116.73563667000417,53414.90218776001 2025-03-28,17:46:42.000,87,11083704,14725,0,1743184001,12925.423085319992,117.03170012999908,53414.87423928 2025-03-28,17:46:43.000,87,11083698,14445,0,1743184002,12925.382667459991,117.27841967999848,53414.81135520001 2025-03-28,17:46:44.000,87,11083660,14885,0,1743184003,12925.315304359996,117.51104096999916,53414.790393840005 2025-03-28,17:46:45.000,87,11083693,14605,0,1743184004,12925.24120494999,117.65202357000089,53414.73449688001 2025-03-28,17:46:46.000,87,11083638,14365,0,1743184005,12925.2075234,117.67317095999897,53414.71353552001 2025-03-28,17:46:47.000,87,11083678,14645,0,1743184006,12925.315304359996,117.58153227000003,53414.68558704001 2025-03-28,17:46:48.000,87,11083690,14565,0,1743184007,12925.510657350002,117.42645140999957,53414.622702960005 2025-03-28,17:46:49.000,87,11083657,14445,0,1743184008,12925.820527609998,117.10219142999995,53414.60872872 2025-03-28,17:46:50.000,87,11083666,14525,0,1743184009,12926.211233589995,116.69334189000074,53414.552831760004 2025-03-28,17:46:51.000,87,11083716,14605,0,1743184010,12926.642357429992,116.16465713999787,53414.524883280006 2025-03-28,17:46:52.000,87,11083622,14685,0,1743184011,12927.127371749993,115.59367760999885,53414.53885752 2025-03-28,17:46:53.000,87,11083685,14845,0,1743184012,12927.531550349995,114.98745243000303,53414.5318704 2025-03-28,17:46:54.000,87,11083691,14445,0,1743184013,12927.949201570002,114.36007986000186,53414.54584464001 2025-03-28,17:46:55.000,87,11083688,14725,0,1743184014,12928.312962309989,113.71860903000197,53414.56680600001 2025-03-28,17:46:56.000,87,11083671,14405,0,1743184015,12928.589151019994,113.06303994000336,53414.58078024 2025-03-28,17:46:57.000,87,11083713,14645,0,1743184016,12928.75755876999,112.54140431999986,53414.58078024 2025-03-28,17:46:58.000,87,11083750,14565,0,1743184017,12928.892284969996,112.0056704400049,53414.60872872 2025-03-28,17:46:59.000,87,11083697,14925,0,1743184018,12928.892284969996,111.49813308000012,53414.60872872 2025-03-28,17:47:00.000,87,11083691,14605,0,1743184019,12928.90575759,111.15272571000241,53414.573793120006 2025-03-28,17:47:01.000,87,11083671,14565,0,1743184020,12928.851867109996,110.91305529000238,53414.622702960005 2025-03-28,17:47:02.000,87,11083715,14605,0,1743184021,12928.76429508,110.79322007999872,53414.6017416 2025-03-28,17:47:03.000,87,11083668,14805,0,1743184022,12928.65651411999,110.69453226000041,53414.55981888 2025-03-28,17:47:04.000,87,11083703,14525,0,1743184023,12928.589151019994,110.69453226000041,53414.62969008 2025-03-28,17:47:05.000,87,11083644,14605,0,1743184024,12928.49484267999,110.73682704000385,53414.59475448001 2025-03-28,17:47:06.000,87,11083670,14525,0,1743184025,12928.501578989999,110.78617094999936,53414.622702960005 2025-03-28,17:47:07.000,87,11083669,14565,0,1743184026,12928.55546946999,110.89895703000366,53414.64366432001 2025-03-28,17:47:08.000,87,11083676,14485,0,1743184027,12928.65651411999,111.0258413699994,53414.65065144 2025-03-28,17:47:09.000,87,11083669,14805,0,1743184028,12928.79797662999,111.07518528000219,53414.62969008 2025-03-28,17:47:10.000,87,11083656,14525,0,1743184029,12928.92596652,111.1245291899977,53414.67859992 2025-03-28,17:47:11.000,87,11083676,14725,0,1743184030,12928.952911759996,111.17387310000049,53414.68558704001 2025-03-28,17:47:12.000,87,11083668,14805,0,1743184031,12928.85860341999,111.237315270002,53414.76943248 2025-03-28,17:47:13.000,87,11083654,14565,0,1743184032,12928.63630518999,111.28665918000479,53414.80436808 2025-03-28,17:47:14.000,87,11083671,14525,0,1743184033,12928.205181349993,111.32190483000159,53414.83231656001 2025-03-28,17:47:15.000,87,11083665,14605,0,1743184034,12927.67974916999,111.41354352000053,53414.92314912 2025-03-28,17:47:16.000,87,11083638,14565,0,1743184035,12927.033063409988,111.51223133999883,53414.94411048 2025-03-28,17:47:17.000,87,11083623,14365,0,1743184036,12926.37964133999,111.59682089999842,53415.006994560004 2025-03-28,17:47:18.000,87,11083686,14725,0,1743184037,12925.726219269993,111.76600002000487,53415.006994560004 2025-03-28,17:47:19.000,87,11083696,14565,0,1743184038,12925.10647875,111.96337566000147,53414.97904608001 2025-03-28,17:47:20.000,87,11083671,14565,0,1743184039,12924.567573949993,112.20304608000151,53414.97904608001 2025-03-28,17:47:21.000,87,11083635,15005,0,1743184040,12924.06908701,112.46386388999963,53414.87423928 2025-03-28,17:47:22.000,87,11083720,14725,0,1743184041,12923.691853649994,112.75287822000246,53414.860265040006 2025-03-28,17:47:23.000,87,11083668,14485,0,1743184042,12923.348301839993,113.055990810004,53414.76943248 2025-03-28,17:47:24.000,87,11083697,15005,0,1743184043,12923.099058369997,113.35205426999892,53414.67859992 2025-03-28,17:47:25.000,87,11083680,14845,0,1743184044,12922.930650620001,113.65516686000046,53414.69956128 2025-03-28,17:47:26.000,87,11083648,14445,0,1743184045,12922.78245179999,113.92303379999794,53414.61571584001 2025-03-28,17:47:27.000,87,11083690,14605,0,1743184046,12922.74203393999,114.09926205000374,53414.573793120006 2025-03-28,17:47:28.000,87,11083704,14685,0,1743184047,12922.755506559995,114.21204813000077,53414.53885752 2025-03-28,17:47:29.000,87,11083676,14725,0,1743184048,12922.795924419996,114.2402446499982,53414.44103784 2025-03-28,17:47:30.000,87,11083699,14565,0,1743184049,12922.89023276,114.14860595999926,53414.385140880004 2025-03-28,17:47:31.000,87,11083661,14765,0,1743184050,12922.937386929996,113.97942684000009,53414.35020528001 2025-03-28,17:47:32.000,87,11083647,14525,0,1743184051,12922.991277410001,113.78205120000348,53414.29430832 2025-03-28,17:47:33.000,87,11083674,14725,0,1743184052,12923.051904200001,113.55647904000216,53414.2523856 2025-03-28,17:47:34.000,87,11083649,14285,0,1743184053,12923.051904200001,113.25336645000061,53414.19648864 2025-03-28,17:47:35.000,87,11083685,14485,0,1743184054,12922.971068480001,113.04189254999801,53414.14059168001 2025-03-28,17:47:36.000,87,11083641,14285,0,1743184055,12922.896969069996,112.85156604000076,53414.17552728 2025-03-28,17:47:37.000,87,11083691,14725,0,1743184056,12922.795924419996,112.73173083000438,53414.13360456 2025-03-28,17:47:38.000,87,11083661,14685,0,1743184057,12922.553417259995,112.67533779000223,53414.168540160004 2025-03-28,17:47:39.000,87,11083619,14685,0,1743184058,12922.364800579999,112.6471412700048,53414.12661744 2025-03-28,17:47:40.000,87,11083642,14645,0,1743184059,12922.142502349998,112.6471412700048,53414.10565608 2025-03-28,17:47:41.000,87,11083656,14645,0,1743184060,12921.913467810002,112.62599387999944,53414.049759120004 2025-03-28,17:47:42.000,87,11083698,14365,0,1743184061,12921.751796370001,112.58369910000329,53414.000849280004 2025-03-28,17:47:43.000,87,11083726,14685,0,1743184062,12921.58338861999,112.55550257999857,53413.95892656 2025-03-28,17:47:44.000,87,11083672,14645,0,1743184063,12921.455398729995,112.4850112799977,53413.833158400004 2025-03-28,17:47:45.000,87,11083651,14885,0,1743184064,12921.30719991,112.3228812899979,53413.82617128001 2025-03-28,17:47:46.000,87,11083649,14605,0,1743184065,12921.111846919994,112.17484956000408,53413.70739024001 2025-03-28,17:47:47.000,87,11083687,14605,0,1743184066,12920.970384409993,112.0761617399985,53413.665467520004 2025-03-28,17:47:48.000,87,11083644,14565,0,1743184067,12920.781767729997,111.9774739200002,53413.53969936001 2025-03-28,17:47:49.000,87,11083671,14725,0,1743184068,12920.566205809992,111.91403174999868,53413.47681528 2025-03-28,17:47:50.000,87,11083679,14445,0,1743184069,12920.32369864999,111.89993348999997,53413.4139312 2025-03-28,17:47:51.000,87,11083653,14445,0,1743184070,12920.06098255999,111.91403174999868,53413.34406000001 2025-03-28,17:47:52.000,87,11083654,14565,0,1743184071,12919.892574809994,111.91403174999868,53413.211304720004 2025-03-28,17:47:53.000,87,11083668,14645,0,1743184072,12919.643331339998,111.92108087999804,53413.05758808001 2025-03-28,17:47:54.000,87,11083627,14565,0,1743184073,12919.434505730002,111.91403174999868,53412.95278128 2025-03-28,17:47:55.000,87,11083646,14485,0,1743184074,12919.205471189991,111.89993348999997,53412.86194872 2025-03-28,17:47:56.000,87,11083677,14885,0,1743184075,12918.96970034,111.89993348999997,53412.729193440005 2025-03-28,17:47:57.000,87,11083665,14605,0,1743184076,12918.794556279994,111.87173697000253,53412.59643816 2025-03-28,17:47:58.000,87,11083663,14365,0,1743184077,12918.572258049993,111.87878610000189,53412.48464424001 2025-03-28,17:47:59.000,87,11083651,14725,0,1743184078,12918.349959819992,111.85763871000381,53412.37983744 2025-03-28,17:48:00.000,87,11083690,14645,0,1743184079,12918.154606830001,111.87878610000189,53412.289004879996 2025-03-28,17:48:01.000,87,11083707,14645,0,1743184080,12917.94578121999,111.92108087999804,53412.16323672 2025-03-28,17:48:02.000,87,11083649,14645,0,1743184081,12917.858209189995,112.0409160900017,53412.07939128001 2025-03-28,17:48:03.000,87,11083706,14365,0,1743184082,12917.72348298999,112.11140739000257,53411.97458448 2025-03-28,17:48:04.000,87,11083681,14485,0,1743184083,12917.696537749995,112.18189869000344,53411.841829200006 2025-03-28,17:48:05.000,87,11083699,14645,0,1743184084,12917.74369191999,112.27353738000238,53411.69509968001 2025-03-28,17:48:06.000,87,11083679,14645,0,1743184085,12917.80431870999,112.37222520000068,53411.604267120005 2025-03-28,17:48:07.000,87,11083689,14525,0,1743184086,12917.83126395,112.4356673700022,53411.436576240005 2025-03-28,17:48:08.000,87,11083673,14525,0,1743184087,12917.90536335999,112.40747085000476,53411.436576240005 2025-03-28,17:48:09.000,87,11083702,14765,0,1743184088,12917.999671699996,112.3863234599994,53411.338756560006 2025-03-28,17:48:10.000,87,11083653,14605,0,1743184089,12918.114188970001,112.3228812899979,53411.268885360005 2025-03-28,17:48:11.000,87,11083694,14525,0,1743184090,12918.215233620002,112.29468477000046,53411.1780528 2025-03-28,17:48:12.000,87,11083626,14605,0,1743184091,12918.323014579997,112.24534085999767,53411.150104320004 2025-03-28,17:48:13.000,87,11083680,14485,0,1743184092,12918.383641369997,112.15370216999872,53411.03132328 2025-03-28,17:48:14.000,87,11083648,14725,0,1743184093,12918.430795539993,112.02681783000298,53410.95446496001 2025-03-28,17:48:15.000,87,11083630,14485,0,1743184094,12918.477949710003,111.9422282700034,53410.933503600005 2025-03-28,17:48:16.000,87,11083641,14525,0,1743184095,12918.531840189993,111.91403174999868,53410.94049072 2025-03-28,17:48:17.000,87,11083650,14925,0,1743184096,12918.491422329993,111.85763871000381,53410.933503600005 2025-03-28,17:48:18.000,87,11083645,14525,0,1743184097,12918.457740780002,111.7941965400023,53410.90555512001 2025-03-28,17:48:19.000,87,11083639,14485,0,1743184098,12918.349959819992,111.7941965400023,53410.814722560004 2025-03-28,17:48:20.000,87,11083637,14325,0,1743184099,12918.235442550002,111.76600002000487,53410.82869680001 2025-03-28,17:48:21.000,87,11083661,14605,0,1743184100,12918.161343139996,111.75895088999823,53410.78677408001 2025-03-28,17:48:22.000,87,11083635,14565,0,1743184101,12918.019880629996,111.73780350000015,53410.75882560001 2025-03-28,17:48:23.000,87,11083652,14445,0,1743184102,12917.92557228999,111.72370524000144,53410.74485136 2025-03-28,17:48:24.000,87,11083736,14765,0,1743184103,12917.84473656999,111.72370524000144,53410.70292864 2025-03-28,17:48:25.000,87,11083696,14685,0,1743184104,12917.78410977999,111.70960698000272,53410.667993040006 2025-03-28,17:48:26.000,87,11083689,14565,0,1743184105,12917.757164539995,111.695508720004,53410.59113472001 2025-03-28,17:48:27.000,87,11083635,14645,0,1743184106,12917.7302193,111.75895088999823,53410.549212000005 2025-03-28,17:48:28.000,87,11083654,14525,0,1743184107,12917.66959251,111.77304915000423,53410.50728928 2025-03-28,17:48:29.000,87,11083684,14525,0,1743184108,12917.62243833999,111.85058958000445,53410.500302160006 2025-03-28,17:48:30.000,87,11083656,14405,0,1743184109,12917.595493099994,111.90698261999933,53410.430430960005 2025-03-28,17:48:31.000,87,11083640,14565,0,1743184110,12917.521393689989,112.02681783000298,53410.36055976 2025-03-28,17:48:32.000,87,11083611,14685,0,1743184111,12917.494448449994,112.09730913000385,53410.30466280001 2025-03-28,17:48:33.000,87,11083662,14965,0,1743184112,12917.400140109989,112.22419346999959,53410.30466280001 2025-03-28,17:48:34.000,87,11083675,14565,0,1743184113,12917.299095459988,112.18189869000344,53410.25575296001 2025-03-28,17:48:35.000,87,11083679,14565,0,1743184114,12917.191314499993,112.2523899900043,53410.19286888 2025-03-28,17:48:36.000,87,11083693,14285,0,1743184115,12917.063324609997,112.30878302999918,53410.1299848 2025-03-28,17:48:37.000,87,11083671,14445,0,1743184116,12916.982488889997,112.32993042000453,53410.11601056001 2025-03-28,17:48:38.000,87,11083692,14885,0,1743184117,12916.915125790001,112.3863234599994,53410.12299768 2025-03-28,17:48:39.000,87,11083695,14605,0,1743184118,12916.827553759991,112.52025693000178,53410.109023439996 2025-03-28,17:48:40.000,87,11083708,14685,0,1743184119,12916.780399589996,112.6330430099988,53410.08806208001 2025-03-28,17:48:41.000,87,11083653,14485,0,1743184120,12916.72650910999,112.73877996000374,53410.025178 2025-03-28,17:48:42.000,87,11083677,14685,0,1743184121,12916.63220077,112.8445169100014,53409.997229520006 2025-03-28,17:48:43.000,87,11083661,14365,0,1743184122,12916.55136505,112.9925486400025,53409.94831968001 2025-03-28,17:48:44.000,87,11083654,14445,0,1743184123,12916.4503204,113.12648211000487,53409.94831968001 2025-03-28,17:48:45.000,87,11083644,14485,0,1743184124,12916.349275749999,113.23221906000254,53409.878448480005 2025-03-28,17:48:46.000,87,11083634,14725,0,1743184125,12916.201076929989,113.35910339999828,53409.808577280004 2025-03-28,17:48:47.000,87,11083653,14445,0,1743184126,12916.113504899993,113.4507420900045,53409.75268032001 2025-03-28,17:48:48.000,87,11083653,14445,0,1743184127,12916.052878109993,113.57762643000024,53409.7456932 2025-03-28,17:48:49.000,87,11083697,14805,0,1743184128,12916.012460249993,113.65516686000046,53409.69678336 2025-03-28,17:48:50.000,87,11083691,14765,0,1743184129,12915.951833459992,113.7961494600022,53409.63389928001 2025-03-28,17:49:01.000,87,11083623,14565,0,1743184140,12915.897942980002,114.83942070000194,53409.34742736001 2025-03-28,17:49:02.000,87,11083690,14645,0,1743184141,12915.985515009997,114.95220677999896,53409.29851752001 2025-03-28,17:49:03.000,87,11083661,14445,0,1743184142,12916.019196560002,115.0438454699979,53409.31249176 2025-03-28,17:49:04.000,87,11083701,14565,0,1743184143,12916.140450139988,115.10728763999941,53409.256594800005 2025-03-28,17:49:05.000,87,11083629,14365,0,1743184144,12916.275176339994,115.20597545999772,53409.1867236 2025-03-28,17:49:06.000,87,11083668,14805,0,1743184145,12916.4503204,115.27646675999858,53409.17973648001 2025-03-28,17:49:07.000,87,11083651,14765,0,1743184146,12916.578310289995,115.35400718999881,53409.13082664001 2025-03-28,17:49:08.000,87,11083713,14525,0,1743184147,12916.76692696999,115.41744936000032,53409.09589104 2025-03-28,17:49:09.000,87,11083721,14685,0,1743184148,12916.948807339992,115.44564587999776,53409.09589104 2025-03-28,17:49:10.000,87,11083719,14365,0,1743184149,12917.137424020002,115.46679327000311,53409.06794256 2025-03-28,17:49:11.000,87,11083590,14685,0,1743184150,12917.326040699998,115.49498979000055,53409.06095544001 2025-03-28,17:49:12.000,87,11083660,15205,0,1743184151,12917.474239519994,115.53728457000398,53409.01903272 2025-03-28,17:49:13.000,87,11083701,14485,0,1743184152,12917.60896572,115.60072673999821,53408.94217440001 2025-03-28,17:49:14.000,87,11083661,14645,0,1743184153,12917.75042823,115.65711978000036,53408.97711 2025-03-28,17:49:15.000,87,11083720,14365,0,1743184154,12917.898627049995,115.69236543000443,53408.97711 2025-03-28,17:49:16.000,87,11083598,14445,0,1743184155,12918.107452659991,115.85449542000424,53408.95614864 2025-03-28,17:49:17.000,87,11083656,14765,0,1743184156,12918.282596719997,115.91793758999847,53408.99807136 2025-03-28,17:49:18.000,87,11083686,14805,0,1743184157,12918.504894949998,116.02367454000341,53408.96313576001 2025-03-28,17:49:19.000,87,11083722,14445,0,1743184158,12918.659830079989,116.15055887999915,53408.98409712001 2025-03-28,17:49:20.000,87,11083716,14645,0,1743184159,12918.787819969999,116.2421975699981,53408.93518728001 2025-03-28,17:49:21.000,87,11083640,14525,0,1743184160,12918.92254616999,116.3549836500024,53408.89326456001 2025-03-28,17:49:22.000,87,11083678,14605,0,1743184161,12919.02359081999,116.43252408000262,53408.95614864 2025-03-28,17:49:23.000,87,11083695,14765,0,1743184162,12919.12463546999,116.55940841999836,53408.94217440001 2025-03-28,17:49:24.000,87,11083661,14645,0,1743184163,12919.245889049991,116.69334189000074,53408.94916152 2025-03-28,17:49:25.000,87,11083635,14445,0,1743184164,12919.326724769991,116.7638331900016,53409.00505848 2025-03-28,17:49:26.000,87,11083651,14605,0,1743184165,12919.461450969997,116.82022623000375,53408.95614864 2025-03-28,17:49:27.000,87,11083671,14365,0,1743184166,12919.589440859992,116.90481579000334,53408.99807136 2025-03-28,17:49:28.000,87,11083654,14365,0,1743184167,12919.778057539988,116.99645448000228,53409.0469812 2025-03-28,17:49:29.000,87,11083681,14645,0,1743184168,12919.953201599994,117.08104404000187,53409.06095544001 2025-03-28,17:49:30.000,87,11083690,14645,0,1743184169,12920.08119148999,117.16563360000146,53409.06794256 2025-03-28,17:49:31.000,87,11083663,14645,0,1743184170,12920.26980817,117.31366533000255,53409.088903920005 2025-03-28,17:49:32.000,87,11083674,14445,0,1743184171,12920.465161159991,117.39825489000214,53409.137813760004 2025-03-28,17:49:33.000,87,11083719,14405,0,1743184172,12920.640305219997,117.48284445000172,53409.10287816001 2025-03-28,17:49:34.000,87,11083658,14765,0,1743184173,12920.734613560002,117.62382705000346,53409.158775120006 2025-03-28,17:49:35.000,87,11083722,14405,0,1743184174,12920.889548689993,117.75776051999856,53409.15178800001 2025-03-28,17:49:36.000,87,11083660,14445,0,1743184175,12920.983857029998,117.88464486000157,53409.2216592 2025-03-28,17:49:37.000,87,11083669,14605,0,1743184176,12921.118583229989,117.96923442000116,53409.2915304 2025-03-28,17:49:38.000,87,11083675,14765,0,1743184177,12921.23983680999,118.06792223999946,53409.34044024 2025-03-28,17:49:39.000,87,11083658,14565,0,1743184178,12921.28025466999,118.15251179999905,53409.31249176 2025-03-28,17:49:40.000,87,11083661,14885,0,1743184179,12921.354354079995,118.25824875000399,53409.38935008 2025-03-28,17:49:41.000,87,11083623,14605,0,1743184180,12921.435189799995,118.38513308999973,53409.375375840005 2025-03-28,17:49:42.000,87,11083692,15125,0,1743184181,12921.52276182999,118.4556243900006,53409.46620840001 2025-03-28,17:49:43.000,87,11083664,14525,0,1743184182,12921.556443379995,118.58250873000361,53409.55005384 2025-03-28,17:49:44.000,87,11083718,14685,0,1743184183,12921.617070169996,118.65300003000448,53409.55005384 2025-03-28,17:49:45.000,87,11083704,14605,0,1743184184,12921.724851129991,118.72349132999807,53409.61293792001 2025-03-28,17:49:46.000,87,11083615,14445,0,1743184185,12921.785477919992,118.77283524000086,53409.61992504 2025-03-28,17:49:47.000,87,11083694,14525,0,1743184186,12921.866313639992,118.80808088999765,53409.66883488 2025-03-28,17:49:48.000,87,11083749,14885,0,1743184187,12921.933676740002,118.78693349999958,53409.71774472 2025-03-28,17:49:49.000,87,11083647,14525,0,1743184188,12922.014512460002,118.74463872000342,53409.75268032001 2025-03-28,17:49:50.000,87,11083720,14685,0,1743184189,12922.075139250002,118.7305404600047,53409.78062880001 2025-03-28,17:50:01.000,87,11083621,14845,0,1743184200,12922.135766040003,117.88464486000157,53410.199856 2025-03-28,17:50:02.000,87,11083721,14485,0,1743184201,12922.115557110003,117.77185878000455,53410.19286888 2025-03-28,17:50:03.000,87,11083692,14525,0,1743184202,12922.088611869993,117.68022008999833,53410.199856 2025-03-28,17:50:04.000,87,11083703,14645,0,1743184203,12922.108820799993,117.57448314000067,53410.164920400006 2025-03-28,17:50:05.000,87,11083637,14765,0,1743184204,12922.122293419998,117.48284445000172,53410.24177872 2025-03-28,17:50:06.000,87,11083672,14605,0,1743184205,12922.142502349998,117.34891097999935,53410.23479160001 2025-03-28,17:50:07.000,87,11083674,14485,0,1743184206,12922.196392829988,117.2220266400036,53410.24876584 2025-03-28,17:50:08.000,87,11083693,14525,0,1743184207,12922.203129139998,117.10924055999931,53410.22081736 2025-03-28,17:50:09.000,87,11083627,14725,0,1743184208,12922.203129139998,117.03874925999844,53410.28370144001 2025-03-28,17:50:10.000,87,11083620,14645,0,1743184209,12922.236810689988,116.9471105699995,53410.25575296001 2025-03-28,17:50:11.000,87,11083639,14645,0,1743184210,12922.236810689988,116.84842275000119,53410.311649920004 2025-03-28,17:50:12.000,87,11083653,14565,0,1743184211,12922.209865449993,116.73563667000417,53410.3395984 2025-03-28,17:50:13.000,87,11083669,14765,0,1743184212,12922.155974969988,116.73563667000417,53410.3395984 2025-03-28,17:50:14.000,87,11083676,14685,0,1743184213,12922.216601759988,116.63694884999859,53410.34658552 2025-03-28,17:50:15.000,87,11083663,14725,0,1743184214,12922.182920209998,116.60875233000115,53410.35357264001 2025-03-28,17:50:16.000,87,11083701,14685,0,1743184215,12922.236810689988,116.55940841999836,53410.36055976 2025-03-28,17:50:17.000,87,11083686,14645,0,1743184216,12922.203129139998,116.49596625000413,53410.31863704 2025-03-28,17:50:18.000,87,11083669,14445,0,1743184217,12922.250283309993,116.44662234000134,53410.30466280001 2025-03-28,17:50:19.000,87,11083646,14645,0,1743184218,12922.331119029994,116.3549836500024,53410.34658552 2025-03-28,17:50:20.000,87,11083676,14725,0,1743184219,12922.371536889994,116.31973799999832,53410.36055976 2025-03-28,17:50:21.000,87,11083673,14405,0,1743184220,12922.41869105999,116.27744322000217,53410.381521120005 2025-03-28,17:50:22.000,87,11083681,14605,0,1743184221,12922.46584523,116.28449235000153,53410.36754688 2025-03-28,17:50:23.000,87,11083688,14605,0,1743184222,12922.512999399994,116.25629583000409,53410.332611280006 2025-03-28,17:50:24.000,87,11083646,14645,0,1743184223,12922.51973570999,116.19990279000194,53410.381521120005 2025-03-28,17:50:25.000,87,11083667,14725,0,1743184224,12922.54668095,116.1717062700045,53410.32562416001 2025-03-28,17:50:26.000,87,11083634,14365,0,1743184225,12922.58036249999,116.12236236000172,53410.36055976 2025-03-28,17:50:27.000,87,11083656,14525,0,1743184226,12922.573626189995,116.10121497000364,53410.381521120005 2025-03-28,17:50:28.000,87,11083651,14325,0,1743184227,12922.56015356999,116.09416584000428,53410.40248248001 2025-03-28,17:50:29.000,87,11083656,14405,0,1743184228,12922.614044049995,116.06596931999957,53410.40248248001 2025-03-28,17:50:30.000,87,11083656,14725,0,1743184229,12922.694879769995,116.07301844999893,53410.430430960005 2025-03-28,17:50:31.000,87,11083636,14725,0,1743184230,12922.74203393999,116.01662541000405,53410.40248248001 2025-03-28,17:50:32.000,87,11083641,14525,0,1743184231,12922.74877025,115.98842888999934,53410.41645672 2025-03-28,17:50:33.000,87,11083703,14645,0,1743184232,12922.76897918,115.91793758999847,53410.381521120005 2025-03-28,17:50:34.000,87,11083632,14565,0,1743184233,12922.816133349996,115.85449542000424,53410.38850824 2025-03-28,17:50:35.000,87,11083685,14565,0,1743184234,12922.82960597,115.77695499000401,53410.3395984 2025-03-28,17:50:36.000,87,11083598,14645,0,1743184235,12922.82960597,115.7135128200025,53410.36055976 2025-03-28,17:50:37.000,87,11083636,14445,0,1743184236,12922.856551209996,115.57957935000013,53410.37453400001 2025-03-28,17:50:38.000,87,11083642,14525,0,1743184237,12922.923914309991,115.50908804999926,53410.37453400001 2025-03-28,17:50:39.000,87,11083685,14445,0,1743184238,12922.950859550001,115.31876154000201,53410.37453400001 2025-03-28,17:50:40.000,87,11083667,14485,0,1743184239,12923.004750029992,115.22712285000307,53410.39549536 2025-03-28,17:50:41.000,87,11083648,14565,0,1743184240,12923.139476229997,115.14253329000348,53410.381521120005 2025-03-28,17:50:42.000,87,11083670,14725,0,1743184241,12923.220311949997,115.01564895000047,53410.311649920004 2025-03-28,17:50:43.000,87,11083683,14605,0,1743184242,12923.321356599998,114.93105939000088,53410.37453400001 2025-03-28,17:50:44.000,87,11083648,14725,0,1743184243,12923.361774459998,114.83237157000258,53410.37453400001 2025-03-28,17:50:45.000,87,11083669,14605,0,1743184244,12923.429137559993,114.75483114000235,53410.430430960005 2025-03-28,17:50:46.000,87,11083666,14765,0,1743184245,12923.476291729989,114.65614332000405,53410.430430960005 2025-03-28,17:50:47.000,87,11083621,14805,0,1743184246,12923.536918519989,114.62089766999998,53410.43741808 2025-03-28,17:50:48.000,87,11083610,14845,0,1743184247,12923.530182209994,114.57860289000382,53410.48632792 2025-03-28,17:50:49.000,87,11083674,14725,0,1743184248,12923.530182209994,114.52925898000103,53410.41645672 2025-03-28,17:50:50.000,87,11083667,14525,0,1743184249,12923.516709589989,114.53630811000039,53410.45139232001 2025-03-28,17:50:51.000,87,11083600,14685,0,1743184250,12923.489764349993,114.5010624600036,53410.50728928 2025-03-28,17:50:52.000,87,11083692,14565,0,1743184251,12923.469555419993,114.49401333000424,53410.47235368001 2025-03-28,17:50:53.000,87,11083644,14725,0,1743184252,12923.442610179998,114.49401333000424,53410.52126352001 2025-03-28,17:50:54.000,87,11083676,14725,0,1743184253,12923.408928629993,114.4517185500008,53410.5142764 2025-03-28,17:50:55.000,87,11083671,14925,0,1743184254,12923.395456009988,114.46581680999952,53410.60510896 2025-03-28,17:50:56.000,87,11083659,14565,0,1743184255,12923.341565529998,114.45876768000016,53410.5142764 2025-03-28,17:50:57.000,87,11083650,14445,0,1743184256,12923.294411360002,114.40237463999802,53410.5142764 2025-03-28,17:50:58.000,87,11083687,14565,0,1743184257,12923.247257189993,114.33893247000378,53410.55619912 2025-03-28,17:50:59.000,87,11083624,14445,0,1743184258,12923.247257189993,114.28253943000163,53410.5841476 2025-03-28,17:51:00.000,87,11083620,14605,0,1743184259,12923.220311949997,114.22614638999949,53410.63305744 2025-03-28,17:51:01.000,87,11083606,14605,0,1743184260,12923.233784570002,114.15565508999862,53410.64004456001 2025-03-28,17:51:02.000,87,11083683,14565,0,1743184261,12923.227048259992,114.06401639999967,53410.60510896 2025-03-28,17:51:03.000,87,11083630,14645,0,1743184262,12923.247257189993,113.96532858000137,53410.61908320001 2025-03-28,17:51:04.000,87,11083666,14685,0,1743184263,12923.274202430002,113.84549336999771,53410.66100592001 2025-03-28,17:51:05.000,87,11083702,14685,0,1743184264,12923.247257189993,113.82434597999963,53410.72389 2025-03-28,17:51:06.000,87,11083622,14725,0,1743184265,12923.152948850002,113.77500207000412,53410.68196728 2025-03-28,17:51:07.000,87,11083651,14605,0,1743184266,12923.011486340001,113.74680554999941,53410.70292864 2025-03-28,17:51:08.000,87,11083643,14525,0,1743184267,12922.930650620001,113.77500207000412,53410.75183848 2025-03-28,17:51:09.000,87,11083651,14725,0,1743184268,12922.795924419996,113.78910033000284,53410.72389 2025-03-28,17:51:10.000,87,11083714,14565,0,1743184269,12922.70835239,113.76795294000476,53410.74485136 2025-03-28,17:51:11.000,87,11083612,14645,0,1743184270,12922.70835239,113.80319859000156,53410.72389 2025-03-28,17:51:12.000,87,11083701,14605,0,1743184271,12922.68814346,113.84549336999771,53410.75183848 2025-03-28,17:51:13.000,87,11083668,14525,0,1743184272,12922.74877025,113.84549336999771,53410.72389 2025-03-28,17:51:14.000,87,11083681,14725,0,1743184273,12922.735297629995,113.82434597999963,53410.69594152 2025-03-28,17:51:15.000,87,11083670,14885,0,1743184274,12922.694879769995,113.80319859000156,53410.73087712 2025-03-28,17:51:16.000,87,11083628,14645,0,1743184275,12922.70835239,113.78205120000348,53410.67498016 2025-03-28,17:51:17.000,87,11083639,14685,0,1743184276,12922.68814346,113.74680554999941,53410.72389 2025-03-28,17:51:18.000,87,11083630,14525,0,1743184277,12922.62751667,113.71860903000197,53410.73786424001 2025-03-28,17:51:19.000,87,11083707,14645,0,1743184278,12922.573626189995,113.62697034000303,53410.67498016 2025-03-28,17:51:20.000,87,11083613,14685,0,1743184279,12922.512999399994,113.59172468999896,53410.68196728 2025-03-28,17:51:21.000,87,11083624,14565,0,1743184280,12922.50626309,113.5846755599996,53410.69594152 2025-03-28,17:51:22.000,87,11083668,14725,0,1743184281,12922.50626309,113.49303687000065,53410.70292864 2025-03-28,17:51:23.000,87,11083706,14485,0,1743184282,12922.56015356999,113.42959469999914,53410.67498016 2025-03-28,17:51:24.000,87,11083716,14685,0,1743184283,12922.512999399994,113.35910339999828,53410.70292864 2025-03-28,17:51:25.000,87,11083657,14365,0,1743184284,12922.512999399994,113.3027103600034,53410.67498016 2025-03-28,17:51:26.000,87,11083687,14725,0,1743184285,12922.425427369999,113.19697340999846,53410.60510896 2025-03-28,17:51:27.000,87,11083701,14685,0,1743184286,12922.411954749994,113.14762950000295,53410.63305744 2025-03-28,17:51:28.000,87,11083698,14645,0,1743184287,12922.351327959994,113.12648211000487,53410.667993040006 2025-03-28,17:51:29.000,87,11083698,15045,0,1743184288,12922.297437479989,113.06303994000336,53410.59113472001 2025-03-28,17:51:30.000,87,11083670,14965,0,1743184289,12922.257019619989,113.06303994000336,53410.60510896 2025-03-28,17:51:31.000,87,11083654,14405,0,1743184290,12922.270492239993,113.07008907000272,53410.59113472001 2025-03-28,17:51:32.000,87,11083743,14325,0,1743184291,12922.304173789998,113.06303994000336,53410.5841476 2025-03-28,17:51:33.000,87,11083676,14685,0,1743184292,12922.243546999998,113.07713820000208,53410.549212000005 2025-03-28,17:51:34.000,87,11083733,14765,0,1743184293,12922.203129139998,113.12648211000487,53410.54222488001 2025-03-28,17:51:35.000,87,11083627,14565,0,1743184294,12922.162711279998,113.19697340999846,53410.54222488001 2025-03-28,17:51:36.000,87,11083689,14565,0,1743184295,12922.129029729993,113.29566123000404,53410.549212000005 2025-03-28,17:51:37.000,87,11083694,14805,0,1743184296,12922.041457699997,113.38729992000299,53410.50728928 2025-03-28,17:51:38.000,87,11083658,14725,0,1743184297,12921.953885670002,113.50713512999937,53410.53523776 2025-03-28,17:51:39.000,87,11083672,14565,0,1743184298,12921.947149359992,113.61287208000431,53410.500302160006 2025-03-28,17:51:40.000,87,11083661,14565,0,1743184299,12921.879786259997,113.6833633799979,53410.48632792 2025-03-28,17:51:41.000,87,11083674,14805,0,1743184300,12921.866313639992,113.75385467999877,53410.444405199996 2025-03-28,17:51:42.000,87,11083727,14445,0,1743184301,12921.859577329997,113.7961494600022,53410.40248248001 2025-03-28,17:51:43.000,87,11083678,14405,0,1743184302,12921.839368399997,113.76090380999813,53410.35357264001 2025-03-28,17:51:44.000,87,11083667,14565,0,1743184303,12921.778741609996,113.78205120000348,53410.34658552 2025-03-28,17:51:45.000,87,11083679,14645,0,1743184304,12921.772005300001,113.75385467999877,53410.42344384001 2025-03-28,17:51:46.000,87,11083659,14725,0,1743184305,12921.731587440001,113.73270729000069,53410.381521120005 2025-03-28,17:51:47.000,87,11083679,14765,0,1743184306,12921.724851129991,113.6481177300011,53410.38850824 2025-03-28,17:51:48.000,87,11083693,14485,0,1743184307,12921.637279099996,113.62697034000303,53410.34658552 2025-03-28,17:51:49.000,87,11083662,14845,0,1743184308,12921.61033386,113.5494299100028,53410.311649920004 2025-03-28,17:51:50.000,87,11083662,14645,0,1743184309,12921.54970707,113.49303687000065,53410.30466280001 2025-03-28,17:51:51.000,87,11083630,14525,0,1743184310,12921.56317968999,113.47188948000257,53410.262740080005 2025-03-28,17:51:52.000,87,11083658,14645,0,1743184311,12921.54297075999,113.45779122000386,53410.2697272 2025-03-28,17:51:53.000,87,11083684,14565,0,1743184312,12921.475607659995,113.41549644000042,53410.23479160001 2025-03-28,17:51:54.000,87,11083646,14365,0,1743184313,12921.44866242,113.47188948000257,53410.28370144001 2025-03-28,17:51:55.000,87,11083706,14485,0,1743184314,12921.38129931999,113.47188948000257,53410.18588176001 2025-03-28,17:51:56.000,87,11083680,14445,0,1743184315,12921.334145149995,113.47188948000257,53410.19286888 2025-03-28,17:51:57.000,87,11083647,14605,0,1743184316,12921.28699098,113.50713512999937,53410.17190752 2025-03-28,17:51:58.000,87,11083665,14725,0,1743184317,12921.28025466999,113.50713512999937,53410.08107496 2025-03-28,17:51:59.000,87,11083682,14445,0,1743184318,12921.253309429994,113.53533165000408,53410.08806208001 2025-03-28,17:52:00.000,87,11083655,14605,0,1743184319,12921.273518359994,113.52123338999809,53410.05312648 2025-03-28,17:52:01.000,87,11083664,14445,0,1743184320,12921.32740884,113.47893861000193,53410.0601136 2025-03-28,17:52:02.000,87,11083686,14605,0,1743184321,12921.374563009995,113.42959469999914,53409.96928104001 2025-03-28,17:52:03.000,87,11083719,14605,0,1743184322,12921.44192610999,113.42254556999978,53409.96928104001 2025-03-28,17:52:04.000,87,11083709,14565,0,1743184323,12921.435189799995,113.34500513999956,53409.94831968001 2025-03-28,17:52:05.000,87,11083638,14605,0,1743184324,12921.42171717999,113.26746470999933,53409.92037120001 2025-03-28,17:52:06.000,87,11083673,14605,0,1743184325,12921.414980869995,113.10533471999952,53409.89242272 2025-03-28,17:52:07.000,87,11083675,14685,0,1743184326,12921.374563009995,113.06303994000336,53409.85748712 2025-03-28,17:52:08.000,87,11083674,14645,0,1743184327,12921.313936219995,113.01369603000057,53409.87146136001 2025-03-28,17:52:09.000,87,11083612,14525,0,1743184328,12921.26004573999,112.99959777000186,53409.829538640006 2025-03-28,17:52:10.000,87,11083628,14405,0,1743184329,12921.19941894999,112.98549951000314,53409.82255152001 2025-03-28,17:52:11.000,87,11083668,14765,0,1743184330,12921.172473709994,112.93615560000035,53409.78062880001 2025-03-28,17:52:12.000,87,11083658,14565,0,1743184331,12921.118583229989,112.91500821000227,53409.75268032001 2025-03-28,17:52:13.000,87,11083640,14605,0,1743184332,12921.051220129993,112.89386082000419,53409.73870608 2025-03-28,17:52:14.000,87,11083654,14765,0,1743184333,12920.990593339993,112.87271342999884,53409.72473184 2025-03-28,17:52:15.000,87,11083601,14485,0,1743184334,12920.956911789988,112.83041865000268,53409.68979624 2025-03-28,17:52:16.000,87,11083661,14365,0,1743184335,12920.822185589997,112.8092712600046,53409.710757600005 2025-03-28,17:52:17.000,87,11083650,14605,0,1743184336,12920.795240350002,112.8092712600046,53409.64787352 2025-03-28,17:52:18.000,87,11083650,14485,0,1743184337,12920.721140939997,112.82336952000333,53409.61293792001 2025-03-28,17:52:19.000,87,11083687,14565,0,1743184338,12920.660514149997,112.83041865000268,53409.59896368 2025-03-28,17:52:20.000,87,11083658,14685,0,1743184339,12920.606623669992,112.82336952000333,53409.55005384 2025-03-28,17:52:21.000,87,11083639,14565,0,1743184340,12920.519051639996,112.83041865000268,53409.543066720005 2025-03-28,17:52:22.000,87,11083674,14565,0,1743184341,12920.478633779996,112.79517299999861,53409.424285680005 2025-03-28,17:52:23.000,87,11083669,14565,0,1743184342,12920.438215919996,112.75992735000182,53409.35441448 2025-03-28,17:52:24.000,87,11083697,14605,0,1743184343,12920.357380199996,112.71058343999903,53409.41031144 2025-03-28,17:52:25.000,87,11083642,14285,0,1743184344,12920.256335549995,112.6330430099988,53409.3614016 2025-03-28,17:52:26.000,87,11083684,14685,0,1743184345,12920.18897245,112.55550257999857,53409.326466000006 2025-03-28,17:52:27.000,87,11083663,14525,0,1743184346,12920.074455179994,112.49206041000434,53409.29851752001 2025-03-28,17:52:28.000,87,11083617,14605,0,1743184347,12919.953201599994,112.44271650000155,53409.31249176 2025-03-28,17:52:29.000,87,11083667,14605,0,1743184348,12919.845420639998,112.37222520000068,53409.26358192 2025-03-28,17:52:30.000,87,11083622,14845,0,1743184349,12919.677012890003,112.37927433000004,53409.1867236 2025-03-28,17:52:31.000,87,11083696,14845,0,1743184350,12919.528814069992,112.3228812899979,53409.20069784001 2025-03-28,17:52:32.000,87,11083647,14685,0,1743184351,12919.373878940001,112.36517607000133,53409.1168524 2025-03-28,17:52:33.000,87,11083605,14885,0,1743184352,12919.259361669996,112.34402868000325,53409.10986528001 2025-03-28,17:52:34.000,87,11083649,14725,0,1743184353,12919.138108089996,112.34402868000325,53409.05396832 2025-03-28,17:52:35.000,87,11083658,14365,0,1743184354,12919.057272369995,112.37927433000004,53409.039994080005 2025-03-28,17:52:36.000,87,11083679,14525,0,1743184355,12918.96970034,112.40747085000476,53408.94916152 2025-03-28,17:52:37.000,87,11083664,14565,0,1743184356,12918.88886462,112.41451998000412,53408.88627744 2025-03-28,17:52:38.000,87,11083669,14805,0,1743184357,12918.814765209994,112.44271650000155,53408.872303200005 2025-03-28,17:52:39.000,87,11083656,14605,0,1743184358,12918.767611039999,112.47091301999899,53408.79544488001 2025-03-28,17:52:40.000,87,11083643,14485,0,1743184359,12918.666566389998,112.47796214999835,53408.76050928 2025-03-28,17:52:41.000,87,11083672,14845,0,1743184360,12918.552049119993,112.52730606000114,53408.73954792 2025-03-28,17:52:42.000,87,11083677,14405,0,1743184361,12918.498158640003,112.57664997000393,53408.67666384001 2025-03-28,17:52:43.000,87,11083622,14725,0,1743184362,12918.356696130002,112.64009213999816,53408.61377976 2025-03-28,17:52:44.000,87,11083630,14725,0,1743184363,12918.296069340002,112.67533779000223,53408.55089568 2025-03-28,17:52:45.000,87,11083679,14405,0,1743184364,12918.302805649997,112.72468169999775,53408.55089568 2025-03-28,17:52:46.000,87,11083654,14605,0,1743184365,12918.309541959992,112.7458290900031,53408.453076 2025-03-28,17:52:47.000,87,11083665,14845,0,1743184366,12918.363432439997,112.77402561000054,53408.453076 2025-03-28,17:52:48.000,87,11083644,14765,0,1743184367,12918.363432439997,112.79517299999861,53408.37621768 2025-03-28,17:52:49.000,87,11083693,14645,0,1743184368,12918.451004469993,112.81632039000397,53408.37621768 2025-03-28,17:52:50.000,87,11083628,14765,0,1743184369,12918.471213399993,112.82336952000333,53408.299359360004 2025-03-28,17:52:51.000,87,11083629,14525,0,1743184370,12918.430795539993,112.83746778000204,53408.21551392 2025-03-28,17:52:52.000,87,11083665,14565,0,1743184371,12918.430795539993,112.8797625599982,53408.16660408 2025-03-28,17:52:53.000,87,11083613,14685,0,1743184372,12918.444268159998,112.98549951000314,53408.26442376001 2025-03-28,17:52:54.000,87,11083677,14445,0,1743184373,12918.410586609993,112.9925486400025,53408.21551392 2025-03-28,17:52:55.000,87,11083641,14525,0,1743184374,12918.316278270002,113.08418733000144,53408.18756544 2025-03-28,17:52:56.000,87,11083643,14525,0,1743184375,12918.248915169992,113.11943297999824,53408.11070712 2025-03-28,17:52:57.000,87,11083642,14525,0,1743184376,12918.168079449992,113.19697340999846,53408.12468136001 2025-03-28,17:52:58.000,87,11083639,14685,0,1743184377,12918.107452659991,113.22516993000318,53408.06179728 2025-03-28,17:52:59.000,87,11083619,14645,0,1743184378,12918.080507419996,113.24631732000125,53408.01288744 2025-03-28,17:53:00.000,87,11083665,14365,0,1743184379,12918.019880629996,113.28861210000468,53407.97795184001 2025-03-28,17:53:01.000,87,11083641,14565,0,1743184380,12918.03335325,113.28861210000468,53407.83820944001 2025-03-28,17:53:02.000,87,11083614,14565,0,1743184381,12918.060298489996,113.35205426999892,53407.85917080001 2025-03-28,17:53:03.000,87,11083673,14525,0,1743184382,12918.060298489996,113.38025079000363,53407.83820944001 2025-03-28,17:53:04.000,87,11083649,14725,0,1743184383,12918.141134209996,113.42254556999978,53407.73340264 2025-03-28,17:53:05.000,87,11083633,14725,0,1743184384,12918.134397900001,113.50008600000001,53407.71244128 2025-03-28,17:53:06.000,87,11083681,14365,0,1743184385,12918.154606830001,113.50008600000001,53407.66353144 2025-03-28,17:53:07.000,87,11083668,14365,0,1743184386,12918.215233620002,113.59172468999896,53407.649557200006 2025-03-28,17:53:08.000,87,11083646,14565,0,1743184387,12918.275860410002,113.67631424999854,53407.71244128 2025-03-28,17:53:09.000,87,11083638,14565,0,1743184388,12918.376905060002,113.69041251000453,53407.57269888001 2025-03-28,17:53:10.000,87,11083637,14525,0,1743184389,12918.457740780002,113.71860903000197,53407.55872464 2025-03-28,17:53:11.000,87,11083662,14685,0,1743184390,12918.565521739998,113.73975642000005,53407.55872464 2025-03-28,17:53:12.000,87,11083685,14605,0,1743184391,12918.639621149989,113.82434597999963,53407.5447504 2025-03-28,17:53:13.000,87,11083679,14565,0,1743184392,12918.706984249999,113.84549336999771,53407.579686000005 2025-03-28,17:53:14.000,87,11083669,14605,0,1743184393,12918.814765209994,113.8948372800005,53407.5447504 2025-03-28,17:53:15.000,87,11083629,14725,0,1743184394,12918.875391999994,113.96532858000137,53407.51680192 2025-03-28,17:53:16.000,87,11083639,14405,0,1743184395,12918.976436649995,114.01467249000416,53407.50282768001 2025-03-28,17:53:17.000,87,11083675,14805,0,1743184396,12919.057272369995,114.1063111800031,53407.50282768001 2025-03-28,17:53:18.000,87,11083651,14605,0,1743184397,12919.19199857,114.19794987000205,53407.51680192 2025-03-28,17:53:19.000,87,11083671,14565,0,1743184398,12919.205471189991,114.27549030000228,53407.41898224 2025-03-28,17:53:20.000,87,11083687,14405,0,1743184399,12919.313252150001,114.34598160000314,53407.44693072 2025-03-28,17:53:21.000,87,11083654,14685,0,1743184400,12919.488396209992,114.42352203000337,53407.481866320006 2025-03-28,17:53:22.000,87,11083670,14565,0,1743184401,12919.528814069992,114.5010624600036,53407.51680192 2025-03-28,17:53:23.000,87,11083655,14445,0,1743184402,12919.643331339998,114.54335723999975,53407.5098148 2025-03-28,17:53:24.000,87,11083627,14725,0,1743184403,12919.751112299993,114.6349959299987,53407.50282768001 2025-03-28,17:53:25.000,87,11083643,14725,0,1743184404,12919.872365879994,114.67024158000277,53407.5098148 2025-03-28,17:53:26.000,87,11083632,14485,0,1743184405,12920.02056469999,114.70548722999956,53407.55872464 2025-03-28,17:53:27.000,87,11083632,14765,0,1743184406,12920.155290899995,114.73368375000427,53407.5447504 2025-03-28,17:53:28.000,87,11083625,14725,0,1743184407,12920.276544479995,114.75483114000235,53407.5447504 2025-03-28,17:53:29.000,87,11083683,14565,0,1743184408,12920.38432543999,114.80417504999787,53407.60763448 2025-03-28,17:53:30.000,87,11083648,14685,0,1743184409,12920.458424849996,114.79007678999915,53407.628595840004 2025-03-28,17:53:31.000,87,11083616,14565,0,1743184410,12920.478633779996,114.78302765999979,53407.628595840004 2025-03-28,17:53:32.000,87,11083668,14765,0,1743184411,12920.519051639996,114.77597853000043,53407.71244128 2025-03-28,17:53:33.000,87,11083722,14645,0,1743184412,12920.498842709996,114.85351896000066,53407.72641552 2025-03-28,17:53:34.000,87,11083626,14525,0,1743184413,12920.512315330001,114.9099120000028,53407.78231248 2025-03-28,17:53:35.000,87,11083687,14645,0,1743184414,12920.512315330001,114.91696113000216,53407.76833824001 2025-03-28,17:53:36.000,87,11083661,14845,0,1743184415,12920.478633779996,114.95220677999896,53407.78929960001 2025-03-28,17:53:37.000,87,11083743,14685,0,1743184416,12920.47189747,114.98745243000303,53407.83122232 2025-03-28,17:53:38.000,87,11083661,14845,0,1743184417,12920.43147961,114.98745243000303,53407.78929960001 2025-03-28,17:53:39.000,87,11083672,14805,0,1743184418,12920.397798059996,114.97335417000431,53407.81026096001 2025-03-28,17:53:40.000,87,11083660,14565,0,1743184419,12920.38432543999,114.98040330000367,53407.87314504 2025-03-28,17:53:41.000,87,11083615,14725,0,1743184420,12920.35064389,114.98040330000367,53407.85218368 2025-03-28,17:53:42.000,87,11083624,14765,0,1743184421,12920.34390757999,114.95925590999832,53407.94301624 2025-03-28,17:53:43.000,87,11083619,14725,0,1743184422,12920.28328078999,114.95925590999832,53407.88013216 2025-03-28,17:53:44.000,87,11083630,14605,0,1743184423,12920.34390757999,114.93105939000088,53407.88013216 2025-03-28,17:53:45.000,87,11083620,14605,0,1743184424,12920.37085282,114.91696113000216,53407.92904200001 2025-03-28,17:53:46.000,87,11083653,14685,0,1743184425,12920.45168854,114.87466634999873,53407.94301624 2025-03-28,17:53:47.000,87,11083675,14685,0,1743184426,12920.545996879991,114.86056809000002,53407.97096472 2025-03-28,17:53:48.000,87,11083670,14365,0,1743184427,12920.687459389992,114.8464698300013,53407.94301624 2025-03-28,17:53:49.000,87,11083644,14485,0,1743184428,12920.801976659997,114.88876461000473,53407.94301624 2025-03-28,17:53:50.000,87,11083658,14245,0,1743184429,12920.950175479993,114.93105939000088,53408.01987456 2025-03-28,17:53:51.000,87,11083645,14605,0,1743184430,12921.037747509989,114.96630503999768,53408.02686168001 2025-03-28,17:53:52.000,87,11083623,14565,0,1743184431,12921.091637989994,114.98745243000303,53408.06179728 2025-03-28,17:53:53.000,87,11083679,14845,0,1743184432,12921.152264779994,115.02974720999919,53408.15961696 2025-03-28,17:53:54.000,87,11083697,14205,0,1743184433,12921.152264779994,115.0438454699979,53408.21551392 2025-03-28,17:53:55.000,87,11083657,14405,0,1743184434,12921.138792159989,115.05089460000454,53408.22948816 2025-03-28,17:53:56.000,87,11083628,14725,0,1743184435,12921.125319539999,114.98745243000303,53408.278398 2025-03-28,17:53:57.000,87,11083673,14485,0,1743184436,12921.105110609999,114.93810852000024,53408.29237224001 2025-03-28,17:53:58.000,87,11083671,14685,0,1743184437,12921.084901679998,114.83237157000258,53408.278398 2025-03-28,17:53:59.000,87,11083679,14805,0,1743184438,12921.132055849994,114.6984381000002,53408.30634648 2025-03-28,17:54:00.000,87,11083639,14565,0,1743184439,12921.125319539999,114.59270115000254,53408.3482692 2025-03-28,17:54:11.000,87,11083636,14485,0,1743184450,12921.28025466999,113.88073902000178,53408.536921440005 2025-03-28,17:54:12.000,87,11083648,14645,0,1743184451,12921.34088145999,113.8948372800005,53408.56486992 2025-03-28,17:54:13.000,87,11083656,14405,0,1743184452,12921.374563009995,113.8948372800005,53408.62076688 2025-03-28,17:54:14.000,87,11083728,14885,0,1743184453,12921.374563009995,113.95123032000265,53408.634741120004 2025-03-28,17:54:15.000,87,11083665,14525,0,1743184454,12921.394771939995,114.00057422999816,53408.64172824 2025-03-28,17:54:16.000,87,11083639,14525,0,1743184455,12921.42845349,114.05696727000031,53408.61377976 2025-03-28,17:54:17.000,87,11083674,14645,0,1743184456,12921.48234396999,114.13450770000054,53408.62775400001 2025-03-28,17:54:18.000,87,11083663,14445,0,1743184457,12921.65075172,114.16975335000461,53408.68365096 2025-03-28,17:54:19.000,87,11083644,14525,0,1743184458,12921.751796370001,114.16975335000461,53408.74653504001 2025-03-28,17:54:20.000,87,11083624,14565,0,1743184459,12921.906731499992,114.1415568299999,53408.77448352001 2025-03-28,17:54:21.000,87,11083651,14485,0,1743184460,12922.041457699997,114.17680248000397,53408.802432000004 2025-03-28,17:54:22.000,87,11083709,14525,0,1743184461,12922.203129139998,114.11336031000246,53408.78147064 2025-03-28,17:54:23.000,87,11083635,14525,0,1743184462,12922.324382719999,114.08516378999775,53408.802432000004 2025-03-28,17:54:24.000,87,11083681,14485,0,1743184463,12922.405218439999,114.05696727000031,53408.78147064 2025-03-28,17:54:25.000,87,11083690,14365,0,1743184464,12922.472581539994,114.0076233600048,53408.921213040005 2025-03-28,17:54:26.000,87,11083659,14405,0,1743184465,12922.533208329995,114.01467249000416,53408.9072388 2025-03-28,17:54:27.000,87,11083643,14645,0,1743184466,12922.58036249999,113.97942684000009,53408.99807136 2025-03-28,17:54:28.000,87,11083652,14565,0,1743184467,12922.66119821999,113.93713206000393,53409.01204560001 2025-03-28,17:54:29.000,87,11083684,14725,0,1743184468,12922.715088699995,113.87368989000242,53409.01204560001 2025-03-28,17:54:30.000,87,11083644,14885,0,1743184469,12922.755506559995,113.78205120000348,53409.08191680001 2025-03-28,17:54:31.000,87,11083606,14485,0,1743184470,12922.78245179999,113.64106860000174,53409.09589104 2025-03-28,17:54:32.000,87,11083669,14565,0,1743184471,12922.80939704,113.53533165000408,53409.22864632001 2025-03-28,17:54:33.000,87,11083686,14525,0,1743184472,12922.76897918,113.38729992000299,53409.2216592 2025-03-28,17:54:34.000,87,11083640,14325,0,1743184473,12922.74877025,113.27451383999869,53409.27755616001 2025-03-28,17:54:35.000,87,11083665,14405,0,1743184474,12922.674670839995,113.14058037000359,53409.31249176 2025-03-28,17:54:36.000,87,11083655,14725,0,1743184475,12922.56688988,113.02074515999993,53409.31249176 2025-03-28,17:54:37.000,87,11083616,14965,0,1743184476,12922.45910891999,112.99959777000186,53409.305504640004 2025-03-28,17:54:38.000,87,11083631,14445,0,1743184477,12922.371536889994,112.96435211999778,53409.36838872001 2025-03-28,17:54:39.000,87,11083628,14525,0,1743184478,12922.283964859998,112.9432047299997,53409.39633720001 2025-03-28,17:54:40.000,87,11083691,14565,0,1743184479,12922.216601759988,112.92910647000099,53409.41031144 2025-03-28,17:54:41.000,87,11083672,14525,0,1743184480,12922.155974969988,112.92205734000163,53409.44524704001 2025-03-28,17:54:42.000,87,11083680,14405,0,1743184481,12922.162711279998,112.90090995000355,53409.424285680005 2025-03-28,17:54:43.000,87,11083643,14725,0,1743184482,12922.061666629997,112.88681169000483,53409.45223416 2025-03-28,17:54:44.000,87,11083671,14885,0,1743184483,12922.088611869993,112.90795908000291,53409.51511824001 2025-03-28,17:54:45.000,87,11083620,14645,0,1743184484,12922.041457699997,112.85156604000076,53409.45223416 2025-03-28,17:54:46.000,87,11083645,14725,0,1743184485,12922.081875559998,112.79517299999861,53409.494156880006 2025-03-28,17:54:47.000,87,11083617,14485,0,1743184486,12922.048194009993,112.79517299999861,53409.55704096 2025-03-28,17:54:48.000,87,11083628,14485,0,1743184487,12922.001039839997,112.69648518000031,53409.57800232 2025-03-28,17:54:49.000,87,11083624,14525,0,1743184488,12921.947149359992,112.61894475000008,53409.56402808001 2025-03-28,17:54:50.000,87,11083668,14485,0,1743184489,12921.960621979997,112.49206041000434,53409.59896368 2025-03-28,17:54:51.000,87,11083594,14845,0,1743184490,12921.926940429992,112.39337258999876,53409.58498944001 2025-03-28,17:54:52.000,87,11083641,14325,0,1743184491,12921.879786259997,112.2523899900043,53409.543066720005 2025-03-28,17:54:53.000,87,11083649,14565,0,1743184492,12921.819159469997,112.12550565000129,53409.59896368 2025-03-28,17:54:54.000,87,11083643,14565,0,1743184493,12921.738323749996,111.99157217999891,53409.56402808001 2025-03-28,17:54:55.000,87,11083625,14645,0,1743184494,12921.718114819996,111.90698261999933,53409.57800232 2025-03-28,17:54:56.000,87,11083674,14485,0,1743184495,12921.657488029996,111.84354044999782,53409.591976560005 2025-03-28,17:54:57.000,87,11083643,14805,0,1743184496,12921.48234396999,111.8294421899991,53409.58498944001 2025-03-28,17:54:58.000,87,11083632,14565,0,1743184497,12921.36109038999,111.7941965400023,53409.59896368 2025-03-28,17:54:59.000,87,11083589,14565,0,1743184498,12921.253309429994,111.77304915000423,53409.62691216 2025-03-28,17:55:00.000,87,11083699,14685,0,1743184499,12921.111846919994,111.75895088999823,53409.61293792001 2025-03-28,17:55:01.000,87,11083663,14685,0,1743184500,12920.990593339993,111.75895088999823,53409.591976560005 2025-03-28,17:55:02.000,87,11083624,14245,0,1743184501,12920.876076070002,111.75895088999823,53409.58498944001 2025-03-28,17:55:03.000,87,11083644,14805,0,1743184502,12920.727877249992,111.78009828000359,53409.60595080001 2025-03-28,17:55:04.000,87,11083667,14685,0,1743184503,12920.687459389992,111.7307543700008,53409.591976560005 2025-03-28,17:55:05.000,87,11083645,14485,0,1743184504,12920.552733190001,111.75190175999887,53409.59896368 2025-03-28,17:55:06.000,87,11083637,14525,0,1743184505,12920.465161159991,111.695508720004,53409.61293792001 2025-03-28,17:55:07.000,87,11083636,14365,0,1743184506,12920.35064389,111.681410459998,53409.62691216 2025-03-28,17:55:08.000,87,11083645,14485,0,1743184507,12920.20918138,111.681410459998,53409.591976560005 2025-03-28,17:55:09.000,87,11083670,14605,0,1743184508,12920.04077362999,111.63206655000249,53409.56402808001 2025-03-28,17:55:10.000,87,11083609,14925,0,1743184509,12919.892574809994,111.58977176999906,53409.48018264 2025-03-28,17:55:11.000,87,11083623,14525,0,1743184510,12919.778057539988,111.56862438000098,53409.48018264 2025-03-28,17:55:12.000,87,11083687,14365,0,1743184511,12919.663540269998,111.53337873000419,53409.44524704001 2025-03-28,17:55:13.000,87,11083691,14525,0,1743184512,12919.623122409997,111.4840348200014,53409.46620840001 2025-03-28,17:55:14.000,87,11083630,14645,0,1743184513,12919.522077759997,111.46288743000332,53409.38236296 2025-03-28,17:55:15.000,87,11083673,14645,0,1743184514,12919.522077759997,111.4487891700046,53409.34742736001 2025-03-28,17:55:16.000,87,11083684,14365,0,1743184515,12919.522077759997,111.42764177999925,53409.31249176 2025-03-28,17:55:17.000,87,11083652,14725,0,1743184516,12919.468187279992,111.41354352000053,53409.305504640004 2025-03-28,17:55:18.000,87,11083644,14725,0,1743184517,12919.474923590002,111.41354352000053,53409.26358192 2025-03-28,17:55:19.000,87,11083639,14565,0,1743184518,12919.427769419992,111.42764177999925,53409.23563344 2025-03-28,17:55:20.000,87,11083692,14605,0,1743184519,12919.394087870001,111.46288743000332,53409.22864632001 2025-03-28,17:55:21.000,87,11083606,14805,0,1743184520,12919.299779529996,111.44174003999797,53409.1867236 2025-03-28,17:55:22.000,87,11083639,14405,0,1743184521,12919.225680119991,111.45583830000396,53409.158775120006 2025-03-28,17:55:23.000,87,11083644,14565,0,1743184522,12919.15158071,111.49108395000076,53409.137813760004 2025-03-28,17:55:24.000,87,11083656,14405,0,1743184523,12919.138108089996,111.47698569000204,53409.1168524 2025-03-28,17:55:25.000,87,11083664,14685,0,1743184524,12919.11116285,111.49813308000012,53409.07492968 2025-03-28,17:55:26.000,87,11083642,14365,0,1743184525,12919.12463546999,111.49813308000012,53409.08191680001 2025-03-28,17:55:27.000,87,11083650,14725,0,1743184526,12919.13137178,111.46993656000268,53409.088903920005 2025-03-28,17:55:28.000,87,11083662,14525,0,1743184527,12919.158317019996,111.50518220999948,53408.98409712001 2025-03-28,17:55:29.000,87,11083697,14605,0,1743184528,12919.18526225999,111.54042786000355,53409.01204560001 2025-03-28,17:55:30.000,87,11083624,14605,0,1743184529,12919.245889049991,111.53337873000419,53408.94217440001 2025-03-28,17:55:31.000,87,11083617,14565,0,1743184530,12919.299779529996,111.57567351000034,53408.970122880004 2025-03-28,17:55:32.000,87,11083660,14525,0,1743184531,12919.293043220001,111.53337873000419,53408.88627744 2025-03-28,17:55:33.000,87,11083685,14605,0,1743184532,12919.27283429,111.5192804699982,53408.9072388 2025-03-28,17:55:34.000,87,11083630,14405,0,1743184533,12919.306515839991,111.54042786000355,53408.9072388 2025-03-28,17:55:35.000,87,11083656,14885,0,1743184534,12919.299779529996,111.53337873000419,53408.85832896 2025-03-28,17:55:36.000,87,11083628,14685,0,1743184535,12919.306515839991,111.52632960000483,53408.85832896 2025-03-28,17:55:37.000,87,11083682,14565,0,1743184536,12919.367142629992,111.55452612000227,53408.8373676 2025-03-28,17:55:38.000,87,11083646,14525,0,1743184537,12919.353670010001,111.55452612000227,53408.85134184 2025-03-28,17:55:39.000,87,11083668,14485,0,1743184538,12919.400824179997,111.55452612000227,53408.79544488001 2025-03-28,17:55:40.000,87,11083677,14645,0,1743184539,12919.421033109997,111.56862438000098,53408.78845776 2025-03-28,17:55:41.000,87,11083637,14525,0,1743184540,12919.441242039997,111.59682089999842,53408.78147064 2025-03-28,17:55:42.000,87,11083702,14445,0,1743184541,12919.441242039997,111.63911568000185,53408.80941912 2025-03-28,17:55:43.000,87,11083657,14725,0,1743184542,12919.434505730002,111.64616481000121,53408.753522160005 2025-03-28,17:55:44.000,87,11083676,14405,0,1743184543,12919.400824179997,111.64616481000121,53408.7325608 2025-03-28,17:55:45.000,87,11083644,14525,0,1743184544,12919.394087870001,111.67436132999865,53408.68365096 2025-03-28,17:55:46.000,87,11083723,14765,0,1743184545,12919.421033109997,111.66731219999929,53408.71159944 2025-03-28,17:55:47.000,87,11083693,14685,0,1743184546,12919.454714660002,111.72370524000144,53408.74653504001 2025-03-28,17:55:48.000,87,11083703,14605,0,1743184547,12919.481659899997,111.681410459998,53408.69063808 2025-03-28,17:55:49.000,87,11083637,14565,0,1743184548,12919.569231929992,111.67436132999865,53408.704612320005 2025-03-28,17:55:50.000,87,11083678,14485,0,1743184549,12919.596177170002,111.63911568000185,53408.7325608 2025-03-28,17:55:51.000,87,11083585,14645,0,1743184550,12919.656803960002,111.60387002999778,53408.71858656 2025-03-28,17:55:52.000,87,11083628,14365,0,1743184551,12919.670276579993,111.63206655000249,53408.655702480006 2025-03-28,17:55:53.000,87,11083659,14365,0,1743184552,12919.690485509993,111.5827226399997,53408.64871536001 2025-03-28,17:55:54.000,87,11083689,14405,0,1743184553,12919.710694439993,111.5192804699982,53408.62076688 2025-03-28,17:55:55.000,87,11083683,14525,0,1743184554,12919.737639679988,111.49108395000076,53408.64172824 2025-03-28,17:55:56.000,87,11083632,14765,0,1743184555,12919.724167059998,111.45583830000396,53408.64172824 2025-03-28,17:55:57.000,87,11083641,14565,0,1743184556,12919.724167059998,111.44174003999797,53408.66967672 2025-03-28,17:55:58.000,87,11083700,14725,0,1743184557,12919.744375989998,111.44174003999797,53408.69063808 2025-03-28,17:55:59.000,87,11083681,14645,0,1743184558,12919.656803960002,111.43469090999861,53408.67666384001 2025-03-28,17:56:00.000,87,11083653,14525,0,1743184559,12919.643331339998,111.41354352000053,53408.655702480006 2025-03-28,17:56:01.000,87,11083629,14365,0,1743184560,12919.636595030002,111.39944526000181,53408.634741120004 2025-03-28,17:56:02.000,87,11083709,14565,0,1743184561,12919.602913479997,111.3853470000031,53408.69762520001 2025-03-28,17:56:03.000,87,11083684,14445,0,1743184562,12919.575968240002,111.39239613000245,53408.62076688 2025-03-28,17:56:04.000,87,11083659,14645,0,1743184563,12919.549022999992,111.37124874000438,53408.64871536001 2025-03-28,17:56:05.000,87,11083618,15045,0,1743184564,12919.508605139992,111.35715047999838,53408.62775400001 2025-03-28,17:56:06.000,87,11083662,14725,0,1743184565,12919.481659899997,111.34305221999966,53408.59980552001 2025-03-28,17:56:07.000,87,11083668,14445,0,1743184566,12919.407560489992,111.34305221999966,53408.62076688 2025-03-28,17:56:08.000,87,11083662,14685,0,1743184567,12919.380615249996,111.36419960999774,53408.61377976 2025-03-28,17:56:09.000,87,11083650,14565,0,1743184568,12919.340197389996,111.39239613000245,53408.57884416001 2025-03-28,17:56:10.000,87,11083665,14205,0,1743184569,12919.27283429,111.37124874000438,53408.585831280005 2025-03-28,17:56:11.000,87,11083669,14645,0,1743184570,12919.198734879996,111.35010134999902,53408.5229472 2025-03-28,17:56:12.000,87,11083669,14645,0,1743184571,12919.14484439999,111.32895396000094,53408.52993432001 2025-03-28,17:56:13.000,87,11083673,14765,0,1743184572,12919.09095392,111.32895396000094,53408.5229472 2025-03-28,17:56:14.000,87,11083642,14365,0,1743184573,12919.04379974999,111.30075744000351,53408.51596008 2025-03-28,17:56:15.000,87,11083671,14445,0,1743184574,12919.057272369995,111.28665918000479,53408.488011600006 2025-03-28,17:56:16.000,87,11083687,14725,0,1743184575,12919.016854509995,111.25141353000072,53408.453076 2025-03-28,17:56:17.000,87,11083639,14605,0,1743184576,12918.936018789995,111.24436440000136,53408.418140400005 2025-03-28,17:56:18.000,87,11083676,14405,0,1743184577,12918.88212830999,111.28665918000479,53408.43211464001 2025-03-28,17:56:19.000,87,11083693,14605,0,1743184578,12918.84844676,111.25846266000008,53408.39717904 2025-03-28,17:56:20.000,87,11083657,14725,0,1743184579,12918.720456869989,111.18797135999921,53408.35525632 2025-03-28,17:56:21.000,87,11083634,14525,0,1743184580,12918.680039009989,111.22321701000328,53408.369230560005 2025-03-28,17:56:22.000,87,11083645,14525,0,1743184581,12918.626148529998,111.20206961999793,53408.320320720006 2025-03-28,17:56:23.000,87,11083636,14885,0,1743184582,12918.538576499988,111.20911875000456,53408.33429496 2025-03-28,17:56:24.000,87,11083686,15005,0,1743184583,12918.464477089998,111.19502048999857,53408.33429496 2025-03-28,17:56:25.000,87,11083654,14645,0,1743184584,12918.417322920002,111.20206961999793,53408.25743664 2025-03-28,17:56:26.000,87,11083641,14325,0,1743184585,12918.424059229998,111.22321701000328,53408.22948816 2025-03-28,17:56:27.000,87,11083667,14485,0,1743184586,12918.343223509997,111.15272571000241,53408.22250104001 2025-03-28,17:56:28.000,87,11083650,14725,0,1743184587,12918.343223509997,111.1245291899977,53408.1386556 2025-03-28,17:56:29.000,87,11083616,14605,0,1743184588,12918.282596719997,111.06813615000283,53408.131668480004 2025-03-28,17:56:30.000,87,11083575,14805,0,1743184589,12918.242178859997,111.03993962999812,53408.0687844 2025-03-28,17:56:31.000,87,11083639,14925,0,1743184590,12918.208497309992,111.04698876000475,53407.99192608 2025-03-28,17:56:32.000,87,11083638,14765,0,1743184591,12918.154606830001,111.03289049999876,53407.95000336 2025-03-28,17:56:33.000,87,11083637,14645,0,1743184592,12918.080507419996,110.98354659000324,53407.984938960006 2025-03-28,17:56:34.000,87,11083629,14485,0,1743184593,12918.060298489996,110.98354659000324,53407.85218368 2025-03-28,17:56:35.000,87,11083645,14405,0,1743184594,12918.006408009991,110.96239919999789,53407.83820944001 2025-03-28,17:56:36.000,87,11083631,14525,0,1743184595,12917.96599014999,110.96239919999789,53407.87314504 2025-03-28,17:56:37.000,87,11083685,14525,0,1743184596,12917.97272646,110.97649746000388,53407.76833824001 2025-03-28,17:56:38.000,87,11083653,14525,0,1743184597,12917.92557228999,110.98354659000324,53407.73340264 2025-03-28,17:56:39.000,87,11083644,14645,0,1743184598,12917.898627049995,110.98354659000324,53407.747376880005 2025-03-28,17:56:40.000,87,11083648,14485,0,1743184599,12917.858209189995,110.96944833000452,53407.63558296 2025-03-28,17:56:41.000,87,11083647,14445,0,1743184600,12917.797582399995,110.94125180999981,53407.58667312 2025-03-28,17:56:42.000,87,11083633,14525,0,1743184601,12917.75042823,110.94830093999917,53407.58667312 2025-03-28,17:56:43.000,87,11083586,14685,0,1743184602,12917.68306512999,110.87076050999895,53407.55173752001 2025-03-28,17:56:44.000,87,11083644,14685,0,1743184603,12917.696537749995,110.84961312000087,53407.481866320006 2025-03-28,17:56:45.000,87,11083681,14645,0,1743184604,12917.736955609995,110.84961312000087,53407.4399436 2025-03-28,17:56:46.000,87,11083626,14365,0,1743184605,12917.76390084999,110.78617094999936,53407.39802088 2025-03-28,17:56:47.000,87,11083632,14645,0,1743184606,12917.75042823,110.79322007999872,53407.411995120005 2025-03-28,17:56:48.000,87,11083664,14445,0,1743184607,12917.777373469995,110.75797443000192,53407.3700724 2025-03-28,17:56:49.000,87,11083655,14525,0,1743184608,12917.80431870999,110.73682704000385,53407.27923984 2025-03-28,17:56:50.000,87,11083612,15045,0,1743184609,12917.817791329995,110.7438761700032,53407.27225272 2025-03-28,17:56:51.000,87,11083628,14885,0,1743184610,12917.81105502,110.70158138999977,53407.26526560001 2025-03-28,17:56:52.000,87,11083658,14645,0,1743184611,12917.76390084999,110.65223748000426,53407.23033 2025-03-28,17:56:53.000,87,11083642,14685,0,1743184612,12917.77063716,110.60994270000083,53407.16744592001 2025-03-28,17:56:54.000,87,11083631,14725,0,1743184613,12917.777373469995,110.60994270000083,53407.09757472001 2025-03-28,17:56:55.000,87,11083631,14605,0,1743184614,12917.81105502,110.61699183000019,53407.055652 2025-03-28,17:56:56.000,87,11083664,14605,0,1743184615,12917.83126395,110.61699183000019,53407.03469064 2025-03-28,17:56:57.000,87,11083676,14525,0,1743184616,12917.858209189995,110.61699183000019,53407.055652 2025-03-28,17:56:58.000,87,11083672,14685,0,1743184617,12917.90536335999,110.60994270000083,53407.027703520005 2025-03-28,17:56:59.000,87,11083618,14565,0,1743184618,12917.89189074,110.61699183000019,53407.00674216 2025-03-28,17:57:00.000,87,11083646,14765,0,1743184619,12917.86494549999,110.60289357000147,53406.99975504001 2025-03-28,17:57:01.000,87,11083636,14525,0,1743184620,12917.84473656999,110.58174618000339,53406.978793680006 2025-03-28,17:57:02.000,87,11083648,14685,0,1743184621,12917.86494549999,110.54650052999932,53406.92289672001 2025-03-28,17:57:03.000,87,11083649,14725,0,1743184622,12917.878418119995,110.50420575000317,53406.93687096 2025-03-28,17:57:04.000,87,11083631,14405,0,1743184623,12917.91209967,110.45486184000038,53406.90193536001 2025-03-28,17:57:05.000,87,11083586,14525,0,1743184624,12917.92557228999,110.37732141000015,53406.88796112 2025-03-28,17:57:06.000,87,11083698,14605,0,1743184625,12917.94578121999,110.36322315000143,53406.8460384 2025-03-28,17:57:07.000,87,11083655,14765,0,1743184626,12917.979462769996,110.32797750000464,53406.81808992 2025-03-28,17:57:08.000,87,11083682,14525,0,1743184627,12917.97272646,110.31387923999864,53406.80411568001 2025-03-28,17:57:09.000,87,11083612,14285,0,1743184628,12917.96599014999,110.32797750000464,53406.87398688 2025-03-28,17:57:10.000,87,11083658,14565,0,1743184629,12917.92557228999,110.30683010999928,53406.8460384 2025-03-28,17:57:11.000,87,11083624,14725,0,1743184630,12917.898627049995,110.27158446000249,53406.7761672 2025-03-28,17:57:12.000,87,11083620,14645,0,1743184631,12917.85147288,110.26453533000313,53406.76918008 2025-03-28,17:57:13.000,87,11083632,14405,0,1743184632,12917.817791329995,110.24338793999777,53406.741231600005 2025-03-28,17:57:14.000,87,11083626,14485,0,1743184633,12917.74369191999,110.29273185000056,53406.692321760005 2025-03-28,17:57:15.000,87,11083655,14765,0,1743184634,12917.696537749995,110.25748620000377,53406.67834752 2025-03-28,17:57:16.000,87,11083636,14645,0,1743184635,12917.656119889994,110.29978097999992,53406.73424448001 2025-03-28,17:57:17.000,87,11083652,14685,0,1743184636,12917.58202047999,110.25043707000441,53406.74821872 2025-03-28,17:57:18.000,87,11083615,14485,0,1743184637,12917.534866309994,110.27863359000185,53406.72027024 2025-03-28,17:57:19.000,87,11083644,14725,0,1743184638,12917.460766899989,110.22928967999906,53406.68533464001 2025-03-28,17:57:20.000,87,11083597,14565,0,1743184639,12917.400140109989,110.20814229000098,53406.63642480001 2025-03-28,17:57:21.000,87,11083645,14605,0,1743184640,12917.359722249988,110.15174924999883,53406.6713604 2025-03-28,17:57:22.000,87,11083626,14445,0,1743184641,12917.278886530003,110.10945447000267,53406.622450560004 2025-03-28,17:57:23.000,87,11083661,14365,0,1743184642,12917.319304389988,110.06715968999924,53406.643411920006 2025-03-28,17:57:24.000,87,11083629,14485,0,1743184643,12917.346249629998,109.99666838999838,53406.60847632 2025-03-28,17:57:25.000,87,11083634,14445,0,1743184644,12917.332777009993,109.91912795999815,53406.594502080006 2025-03-28,17:57:26.000,87,11083660,14565,0,1743184645,12917.359722249988,109.89798057000007,53406.58052784 2025-03-28,17:57:27.000,87,11083604,14525,0,1743184646,12917.373194869993,109.8274892699992,53406.594502080006 2025-03-28,17:57:28.000,87,11083694,14605,0,1743184647,12917.427085349998,109.7640470999977,53406.58751496001 2025-03-28,17:57:29.000,87,11083587,14645,0,1743184648,12917.420349039989,109.68650667000475,53406.60847632 2025-03-28,17:57:30.000,87,11083664,14605,0,1743184649,12917.406876419998,109.60896624000452,53406.58751496001 2025-03-28,17:57:31.000,87,11083621,14565,0,1743184650,12917.427085349998,109.52437667999766,53406.594502080006 2025-03-28,17:57:32.000,87,11083631,14525,0,1743184651,12917.339513319988,109.43273798999871,53406.643411920006 2025-03-28,17:57:33.000,87,11083649,14605,0,1743184652,12917.339513319988,109.36929582000448,53406.65039904 2025-03-28,17:57:34.000,87,11083648,14565,0,1743184653,12917.299095459988,109.27765712999826,53406.63642480001 2025-03-28,17:57:35.000,87,11083611,14685,0,1743184654,12917.312568079993,109.2353623500021,53406.594502080006 2025-03-28,17:57:36.000,87,11083671,14885,0,1743184655,12917.319304389988,109.15782192000188,53406.594502080006 2025-03-28,17:57:37.000,87,11083632,14605,0,1743184656,12917.245204979998,109.05208497000422,53406.61546344001 2025-03-28,17:57:38.000,87,11083638,14725,0,1743184657,12917.224996049998,109.00274106000143,53406.65039904 2025-03-28,17:57:39.000,87,11083668,14685,0,1743184658,12917.204787119997,108.90405324000312,53406.594502080006 2025-03-28,17:57:40.000,87,11083597,14525,0,1743184659,12917.177841880002,108.8265128100029,53406.58052784 2025-03-28,17:57:41.000,87,11083616,14445,0,1743184660,12917.097006160002,108.74897238000267,53406.594502080006 2025-03-28,17:57:42.000,87,11083597,14605,0,1743184661,12917.097006160002,108.67143195000244,53406.63642480001 2025-03-28,17:57:43.000,87,11083624,14525,0,1743184662,12917.097006160002,108.59389152000222,53406.594502080006 2025-03-28,17:57:44.000,87,11083662,14365,0,1743184663,12917.016170440002,108.48815457000455,53406.58052784 2025-03-28,17:57:45.000,87,11083680,14805,0,1743184664,12917.029643059992,108.38241761999961,53406.53860512 2025-03-28,17:57:46.000,87,11083586,14605,0,1743184665,12917.029643059992,108.28372980000131,53406.54559224001 2025-03-28,17:57:47.000,87,11083623,14725,0,1743184666,12917.002697819997,108.21323850000044,53406.51764376001 2025-03-28,17:57:48.000,87,11083624,14605,0,1743184667,12917.022906749997,108.06520676999935,53406.51065664 2025-03-28,17:57:49.000,87,11083629,14605,0,1743184668,12917.043115679997,107.9735680800004,53406.56655360001 2025-03-28,17:57:50.000,87,11083675,14645,0,1743184669,12917.070060919992,107.91717503999826,53406.56655360001 2025-03-28,17:57:51.000,87,11083606,14485,0,1743184670,12917.043115679997,107.7761924400038,53406.55257936 2025-03-28,17:57:52.000,87,11083600,14365,0,1743184671,12917.036379370002,107.75504504999844,53406.58052784 2025-03-28,17:57:53.000,87,11083672,14605,0,1743184672,12917.036379370002,107.71979940000165,53406.58751496001 2025-03-28,17:57:54.000,87,11083695,14725,0,1743184673,12917.063324609997,107.69865201000357,53406.594502080006 2025-03-28,17:57:55.000,87,11083633,14605,0,1743184674,12917.049851989992,107.726848530001,53406.58751496001 2025-03-28,17:57:56.000,87,11083638,14565,0,1743184675,12917.076797230002,107.79029070000252,53406.51764376001 2025-03-28,17:57:57.000,87,11083644,14365,0,1743184676,12917.063324609997,107.82553634999931,53406.53860512 2025-03-28,17:57:58.000,87,11083644,14525,0,1743184677,12917.063324609997,107.88192939000146,53406.55956648 2025-03-28,17:57:59.000,87,11083628,14565,0,1743184678,12917.063324609997,107.88897852000082,53406.573540720005 2025-03-28,17:58:00.000,87,11083638,14645,0,1743184679,12917.063324609997,107.98766633999912,53406.622450560004 2025-03-28,17:58:01.000,87,11083633,14525,0,1743184680,12917.117215090002,108.02996112000255,53406.55956648 2025-03-28,17:58:02.000,87,11083684,14445,0,1743184681,12917.184578189997,108.06520676999935,53406.6014892 2025-03-28,17:58:03.000,87,11083684,14805,0,1743184682,12917.211523429993,108.0863541600047,53406.622450560004 2025-03-28,17:58:04.000,87,11083681,14605,0,1743184683,12917.251941289993,108.10045242000342,53406.63642480001 2025-03-28,17:58:05.000,87,11083615,14565,0,1743184684,12917.258677600003,108.07930502999807,53406.66437328001 2025-03-28,17:58:06.000,87,11083613,14605,0,1743184685,12917.292359149993,108.10750155000278,53406.66437328001 2025-03-28,17:58:07.000,87,11083643,14565,0,1743184686,12917.319304389988,108.11455068000214,53406.68533464001 2025-03-28,17:58:08.000,87,11083680,14565,0,1743184687,12917.366458559998,108.10045242000342,53406.706296 2025-03-28,17:58:09.000,87,11083697,14685,0,1743184688,12917.312568079993,108.12864894000086,53406.706296 2025-03-28,17:58:10.000,87,11083650,14525,0,1743184689,12917.245204979998,108.11455068000214,53406.74821872 2025-03-28,17:58:11.000,87,11083658,14325,0,1743184690,12917.224996049998,108.13569807000022,53406.67834752 2025-03-28,17:58:12.000,87,11083633,14605,0,1743184691,12917.272150219993,108.17094372000429,53406.69930888 2025-03-28,17:58:13.000,87,11083684,14485,0,1743184692,12917.258677600003,108.12864894000086,53406.72027024 2025-03-28,17:58:14.000,87,11083705,14285,0,1743184693,12917.258677600003,108.17799285000365,53406.7761672 2025-03-28,17:58:15.000,87,11083637,14605,0,1743184694,12917.299095459988,108.12864894000086,53406.78315432001 2025-03-28,17:58:16.000,87,11083641,14405,0,1743184695,12917.366458559998,108.13569807000022,53406.80411568001 2025-03-28,17:58:17.000,87,11083692,14605,0,1743184696,12917.393403799993,108.1568454599983,53406.82507704 2025-03-28,17:58:18.000,87,11083638,14685,0,1743184697,12917.440557969989,108.17799285000365,53406.88097400001 2025-03-28,17:58:19.000,87,11083644,14565,0,1743184698,12917.433821659994,108.16389458999765,53406.87398688 2025-03-28,17:58:20.000,87,11083654,14605,0,1743184699,12917.427085349998,108.19209111000237,53406.82507704 2025-03-28,17:58:21.000,87,11083670,15005,0,1743184700,12917.406876419998,108.19209111000237,53406.908922480005 2025-03-28,17:58:22.000,87,11083669,14565,0,1743184701,12917.332777009993,108.13569807000022,53406.90193536001 2025-03-28,17:58:23.000,87,11083637,14805,0,1743184702,12917.332777009993,108.1215998100015,53406.93687096 2025-03-28,17:58:24.000,87,11083684,14885,0,1743184703,12917.278886530003,108.0863541600047,53406.92988384001 2025-03-28,17:58:25.000,87,11083646,14765,0,1743184704,12917.258677600003,108.05815763999999,53406.957832320004 2025-03-28,17:58:26.000,87,11083647,14765,0,1743184705,12917.251941289993,108.02996112000255,53406.94385808 2025-03-28,17:58:27.000,87,11083629,14645,0,1743184706,12917.251941289993,108.00176459999784,53406.908922480005 2025-03-28,17:58:28.000,87,11083615,14485,0,1743184707,12917.245204979998,107.96651895000105,53406.978793680006 2025-03-28,17:58:29.000,87,11083650,14485,0,1743184708,12917.218259740002,107.88192939000146,53406.95084520001 2025-03-28,17:58:30.000,87,11083683,14925,0,1743184709,12917.265413909998,107.78324157000316,53406.957832320004 2025-03-28,17:58:31.000,87,11083666,14325,0,1743184710,12917.251941289993,107.69160288000421,53407.02071640001 2025-03-28,17:58:32.000,87,11083683,14885,0,1743184711,12917.218259740002,107.67045548999886,53406.97180656001 2025-03-28,17:58:33.000,87,11083678,14285,0,1743184712,12917.184578189997,107.6281607100027,53407.02071640001 2025-03-28,17:58:34.000,87,11083626,14525,0,1743184713,12917.117215090002,107.55766941000184,53407.03469064 2025-03-28,17:58:35.000,87,11083690,14845,0,1743184714,12917.090269849992,107.5294728900044,53407.06263912 2025-03-28,17:58:36.000,87,11083652,14605,0,1743184715,12917.009434129992,107.5153746299984,53407.04866488001 2025-03-28,17:58:37.000,87,11083653,14525,0,1743184716,12916.975752580001,107.48717811000097,53407.09058760001 2025-03-28,17:58:38.000,87,11083696,14445,0,1743184717,12916.935334720001,107.46603072000289,53407.03469064 2025-03-28,17:58:39.000,87,11083685,14605,0,1743184718,12916.928598409992,107.49422724000033,53407.06263912 2025-03-28,17:58:40.000,87,11083686,14765,0,1743184719,12916.935334720001,107.5294728900044,53407.076613360005 2025-03-28,17:58:41.000,87,11083627,14605,0,1743184720,12916.928598409992,107.46603072000289,53407.04167776 2025-03-28,17:58:42.000,87,11083669,14285,0,1743184721,12916.921862099996,107.47307985000225,53407.09058760001 2025-03-28,17:58:43.000,87,11083667,14725,0,1743184722,12916.928598409992,107.45193246000417,53407.076613360005 2025-03-28,17:58:44.000,87,11083642,14805,0,1743184723,12916.935334720001,107.44488333000481,53407.06962624001 2025-03-28,17:58:45.000,87,11083635,14845,0,1743184724,12916.942071029996,107.38849029000266,53407.027703520005 2025-03-28,17:58:46.000,87,11083587,14605,0,1743184725,12916.982488889997,107.40963768000074,53407.06962624001 2025-03-28,17:58:47.000,87,11083711,14565,0,1743184726,12917.043115679997,107.36734290000459,53407.08360048 2025-03-28,17:58:48.000,87,11083639,14525,0,1743184727,12917.097006160002,107.29685160000372,53407.06962624001 2025-03-28,17:58:49.000,87,11083648,14645,0,1743184728,12917.157632950002,107.24045856000157,53407.10456184 2025-03-28,17:58:50.000,87,11083645,14725,0,1743184729,12917.218259740002,107.1699672600007,53407.15347168 2025-03-28,17:58:51.000,87,11083660,14725,0,1743184730,12917.272150219993,107.14177074000327,53407.15347168 2025-03-28,17:58:52.000,87,11083691,14885,0,1743184731,12917.305831769998,107.05718118000368,53407.125523200004 2025-03-28,17:58:53.000,87,11083599,14685,0,1743184732,12917.346249629998,107.04308291999769,53407.11154896 2025-03-28,17:58:54.000,87,11083647,14725,0,1743184733,12917.366458559998,107.01488640000025,53407.11853608001 2025-03-28,17:58:55.000,87,11083705,14445,0,1743184734,12917.332777009993,107.00078814000153,53407.18142016 2025-03-28,17:58:56.000,87,11083622,14325,0,1743184735,12917.420349039989,106.96554249000474,53407.22334288 2025-03-28,17:58:57.000,87,11083659,14405,0,1743184736,12917.393403799993,106.94439509999938,53407.244304240005 2025-03-28,17:58:58.000,87,11083687,14605,0,1743184737,12917.420349039989,106.97964075000345,53407.25129136 2025-03-28,17:58:59.000,87,11083657,14565,0,1743184738,12917.393403799993,106.9584933599981,53407.25129136 2025-03-28,17:59:00.000,87,11083679,14525,0,1743184739,12917.400140109989,106.98668988000281,53407.25827848001 2025-03-28,17:59:01.000,87,11083625,14365,0,1743184740,12917.312568079993,106.96554249000474,53407.18840728001 2025-03-28,17:59:02.000,87,11083633,14525,0,1743184741,12917.258677600003,106.90210032000323,53407.20238152 2025-03-28,17:59:03.000,87,11083615,14805,0,1743184742,12917.191314499993,106.88095292999787,53407.23731712001 2025-03-28,17:59:04.000,87,11083696,14725,0,1743184743,12917.150896639992,106.89505119000387,53407.16744592001 2025-03-28,17:59:05.000,87,11083647,14725,0,1743184744,12917.130687709992,106.84570728000108,53407.23033 2025-03-28,17:59:06.000,87,11083662,14445,0,1743184745,12917.150896639992,106.79636336999829,53407.25827848001 2025-03-28,17:59:07.000,87,11083643,14365,0,1743184746,12917.117215090002,106.81046163000428,53407.20936864 2025-03-28,17:59:08.000,87,11083649,14485,0,1743184747,12917.171105569993,106.76816685000085,53407.22334288 2025-03-28,17:59:09.000,87,11083610,14725,0,1743184748,12917.231732359993,106.7611177200015,53407.23731712001 2025-03-28,17:59:10.000,87,11083650,14605,0,1743184749,12917.265413909998,106.79636336999829,53407.20238152 2025-03-28,17:59:11.000,87,11083638,14805,0,1743184750,12917.319304389988,106.80341249999765,53407.23033 2025-03-28,17:59:12.000,87,11083596,14525,0,1743184751,12917.386667489998,106.8598055399998,53407.21635576001 2025-03-28,17:59:13.000,87,11083696,14565,0,1743184752,12917.413612729993,106.90914945000259,53407.17443304 2025-03-28,17:59:14.000,87,11083640,14485,0,1743184753,12917.467503209999,106.97964075000345,53407.195394400005 2025-03-28,17:59:15.000,87,11083637,14685,0,1743184754,12917.514657379994,107.00078814000153,53407.21635576001 2025-03-28,17:59:16.000,87,11083624,14405,0,1743184755,12917.568547859999,107.02898465999897,53407.23033 2025-03-28,17:59:17.000,87,11083658,14565,0,1743184756,12917.568547859999,107.09947595999984,53407.27225272 2025-03-28,17:59:18.000,87,11083638,14685,0,1743184757,12917.62243833999,107.12062334999791,53407.20238152 2025-03-28,17:59:19.000,87,11083647,14565,0,1743184758,12917.64264726999,107.1065250899992,53407.1604588 2025-03-28,17:59:20.000,87,11083659,14885,0,1743184759,12917.64938358,107.08537770000112,53407.21635576001 2025-03-28,17:59:21.000,87,11083616,14445,0,1743184760,12917.70327405999,107.07832857000176,53407.23033 2025-03-28,17:59:22.000,87,11083593,14525,0,1743184761,12917.70327405999,107.07832857000176,53407.22334288 2025-03-28,17:59:23.000,87,11083638,14485,0,1743184762,12917.736955609995,107.08537770000112,53407.21635576001 2025-03-28,17:59:24.000,87,11083657,14365,0,1743184763,12917.76390084999,107.09947595999984,53407.23731712001 2025-03-28,17:59:25.000,87,11083642,14685,0,1743184764,12917.81105502,107.0712794400024,53407.20936864 2025-03-28,17:59:26.000,87,11083630,14565,0,1743184765,12917.83126395,107.12062334999791,53407.3002012 2025-03-28,17:59:27.000,87,11083650,14565,0,1743184766,12917.838000259995,107.14177074000327,53407.28622696001 2025-03-28,17:59:28.000,87,11083622,14605,0,1743184767,12917.858209189995,107.12062334999791,53407.314175440006 2025-03-28,17:59:29.000,87,11083628,14525,0,1743184768,12917.86494549999,107.11357421999855,53407.32116256 2025-03-28,17:59:30.000,87,11083647,14645,0,1743184769,12917.898627049995,107.14177074000327,53407.35609816001 2025-03-28,17:59:31.000,87,11083663,14605,0,1743184770,12917.959253839996,107.16291813000134,53407.314175440006 2025-03-28,17:59:32.000,87,11083627,14685,0,1743184771,12918.019880629996,107.14881987000263,53407.32814968 2025-03-28,17:59:33.000,87,11083674,14605,0,1743184772,12918.006408009991,107.18406551999942,53407.363085280005 2025-03-28,17:59:34.000,87,11083653,14525,0,1743184773,12918.060298489996,107.1699672600007,53407.39802088 2025-03-28,17:59:35.000,87,11083641,14725,0,1743184774,12918.093980040001,107.19111464999878,53407.39103376 2025-03-28,17:59:36.000,87,11083644,14565,0,1743184775,12918.141134209996,107.21226204000413,53407.39802088 2025-03-28,17:59:37.000,87,11083659,14565,0,1743184776,12918.174815760001,107.18406551999942,53407.41898224 2025-03-28,17:59:38.000,87,11083603,14685,0,1743184777,12918.188288379992,107.23340943000221,53407.481866320006 2025-03-28,17:59:39.000,87,11083642,14445,0,1743184778,12918.188288379992,107.24750769000093,53407.47487920001 2025-03-28,17:59:40.000,87,11083659,14525,0,1743184779,12918.208497309992,107.23340943000221,53407.481866320006 2025-03-28,17:59:41.000,87,11083660,14645,0,1743184780,12918.255651480002,107.18406551999942,53407.51680192 2025-03-28,17:59:42.000,87,11083667,14525,0,1743184781,12918.215233620002,107.09947595999984,53407.5098148 2025-03-28,17:59:43.000,87,11083639,14445,0,1743184782,12918.195024690001,107.05718118000368,53407.5447504 2025-03-28,17:59:44.000,87,11083627,14605,0,1743184783,12918.215233620002,106.96554249000474,53407.5447504 2025-03-28,17:59:45.000,87,11083652,14965,0,1743184784,12918.208497309992,106.95144422999874,53407.53776328 2025-03-28,17:59:46.000,87,11083643,14765,0,1743184785,12918.195024690001,106.87390379999852,53407.5447504 2025-03-28,17:59:47.000,87,11083683,14725,0,1743184786,12918.154606830001,106.83865815000172,53407.55872464 2025-03-28,17:59:48.000,87,11083664,14565,0,1743184787,12918.168079449992,106.78931423999893,53407.55872464 2025-03-28,17:59:49.000,87,11083663,14645,0,1743184788,12918.201760999997,106.7117738099987,53407.55872464 2025-03-28,17:59:50.000,87,11083625,14605,0,1743184789,12918.215233620002,106.70472467999934,53407.55173752001 2025-03-28,17:59:51.000,87,11083666,14685,0,1743184790,12918.255651480002,106.74701946000278,53407.579686000005 2025-03-28,17:59:52.000,87,11083598,14565,0,1743184791,12918.302805649997,106.75406859000213,53407.579686000005 2025-03-28,17:59:53.000,87,11083653,14525,0,1743184792,12918.363432439997,106.7611177200015,53407.56571176 2025-03-28,17:59:54.000,87,11083635,14525,0,1743184793,12918.451004469993,106.87390379999852,53407.60064736001 2025-03-28,17:59:55.000,87,11083647,14285,0,1743184794,12918.504894949998,106.93029684000066,53407.60763448 2025-03-28,17:59:56.000,87,11083596,14645,0,1743184795,12918.572258049993,106.96554249000474,53407.65654432 2025-03-28,17:59:57.000,87,11083627,14445,0,1743184796,12918.545312809998,106.98668988000281,53407.6844928 2025-03-28,17:59:58.000,87,11083648,14605,0,1743184797,12918.599203289989,107.00783727000089,53407.62160872001 2025-03-28,17:59:59.000,87,11083654,14525,0,1743184798,12918.592466979993,107.02193552999961,53407.63558296 2025-03-28,18:00:00.000,87,11083658,14725,0,1743184799,12918.673302699994,107.03603378999833,53407.69147992001 2025-03-28,18:00:01.000,87,11083571,14645,0,1743184800,12918.747402109999,107.02898465999897,53407.649557200006 2025-03-28,18:00:02.000,87,11083621,14445,0,1743184801,12918.834974139994,107.01488640000025,53407.65654432 2025-03-28,18:00:03.000,87,11083692,14685,0,1743184802,12918.96970034,106.99373901000217,53407.71244128 2025-03-28,18:00:04.000,87,11083654,14605,0,1743184803,12919.07074499,106.96554249000474,53407.747376880005 2025-03-28,18:00:05.000,87,11083622,14445,0,1743184804,12919.178525949996,106.93734597000002,53407.72641552 2025-03-28,18:00:06.000,87,11083665,14845,0,1743184805,12919.27283429,106.90210032000323,53407.73340264 2025-03-28,18:00:07.000,87,11083670,14565,0,1743184806,12919.319988459996,106.90914945000259,53407.78929960001 2025-03-28,18:00:08.000,87,11083612,14285,0,1743184807,12919.394087870001,106.86685466999916,53407.81026096001 2025-03-28,18:00:09.000,87,11083668,14485,0,1743184808,12919.447978349992,106.83865815000172,53407.796286720004 2025-03-28,18:00:10.000,87,11083661,14485,0,1743184809,12919.501868829997,106.83865815000172,53407.84519656 2025-03-28,18:00:11.000,87,11083673,14565,0,1743184810,12919.535550380002,106.79636336999829,53407.83820944001 2025-03-28,18:00:12.000,87,11083658,14325,0,1743184811,12919.636595030002,106.74701946000278,53407.85218368 2025-03-28,18:00:13.000,87,11083653,14685,0,1743184812,12919.677012890003,106.7258720700047,53407.88013216 2025-03-28,18:00:14.000,87,11083652,14485,0,1743184813,12919.751112299993,106.7258720700047,53407.866157920005 2025-03-28,18:00:15.000,87,11083636,14565,0,1743184814,12919.825211709998,106.68357729000127,53407.95000336 2025-03-28,18:00:16.000,87,11083637,14525,0,1743184815,12919.858893259989,106.64128250999784,53407.95699048001 2025-03-28,18:00:17.000,87,11083652,14685,0,1743184816,12919.899311119989,106.63423337999848,53407.95000336 2025-03-28,18:00:18.000,87,11083676,14525,0,1743184817,12919.906047429999,106.60603686000104,53407.9989132 2025-03-28,18:00:19.000,87,11083658,14525,0,1743184818,12919.946465289999,106.62718424999912,53407.95699048001 2025-03-28,18:00:20.000,87,11083609,14605,0,1743184819,12919.966674219999,106.5778403400036,53408.033848800005 2025-03-28,18:00:21.000,87,11083636,14485,0,1743184820,12919.973410529994,106.55669294999825,53408.07577152001 2025-03-28,18:00:22.000,87,11083655,14685,0,1743184821,12919.953201599994,106.55669294999825,53408.05481016001 2025-03-28,18:00:23.000,87,11083683,14565,0,1743184822,12919.966674219999,106.54964381999889,53408.05481016001 2025-03-28,18:00:24.000,87,11083655,14485,0,1743184823,12919.946465289999,106.56374208000489,53408.11070712 2025-03-28,18:00:25.000,87,11083689,14605,0,1743184824,12919.912783739994,106.54964381999889,53408.1386556 2025-03-28,18:00:26.000,87,11083655,14485,0,1743184825,12919.885838499998,106.59193860000232,53408.04782304 2025-03-28,18:00:27.000,87,11083651,14605,0,1743184826,12919.932992669994,106.62013511999976,53408.1386556 2025-03-28,18:00:28.000,87,11083655,14445,0,1743184827,12919.919520049989,106.5778403400036,53408.14564272001 2025-03-28,18:00:29.000,87,11083638,14885,0,1743184828,12919.906047429999,106.63423337999848,53408.14564272001 2025-03-28,18:00:30.000,87,11083680,14485,0,1743184829,12919.879102189989,106.66242990000319,53408.14564272001 2025-03-28,18:00:31.000,87,11083642,14525,0,1743184830,12919.885838499998,106.71882293999806,53408.15961696 2025-03-28,18:00:32.000,87,11083669,14405,0,1743184831,12919.818475399989,106.77521598000021,53408.19455256001 2025-03-28,18:00:33.000,87,11083623,14845,0,1743184832,12919.724167059998,106.824559890003,53408.17359120001 2025-03-28,18:00:34.000,87,11083673,14445,0,1743184833,12919.562495619997,106.88800206000451,53408.152629840006 2025-03-28,18:00:35.000,87,11083636,14965,0,1743184834,12919.427769419992,106.97964075000345,53408.17359120001 2025-03-28,18:00:36.000,87,11083623,14685,0,1743184835,12919.340197389996,107.03603378999833,53408.1386556 2025-03-28,18:00:37.000,87,11083667,14645,0,1743184836,12919.27283429,107.11357421999855,53408.2085268 2025-03-28,18:00:38.000,87,11083707,14365,0,1743184837,12919.17178964,107.19111464999878,53408.201539680005 2025-03-28,18:00:39.000,87,11083660,14525,0,1743184838,12919.06400867999,107.2193111700035,53408.17359120001 2025-03-28,18:00:40.000,87,11083603,14685,0,1743184839,12918.94949141,107.28980247000436,53408.22948816 2025-03-28,18:00:41.000,87,11083660,14765,0,1743184840,12918.86191937999,107.33914637999987,53408.131668480004 2025-03-28,18:00:42.000,87,11083690,14485,0,1743184841,12918.82150151999,107.32504812000116,53408.14564272001 2025-03-28,18:00:43.000,87,11083653,14525,0,1743184842,12918.787819969999,107.36029376999795,53408.14564272001 2025-03-28,18:00:44.000,87,11083615,14485,0,1743184843,12918.774347349994,107.32504812000116,53408.1386556 2025-03-28,18:00:45.000,87,11083685,14605,0,1743184844,12918.706984249999,107.38849029000266,53408.14564272001 2025-03-28,18:00:46.000,87,11083656,14445,0,1743184845,12918.653093769994,107.39553942000202,53408.16660408 2025-03-28,18:00:47.000,87,11083676,14565,0,1743184846,12918.619412219989,107.43783419999818,53408.11769424 2025-03-28,18:00:48.000,87,11083651,14365,0,1743184847,12918.578994359988,107.46603072000289,53408.11070712 2025-03-28,18:00:49.000,87,11083636,14645,0,1743184848,12918.538576499988,107.52242375999776,53408.12468136001 2025-03-28,18:00:50.000,87,11083626,14725,0,1743184849,12918.511631259993,107.58586592999927,53408.082758640005 2025-03-28,18:00:51.000,87,11083664,14645,0,1743184850,12918.545312809998,107.6281607100027,53408.11070712 2025-03-28,18:00:52.000,87,11083669,14645,0,1743184851,12918.477949710003,107.65635723000014,53408.14564272001 2025-03-28,18:00:53.000,87,11083614,14685,0,1743184852,12918.424059229998,107.64225897000142,53408.10372000001 2025-03-28,18:00:54.000,87,11083666,14765,0,1743184853,12918.383641369997,107.61406245000398,53408.10372000001 2025-03-28,18:00:55.000,87,11083684,14605,0,1743184854,12918.316278270002,107.5647185400012,53408.11070712 2025-03-28,18:00:56.000,87,11083603,14605,0,1743184855,12918.228706239992,107.57881679999991,53408.04782304 2025-03-28,18:00:57.000,87,11083632,14725,0,1743184856,12918.147870519992,107.57881679999991,53408.00590032001 2025-03-28,18:00:58.000,87,11083616,14765,0,1743184857,12917.99293539,107.57881679999991,53407.9989132 2025-03-28,18:00:59.000,87,11083692,14565,0,1743184858,12917.88515442999,107.64225897000142,53407.9989132 2025-03-28,18:01:00.000,87,11083656,14925,0,1743184859,12917.817791329995,107.65635723000014,53407.92904200001 2025-03-28,18:01:01.000,87,11083644,14765,0,1743184860,12917.76390084999,107.70570114000293,53407.963977600004 2025-03-28,18:01:02.000,87,11083602,14365,0,1743184861,12917.656119889994,107.69160288000421,53407.97096472 2025-03-28,18:01:03.000,87,11083642,14685,0,1743184862,12917.588756789999,107.726848530001,53407.915067760005 2025-03-28,18:01:04.000,87,11083655,14445,0,1743184863,12917.64264726999,107.67750461999822,53407.90808064001 2025-03-28,18:01:05.000,87,11083661,14805,0,1743184864,12917.66285619999,107.63520984000206,53407.8941064 2025-03-28,18:01:06.000,87,11083656,14445,0,1743184865,12917.72348298999,107.57176767000055,53407.88711928001 2025-03-28,18:01:07.000,87,11083667,14405,0,1743184866,12917.777373469995,107.49422724000033,53407.81026096001 2025-03-28,18:01:08.000,87,11083614,14365,0,1743184867,12917.82452763999,107.40258855000138,53407.84519656 2025-03-28,18:01:09.000,87,11083615,14725,0,1743184868,12917.82452763999,107.30390073000308,53407.78231248 2025-03-28,18:01:10.000,87,11083680,14525,0,1743184869,12917.86494549999,107.28980247000436,53407.80327384 2025-03-28,18:01:11.000,87,11083665,14885,0,1743184870,12917.79084609,107.30390073000308,53407.747376880005 2025-03-28,18:01:12.000,87,11083637,14525,0,1743184871,12917.7302193,107.3179989900018,53407.6844928 2025-03-28,18:01:13.000,87,11083627,14405,0,1743184872,12917.64938358,107.37439203000395,53407.66353144 2025-03-28,18:01:14.000,87,11083638,14365,0,1743184873,12917.575284169994,107.4166868100001,53407.67750568 2025-03-28,18:01:15.000,87,11083672,14645,0,1743184874,12917.507921069999,107.45898159000353,53407.63558296 2025-03-28,18:01:16.000,87,11083676,14445,0,1743184875,12917.454030589994,107.5153746299984,53407.58667312 2025-03-28,18:01:17.000,87,11083631,14725,0,1743184876,12917.474239519994,107.54357115000312,53407.5447504 2025-03-28,18:01:18.000,87,11083610,14365,0,1743184877,12917.447294279998,107.52242375999776,53407.5447504 2025-03-28,18:01:19.000,87,11083676,14605,0,1743184878,12917.427085349998,107.53652202000376,53407.481866320006 2025-03-28,18:01:20.000,87,11083626,14285,0,1743184879,12917.379931179988,107.52242375999776,53407.40500800001 2025-03-28,18:01:21.000,87,11083683,14685,0,1743184880,12917.251941289993,107.48012898000161,53407.411995120005 2025-03-28,18:01:22.000,87,11083633,14445,0,1743184881,12917.204787119997,107.46603072000289,53407.38404664001 2025-03-28,18:01:23.000,87,11083657,14565,0,1743184882,12917.110478779992,107.50127636999969,53407.34911104 2025-03-28,18:01:24.000,87,11083598,14525,0,1743184883,12917.070060919992,107.48012898000161,53407.314175440006 2025-03-28,18:01:25.000,87,11083633,14485,0,1743184884,12917.056588300002,107.50832549999905,53407.28622696001 2025-03-28,18:01:26.000,87,11083670,14765,0,1743184885,12917.016170440002,107.42373593999946,53407.27225272 2025-03-28,18:01:27.000,87,11083617,14685,0,1743184886,12917.009434129992,107.3814411600033,53407.22334288 2025-03-28,18:01:28.000,87,11083658,14645,0,1743184887,12917.009434129992,107.3179989900018,53407.20936864 2025-03-28,18:01:29.000,87,11083648,14805,0,1743184888,12916.975752580001,107.19816377999814,53407.18840728001 2025-03-28,18:01:30.000,87,11083592,14965,0,1743184889,12916.948807339992,107.08537770000112,53407.17443304 2025-03-28,18:01:31.000,87,11083625,14525,0,1743184890,12916.881444239996,106.95144422999874,53407.125523200004 2025-03-28,18:01:32.000,87,11083585,14565,0,1743184891,12916.827553759991,106.86685466999916,53407.10456184 2025-03-28,18:01:33.000,87,11083682,14525,0,1743184892,12916.76692696999,106.75406859000213,53407.11154896 2025-03-28,18:01:34.000,87,11083643,14725,0,1743184893,12916.72650910999,106.66947903000255,53407.00674216 2025-03-28,18:01:35.000,87,11083660,14485,0,1743184894,12916.77366328,106.57079121000424,53407.04167776 2025-03-28,18:01:36.000,87,11083622,14685,0,1743184895,12916.79387221,106.47210338999867,53407.03469064 2025-03-28,18:01:37.000,87,11083638,14805,0,1743184896,12916.827553759991,106.39456295999844,53406.95084520001 2025-03-28,18:01:38.000,87,11083637,14685,0,1743184897,12916.874707930001,106.26062949000334,53406.95084520001 2025-03-28,18:01:39.000,87,11083650,14525,0,1743184898,12916.955543650001,106.14079427999968,53406.95084520001 2025-03-28,18:01:40.000,87,11083612,14965,0,1743184899,12917.029643059992,106.04915559000074,53406.93687096 2025-03-28,18:01:41.000,87,11083661,14605,0,1743184900,12917.103742469997,105.91522211999836,53406.92289672001 2025-03-28,18:01:42.000,87,11083667,14645,0,1743184901,12917.103742469997,105.85177995000413,53406.9159096 2025-03-28,18:01:43.000,87,11083665,14485,0,1743184902,12917.090269849992,105.82358342999942,53406.88796112 2025-03-28,18:01:44.000,87,11083640,14565,0,1743184903,12917.043115679997,105.85882908000349,53406.88097400001 2025-03-28,18:01:45.000,87,11083641,14605,0,1743184904,12916.915125790001,105.92227124999772,53406.90193536001 2025-03-28,18:01:46.000,87,11083669,14645,0,1743184905,12916.780399589996,105.92227124999772,53406.88796112 2025-03-28,18:01:47.000,87,11083619,14605,0,1743184906,12916.56483766999,106.04915559000074,53406.83206416001 2025-03-28,18:01:48.000,87,11083654,14365,0,1743184907,12916.349275749999,106.1196468900016,53406.85302552001 2025-03-28,18:01:49.000,87,11083621,14885,0,1743184908,12916.073087039993,106.24653123000462,53406.82507704 2025-03-28,18:01:50.000,87,11083653,14485,0,1743184909,12915.803634639997,106.34521905000292,53406.75520584001 2025-03-28,18:01:51.000,87,11083691,14485,0,1743184910,12915.59480903,106.42980861000251,53406.74821872 2025-03-28,18:01:52.000,87,11083642,14365,0,1743184911,12915.419664969995,106.45095600000059,53406.69930888 2025-03-28,18:01:53.000,87,11083621,14565,0,1743184912,12915.28493876999,106.50029991000338,53406.65738616 2025-03-28,18:01:54.000,87,11083615,14445,0,1743184913,12915.197366739994,106.50029991000338,53406.58052784 2025-03-28,18:01:55.000,87,11083586,14525,0,1743184914,12915.136739949994,106.4650542599993,53406.55956648 2025-03-28,18:01:56.000,87,11083659,14565,0,1743184915,12915.082849469989,106.43685774000187,53406.475721040006 2025-03-28,18:01:57.000,87,11083650,14565,0,1743184916,12914.995277439994,106.37341557000036,53406.4617468 2025-03-28,18:01:58.000,87,11083661,14765,0,1743184917,12914.907705409998,106.3029242699995,53406.44078544 2025-03-28,18:01:59.000,87,11083641,14365,0,1743184918,12914.725825039997,106.16194166999776,53406.38488848 2025-03-28,18:02:00.000,87,11083613,14645,0,1743184919,12914.564153599997,106.07030297999881,53406.32899152001 2025-03-28,18:02:01.000,87,11083585,14685,0,1743184920,12914.37553692,105.92227124999772,53406.28008168001 2025-03-28,18:02:02.000,87,11083673,14685,0,1743184921,12914.23407441,105.83768168999813,53406.28008168001 2025-03-28,18:02:03.000,87,11083590,14685,0,1743184922,12914.159974999995,105.69669909000368,53406.238158960005 2025-03-28,18:02:04.000,87,11083663,14565,0,1743184923,12914.18692023999,105.59096213999874,53406.140339280006 2025-03-28,18:02:05.000,87,11083591,14565,0,1743184924,12914.13302976,105.48522519000107,53406.070468080005 2025-03-28,18:02:06.000,87,11083603,14645,0,1743184925,12914.19365655,105.39358650000213,53406.03553248 2025-03-28,18:02:07.000,87,11083588,14645,0,1743184926,12914.23407441,105.32309520000126,53406.06348096001 2025-03-28,18:02:08.000,87,11083660,14605,0,1743184927,12914.20712916999,105.27375128999847,53406.03553248 2025-03-28,18:02:09.000,87,11083591,14485,0,1743184928,12914.20712916999,105.28080041999783,53406.02854536 2025-03-28,18:02:10.000,87,11083664,14445,0,1743184929,12914.08587558999,105.25965302999975,53405.93072568 2025-03-28,18:02:11.000,87,11083646,14725,0,1743184930,12913.92420414999,105.33719345999998,53405.95867416 2025-03-28,18:02:12.000,87,11083607,14445,0,1743184931,12913.789477949998,105.45702867000364,53405.923738560006 2025-03-28,18:02:13.000,87,11083627,14885,0,1743184932,12913.641279130003,105.54161823000322,53405.86085448 2025-03-28,18:02:14.000,87,11083622,14525,0,1743184933,12913.526761859997,105.68964996000432,53405.832906 2025-03-28,18:02:15.000,87,11083616,14565,0,1743184934,12913.466135069997,105.83768168999813,53405.82591888001 2025-03-28,18:02:16.000,87,11083633,14565,0,1743184935,12913.439189830002,105.92932038000436,53405.79098328 2025-03-28,18:02:17.000,87,11083655,14725,0,1743184936,12913.452662449992,106.08440124000481,53405.804957520006 2025-03-28,18:02:18.000,87,11083631,14525,0,1743184937,12913.445926139997,106.21128558000055,53405.756047680006 2025-03-28,18:02:19.000,87,11083667,14765,0,1743184938,12913.472871379992,106.28882601000078,53405.637266640006 2025-03-28,18:02:20.000,87,11083631,14365,0,1743184939,12913.499816620002,106.35931731000164,53405.65822800001 2025-03-28,18:02:21.000,87,11083570,14525,0,1743184940,12913.533498169993,106.42980861000251,53405.64425376 2025-03-28,18:02:22.000,87,11083657,14525,0,1743184941,12913.540234480002,106.5143981700021,53405.65124088 2025-03-28,18:02:23.000,87,11083649,14565,0,1743184942,12913.546970789997,106.57079121000424,53405.64425376 2025-03-28,18:02:24.000,87,11083672,14605,0,1743184943,12913.466135069997,106.59898773000168,53405.63027952001 2025-03-28,18:02:25.000,87,11083649,14605,0,1743184944,12913.365090419997,106.71882293999806,53405.59534392 2025-03-28,18:02:26.000,87,11083629,14685,0,1743184945,12913.284254699996,106.78226510999957,53405.58136968001 2025-03-28,18:02:27.000,87,11083666,14725,0,1743184946,12913.17647374,106.91619858000195,53405.53944696001 2025-03-28,18:02:28.000,87,11083630,14525,0,1743184947,12913.08890170999,107.02193552999961,53405.5534212 2025-03-28,18:02:29.000,87,11083615,14405,0,1743184948,12913.02827491999,107.1699672600007,53405.49752424 2025-03-28,18:02:30.000,87,11083626,14365,0,1743184949,12912.981120749995,107.24750769000093,53405.420665920006 2025-03-28,18:02:31.000,87,11083614,14405,0,1743184950,12913.00806598999,107.28980247000436,53405.420665920006 2025-03-28,18:02:32.000,87,11083637,14645,0,1743184951,12913.04848384999,107.4166868100001,53405.43464016 2025-03-28,18:02:33.000,87,11083646,14645,0,1743184952,12913.102374329996,107.44488333000481,53405.448614400004 2025-03-28,18:02:34.000,87,11083656,14445,0,1743184953,12913.15626481,107.50127636999969,53405.41367880001 2025-03-28,18:02:35.000,87,11083634,14405,0,1743184954,12913.270782079991,107.45193246000417,53405.38573032 2025-03-28,18:02:36.000,87,11083662,14525,0,1743184955,12913.412244589992,107.45193246000417,53405.28791064 2025-03-28,18:02:37.000,87,11083621,14525,0,1743184956,12913.472871379992,107.39553942000202,53405.37175608001 2025-03-28,18:02:38.000,87,11083662,14365,0,1743184957,12913.520025550002,107.4166868100001,53405.35778184 2025-03-28,18:02:39.000,87,11083614,14485,0,1743184958,12913.533498169993,107.38849029000266,53405.38573032 2025-03-28,18:02:40.000,87,11083643,14645,0,1743184959,12913.520025550002,107.40258855000138,53405.399704560004 2025-03-28,18:02:41.000,87,11083630,14805,0,1743184960,12913.479607690002,107.42373593999946,53405.39271744001 2025-03-28,18:02:42.000,87,11083625,14725,0,1743184961,12913.466135069997,107.40258855000138,53405.46258864001 2025-03-28,18:02:43.000,87,11083628,14765,0,1743184962,12913.425717209997,107.3532446399986,53405.399704560004 2025-03-28,18:02:44.000,87,11083632,15085,0,1743184963,12913.405508279997,107.36029376999795,53405.43464016 2025-03-28,18:02:45.000,87,11083619,14485,0,1743184964,12913.378563040002,107.34619550999923,53405.39271744001 2025-03-28,18:02:46.000,87,11083578,14685,0,1743184965,12913.351617799992,107.29685160000372,53405.35778184 2025-03-28,18:02:47.000,87,11083661,14445,0,1743184966,12913.331408869992,107.26160594999965,53405.36476896 2025-03-28,18:02:48.000,87,11083605,14685,0,1743184967,12913.351617799992,107.26160594999965,53405.37175608001 2025-03-28,18:02:49.000,87,11083626,14645,0,1743184968,12913.432453519992,107.23340943000221,53405.40669168 2025-03-28,18:02:50.000,87,11083649,14565,0,1743184969,12913.459398760002,107.19816377999814,53405.37175608001 2025-03-28,18:02:51.000,87,11083611,14565,0,1743184970,12913.486343999997,107.1699672600007,53405.350794720005 2025-03-28,18:02:52.000,87,11083606,14645,0,1743184971,12913.499816620002,107.17701639000006,53405.40669168 2025-03-28,18:02:53.000,87,11083634,14525,0,1743184972,12913.513289239992,107.14881987000263,53405.37175608001 2025-03-28,18:02:54.000,87,11083672,14365,0,1743184973,12913.499816620002,107.14177074000327,53405.469575760006 2025-03-28,18:02:55.000,87,11083623,14725,0,1743184974,12913.499816620002,107.07832857000176,53405.45560152 2025-03-28,18:02:56.000,87,11083635,14485,0,1743184975,12913.533498169993,107.06423031000304,53405.469575760006 2025-03-28,18:02:57.000,87,11083655,14725,0,1743184976,12913.546970789997,107.03603378999833,53405.48355 2025-03-28,18:02:58.000,87,11083657,14445,0,1743184977,12913.661488059988,107.00783727000089,53405.47656288 2025-03-28,18:02:59.000,87,11083659,14485,0,1743184978,12913.749060089998,106.98668988000281,53405.51149848001 2025-03-28,18:03:00.000,87,11083709,14885,0,1743184979,12913.762532709989,106.96554249000474,53405.47656288 2025-03-28,18:03:01.000,87,11083583,14725,0,1743184980,12913.789477949998,106.9725916200041,53405.49053712001 2025-03-28,18:03:02.000,87,11083642,14645,0,1743184981,12913.782741639989,106.98668988000281,53405.52547272 2025-03-28,18:03:03.000,87,11083674,14725,0,1743184982,12913.708642229998,106.96554249000474,53405.58136968001 2025-03-28,18:03:04.000,87,11083598,14565,0,1743184983,12913.661488059988,106.99373901000217,53405.567395440004 2025-03-28,18:03:05.000,87,11083684,14485,0,1743184984,12913.580652340002,107.00078814000153,53405.5534212 2025-03-28,18:03:06.000,87,11083630,14645,0,1743184985,12913.526761859997,106.98668988000281,53405.53944696001 2025-03-28,18:03:07.000,87,11083616,14645,0,1743184986,12913.520025550002,106.95144422999874,53405.53245984 2025-03-28,18:03:08.000,87,11083704,14445,0,1743184987,12913.472871379992,106.93734597000002,53405.567395440004 2025-03-28,18:03:09.000,87,11083717,14565,0,1743184988,12913.486343999997,106.9232477100013,53405.60233104 2025-03-28,18:03:10.000,87,11083628,14645,0,1743184989,12913.472871379992,106.93734597000002,53405.66521512 2025-03-28,18:03:11.000,87,11083660,14645,0,1743184990,12913.486343999997,106.91619858000195,53405.616305280004 2025-03-28,18:03:12.000,87,11083671,14805,0,1743184991,12913.499816620002,106.96554249000474,53405.65124088 2025-03-28,18:03:13.000,87,11083669,14485,0,1743184992,12913.506552929997,106.98668988000281,53405.6232924 2025-03-28,18:03:14.000,87,11083658,14605,0,1743184993,12913.493080309992,107.01488640000025,53405.67918936001 2025-03-28,18:03:15.000,87,11083621,14845,0,1743184994,12913.506552929997,107.03603378999833,53405.70713784001 2025-03-28,18:03:16.000,87,11083628,14605,0,1743184995,12913.526761859997,107.02898465999897,53405.71412496 2025-03-28,18:03:17.000,87,11083668,14525,0,1743184996,12913.560443410002,107.03603378999833,53405.72809920001 2025-03-28,18:03:18.000,87,11083638,14565,0,1743184997,12913.580652340002,107.0712794400024,53405.70713784001 2025-03-28,18:03:19.000,87,11083641,14565,0,1743184998,12913.600861270002,107.09242683000048,53405.72809920001 2025-03-28,18:03:20.000,87,11083629,14565,0,1743184999,12913.634542819993,107.08537770000112,53405.735086320004 2025-03-28,18:03:21.000,87,11083583,14845,0,1743185000,12913.695169609993,107.1065250899992,53405.783996160004 2025-03-28,18:03:22.000,87,11083636,14565,0,1743185001,12913.749060089998,107.18406551999942,53405.81893176 2025-03-28,18:03:23.000,87,11083659,14365,0,1743185002,12913.755796399993,107.20521291000478,53405.79797040001 2025-03-28,18:03:24.000,87,11083604,14485,0,1743185003,12913.735587469993,107.21226204000413,53405.804957520006 2025-03-28,18:03:25.000,87,11083642,14565,0,1743185004,12913.728851159998,107.25455682000029,53405.84688024001 2025-03-28,18:03:26.000,87,11083616,14325,0,1743185005,12913.715378539993,107.24750769000093,53405.86085448 2025-03-28,18:03:27.000,87,11083663,14845,0,1743185006,12913.749060089998,107.27570420999837,53405.88880296 2025-03-28,18:03:28.000,87,11083637,14685,0,1743185007,12913.802950569989,107.33914637999987,53405.923738560006 2025-03-28,18:03:29.000,87,11083596,14645,0,1743185008,12913.870313669999,107.32504812000116,53405.83989312 2025-03-28,18:03:30.000,87,11083630,14485,0,1743185009,12913.97135832,107.33914637999987,53405.89579008001 2025-03-28,18:03:31.000,87,11083669,14725,0,1743185010,12914.08587558999,107.3532446399986,53405.88880296 2025-03-28,18:03:32.000,87,11083603,14445,0,1743185011,12914.220601789995,107.28275333999773,53405.88181584 2025-03-28,18:03:33.000,87,11083653,14525,0,1743185012,12914.321646439996,107.3179989900018,53405.90976432 2025-03-28,18:03:34.000,87,11083627,14605,0,1743185013,12914.362064299996,107.32504812000116,53405.90976432 2025-03-28,18:03:35.000,87,11083598,14525,0,1743185014,12914.362064299996,107.29685160000372,53405.97963552 2025-03-28,18:03:36.000,87,11083620,14525,0,1743185015,12914.389009539991,107.26160594999965,53406.021558240005 2025-03-28,18:03:37.000,87,11083614,14605,0,1743185016,12914.409218469991,107.28275333999773,53406.04251960001 2025-03-28,18:03:38.000,87,11083598,14565,0,1743185017,12914.429427399991,107.29685160000372,53406.06348096001 2025-03-28,18:03:39.000,87,11083671,14565,0,1743185018,12914.469845259991,107.29685160000372,53406.070468080005 2025-03-28,18:03:40.000,87,11083613,14565,0,1743185019,12914.537208360001,107.29685160000372,53406.091429440006 2025-03-28,18:03:41.000,87,11083635,14685,0,1743185020,12914.624780389997,107.30390073000308,53406.05649384 2025-03-28,18:03:42.000,87,11083602,14885,0,1743185021,12914.739297660002,107.28980247000436,53406.04251960001 2025-03-28,18:03:43.000,87,11083705,14605,0,1743185022,12914.793188139993,107.26865507999901,53406.091429440006 2025-03-28,18:03:44.000,87,11083605,14565,0,1743185023,12914.894232789993,107.21226204000413,53406.13335216001 2025-03-28,18:03:45.000,87,11083658,14565,0,1743185024,12914.934650649993,107.1699672600007,53406.17527488 2025-03-28,18:03:46.000,87,11083589,14645,0,1743185025,12915.002013749989,107.09242683000048,53406.17527488 2025-03-28,18:03:47.000,87,11083624,14885,0,1743185026,12915.069376849999,107.03603378999833,53406.189249120005 2025-03-28,18:03:48.000,87,11083598,14645,0,1743185027,12915.10305839999,106.9725916200041,53406.18226200001 2025-03-28,18:03:49.000,87,11083605,14685,0,1743185028,12915.20410304999,106.94439509999938,53406.19623624 2025-03-28,18:03:50.000,87,11083641,14525,0,1743185029,12915.25125722,106.89505119000387,53406.16130064001 2025-03-28,18:03:51.000,87,11083591,14885,0,1743185030,12915.34556555999,106.8598055399998,53406.17527488 2025-03-28,18:03:52.000,87,11083625,14765,0,1743185031,12915.460082829995,106.7611177200015,53406.19623624 2025-03-28,18:03:53.000,87,11083641,14405,0,1743185032,12915.50723699999,106.66947903000255,53406.20322336 2025-03-28,18:03:54.000,87,11083617,14685,0,1743185033,12915.55439117,106.65538077000383,53406.259120320006 2025-03-28,18:03:55.000,87,11083564,14525,0,1743185034,12915.635226890001,106.54964381999889,53406.30104304001 2025-03-28,18:03:56.000,87,11083644,14485,0,1743185035,12915.695853680001,106.52849643000081,53406.32899152001 2025-03-28,18:03:57.000,87,11083662,14805,0,1743185036,12915.722798919996,106.50734904000274,53406.34296576 2025-03-28,18:03:58.000,87,11083622,14765,0,1743185037,12915.817107260002,106.47915251999802,53406.308030160006 2025-03-28,18:03:59.000,87,11083614,14525,0,1743185038,12915.817107260002,106.45800512999995,53406.30104304001 2025-03-28,18:04:00.000,87,11083622,14565,0,1743185039,12915.958569770002,106.4650542599993,53406.32899152001 2025-03-28,18:04:01.000,87,11083618,14605,0,1743185040,12916.079823349988,106.4650542599993,53406.31501728 2025-03-28,18:04:02.000,87,11083660,14605,0,1743185041,12916.174131689993,106.44390687000123,53406.3220044 2025-03-28,18:04:03.000,87,11083628,14845,0,1743185042,12916.302121579989,106.42275948000315,53406.43379832 2025-03-28,18:04:04.000,87,11083630,14485,0,1743185043,12916.43011147,106.29587514000013,53406.3918756 2025-03-28,18:04:05.000,87,11083657,14605,0,1743185044,12916.50421087999,106.18308906000311,53406.37790136001 2025-03-28,18:04:06.000,87,11083677,14565,0,1743185045,12916.60525552999,106.07735210999817,53406.38488848 2025-03-28,18:04:07.000,87,11083644,14605,0,1743185046,12916.679354939995,105.94341864000307,53406.41982408001 2025-03-28,18:04:08.000,87,11083629,14845,0,1743185047,12916.760190659996,105.84473082000477,53406.426811200006 2025-03-28,18:04:09.000,87,11083645,14885,0,1743185048,12916.81408114,105.71784648000175,53406.43379832 2025-03-28,18:04:10.000,87,11083692,14685,0,1743185049,12916.827553759991,105.64735518000089,53406.43379832 2025-03-28,18:04:11.000,87,11083664,14285,0,1743185050,12916.841026379996,105.57686388000002,53406.475721040006 2025-03-28,18:04:12.000,87,11083640,14645,0,1743185051,12916.787135899991,105.49227432000043,53406.48270816 2025-03-28,18:04:13.000,87,11083631,14685,0,1743185052,12916.69282756,105.464077800003,53406.48969528 2025-03-28,18:04:14.000,87,11083646,14565,0,1743185053,12916.56483766999,105.44997954000428,53406.48270816 2025-03-28,18:04:15.000,87,11083657,14525,0,1743185054,12916.457056709995,105.44293040999764,53406.475721040006 2025-03-28,18:04:16.000,87,11083642,14405,0,1743185055,12916.38295729999,105.47817606000172,53406.51065664 2025-03-28,18:04:17.000,87,11083657,14365,0,1743185056,12916.295385269994,105.51342170999851,53406.43379832 2025-03-28,18:04:18.000,87,11083674,14525,0,1743185057,12916.295385269994,105.51342170999851,53406.44078544 2025-03-28,18:04:19.000,87,11083647,14885,0,1743185058,12916.275176339994,105.5275199700045,53406.41982408001 2025-03-28,18:04:20.000,87,11083604,14725,0,1743185059,12916.329066819999,105.44997954000428,53406.43379832 2025-03-28,18:04:21.000,87,11083617,14245,0,1743185060,12916.40316622999,105.44997954000428,53406.405849840005 2025-03-28,18:04:22.000,87,11083683,14485,0,1743185061,12916.477265639995,105.40063563000149,53406.41283696 2025-03-28,18:04:23.000,87,11083592,14525,0,1743185062,12916.54462873999,105.37948824000341,53406.4617468 2025-03-28,18:04:24.000,87,11083612,14645,0,1743185063,12916.578310289995,105.3653899800047,53406.44777256001 2025-03-28,18:04:25.000,87,11083653,14685,0,1743185064,12916.61199184,105.40768476000085,53406.43379832 2025-03-28,18:04:26.000,87,11083579,14725,0,1743185065,12916.54462873999,105.37243911000405,53406.41283696 2025-03-28,18:04:27.000,87,11083600,14485,0,1743185066,12916.49073826,105.4147338900002,53406.46873392001 2025-03-28,18:04:28.000,87,11083640,14525,0,1743185067,12916.42337515999,105.42883214999893,53406.46873392001 2025-03-28,18:04:29.000,87,11083646,14405,0,1743185068,12916.302121579989,105.48522519000107,53406.46873392001 2025-03-28,18:04:30.000,87,11083672,14685,0,1743185069,12916.194340619993,105.52047083999787,53406.405849840005 2025-03-28,18:04:31.000,87,11083617,14285,0,1743185070,12916.221285859989,105.47112693000236,53406.43379832 2025-03-28,18:04:32.000,87,11083700,14525,0,1743185071,12916.228022169998,105.47112693000236,53406.41982408001 2025-03-28,18:04:33.000,87,11083666,14885,0,1743185072,12916.261703719989,105.45702867000364,53406.426811200006 2025-03-28,18:04:34.000,87,11083649,14685,0,1743185073,12916.34253943999,105.47817606000172,53406.44078544 2025-03-28,18:04:35.000,87,11083650,14645,0,1743185074,12916.40990254,105.45702867000364,53406.41982408001 2025-03-28,18:04:36.000,87,11083638,14605,0,1743185075,12916.50421087999,105.47112693000236,53406.4617468 2025-03-28,18:04:37.000,87,11083648,14565,0,1743185076,12916.50421087999,105.51342170999851,53406.44777256001 2025-03-28,18:04:38.000,87,11083627,14565,0,1743185077,12916.54462873999,105.55571649000194,53406.48270816 2025-03-28,18:04:39.000,87,11083691,14725,0,1743185078,12916.46379301999,105.58391300999938,53406.454759680004 2025-03-28,18:04:40.000,87,11083646,14605,0,1743185079,12916.356012059994,105.61210953000409,53406.48969528 2025-03-28,18:04:41.000,87,11083575,14365,0,1743185080,12916.194340619993,105.62620779000281,53406.43379832 2025-03-28,18:04:42.000,87,11083632,14485,0,1743185081,12916.140450139988,105.62620779000281,53406.426811200006 2025-03-28,18:04:43.000,87,11083649,14685,0,1743185082,12916.046141799998,105.57686388000002,53406.44777256001 2025-03-28,18:04:44.000,87,11083629,14285,0,1743185083,12916.066350729998,105.57686388000002,53406.41982408001 2025-03-28,18:04:45.000,87,11083637,14605,0,1743185084,12916.133713829993,105.54866736000258,53406.426811200006 2025-03-28,18:04:46.000,87,11083654,14605,0,1743185085,12916.207813239998,105.42178301999957,53406.39886272001 2025-03-28,18:04:47.000,87,11083648,14565,0,1743185086,12916.308857889999,105.38653737000277,53406.41283696 2025-03-28,18:04:48.000,87,11083652,14525,0,1743185087,12916.38295729999,105.35834084999806,53406.37790136001 2025-03-28,18:04:49.000,87,11083701,14805,0,1743185088,12916.43011147,105.3160460700019,53406.426811200006 2025-03-28,18:04:50.000,87,11083662,14845,0,1743185089,12916.416638849994,105.28784955000447,53406.41283696 2025-03-28,18:04:51.000,87,11083676,14805,0,1743185090,12916.34253943999,105.26670215999911,53406.41982408001 2025-03-28,18:04:52.000,87,11083683,14685,0,1743185091,12916.268440029999,105.27375128999847,53406.43379832 2025-03-28,18:04:53.000,87,11083620,14565,0,1743185092,12916.248231099999,105.2526039000004,53406.44078544 2025-03-28,18:04:54.000,87,11083632,14885,0,1743185093,12916.194340619993,105.24555477000104,53406.405849840005 2025-03-28,18:04:55.000,87,11083715,14805,0,1743185094,12916.187604309998,105.24555477000104,53406.454759680004 2025-03-28,18:04:56.000,87,11083609,14525,0,1743185095,12916.214549549994,105.2173582500036,53406.426811200006 2025-03-28,18:04:57.000,87,11083689,14725,0,1743185096,12916.254967409994,105.23145651000232,53406.43379832 2025-03-28,18:04:58.000,87,11083647,14725,0,1743185097,12916.32233050999,105.22440738000296,53406.46873392001 2025-03-28,18:04:59.000,87,11083641,14325,0,1743185098,12916.34253943999,105.28080041999783,53406.39886272001 2025-03-28,18:05:00.000,87,11083665,14605,0,1743185099,12916.329066819999,105.32309520000126,53406.37091424 2025-03-28,18:05:01.000,87,11083636,14525,0,1743185100,12916.356012059994,105.37243911000405,53406.44777256001 2025-03-28,18:05:02.000,87,11083691,14685,0,1743185101,12916.335803129994,105.38653737000277,53406.405849840005 2025-03-28,18:05:03.000,87,11083656,14245,0,1743185102,12916.302121579989,105.40768476000085,53406.41283696 2025-03-28,18:05:04.000,87,11083632,14325,0,1743185103,12916.268440029999,105.40063563000149,53406.426811200006 2025-03-28,18:05:05.000,87,11083631,14445,0,1743185104,12916.228022169998,105.38653737000277,53406.426811200006 2025-03-28,18:05:06.000,87,11083678,14285,0,1743185105,12916.120241209988,105.40768476000085,53406.36392712 2025-03-28,18:05:07.000,87,11083665,14565,0,1743185106,12916.012460249993,105.35834084999806,53406.34296576 2025-03-28,18:05:08.000,87,11083655,14685,0,1743185107,12915.911415599992,105.37243911000405,53406.39886272001 2025-03-28,18:05:09.000,87,11083632,14525,0,1743185108,12915.769953089992,105.42178301999957,53406.36392712 2025-03-28,18:05:10.000,87,11083647,14605,0,1743185109,12915.608281649991,105.47817606000172,53406.41283696 2025-03-28,18:05:11.000,87,11083642,14405,0,1743185110,12915.46681913999,105.55571649000194,53406.37790136001 2025-03-28,18:05:12.000,87,11083613,14685,0,1743185111,12915.3725108,105.67555169999832,53406.39886272001 2025-03-28,18:05:13.000,87,11083630,14445,0,1743185112,12915.257993529995,105.8094851700007,53406.39886272001 2025-03-28,18:05:14.000,87,11083726,14685,0,1743185113,12915.14347625999,105.94341864000307,53406.30104304001 2025-03-28,18:05:15.000,87,11083652,14485,0,1743185114,12915.069376849999,106.03505733000202,53406.308030160006 2025-03-28,18:05:16.000,87,11083681,14525,0,1743185115,12914.981804819989,106.17603993000375,53406.33597864 2025-03-28,18:05:17.000,87,11083645,14485,0,1743185116,12914.968332199998,106.24653123000462,53406.33597864 2025-03-28,18:05:18.000,87,11083705,14845,0,1743185117,12914.968332199998,106.3311207900042,53406.25213320001 2025-03-28,18:05:19.000,87,11083704,14725,0,1743185118,12915.002013749989,106.38046469999972,53406.287068800004 2025-03-28,18:05:20.000,87,11083652,14645,0,1743185119,12915.008750059998,106.39456295999844,53406.259120320006 2025-03-28,18:05:21.000,87,11083624,14645,0,1743185120,12915.002013749989,106.45800512999995,53406.22418472 2025-03-28,18:05:22.000,87,11083699,14685,0,1743185121,12915.022222679989,106.45800512999995,53406.25213320001 2025-03-28,18:05:23.000,87,11083650,14445,0,1743185122,12915.035695299994,106.49325078000402,53406.23117184001 2025-03-28,18:05:24.000,87,11083648,14565,0,1743185123,12915.035695299994,106.49325078000402,53406.2171976 2025-03-28,18:05:25.000,87,11083593,14445,0,1743185124,12915.069376849999,106.54964381999889,53406.25213320001 2025-03-28,18:05:26.000,87,11083668,14565,0,1743185125,12915.177157809994,106.57079121000424,53406.30104304001 2025-03-28,18:05:27.000,87,11083638,14485,0,1743185126,12915.318620319995,106.62013511999976,53406.259120320006 2025-03-28,18:05:28.000,87,11083592,14565,0,1743185127,12915.379247109995,106.62718424999912,53406.29405592 2025-03-28,18:05:29.000,87,11083657,14325,0,1743185128,12915.439873899995,106.65538077000383,53406.27309456 2025-03-28,18:05:30.000,87,11083600,14805,0,1743185129,12915.419664969995,106.71882293999806,53406.3220044 2025-03-28,18:05:31.000,87,11083638,14605,0,1743185130,12915.500500689996,106.69062642000063,53406.31501728 2025-03-28,18:05:32.000,87,11083638,14605,0,1743185131,12915.53418224,106.66242990000319,53406.37790136001 2025-03-28,18:05:33.000,87,11083592,14645,0,1743185132,12915.588072719991,106.65538077000383,53406.36392712 2025-03-28,18:05:34.000,87,11083631,14565,0,1743185133,12915.588072719991,106.66242990000319,53406.36392712 2025-03-28,18:05:35.000,87,11083638,14805,0,1743185134,12915.635226890001,106.65538077000383,53406.37091424 2025-03-28,18:05:36.000,87,11083670,14445,0,1743185135,12915.716062610001,106.68357729000127,53406.37790136001 2025-03-28,18:05:37.000,87,11083664,14605,0,1743185136,12915.796898330002,106.64128250999784,53406.39886272001 2025-03-28,18:05:38.000,87,11083631,14565,0,1743185137,12915.877734050002,106.66947903000255,53406.3918756 2025-03-28,18:05:39.000,87,11083641,14365,0,1743185138,12915.978778700002,106.67652816000191,53406.454759680004 2025-03-28,18:05:40.000,87,11083623,14645,0,1743185139,12916.019196560002,106.7117738099987,53406.475721040006 2025-03-28,18:05:41.000,87,11083665,14605,0,1743185140,12916.079823349988,106.78226510999957,53406.48969528 2025-03-28,18:05:42.000,87,11083610,14645,0,1743185141,12916.126977519998,106.73997033000342,53406.49668240001 2025-03-28,18:05:43.000,87,11083652,14565,0,1743185142,12916.133713829993,106.74701946000278,53406.531618 2025-03-28,18:05:44.000,87,11083652,14365,0,1743185143,12916.207813239998,106.76816685000085,53406.51065664 2025-03-28,18:05:45.000,87,11083641,14485,0,1743185144,12916.234758479994,106.75406859000213,53406.48969528 2025-03-28,18:05:46.000,87,11083673,14725,0,1743185145,12916.295385269994,106.73997033000342,53406.54559224001 2025-03-28,18:05:47.000,87,11083596,14605,0,1743185146,12916.349275749999,106.69062642000063,53406.55257936 2025-03-28,18:05:48.000,87,11083673,14805,0,1743185147,12916.40990254,106.66242990000319,53406.51764376001 2025-03-28,18:05:49.000,87,11083596,14405,0,1743185148,12916.457056709995,106.67652816000191,53406.55956648 2025-03-28,18:05:50.000,87,11083598,15005,0,1743185149,12916.436847779994,106.66242990000319,53406.594502080006 2025-03-28,18:05:51.000,87,11083651,14565,0,1743185150,12916.335803129994,106.64128250999784,53406.60847632 2025-03-28,18:05:52.000,87,11083655,14525,0,1743185151,12916.356012059994,106.64833164000447,53406.622450560004 2025-03-28,18:05:53.000,87,11083602,14565,0,1743185152,12916.329066819999,106.69767554999999,53406.65039904 2025-03-28,18:05:54.000,87,11083575,14565,0,1743185153,12916.308857889999,106.7258720700047,53406.69930888 2025-03-28,18:05:55.000,87,11083647,14845,0,1743185154,12916.275176339994,106.73997033000342,53406.643411920006 2025-03-28,18:05:56.000,87,11083657,14325,0,1743185155,12916.268440029999,106.71882293999806,53406.692321760005 2025-03-28,18:05:57.000,87,11083623,14845,0,1743185156,12916.308857889999,106.75406859000213,53406.67834752 2025-03-28,18:05:58.000,87,11083603,14525,0,1743185157,12916.36274836999,106.78226510999957,53406.643411920006 2025-03-28,18:05:59.000,87,11083574,14725,0,1743185158,12916.396429919994,106.75406859000213,53406.63642480001 2025-03-28,18:06:00.000,87,11083594,14605,0,1743185159,12916.416638849994,106.7611177200015,53406.692321760005 2025-03-28,18:06:01.000,87,11083638,14685,0,1743185160,12916.40990254,106.77521598000021,53406.71328312001 2025-03-28,18:06:02.000,87,11083622,14485,0,1743185161,12916.376220989994,106.78931423999893,53406.72725736 2025-03-28,18:06:03.000,87,11083651,14405,0,1743185162,12916.34253943999,106.83865815000172,53406.67834752 2025-03-28,18:06:04.000,87,11083605,14565,0,1743185163,12916.295385269994,106.88095292999787,53406.72027024 2025-03-28,18:06:05.000,87,11083644,14485,0,1743185164,12916.241494789989,106.94439509999938,53406.73424448001 2025-03-28,18:06:06.000,87,11083670,14725,0,1743185165,12916.228022169998,107.00078814000153,53406.72725736 2025-03-28,18:06:07.000,87,11083622,14645,0,1743185166,12916.194340619993,107.05013205000432,53406.706296 2025-03-28,18:06:08.000,87,11083586,14565,0,1743185167,12916.194340619993,107.12767248000455,53406.65738616 2025-03-28,18:06:09.000,87,11083618,14525,0,1743185168,12916.187604309998,107.18406551999942,53406.72725736 2025-03-28,18:06:10.000,87,11083670,14645,0,1743185169,12916.160659069988,107.22636030000285,53406.69930888 2025-03-28,18:06:11.000,87,11083608,14645,0,1743185170,12916.052878109993,107.30390073000308,53406.706296 2025-03-28,18:06:12.000,87,11083603,14485,0,1743185171,12916.025932869998,107.39553942000202,53406.76918008 2025-03-28,18:06:13.000,87,11083634,14565,0,1743185172,12915.918151910002,107.5153746299984,53406.7761672 2025-03-28,18:06:14.000,87,11083611,14725,0,1743185173,12915.790162019992,107.64930810000078,53406.72725736 2025-03-28,18:06:15.000,87,11083638,14565,0,1743185174,12915.635226890001,107.70570114000293,53406.76918008 2025-03-28,18:06:16.000,87,11083569,14485,0,1743185175,12915.561127479996,107.81848721999995,53406.80411568001 2025-03-28,18:06:17.000,87,11083611,14445,0,1743185176,12915.47355545,107.89602765000018,53406.75520584001 2025-03-28,18:06:18.000,87,11083625,14645,0,1743185177,12915.36577448999,107.91717503999826,53406.76918008 2025-03-28,18:06:19.000,87,11083619,14485,0,1743185178,12915.28493876999,107.93832243000361,53406.74821872 2025-03-28,18:06:20.000,87,11083677,14525,0,1743185179,12915.20410304999,107.9735680800004,53406.72725736 2025-03-28,18:06:21.000,87,11083651,14605,0,1743185180,12915.14347625999,107.9735680800004,53406.706296 2025-03-28,18:06:22.000,87,11083654,14685,0,1743185181,12915.062640539989,107.96651895000105,53406.7761672 2025-03-28,18:06:23.000,87,11083624,14445,0,1743185182,12914.968332199998,108.00176459999784,53406.762192960006 2025-03-28,18:06:24.000,87,11083659,14525,0,1743185183,12914.907705409998,108.05110851000063,53406.66437328001 2025-03-28,18:06:25.000,87,11083611,14645,0,1743185184,12914.833605999993,108.07225589999871,53406.69930888 2025-03-28,18:06:26.000,87,11083629,14525,0,1743185185,12914.746033969997,108.12864894000086,53406.6713604 2025-03-28,18:06:27.000,87,11083608,14405,0,1743185186,12914.631516699992,108.19914024000173,53406.594502080006 2025-03-28,18:06:28.000,87,11083623,14605,0,1743185187,12914.537208360001,108.31192631999875,53406.61546344001 2025-03-28,18:06:29.000,87,11083647,14445,0,1743185188,12914.456372640001,108.41766327000369,53406.6014892 2025-03-28,18:06:30.000,87,11083633,14485,0,1743185189,12914.382273229996,108.47405630999856,53406.55257936 2025-03-28,18:06:31.000,87,11083651,14485,0,1743185190,12914.32838274999,108.55864586999814,53406.46873392001 2025-03-28,18:06:32.000,87,11083604,14685,0,1743185191,12914.261019649995,108.62208803999965,53406.46873392001 2025-03-28,18:06:33.000,87,11083628,14645,0,1743185192,12914.24754702999,108.65028456000437,53406.524630880005 2025-03-28,18:06:34.000,87,11083656,14605,0,1743185193,12914.220601789995,108.64323542999773,53406.426811200006 2025-03-28,18:06:35.000,87,11083663,14445,0,1743185194,12914.20712916999,108.67143195000244,53406.46873392001 2025-03-28,18:06:36.000,87,11083656,14645,0,1743185195,12914.26775595999,108.67143195000244,53406.43379832 2025-03-28,18:06:37.000,87,11083631,14565,0,1743185196,12914.200392859995,108.6784810800018,53406.38488848 2025-03-28,18:06:38.000,87,11083592,14725,0,1743185197,12914.200392859995,108.66438282000308,53406.37091424 2025-03-28,18:06:39.000,87,11083655,14525,0,1743185198,12914.17344762,108.66438282000308,53406.34296576 2025-03-28,18:06:40.000,87,11083628,14525,0,1743185199,12914.038721419995,108.65028456000437,53406.27309456 2025-03-28,18:06:41.000,87,11083617,14645,0,1743185200,12914.018512489994,108.65028456000437,53406.24514608 2025-03-28,18:06:42.000,87,11083609,14525,0,1743185201,12913.92420414999,108.68553021000116,53406.30104304001 2025-03-28,18:06:43.000,87,11083626,14885,0,1743185202,12913.836632119994,108.67143195000244,53406.259120320006 2025-03-28,18:06:44.000,87,11083584,14605,0,1743185203,12913.809686879998,108.66438282000308,53406.25213320001 2025-03-28,18:06:45.000,87,11083604,14645,0,1743185204,12913.722114849988,108.65733369000372,53406.140339280006 2025-03-28,18:06:46.000,87,11083591,14405,0,1743185205,12913.701905919988,108.65028456000437,53406.140339280006 2025-03-28,18:06:47.000,87,11083583,14325,0,1743185206,12913.648015439998,108.59389152000222,53406.119377920004 2025-03-28,18:06:48.000,87,11083640,14325,0,1743185207,12913.587388649998,108.60094065000158,53406.04950672 2025-03-28,18:06:49.000,87,11083654,14525,0,1743185208,12913.526761859997,108.5797932600035,53406.0774552 2025-03-28,18:06:50.000,87,11083610,14525,0,1743185209,12913.432453519992,108.63618629999837,53405.99360976001 2025-03-28,18:06:51.000,87,11083615,14645,0,1743185210,12913.264045769996,108.65733369000372,53405.923738560006 2025-03-28,18:06:52.000,87,11083629,14725,0,1743185211,12913.11584695,108.73487412000395,53405.93072568 2025-03-28,18:06:53.000,87,11083632,14245,0,1743185212,12912.960911819995,108.78421802999947,53405.902777200004 2025-03-28,18:06:54.000,87,11083652,14645,0,1743185213,12912.83292193,108.88290584999777,53405.79098328 2025-03-28,18:06:55.000,87,11083572,14525,0,1743185214,12912.70493203999,109.01683932000014,53405.74207344 2025-03-28,18:06:56.000,87,11083594,14565,0,1743185215,12912.677986799994,109.12962540000444,53405.67918936001 2025-03-28,18:06:57.000,87,11083621,14565,0,1743185216,12912.597151079994,109.22126409000339,53405.637266640006 2025-03-28,18:06:58.000,87,11083583,14205,0,1743185217,12912.529787979998,109.33405017000041,53405.59534392 2025-03-28,18:06:59.000,87,11083658,14485,0,1743185218,12912.502842739988,109.46798364000279,53405.616305280004 2025-03-28,18:07:00.000,87,11083641,14645,0,1743185219,12912.395061779993,109.55257320000237,53405.49752424 2025-03-28,18:07:01.000,87,11083588,14765,0,1743185220,12912.347907609997,109.74994883999898,53405.51149848001 2025-03-28,18:07:02.000,87,11083635,14485,0,1743185221,12912.260335580002,109.84863666000456,53405.49053712001 2025-03-28,18:07:03.000,87,11083641,14445,0,1743185222,12912.206445099997,110.05306143000053,53405.448614400004 2025-03-28,18:07:04.000,87,11083601,14605,0,1743185223,12912.139082000002,110.17994577000354,53405.399704560004 2025-03-28,18:07:05.000,87,11083611,14645,0,1743185224,12912.071718899992,110.30683010999928,53405.41367880001 2025-03-28,18:07:06.000,87,11083612,14565,0,1743185225,12911.984146869996,110.4337144500023,53405.301884880006 2025-03-28,18:07:07.000,87,11083620,14725,0,1743185226,12911.9369927,110.51125488000253,53405.28791064 2025-03-28,18:07:08.000,87,11083661,14885,0,1743185227,12911.91004745999,110.61699183000019,53405.27393640001 2025-03-28,18:07:09.000,87,11083623,14685,0,1743185228,12911.89657484,110.71567964999849,53405.25996216 2025-03-28,18:07:10.000,87,11083670,14685,0,1743185229,12911.84942066999,110.86371137999959,53405.2390008 2025-03-28,18:07:11.000,87,11083576,14605,0,1743185230,12911.83594805,110.92010442000173,53405.19707808 2025-03-28,18:07:12.000,87,11083625,14845,0,1743185231,12911.78879387999,110.99764485000196,53405.15515536001 2025-03-28,18:07:13.000,87,11083642,14645,0,1743185232,12911.761848639995,111.09633267000027,53405.15515536001 2025-03-28,18:07:14.000,87,11083623,14565,0,1743185233,12911.76858494999,111.16682397000113,53405.10624552001 2025-03-28,18:07:15.000,87,11083625,14565,0,1743185234,12911.721430779995,111.25846266000008,53405.07829704001 2025-03-28,18:07:16.000,87,11083599,14525,0,1743185235,12911.681012919995,111.34305221999966,53405.05733568001 2025-03-28,18:07:17.000,87,11083654,14765,0,1743185236,12911.71469447,111.45583830000396,53405.10624552001 2025-03-28,18:07:18.000,87,11083620,14485,0,1743185237,12911.65406768,111.56862438000098,53405.14118112 2025-03-28,18:07:19.000,87,11083610,14485,0,1743185238,12911.63385875,111.66026306999993,53405.05034856 2025-03-28,18:07:20.000,87,11083643,14685,0,1743185239,12911.539550409994,111.76600002000487,53405.015412960005 2025-03-28,18:07:21.000,87,11083623,14365,0,1743185240,12911.54628671999,111.91403174999868,53405.015412960005 2025-03-28,18:07:22.000,87,11083665,14445,0,1743185241,12911.52607778999,111.99157217999891,53404.9944516 2025-03-28,18:07:23.000,87,11083647,14565,0,1743185242,12911.55302303,112.11140739000257,53404.97349024 2025-03-28,18:07:24.000,87,11083628,14885,0,1743185243,12911.600177199995,112.21714434000023,53404.917593280006 2025-03-28,18:07:25.000,87,11083631,14445,0,1743185244,12911.68774922999,112.28058651000174,53404.97349024 2025-03-28,18:07:26.000,87,11083593,14605,0,1743185245,12911.782057569995,112.3228812899979,53404.98047736 2025-03-28,18:07:27.000,87,11083670,14365,0,1743185246,12911.89657484,112.35812694000197,53404.98746448001 2025-03-28,18:07:28.000,87,11083642,14445,0,1743185247,12911.984146869996,112.40747085000476,53404.97349024 2025-03-28,18:07:29.000,87,11083664,14685,0,1743185248,12912.064982589996,112.37927433000004,53404.945541760004 2025-03-28,18:07:30.000,87,11083645,14525,0,1743185249,12912.091927829992,112.41451998000412,53404.97349024 2025-03-28,18:07:31.000,87,11083629,14445,0,1743185250,12912.159290930002,112.44271650000155,53404.98047736 2025-03-28,18:07:32.000,87,11083632,14725,0,1743185251,12912.179499860002,112.4356673700022,53405.00842584001 2025-03-28,18:07:33.000,87,11083655,14445,0,1743185252,12912.246862959997,112.46386388999963,53405.03637432001 2025-03-28,18:07:34.000,87,11083658,14445,0,1743185253,12912.280544510002,112.52730606000114,53405.05733568001 2025-03-28,18:07:35.000,87,11083694,14605,0,1743185254,12912.233390339992,112.597797360002,53404.98746448001 2025-03-28,18:07:36.000,87,11083642,14365,0,1743185255,12912.206445099997,112.71058343999903,53404.9944516 2025-03-28,18:07:37.000,87,11083642,14885,0,1743185256,12912.219917720002,112.78812386999925,53405.05733568001 2025-03-28,18:07:38.000,87,11083622,14605,0,1743185257,12912.186236169997,112.91500821000227,53405.03637432001 2025-03-28,18:07:39.000,87,11083648,14565,0,1743185258,12912.219917720002,113.04189254999801,53405.064322800004 2025-03-28,18:07:40.000,87,11083598,14525,0,1743185259,12912.226654029997,113.17582602000039,53405.12720688001 2025-03-28,18:07:41.000,87,11083692,14765,0,1743185260,12912.206445099997,113.35205426999892,53405.05034856 2025-03-28,18:07:42.000,87,11083633,14525,0,1743185261,12912.260335580002,113.45779122000386,53405.09227128 2025-03-28,18:07:43.000,87,11083658,14605,0,1743185262,12912.280544510002,113.61287208000431,53405.14816824 2025-03-28,18:07:44.000,87,11083641,14485,0,1743185263,12912.287280819997,113.69041251000453,53405.064322800004 2025-03-28,18:07:45.000,87,11083612,14525,0,1743185264,12912.273808199992,113.80319859000156,53405.07829704001 2025-03-28,18:07:46.000,87,11083603,14485,0,1743185265,12912.280544510002,113.8948372800005,53405.064322800004 2025-03-28,18:07:47.000,87,11083628,14485,0,1743185266,12912.307489749997,113.98647596999945,53405.14816824 2025-03-28,18:07:48.000,87,11083657,14525,0,1743185267,12912.334434989993,113.97237771000073,53405.064322800004 2025-03-28,18:07:49.000,87,11083657,14565,0,1743185268,12912.401798090003,114.01467249000416,53405.085284160006 2025-03-28,18:07:50.000,87,11083677,14485,0,1743185269,12912.469161189998,114.0076233600048,53405.12720688001 2025-03-28,18:07:51.000,87,11083612,14525,0,1743185270,12912.516315359993,114.00057422999816,53405.085284160006 2025-03-28,18:07:52.000,87,11083664,14485,0,1743185271,12912.583678459989,113.97942684000009,53405.0992584 2025-03-28,18:07:53.000,87,11083633,14445,0,1743185272,12912.610623699999,113.95827945000201,53405.09227128 2025-03-28,18:07:54.000,87,11083648,14525,0,1743185273,12912.637568939994,113.8948372800005,53405.12021976 2025-03-28,18:07:55.000,87,11083628,14445,0,1743185274,12912.677986799994,113.86664076000307,53405.12720688001 2025-03-28,18:07:56.000,87,11083615,14485,0,1743185275,12912.664514179989,113.87368989000242,53405.15515536001 2025-03-28,18:07:57.000,87,11083648,14605,0,1743185276,12912.630832629999,113.81024772000092,53405.19009096 2025-03-28,18:07:58.000,87,11083637,14685,0,1743185277,12912.630832629999,113.83844423999835,53405.17611672001 2025-03-28,18:07:59.000,87,11083593,14525,0,1743185278,12912.617360009994,113.831395109999,53405.20406520001 2025-03-28,18:08:00.000,87,11083621,14885,0,1743185279,12912.570205839998,113.81024772000092,53405.21105232 2025-03-28,18:08:01.000,87,11083633,14325,0,1743185280,12912.529787979998,113.83844423999835,53405.19707808 2025-03-28,18:08:02.000,87,11083627,14725,0,1743185281,12912.563469529989,113.8595916300037,53405.22502656001 2025-03-28,18:08:03.000,87,11083632,14645,0,1743185282,12912.536524289993,113.95123032000265,53405.252975040006 2025-03-28,18:08:04.000,87,11083600,14725,0,1743185283,12912.549996909998,113.97942684000009,53405.26694928 2025-03-28,18:08:05.000,87,11083603,14445,0,1743185284,12912.570205839998,114.0428690100016,53405.29489776001 2025-03-28,18:08:06.000,87,11083599,14525,0,1743185285,12912.590414769998,114.09221292000439,53405.32284624001 2025-03-28,18:08:07.000,87,11083634,14285,0,1743185286,12912.583678459989,114.13450770000054,53405.31585912 2025-03-28,18:08:08.000,87,11083606,14725,0,1743185287,12912.603887389989,114.20499900000141,53405.32983336 2025-03-28,18:08:09.000,87,11083589,14605,0,1743185288,12912.617360009994,114.28253943000163,53405.33682048 2025-03-28,18:08:10.000,87,11083624,14565,0,1743185289,12912.664514179989,114.3530307300025,53405.350794720005 2025-03-28,18:08:11.000,87,11083617,14485,0,1743185290,12912.691459419999,114.44466942000145,53405.36476896 2025-03-28,18:08:12.000,87,11083616,14525,0,1743185291,12912.70493203999,114.5010624600036,53405.399704560004 2025-03-28,18:08:13.000,87,11083628,14645,0,1743185292,12912.78576775999,114.55745549999847,53405.399704560004 2025-03-28,18:08:14.000,87,11083617,14445,0,1743185293,12912.859867169995,114.5997502800019,53405.399704560004 2025-03-28,18:08:15.000,87,11083642,14365,0,1743185294,12912.920493959995,114.55745549999847,53405.469575760006 2025-03-28,18:08:16.000,87,11083589,14725,0,1743185295,12913.021538609995,114.56450462999783,53405.42765304 2025-03-28,18:08:17.000,87,11083614,14445,0,1743185296,12913.102374329996,114.55040636999911,53405.43464016 2025-03-28,18:08:18.000,87,11083613,14565,0,1743185297,12913.203418979996,114.46581680999952,53405.48355 2025-03-28,18:08:19.000,87,11083642,14205,0,1743185298,12913.344881489997,114.47286593999888,53405.49053712001 2025-03-28,18:08:20.000,87,11083595,14525,0,1743185299,12913.479607690002,114.40237463999802,53405.45560152 2025-03-28,18:08:21.000,87,11083608,14485,0,1743185300,12913.634542819993,114.31778507999843,53405.53944696001 2025-03-28,18:08:22.000,87,11083648,14685,0,1743185301,12913.722114849988,114.23319551999884,53405.52547272 2025-03-28,18:08:23.000,87,11083601,14725,0,1743185302,12913.863577359989,114.16975335000461,53405.58136968001 2025-03-28,18:08:24.000,87,11083616,14365,0,1743185303,12913.98483093999,114.1063111800031,53405.6232924 2025-03-28,18:08:25.000,87,11083571,14765,0,1743185304,12914.11282083,113.9935250999988,53405.64425376 2025-03-28,18:08:26.000,87,11083599,14845,0,1743185305,12914.180183929995,113.90893553999922,53405.637266640006 2025-03-28,18:08:27.000,87,11083608,14765,0,1743185306,12914.281228579996,113.88778815000114,53405.65822800001 2025-03-28,18:08:28.000,87,11083583,14685,0,1743185307,12914.402482159996,113.831395109999,53405.72809920001 2025-03-28,18:08:29.000,87,11083597,14725,0,1743185308,12914.429427399991,113.78205120000348,53405.756047680006 2025-03-28,18:08:30.000,87,11083622,14605,0,1743185309,12914.469845259991,113.73270729000069,53405.74906056001 2025-03-28,18:08:31.000,87,11083621,14485,0,1743185310,12914.449636329991,113.67631424999854,53405.74906056001 2025-03-28,18:08:32.000,87,11083650,14765,0,1743185311,12914.422691089996,113.70451077000325,53405.832906 2025-03-28,18:08:33.000,87,11083571,14405,0,1743185312,12914.409218469991,113.74680554999941,53405.79098328 2025-03-28,18:08:34.000,87,11083673,14565,0,1743185313,12914.422691089996,113.73270729000069,53405.8678416 2025-03-28,18:08:35.000,87,11083615,14645,0,1743185314,12914.409218469991,113.75385467999877,53405.89579008001 2025-03-28,18:08:36.000,87,11083558,14725,0,1743185315,12914.449636329991,113.73270729000069,53405.902777200004 2025-03-28,18:08:37.000,87,11083612,14605,0,1743185316,12914.476581570001,113.71860903000197,53405.853867360005 2025-03-28,18:08:38.000,87,11083611,14445,0,1743185317,12914.523735739996,113.65516686000046,53405.94469992001 2025-03-28,18:08:39.000,87,11083616,14445,0,1743185318,12914.604571459997,113.6481177300011,53405.951687040004 2025-03-28,18:08:40.000,87,11083615,14445,0,1743185319,12914.624780389997,113.59877381999831,53405.972648400006 2025-03-28,18:08:41.000,87,11083607,14285,0,1743185320,12914.671934559992,113.5494299100028,53405.91675144001 2025-03-28,18:08:42.000,87,11083671,14805,0,1743185321,12914.624780389997,113.47893861000193,53405.94469992001 2025-03-28,18:08:43.000,87,11083632,14685,0,1743185322,12914.624780389997,113.4507420900045,53405.96566128001 2025-03-28,18:08:44.000,87,11083628,14565,0,1743185323,12914.584362529997,113.4507420900045,53405.94469992001 2025-03-28,18:08:45.000,87,11083649,14725,0,1743185324,12914.550680979992,113.4507420900045,53405.91675144001 2025-03-28,18:08:46.000,87,11083669,14605,0,1743185325,12914.516999430001,113.42959469999914,53405.951687040004 2025-03-28,18:08:47.000,87,11083616,14565,0,1743185326,12914.422691089996,113.46484035000321,53405.9377128 2025-03-28,18:08:48.000,87,11083645,14485,0,1743185327,12914.368800609991,113.47893861000193,53406.00059688 2025-03-28,18:08:49.000,87,11083609,14565,0,1743185328,12914.28796488999,113.50713512999937,53406.021558240005 2025-03-28,18:08:50.000,87,11083676,14485,0,1743185329,12914.26775595999,113.52828252000472,53405.96566128001 2025-03-28,18:08:51.000,87,11083651,14485,0,1743185330,12914.19365655,113.59172468999896,53406.05649384 2025-03-28,18:08:52.000,87,11083633,14485,0,1743185331,12914.14650237999,113.62697034000303,53406.01457112001 2025-03-28,18:08:53.000,87,11083657,14525,0,1743185332,12914.079139279995,113.62697034000303,53406.007584 2025-03-28,18:08:54.000,87,11083691,14365,0,1743185333,12914.01177618,113.66221598999982,53405.99360976001 2025-03-28,18:08:55.000,87,11083633,14605,0,1743185334,12913.90399521999,113.71860903000197,53405.9377128 2025-03-28,18:08:56.000,87,11083615,14525,0,1743185335,12913.782741639989,113.63401947000239,53406.04950672 2025-03-28,18:08:57.000,87,11083647,14605,0,1743185336,12913.648015439998,113.6833633799979,53406.007584 2025-03-28,18:08:58.000,87,11083625,14685,0,1743185337,12913.553707099993,113.69041251000453,53405.95867416 2025-03-28,18:08:59.000,87,11083605,14645,0,1743185338,12913.439189830002,113.65516686000046,53406.02854536 2025-03-28,18:09:00.000,87,11083647,14685,0,1743185339,12913.237100530001,113.56352817000152,53405.972648400006 2025-03-28,18:09:01.000,87,11083649,14365,0,1743185340,12913.10911063999,113.50713512999937,53405.99360976001 2025-03-28,18:09:02.000,87,11083709,14605,0,1743185341,12912.96764812999,113.39434905000235,53405.972648400006 2025-03-28,18:09:03.000,87,11083640,14725,0,1743185342,12912.839658239995,113.33090688000084,53406.00059688 2025-03-28,18:09:04.000,87,11083637,14525,0,1743185343,12912.677986799994,113.2392681900019,53405.97963552 2025-03-28,18:09:05.000,87,11083616,14765,0,1743185344,12912.597151079994,113.23221906000254,53405.99360976001 2025-03-28,18:09:06.000,87,11083629,14485,0,1743185345,12912.469161189998,113.18287514999975,53405.93072568 2025-03-28,18:09:07.000,87,11083631,14725,0,1743185346,12912.314226059993,113.16172776000167,53405.951687040004 2025-03-28,18:09:08.000,87,11083653,14565,0,1743185347,12912.179499860002,113.15467863000231,53405.94469992001 2025-03-28,18:09:09.000,87,11083672,14525,0,1743185348,12912.017828420001,113.18287514999975,53405.88880296 2025-03-28,18:09:10.000,87,11083606,14685,0,1743185349,12911.86962959999,113.17582602000039,53405.86085448 2025-03-28,18:09:11.000,87,11083626,14645,0,1743185350,12911.7349034,113.15467863000231,53405.88880296 2025-03-28,18:09:12.000,87,11083629,14725,0,1743185351,12911.620386129995,113.14762950000295,53405.79098328 2025-03-28,18:09:13.000,87,11083629,14405,0,1743185352,12911.512605169999,113.16877689000103,53405.79797040001 2025-03-28,18:09:14.000,87,11083613,14685,0,1743185353,12911.398087899994,113.1899242799991,53405.72809920001 2025-03-28,18:09:15.000,87,11083662,14405,0,1743185354,12911.256625389993,113.19697340999846,53405.72111208 2025-03-28,18:09:16.000,87,11083671,14485,0,1743185355,12911.209471219998,113.26041557999997,53405.6931636 2025-03-28,18:09:17.000,87,11083687,14525,0,1743185356,12911.115162879993,113.31680862000212,53405.70015072 2025-03-28,18:09:18.000,87,11083644,14445,0,1743185357,12910.966964059997,113.38025079000363,53405.66521512 2025-03-28,18:09:19.000,87,11083661,14965,0,1743185358,12910.832237859991,113.40844731000107,53405.616305280004 2025-03-28,18:09:20.000,87,11083590,14525,0,1743185359,12910.684039039996,113.4366438299985,53405.58136968001 2025-03-28,18:09:21.000,87,11083644,14845,0,1743185360,12910.50889497999,113.46484035000321,53405.57438256 2025-03-28,18:09:22.000,87,11083638,14325,0,1743185361,12910.34722353999,113.48598774000129,53405.567395440004 2025-03-28,18:09:23.000,87,11083664,14405,0,1743185362,12910.192288409999,113.50713512999937,53405.518485600005 2025-03-28,18:09:24.000,87,11083663,14565,0,1743185363,12910.017144349993,113.49303687000065,53405.518485600005 2025-03-28,18:09:25.000,87,11083658,14765,0,1743185364,12909.902627080002,113.49303687000065,53405.41367880001 2025-03-28,18:09:26.000,87,11083623,14645,0,1743185365,12909.794846119992,113.52123338999809,53405.38573032 2025-03-28,18:09:27.000,87,11083629,14685,0,1743185366,12909.599493130001,113.53533165000408,53405.3787432 2025-03-28,18:09:28.000,87,11083651,14485,0,1743185367,12909.484975859996,113.59172468999896,53405.37175608001 2025-03-28,18:09:29.000,87,11083686,14245,0,1743185368,12909.43108537999,113.59877381999831,53405.35778184 2025-03-28,18:09:30.000,87,11083628,14685,0,1743185369,12909.303095489995,113.61287208000431,53405.28791064 2025-03-28,18:09:31.000,87,11083657,14525,0,1743185370,12909.16836928999,113.62697034000303,53405.25996216 2025-03-28,18:09:32.000,87,11083606,14565,0,1743185371,12909.013434159999,113.65516686000046,53405.24598792001 2025-03-28,18:09:33.000,87,11083634,14605,0,1743185372,12908.871971649998,113.66221598999982,53405.16214248 2025-03-28,18:09:34.000,87,11083680,14685,0,1743185373,12908.669882349997,113.71860903000197,53405.14816824 2025-03-28,18:09:35.000,87,11083650,14405,0,1743185374,12908.541892460002,113.75385467999877,53405.12720688001 2025-03-28,18:09:36.000,87,11083629,14645,0,1743185375,12908.440847810001,113.81024772000092,53405.07130992 2025-03-28,18:09:37.000,87,11083680,14445,0,1743185376,12908.360012090001,113.84549336999771,53404.98746448001 2025-03-28,18:09:38.000,87,11083652,14805,0,1743185377,12908.25223112999,113.96532858000137,53404.98047736 2025-03-28,18:09:39.000,87,11083664,14525,0,1743185378,12908.225285889996,114.03581988000224,53404.93855464001 2025-03-28,18:09:40.000,87,11083672,14725,0,1743185379,12908.144450169995,114.08516378999775,53404.88265768 2025-03-28,18:09:41.000,87,11083586,14565,0,1743185380,12908.05014182999,114.17680248000397,53404.83374784 2025-03-28,18:09:42.000,87,11083626,14325,0,1743185381,12907.96930610999,114.21909726000013,53404.79182512001 2025-03-28,18:09:43.000,87,11083657,14205,0,1743185382,12907.91541563,114.23319551999884,53404.70099256001 2025-03-28,18:09:44.000,87,11083615,14365,0,1743185383,12907.841316219994,114.27549030000228,53404.65906984 2025-03-28,18:09:45.000,87,11083623,14725,0,1743185384,12907.821107289994,114.26139204000356,53404.6450956 2025-03-28,18:09:46.000,87,11083645,14765,0,1743185385,12907.800898359994,114.2543429100042,53404.6450956 2025-03-28,18:09:47.000,87,11083648,14405,0,1743185386,12907.834579909999,114.26139204000356,53404.59618576 2025-03-28,18:09:48.000,87,11083634,14805,0,1743185387,12907.841316219994,114.2402446499982,53404.51932744 2025-03-28,18:09:49.000,87,11083662,14805,0,1743185388,12907.922151939994,114.21204813000077,53404.442469120004 2025-03-28,18:09:50.000,87,11083636,14565,0,1743185389,12908.023196589995,114.16270421999798,53404.49137896 2025-03-28,18:09:51.000,87,11083632,14365,0,1743185390,12908.05014182999,114.16270421999798,53404.442469120004 2025-03-28,18:09:52.000,87,11083648,14525,0,1743185391,12908.05014182999,114.20499900000141,53404.463430480006 2025-03-28,18:09:53.000,87,11083659,14485,0,1743185392,12908.07708707,114.17680248000397,53404.4005464 2025-03-28,18:09:54.000,87,11083605,14805,0,1743185393,12908.104032309995,114.12745857000118,53404.37259792 2025-03-28,18:09:55.000,87,11083671,14485,0,1743185394,12908.13771386,114.09926205000374,53404.3306752 2025-03-28,18:09:56.000,87,11083641,14485,0,1743185395,12908.13771386,114.12040944000182,53404.25381688 2025-03-28,18:09:57.000,87,11083647,14525,0,1743185396,12908.184868029995,114.11336031000246,53404.30272672 2025-03-28,18:09:58.000,87,11083643,14765,0,1743185397,12908.205076959995,114.11336031000246,53404.26779112001 2025-03-28,18:09:59.000,87,11083635,14365,0,1743185398,12908.23202219999,114.09221292000439,53404.25381688 2025-03-28,18:10:00.000,87,11083638,14565,0,1743185399,12908.312857919991,114.13450770000054,53404.274778240004 2025-03-28,18:10:01.000,87,11083609,14565,0,1743185400,12908.326330539996,114.13450770000054,53404.25381688 2025-03-28,18:10:02.000,87,11083633,14525,0,1743185401,12908.373484709991,114.16270421999798,53404.21888128001 2025-03-28,18:10:03.000,87,11083649,14725,0,1743185402,12908.400429950001,114.23319551999884,53404.21888128001 2025-03-28,18:10:04.000,87,11083641,14725,0,1743185403,12908.386957329996,114.2543429100042,53404.260804 2025-03-28,18:10:05.000,87,11083659,14405,0,1743185404,12908.407166259996,114.34598160000314,53404.19791992001 2025-03-28,18:10:06.000,87,11083649,14885,0,1743185405,12908.427375189996,114.40942377000465,53404.18394568 2025-03-28,18:10:07.000,87,11083664,14645,0,1743185406,12908.427375189996,114.5010624600036,53404.21189416 2025-03-28,18:10:08.000,87,11083651,14645,0,1743185407,12908.366748399996,114.59270115000254,53404.246829760006 2025-03-28,18:10:09.000,87,11083595,14525,0,1743185408,12908.386957329996,114.61384854000062,53404.30272672 2025-03-28,18:10:10.000,87,11083593,14485,0,1743185409,12908.333066849991,114.68433984000148,53404.30272672 2025-03-28,18:10:11.000,87,11083583,14645,0,1743185410,12908.326330539996,114.78302765999979,53404.28875248001 2025-03-28,18:10:12.000,87,11083656,14845,0,1743185411,12908.285912679996,114.87466634999873,53404.3306752 2025-03-28,18:10:13.000,87,11083620,14725,0,1743185412,12908.285912679996,114.95220677999896,53404.344649440005 2025-03-28,18:10:14.000,87,11083652,14685,0,1743185413,12908.2993853,114.99450156000239,53404.295739600006 2025-03-28,18:10:15.000,87,11083619,14365,0,1743185414,12908.312857919991,115.10023851000005,53404.30272672 2025-03-28,18:10:16.000,87,11083651,14605,0,1743185415,12908.2993853,115.13548416000413,53404.37259792 2025-03-28,18:10:17.000,87,11083620,14685,0,1743185416,12908.285912679996,115.1566315500022,53404.42150776 2025-03-28,18:10:18.000,87,11083600,14605,0,1743185417,12908.272440059991,115.21302459000435,53404.38657216001 2025-03-28,18:10:19.000,87,11083609,14285,0,1743185418,12908.21181326999,115.26236849999987,53404.4005464 2025-03-28,18:10:20.000,87,11083634,14685,0,1743185419,12908.17813172,115.31876154000201,53404.45644336001 2025-03-28,18:10:21.000,87,11083617,14725,0,1743185420,12908.097296,115.37515458000416,53404.47740472 2025-03-28,18:10:22.000,87,11083568,14885,0,1743185421,12908.05687814,115.4385967499984,53404.47740472 2025-03-28,18:10:23.000,87,11083655,14525,0,1743185422,12908.01646028,115.49498979000055,53404.42849488 2025-03-28,18:10:24.000,87,11083626,14725,0,1743185423,12907.962569799995,115.5513828300027,53404.442469120004 2025-03-28,18:10:25.000,87,11083619,14645,0,1743185424,12907.8952067,115.58662847999949,53404.47740472 2025-03-28,18:10:26.000,87,11083622,14605,0,1743185425,12907.821107289994,115.62892326000292,53404.47740472 2025-03-28,18:10:27.000,87,11083624,14805,0,1743185426,12907.841316219994,115.70646369000315,53404.47740472 2025-03-28,18:10:28.000,87,11083646,14565,0,1743185427,12907.699853709993,115.76285672999802,53404.53330168001 2025-03-28,18:10:29.000,87,11083545,14285,0,1743185428,12907.672908469998,115.84039715999825,53404.4704176 2025-03-28,18:10:30.000,87,11083648,14725,0,1743185429,12907.632490609998,115.97433063000062,53404.512340320005 2025-03-28,18:10:31.000,87,11083655,14525,0,1743185430,12907.565127510003,116.108264100003,53404.48439184001 2025-03-28,18:10:32.000,87,11083657,14525,0,1743185431,12907.524709650002,116.21400105000066,53404.5402888 2025-03-28,18:10:33.000,87,11083598,14565,0,1743185432,12907.457346549993,116.36203278000175,53404.5402888 2025-03-28,18:10:34.000,87,11083637,14525,0,1743185433,12907.403456070002,116.51006451000285,53404.44945624 2025-03-28,18:10:35.000,87,11083618,14405,0,1743185434,12907.336092969992,116.62285058999987,53404.47740472 2025-03-28,18:10:36.000,87,11083647,14725,0,1743185435,12907.235048319992,116.74268580000353,53404.51932744 2025-03-28,18:10:37.000,87,11083691,14525,0,1743185436,12907.113794739991,116.84137362000183,53404.45644336001 2025-03-28,18:10:38.000,87,11083579,14765,0,1743185437,12907.0194864,116.94006144000014,53404.49137896 2025-03-28,18:10:39.000,87,11083607,14565,0,1743185438,12906.904969129995,117.01760187000036,53404.47740472 2025-03-28,18:10:40.000,87,11083654,14605,0,1743185439,12906.783715549995,117.08809317000123,53404.45644336001 2025-03-28,18:10:41.000,87,11083647,14645,0,1743185440,12906.655725659999,117.17268273000082,53404.4704176 2025-03-28,18:10:42.000,87,11083666,14965,0,1743185441,12906.581626249994,117.27137054999912,53404.463430480006 2025-03-28,18:10:43.000,87,11083624,14565,0,1743185442,12906.473845289998,117.38415663000342,53404.38657216001 2025-03-28,18:10:44.000,87,11083614,14765,0,1743185443,12906.426691119988,117.46169706000364,53404.37259792 2025-03-28,18:10:45.000,87,11083627,14645,0,1743185444,12906.359328019993,117.6026796599981,53404.442469120004 2025-03-28,18:10:46.000,87,11083607,14725,0,1743185445,12906.285228610002,117.70136748000368,53404.38657216001 2025-03-28,18:10:47.000,87,11083634,14485,0,1743185446,12906.271755989997,117.85644834000414,53404.414520640006 2025-03-28,18:10:48.000,87,11083607,14565,0,1743185447,12906.224601820002,117.9621852900018,53404.4005464 2025-03-28,18:10:49.000,87,11083600,14605,0,1743185448,12906.231338129997,118.06792223999946,53404.4005464 2025-03-28,18:10:50.000,87,11083684,14605,0,1743185449,12906.211129199997,118.1736591900044,53404.36561080001 2025-03-28,18:10:51.000,87,11083659,14645,0,1743185450,12906.143766100002,118.23710135999863,53404.344649440005 2025-03-28,18:10:52.000,87,11083642,14565,0,1743185451,12906.184183960002,118.36398570000165,53404.35163656 2025-03-28,18:10:53.000,87,11083654,14605,0,1743185452,12906.157238719992,118.46972264999931,53404.35862368 2025-03-28,18:10:54.000,87,11083614,14365,0,1743185453,12906.177447649992,118.56136133999826,53404.35862368 2025-03-28,18:10:55.000,87,11083593,14405,0,1743185454,12906.217865509992,118.68119655000191,53404.33766232001 2025-03-28,18:10:56.000,87,11083598,14565,0,1743185455,12906.197656579992,118.75168785000278,53404.37259792 2025-03-28,18:10:57.000,87,11083639,14725,0,1743185456,12906.231338129997,118.85037567000109,53404.393559280004 2025-03-28,18:10:58.000,87,11083627,14805,0,1743185457,12906.217865509992,118.89971958000388,53404.30971384 2025-03-28,18:10:59.000,87,11083624,14405,0,1743185458,12906.190920269997,118.99135827000282,53404.32368808 2025-03-28,18:11:00.000,87,11083613,14725,0,1743185459,12906.177447649992,119.04070217999833,53404.23984264001 2025-03-28,18:11:01.000,87,11083633,14965,0,1743185460,12906.265019680002,119.06889870000305,53404.23285552 2025-03-28,18:11:02.000,87,11083603,14565,0,1743185461,12906.285228610002,119.11824260999856,53404.28176536 2025-03-28,18:11:03.000,87,11083619,14565,0,1743185462,12906.312173849998,119.13234087000455,53404.30272672 2025-03-28,18:11:04.000,87,11083658,14565,0,1743185463,12906.379536949993,119.18873390999943,53404.260804 2025-03-28,18:11:05.000,87,11083620,14445,0,1743185464,12906.393009569998,119.21693043000414,53404.21189416 2025-03-28,18:11:06.000,87,11083662,14445,0,1743185465,12906.480581599993,119.19578303999879,53404.246829760006 2025-03-28,18:11:07.000,87,11083636,14725,0,1743185466,12906.534472079999,119.15348826000263,53404.28176536 2025-03-28,18:11:08.000,87,11083610,14565,0,1743185467,12906.635516729999,119.1111934799992,53404.26779112001 2025-03-28,18:11:09.000,87,11083611,14445,0,1743185468,12906.675934589999,119.03365304999897,53404.246829760006 2025-03-28,18:11:10.000,87,11083599,14685,0,1743185469,12906.81066078999,118.95611261999875,53404.25381688 2025-03-28,18:11:21.000,87,11083613,14565,0,1743185480,12907.619017989993,117.97628355000052,53404.35862368 2025-03-28,18:11:22.000,87,11083626,14525,0,1743185481,12907.699853709993,117.91989050999837,53404.3306752 2025-03-28,18:11:23.000,87,11083602,14565,0,1743185482,12907.773953119999,117.90579224999965,53404.33766232001 2025-03-28,18:11:24.000,87,11083622,14645,0,1743185483,12907.841316219994,117.87759573000221,53404.40753352001 2025-03-28,18:11:25.000,87,11083619,14765,0,1743185484,12907.861525149994,117.87054660000285,53404.414520640006 2025-03-28,18:11:26.000,87,11083611,14445,0,1743185485,12907.98951503999,117.82120269000006,53404.42150776 2025-03-28,18:11:27.000,87,11083638,14525,0,1743185486,12908.03666921,117.77890791000391,53404.49137896 2025-03-28,18:11:28.000,87,11083641,14405,0,1743185487,12908.13771386,117.75776051999856,53404.53330168001 2025-03-28,18:11:29.000,87,11083637,14685,0,1743185488,12908.17139540999,117.68726921999769,53404.5402888 2025-03-28,18:11:30.000,87,11083623,14405,0,1743185489,12908.23202219999,117.65907270000025,53404.58919864 2025-03-28,18:11:31.000,87,11083629,14645,0,1743185490,12908.31959423,117.59563052999874,53404.58919864 2025-03-28,18:11:32.000,87,11083611,14645,0,1743185491,12908.413902569991,117.58153227000003,53404.66605696 2025-03-28,18:11:33.000,87,11083606,14565,0,1743185492,12908.481265670001,117.51809009999852,53404.680031200005 2025-03-28,18:11:34.000,87,11083642,14565,0,1743185493,12908.562101390002,117.52513922999788,53404.749902400006 2025-03-28,18:11:35.000,87,11083644,14685,0,1743185494,12908.609255559997,117.46169706000364,53404.77086376001 2025-03-28,18:11:36.000,87,11083607,14525,0,1743185495,12908.629464489997,117.37710750000406,53404.70797968 2025-03-28,18:11:37.000,87,11083663,14565,0,1743185496,12908.629464489997,117.27841967999848,53404.84073496001 2025-03-28,18:11:38.000,87,11083651,14485,0,1743185497,12908.555365079992,117.21497751000425,53404.88265768 2025-03-28,18:11:39.000,87,11083646,14565,0,1743185498,12908.555365079992,117.14448621000338,53404.93855464001 2025-03-28,18:11:40.000,87,11083645,14725,0,1743185499,12908.467793049997,117.0598966500038,53404.97349024 2025-03-28,18:11:41.000,87,11083601,14445,0,1743185500,12908.440847810001,116.98235622000357,53404.97349024 2025-03-28,18:11:42.000,87,11083657,14485,0,1743185501,12908.413902569991,116.91891405000206,53405.00842584001 2025-03-28,18:11:43.000,87,11083684,15125,0,1743185502,12908.386957329996,116.84842275000119,53405.07829704001 2025-03-28,18:11:44.000,87,11083632,14645,0,1743185503,12908.346539469996,116.82727536000311,53405.05034856 2025-03-28,18:11:45.000,87,11083675,14605,0,1743185504,12908.272440059991,116.7990788399984,53405.09227128 2025-03-28,18:11:46.000,87,11083654,14525,0,1743185505,12908.205076959995,116.75678406000225,53405.10624552001 2025-03-28,18:11:47.000,87,11083671,14725,0,1743185506,12908.097296,116.75678406000225,53405.15515536001 2025-03-28,18:11:48.000,87,11083677,14405,0,1743185507,12908.002987659995,116.7990788399984,53405.19707808 2025-03-28,18:11:49.000,87,11083603,14565,0,1743185508,12907.91541563,116.82727536000311,53405.15515536001 2025-03-28,18:11:50.000,87,11083614,14565,0,1743185509,12907.8952067,116.9471105699995,53405.21803944 2025-03-28,18:11:51.000,87,11083638,14685,0,1743185510,12907.901943009994,117.10924055999931,53405.17611672001 2025-03-28,18:11:52.000,87,11083685,14525,0,1743185511,12907.97604242,117.31366533000255,53405.22502656001 2025-03-28,18:11:53.000,87,11083623,14645,0,1743185512,12908.17139540999,117.46169706000364,53405.25996216 2025-03-28,18:11:54.000,87,11083633,14605,0,1743185513,12908.407166259996,117.62382705000346,53405.308872 2025-03-28,18:11:55.000,87,11083639,14965,0,1743185514,12908.690091279997,117.83530094999878,53405.350794720005 2025-03-28,18:11:56.000,87,11083568,14605,0,1743185515,12909.060588329994,117.96923442000116,53405.399704560004 2025-03-28,18:11:57.000,87,11083641,14565,0,1743185516,12909.49844848,118.07497136999882,53405.44162728001 2025-03-28,18:11:58.000,87,11083646,14685,0,1743185517,12909.983462800003,118.10316789000353,53405.53944696001 2025-03-28,18:11:59.000,87,11083635,14605,0,1743185518,12910.401114019995,118.03267659000267,53405.6232924 2025-03-28,18:12:00.000,87,11083641,14765,0,1743185519,12910.684039039996,117.94103790000372,53405.735086320004 2025-03-28,18:12:01.000,87,11083625,14605,0,1743185520,12910.960227750002,117.77185878000455,53405.79797040001 2025-03-28,18:12:02.000,87,11083660,14725,0,1743185521,12911.121899190002,117.53218836000451,53405.88880296 2025-03-28,18:12:03.000,87,11083646,14325,0,1743185522,12911.142108120002,117.20792838000489,53405.95867416 2025-03-28,18:12:04.000,87,11083662,14725,0,1743185523,12911.108426569997,116.82727536000311,53406.02854536 2025-03-28,18:12:05.000,87,11083611,14565,0,1743185524,12911.014118229992,116.31973799999832,53406.13335216001 2025-03-28,18:12:06.000,87,11083584,14485,0,1743185525,12910.805292619996,115.77695499000401,53406.091429440006 2025-03-28,18:12:07.000,87,11083653,14565,0,1743185526,12910.40785032999,115.191877199999,53406.16130064001 2025-03-28,18:12:08.000,87,11083637,14565,0,1743185527,12910.003671729988,114.6349959299987,53406.140339280006 2025-03-28,18:12:09.000,87,11083656,14525,0,1743185528,12909.586020509996,114.19794987000205,53406.140339280006 2025-03-28,18:12:10.000,87,11083584,14685,0,1743185529,12909.080797259994,113.86664076000307,53406.16828776 2025-03-28,18:12:11.000,87,11083598,14445,0,1743185530,12908.602519250002,113.71155990000261,53406.13335216001 2025-03-28,18:12:12.000,87,11083653,14445,0,1743185531,12908.17139540999,113.80319859000156,53406.11239080001 2025-03-28,18:12:13.000,87,11083604,14525,0,1743185532,12907.841316219994,114.0076233600048,53406.091429440006 2025-03-28,18:12:14.000,87,11083667,14565,0,1743185533,12907.565127510003,114.38122724999994,53406.09841656 2025-03-28,18:12:15.000,87,11083661,14725,0,1743185534,12907.356301899992,114.8112241800045,53406.01457112001 2025-03-28,18:12:16.000,87,11083623,14645,0,1743185535,12907.181157840001,115.24122111000179,53405.972648400006 2025-03-28,18:12:17.000,87,11083658,14605,0,1743185536,12907.03295901999,115.67826716999843,53405.9377128 2025-03-28,18:12:18.000,87,11083613,14485,0,1743185537,12906.904969129995,116.03777280000213,53405.84688024001 2025-03-28,18:12:19.000,87,11083639,14285,0,1743185538,12906.8173971,116.31973799999832,53405.81893176 2025-03-28,18:12:20.000,87,11083613,14685,0,1743185539,12906.69614352,116.552359289999,53405.79098328 2025-03-28,18:12:21.000,87,11083636,14605,0,1743185540,12906.561417319994,116.72858754000481,53405.72809920001 2025-03-28,18:12:22.000,87,11083633,14965,0,1743185541,12906.419954809993,116.86957013999927,53405.71412496 2025-03-28,18:12:23.000,87,11083652,14485,0,1743185542,12906.285228610002,116.95415969999885,53405.66521512 2025-03-28,18:12:24.000,87,11083591,14525,0,1743185543,12906.170711339997,117.05284752000443,53405.588356800006 2025-03-28,18:12:25.000,87,11083647,14765,0,1743185544,12906.076402999992,117.06694578000315,53405.60233104 2025-03-28,18:12:26.000,87,11083563,14525,0,1743185545,12905.988830969996,117.10219142999995,53405.60233104 2025-03-28,18:12:27.000,87,11083643,14605,0,1743185546,12905.867577389996,117.07399491000251,53405.57438256 2025-03-28,18:12:28.000,87,11083616,14605,0,1743185547,12905.75306011999,117.08104404000187,53405.53245984 2025-03-28,18:12:29.000,87,11083618,14645,0,1743185548,12905.67222439999,117.08104404000187,53405.53245984 2025-03-28,18:12:30.000,87,11083672,14725,0,1743185549,12905.524025579994,117.09514230000059,53405.50451136 2025-03-28,18:12:31.000,87,11083596,14645,0,1743185550,12905.402771999994,117.13743708000402,53405.518485600005 2025-03-28,18:12:32.000,87,11083611,14485,0,1743185551,12905.227627939988,117.26432141999976,53405.51149848001 2025-03-28,18:12:33.000,87,11083644,14605,0,1743185552,12904.998593399992,117.468746190003,53405.47656288 2025-03-28,18:12:34.000,87,11083609,14645,0,1743185553,12904.776295169991,117.66612182999961,53405.448614400004 2025-03-28,18:12:35.000,87,11083579,14485,0,1743185554,12904.52031539,117.87054660000285,53405.44162728001 2025-03-28,18:12:36.000,87,11083615,14645,0,1743185555,12904.284544539994,118.0608731100001,53405.3787432 2025-03-28,18:12:37.000,87,11083551,14605,0,1743185556,12904.082455239994,118.21595397000056,53405.28791064 2025-03-28,18:12:38.000,87,11083637,14885,0,1743185557,12903.907311180003,118.31464178999886,53405.28791064 2025-03-28,18:12:39.000,87,11083633,14485,0,1743185558,12903.772584979997,118.36398570000165,53405.280923520004 2025-03-28,18:12:40.000,87,11083616,14685,0,1743185559,12903.651331399997,118.39218221999909,53405.21803944 2025-03-28,18:12:41.000,87,11083601,14565,0,1743185560,12903.597440919992,118.37103483000101,53405.17611672001 2025-03-28,18:12:42.000,87,11083584,14325,0,1743185561,12903.435769479991,118.44857526000123,53405.14816824 2025-03-28,18:12:43.000,87,11083647,14645,0,1743185562,12903.36167007,118.52611569000146,53405.085284160006 2025-03-28,18:12:44.000,87,11083574,14725,0,1743185563,12903.26062542,118.57545960000425,53405.00842584001 2025-03-28,18:12:45.000,87,11083574,14525,0,1743185564,12903.09895398,118.77283524000086,53405.00842584001 2025-03-28,18:12:46.000,87,11083580,14685,0,1743185565,12902.99117301999,118.87857218999852,53404.98047736 2025-03-28,18:12:47.000,87,11083622,14645,0,1743185566,12902.896864679999,118.95611261999875,53404.93156752 2025-03-28,18:12:48.000,87,11083643,14685,0,1743185567,12902.775611099998,118.94906348999939,53404.88265768 2025-03-28,18:12:49.000,87,11083614,14645,0,1743185568,12902.748665859988,118.9138178400026,53404.83374784 2025-03-28,18:12:50.000,87,11083590,14845,0,1743185569,12902.661093829993,118.87857218999852,53404.82676072 2025-03-28,18:12:51.000,87,11083609,14605,0,1743185570,12902.613939659997,118.82217915000365,53404.784838 2025-03-28,18:12:52.000,87,11083615,14685,0,1743185571,12902.519631319992,118.82217915000365,53404.777850880004 2025-03-28,18:12:53.000,87,11083601,14485,0,1743185572,12902.418586669992,118.88562131999788,53404.72195392001 2025-03-28,18:12:54.000,87,11083649,14685,0,1743185573,12902.317542019991,119.00545653000154,53404.680031200005 2025-03-28,18:12:55.000,87,11083662,14365,0,1743185574,12902.108716409995,119.28742172999773,53404.60317288001 2025-03-28,18:12:56.000,87,11083642,14445,0,1743185575,12901.96051759,119.5059447599997,53404.561250160004 2025-03-28,18:12:57.000,87,11083661,14645,0,1743185576,12901.778637219999,119.75971343999845,53404.561250160004 2025-03-28,18:12:58.000,87,11083627,14565,0,1743185577,12901.569811609988,120.01348212000448,53404.48439184001 2025-03-28,18:12:59.000,87,11083619,14485,0,1743185578,12901.414876479997,120.19675950000237,53404.463430480006 2025-03-28,18:13:00.000,87,11083635,14685,0,1743185579,12901.280150279992,120.3095455799994,53404.37259792 2025-03-28,18:13:01.000,87,11083605,14605,0,1743185580,12901.246468730002,120.32364383999811,53404.30272672 2025-03-28,18:13:02.000,87,11083617,14405,0,1743185581,12901.239732419992,120.35184036000283,53404.25381688 2025-03-28,18:13:03.000,87,11083651,14565,0,1743185582,12901.293622899997,120.33069297000475,53404.18394568 2025-03-28,18:13:04.000,87,11083648,14565,0,1743185583,12901.414876479997,120.28134906000196,53404.107087360004 2025-03-28,18:13:05.000,87,11083597,14565,0,1743185584,12901.421612789993,120.25315254000452,53404.10010024001 2025-03-28,18:13:06.000,87,11083582,14605,0,1743185585,12901.441821719993,120.26020167000388,53404.079138880006 2025-03-28,18:13:07.000,87,11083651,14365,0,1743185586,12901.421612789993,120.28134906000196,53404.079138880006 2025-03-28,18:13:08.000,87,11083613,14525,0,1743185587,12901.340777069992,120.3729877500009,53403.960357840006 2025-03-28,18:13:09.000,87,11083636,14685,0,1743185588,12901.259941349992,120.46462643999985,53403.95337072001 2025-03-28,18:13:10.000,87,11083631,14645,0,1743185589,12901.125215150001,120.53511774000071,53403.939396480004 2025-03-28,18:13:11.000,87,11083668,14565,0,1743185590,12901.0241705,120.61265817000094,53403.91843512 2025-03-28,18:13:12.000,87,11083648,14365,0,1743185591,12901.0241705,120.59151078000286,53403.890486640004 2025-03-28,18:13:13.000,87,11083632,14605,0,1743185592,12901.017434189991,120.62675642999966,53403.841576800005 2025-03-28,18:13:14.000,87,11083617,14525,0,1743185593,12901.105006220001,120.6197073000003,53403.79965408 2025-03-28,18:13:15.000,87,11083622,14485,0,1743185594,12901.179105629992,120.64790381999774,53403.75773136 2025-03-28,18:13:16.000,87,11083609,14365,0,1743185595,12901.253205039997,120.69019860000117,53403.78567984001 2025-03-28,18:13:17.000,87,11083653,14565,0,1743185596,12901.226259800002,120.77478816000075,53403.771705600004 2025-03-28,18:13:18.000,87,11083640,14725,0,1743185597,12901.246468730002,120.91577076000249,53403.76471848001 2025-03-28,18:13:19.000,87,11083639,14685,0,1743185598,12901.219523489992,121.03560596999887,53403.73677000001 2025-03-28,18:13:20.000,87,11083605,14765,0,1743185599,12901.118478839991,121.23298161000275,53403.71580864001 2025-03-28,18:13:21.000,87,11083672,14365,0,1743185600,12901.172369319997,121.40216073000192,53403.743757120006 2025-03-28,18:13:22.000,87,11083583,14685,0,1743185601,12901.212787179997,121.52904506999766,53403.66689880001 2025-03-28,18:13:23.000,87,11083638,14965,0,1743185602,12901.387931240002,121.59953636999853,53403.71580864001 2025-03-28,18:13:24.000,87,11083618,14605,0,1743185603,12901.623702089993,121.70527332000347,53403.722795760004 2025-03-28,18:13:25.000,87,11083643,14725,0,1743185604,12901.87968187,121.70527332000347,53403.71580864001 2025-03-28,18:13:26.000,87,11083558,14565,0,1743185605,12902.149134269996,121.74051897000027,53403.72978288 2025-03-28,18:13:27.000,87,11083626,14365,0,1743185606,12902.405114050001,121.81101027000113,53403.82760256 2025-03-28,18:13:28.000,87,11083663,14445,0,1743185607,12902.600467039993,121.88855070000136,53403.82061544 2025-03-28,18:13:29.000,87,11083638,14805,0,1743185608,12902.789083719988,121.97314026000095,53403.841576800005 2025-03-28,18:13:30.000,87,11083632,14885,0,1743185609,12902.890128369989,122.04363156000181,53403.88349952001 2025-03-28,18:13:31.000,87,11083586,14445,0,1743185610,12903.105690289995,122.11412286000268,53403.960357840006 2025-03-28,18:13:32.000,87,11083601,14605,0,1743185611,12903.25388910999,122.11412286000268,53404.0162548 2025-03-28,18:13:33.000,87,11083690,14845,0,1743185612,12903.42229686,122.0929754700046,53404.06516464 2025-03-28,18:13:34.000,87,11083616,14525,0,1743185613,12903.590704609996,122.07182807999925,53404.07215176001 2025-03-28,18:13:35.000,87,11083601,14765,0,1743185614,12903.725430810002,121.9801893900003,53404.14202296 2025-03-28,18:13:36.000,87,11083597,14885,0,1743185615,12903.839948079993,121.96609113000159,53404.21888128001 2025-03-28,18:13:37.000,87,11083620,14565,0,1743185616,12903.967937969988,121.88855070000136,53404.28176536 2025-03-28,18:13:38.000,87,11083650,14725,0,1743185617,12904.089191549989,121.83920678999857,53404.344649440005 2025-03-28,18:13:39.000,87,11083628,14885,0,1743185618,12904.095927859998,121.8180594000005,53404.4005464 2025-03-28,18:13:40.000,87,11083618,14405,0,1743185619,12904.122873099994,121.75461722999898,53404.49137896 2025-03-28,18:13:41.000,87,11083585,14645,0,1743185620,12904.176763579999,121.7687154899977,53404.51932744 2025-03-28,18:13:42.000,87,11083651,14325,0,1743185621,12904.217181439999,121.72642071000155,53404.55426304001 2025-03-28,18:13:43.000,87,11083624,14685,0,1743185622,12904.35190763999,121.71937158000219,53404.61714712 2025-03-28,18:13:44.000,87,11083644,14445,0,1743185623,12904.405798119995,121.72642071000155,53404.69400544 2025-03-28,18:13:45.000,87,11083654,14845,0,1743185624,12904.47316121999,121.71937158000219,53404.70797968 2025-03-28,18:13:46.000,87,11083604,14605,0,1743185625,12904.45295228999,121.68412592999812,53404.7149668 2025-03-28,18:13:47.000,87,11083618,14365,0,1743185626,12904.43274335999,121.66297854000004,53404.84073496001 2025-03-28,18:13:48.000,87,11083662,14525,0,1743185627,12904.39906181,121.65592941000068,53404.896631920004 2025-03-28,18:13:49.000,87,11083664,14525,0,1743185628,12904.33169870999,121.62068376000389,53404.93156752 2025-03-28,18:13:50.000,87,11083706,14525,0,1743185629,12904.2575993,121.64888028000132,53404.98047736 2025-03-28,18:13:51.000,87,11083610,14725,0,1743185630,12904.217181439999,121.66297854000004,53404.9944516 2025-03-28,18:13:52.000,87,11083679,14725,0,1743185631,12904.19023619999,121.72642071000155,53405.04336144 2025-03-28,18:13:53.000,87,11083702,14525,0,1743185632,12904.244126679994,121.78986288000306,53405.064322800004 2025-03-28,18:13:54.000,87,11083652,14565,0,1743185633,12904.223917749994,121.82510852999985,53405.07130992 2025-03-28,18:13:55.000,87,11083652,14365,0,1743185634,12904.23065405999,121.92379634999816,53405.10624552001 2025-03-28,18:13:56.000,87,11083649,14405,0,1743185635,12904.27780823,122.05068069000117,53405.12720688001 2025-03-28,18:13:57.000,87,11083629,14605,0,1743185636,12904.264335609994,122.1282211200014,53405.14816824 2025-03-28,18:13:58.000,87,11083608,14685,0,1743185637,12904.237390369999,122.19871242000227,53405.24598792001 2025-03-28,18:13:59.000,87,11083605,14565,0,1743185638,12904.19023619999,122.2269089399997,53405.2390008 2025-03-28,18:14:00.000,87,11083626,14805,0,1743185639,12904.102664169994,122.325596759998,53405.252975040006 2025-03-28,18:14:01.000,87,11083595,14805,0,1743185640,12904.015092139998,122.41018632000487,53405.27393640001 2025-03-28,18:14:02.000,87,11083617,14565,0,1743185641,12903.920783799993,122.48067761999846,53405.36476896 2025-03-28,18:14:03.000,87,11083637,14525,0,1743185642,12903.914047489998,122.57231631000468,53405.350794720005 2025-03-28,18:14:04.000,87,11083652,14685,0,1743185643,12903.893838559998,122.6851023900017,53405.3787432 2025-03-28,18:14:05.000,87,11083634,14525,0,1743185644,12903.873629629998,122.78379021,53405.3787432 2025-03-28,18:14:06.000,87,11083582,14405,0,1743185645,12903.893838559998,122.90362542000366,53405.40669168 2025-03-28,18:14:07.000,87,11083575,14605,0,1743185646,12903.914047489998,122.98821498000325,53405.469575760006 2025-03-28,18:14:08.000,87,11083654,14525,0,1743185647,12903.940992729993,123.03755888999876,53405.420665920006 2025-03-28,18:14:09.000,87,11083693,14525,0,1743185648,12904.008355829988,123.0798536700022,53405.51149848001 2025-03-28,18:14:10.000,87,11083594,14565,0,1743185649,12904.075718929998,123.03755888999876,53405.54643408 2025-03-28,18:14:11.000,87,11083668,14525,0,1743185650,12904.089191549989,123.0305097599994,53405.53245984 2025-03-28,18:14:12.000,87,11083672,14365,0,1743185651,12904.143082029994,123.05870628000412,53405.60931816001 2025-03-28,18:14:13.000,87,11083669,14725,0,1743185652,12904.196972509999,123.05870628000412,53405.60931816001 2025-03-28,18:14:14.000,87,11083627,14485,0,1743185653,12904.25086298999,123.09395193000091,53405.65124088 2025-03-28,18:14:15.000,87,11083632,14765,0,1743185654,12904.31822609,123.13624671000434,53405.67918936001 2025-03-28,18:14:16.000,87,11083649,14885,0,1743185655,12904.31822609,123.21378714000457,53405.735086320004 2025-03-28,18:14:17.000,87,11083658,14605,0,1743185656,12904.31148977999,123.25608192000072,53405.74906056001 2025-03-28,18:14:18.000,87,11083643,14685,0,1743185657,12904.324962399995,123.36886799999775,53405.74906056001 2025-03-28,18:14:19.000,87,11083679,14805,0,1743185658,12904.324962399995,123.40411365000182,53405.783996160004 2025-03-28,18:14:20.000,87,11083657,14445,0,1743185659,12904.324962399995,123.4887032100014,53405.83989312 2025-03-28,18:14:21.000,87,11083639,14445,0,1743185660,12904.33169870999,123.51689972999884,53405.81194464 2025-03-28,18:14:22.000,87,11083614,14805,0,1743185661,12904.31148977999,123.55919451000227,53405.83989312 2025-03-28,18:14:23.000,87,11083614,14565,0,1743185662,12904.31822609,123.60148928999843,53405.87482872001 2025-03-28,18:14:24.000,87,11083595,14565,0,1743185663,12904.27107191999,123.67902971999865,53405.83989312 2025-03-28,18:14:25.000,87,11083630,14405,0,1743185664,12904.33169870999,123.66493145999993,53405.89579008001 2025-03-28,18:14:26.000,87,11083640,14965,0,1743185665,12904.27107191999,123.64378407000186,53405.86085448 2025-03-28,18:14:27.000,87,11083606,14725,0,1743185666,12904.31822609,123.70722624000337,53405.8678416 2025-03-28,18:14:28.000,87,11083604,14525,0,1743185667,12904.31148977999,123.700177110004,53405.88181584 2025-03-28,18:14:29.000,87,11083617,14805,0,1743185668,12904.33843502,123.72132450000208,53405.88880296 2025-03-28,18:14:30.000,87,11083646,14685,0,1743185669,12904.39906181,123.69312798000465,53405.88880296 2025-03-28,18:14:31.000,87,11083645,14365,0,1743185670,12904.39906181,123.68607884999801,53405.923738560006 2025-03-28,18:14:32.000,87,11083637,14485,0,1743185671,12904.45295228999,123.69312798000465,53405.9377128 2025-03-28,18:14:33.000,87,11083615,14605,0,1743185672,12904.43947967,123.72132450000208,53405.91675144001 2025-03-28,18:14:34.000,87,11083614,14645,0,1743185673,12904.43947967,123.74247189000016,53405.923738560006 2025-03-28,18:14:35.000,87,11083558,14405,0,1743185674,12904.45295228999,123.77066841000487,53405.923738560006 2025-03-28,18:14:36.000,87,11083651,14805,0,1743185675,12904.486633839995,123.8341105799991,53405.90976432 2025-03-28,18:14:37.000,87,11083620,14885,0,1743185676,12904.51357907999,123.85525797000446,53405.94469992001 2025-03-28,18:14:38.000,87,11083603,14485,0,1743185677,12904.527051699995,123.89050362000125,53405.91675144001 2025-03-28,18:14:39.000,87,11083552,14525,0,1743185678,12904.55399693999,123.93279840000469,53406.007584 2025-03-28,18:14:40.000,87,11083624,14725,0,1743185679,12904.547260629995,123.92574926999805,53406.007584 2025-03-28,18:14:41.000,87,11083663,14525,0,1743185680,12904.51357907999,123.90460187999997,53405.972648400006 2025-03-28,18:14:42.000,87,11083630,14605,0,1743185681,12904.50010646,123.90460187999997,53406.00059688 2025-03-28,18:14:43.000,87,11083564,14565,0,1743185682,12904.466424909995,123.93984753000404,53406.007584 2025-03-28,18:14:44.000,87,11083616,14805,0,1743185683,12904.345171329995,123.96099492000212,53405.95867416 2025-03-28,18:14:45.000,87,11083606,14565,0,1743185684,12904.29801716,123.98919143999956,53405.97963552 2025-03-28,18:14:46.000,87,11083650,14725,0,1743185685,12904.217181439999,124.03148622000299,53405.93072568 2025-03-28,18:14:47.000,87,11083573,14685,0,1743185686,12904.203708819994,124.05968274000043,53405.96566128001 2025-03-28,18:14:48.000,87,11083580,14565,0,1743185687,12904.122873099994,124.0949283900045,53406.007584 2025-03-28,18:14:49.000,87,11083624,14605,0,1743185688,12904.109400479989,124.17951795000408,53405.98662264 2025-03-28,18:14:50.000,87,11083597,14485,0,1743185689,12904.122873099994,124.17951795000408,53405.97963552 2025-03-28,18:14:51.000,87,11083649,14565,0,1743185690,12904.109400479989,124.1936162100028,53406.00059688 2025-03-28,18:14:52.000,87,11083619,14765,0,1743185691,12904.122873099994,124.20066534000216,53405.93072568 2025-03-28,18:14:53.000,87,11083599,14565,0,1743185692,12904.109400479989,124.25705838000431,53405.99360976001 2025-03-28,18:14:54.000,87,11083630,14445,0,1743185693,12904.102664169994,124.27820577000239,53405.94469992001 2025-03-28,18:14:55.000,87,11083624,14605,0,1743185694,12904.095927859998,124.31345141999918,53405.94469992001 2025-03-28,18:14:56.000,87,11083610,14525,0,1743185695,12904.109400479989,124.3275496799979,53405.95867416 2025-03-28,18:14:57.000,87,11083631,14525,0,1743185696,12904.129609409989,124.35574620000261,53405.95867416 2025-03-28,18:14:58.000,87,11083613,14565,0,1743185697,12904.143082029994,124.3416479400039,53406.007584 2025-03-28,18:14:59.000,87,11083642,14565,0,1743185698,12904.116136789999,124.37689359000069,53406.021558240005 2025-03-28,18:15:00.000,87,11083625,14485,0,1743185699,12904.122873099994,124.33459881000454,53406.04950672 2025-03-28,18:15:01.000,87,11083668,14645,0,1743185700,12904.170027269989,124.33459881000454,53406.070468080005 2025-03-28,18:15:02.000,87,11083630,14325,0,1743185701,12904.170027269989,124.27820577000239,53406.0774552 2025-03-28,18:15:03.000,87,11083617,14365,0,1743185702,12904.102664169994,124.28525490000175,53406.06348096001 2025-03-28,18:15:04.000,87,11083609,14485,0,1743185703,12904.068982619989,124.2288618599996,53406.091429440006 2025-03-28,18:15:05.000,87,11083601,14805,0,1743185704,12903.974674279998,124.20771447000152,53406.08444232001 2025-03-28,18:15:06.000,87,11083617,14725,0,1743185705,12903.907311180003,124.15837055999873,53406.04950672 2025-03-28,18:15:07.000,87,11083610,14565,0,1743185706,12903.833211769997,124.20066534000216,53406.04251960001 2025-03-28,18:15:08.000,87,11083561,14645,0,1743185707,12903.711958189997,124.16541968999809,53406.007584 2025-03-28,18:15:09.000,87,11083634,14485,0,1743185708,12903.685012950002,124.17246882000472,53406.02854536 2025-03-28,18:15:10.000,87,11083619,14525,0,1743185709,12903.597440919992,124.1301740400013,53405.98662264 2025-03-28,18:15:11.000,87,11083614,14845,0,1743185710,12903.563759370001,124.20771447000152,53406.021558240005 2025-03-28,18:15:12.000,87,11083611,14325,0,1743185711,12903.536814129991,124.13722317000065,53406.02854536 2025-03-28,18:15:13.000,87,11083600,14525,0,1743185712,12903.516605199991,124.0949283900045,53406.05649384 2025-03-28,18:15:14.000,87,11083626,14685,0,1743185713,12903.489659959996,124.03148622000299,53406.01457112001 2025-03-28,18:15:15.000,87,11083663,14725,0,1743185714,12903.46271472,123.97509318000084,53406.09841656 2025-03-28,18:15:16.000,87,11083674,14405,0,1743185715,12903.381879,123.89050362000125,53406.070468080005 2025-03-28,18:15:17.000,87,11083693,15005,0,1743185716,12903.36167007,123.85525797000446,53406.08444232001 2025-03-28,18:15:18.000,87,11083661,14485,0,1743185717,12903.348197449995,123.79886493000231,53406.091429440006 2025-03-28,18:15:19.000,87,11083586,14525,0,1743185718,12903.348197449995,123.82001232000039,53406.04251960001 2025-03-28,18:15:20.000,87,11083610,14205,0,1743185719,12903.368406379996,123.74247189000016,53406.02854536 2025-03-28,18:15:21.000,87,11083581,14525,0,1743185720,12903.44250579,123.74952101999952,53406.03553248 2025-03-28,18:15:22.000,87,11083626,14605,0,1743185721,12903.46271472,123.71427537000272,53406.01457112001 2025-03-28,18:15:23.000,87,11083607,14205,0,1743185722,12903.48292365,123.66493145999993,53406.007584 2025-03-28,18:15:24.000,87,11083619,14525,0,1743185723,12903.550286749996,123.6367349400025,53406.021558240005 2025-03-28,18:15:25.000,87,11083605,14765,0,1743185724,12903.536814129991,123.6367349400025,53406.021558240005 2025-03-28,18:15:26.000,87,11083596,14645,0,1743185725,12903.658067709992,123.54509625000355,53405.98662264 2025-03-28,18:15:27.000,87,11083609,14885,0,1743185726,12903.624386160001,123.59444015999907,53406.01457112001 2025-03-28,18:15:28.000,87,11083628,14645,0,1743185727,12903.705221880002,123.55214538000291,53406.03553248 2025-03-28,18:15:29.000,87,11083593,14685,0,1743185728,12903.718694499992,123.53099799000483,53406.03553248 2025-03-28,18:15:30.000,87,11083576,14605,0,1743185729,12903.786057600002,123.50280147000012,53406.05649384 2025-03-28,18:15:31.000,87,11083568,14845,0,1743185730,12903.853420699998,123.53099799000483,53406.06348096001 2025-03-28,18:15:32.000,87,11083591,14805,0,1743185731,12903.880365939993,123.49575234000076,53406.007584 2025-03-28,18:15:33.000,87,11083629,14445,0,1743185732,12903.900574869993,123.50985059999948,53406.05649384 2025-03-28,18:15:34.000,87,11083563,14685,0,1743185733,12903.920783799993,123.51689972999884,53406.021558240005 2025-03-28,18:15:35.000,87,11083622,14605,0,1743185734,12903.947729039988,123.4887032100014,53406.02854536 2025-03-28,18:15:36.000,87,11083612,14805,0,1743185735,12903.994883209998,123.54509625000355,53406.04251960001 2025-03-28,18:15:37.000,87,11083611,14605,0,1743185736,12903.947729039988,123.58739102999971,53406.04950672 2025-03-28,18:15:38.000,87,11083584,14485,0,1743185737,12903.981410589993,123.56624364000163,53406.0774552 2025-03-28,18:15:39.000,87,11083588,14605,0,1743185738,12904.015092139998,123.65788233000058,53406.08444232001 2025-03-28,18:15:40.000,87,11083626,14845,0,1743185739,12904.068982619989,123.65788233000058,53406.04950672 2025-03-28,18:15:41.000,87,11083578,14405,0,1743185740,12904.116136789999,123.69312798000465,53406.04950672 2025-03-28,18:15:42.000,87,11083566,14885,0,1743185741,12904.176763579999,123.700177110004,53406.09841656 2025-03-28,18:15:43.000,87,11083587,14765,0,1743185742,12904.2575993,123.700177110004,53406.119377920004 2025-03-28,18:15:44.000,87,11083616,14605,0,1743185743,12904.304753469994,123.66493145999993,53406.11239080001 2025-03-28,18:15:45.000,87,11083596,14565,0,1743185744,12904.31822609,123.60148928999843,53406.17527488 2025-03-28,18:15:46.000,87,11083627,14725,0,1743185745,12904.345171329995,123.5239488599982,53406.1473264 2025-03-28,18:15:47.000,87,11083581,14525,0,1743185746,12904.37211656999,123.38296626000374,53406.1473264 2025-03-28,18:15:48.000,87,11083594,14485,0,1743185747,12904.4596886,123.25608192000072,53406.16130064001 2025-03-28,18:15:49.000,87,11083633,14565,0,1743185748,12904.426007049995,123.09395193000091,53406.16130064001 2025-03-28,18:15:50.000,87,11083624,14445,0,1743185749,12904.4596886,122.98821498000325,53406.15431352 2025-03-28,18:15:51.000,87,11083553,14685,0,1743185750,12904.50010646,122.91772368000238,53406.19623624 2025-03-28,18:15:52.000,87,11083598,14565,0,1743185751,12904.51357907999,122.84018325000216,53406.16130064001 2025-03-28,18:15:53.000,87,11083632,14365,0,1743185752,12904.628096349996,122.81903586000408,53406.2171976 2025-03-28,18:15:54.000,87,11083564,14525,0,1743185753,12904.783031480001,122.79083933999937,53406.24514608 2025-03-28,18:15:55.000,87,11083622,14565,0,1743185754,12904.897548749992,122.79083933999937,53406.18226200001 2025-03-28,18:15:56.000,87,11083614,14605,0,1743185755,12905.025538640002,122.70624977999978,53406.189249120005 2025-03-28,18:15:57.000,87,11083598,14525,0,1743185756,12905.220891629993,122.67100413000298,53406.19623624 2025-03-28,18:15:58.000,87,11083600,14645,0,1743185757,12905.42971723999,122.57936544000404,53406.24514608 2025-03-28,18:15:59.000,87,11083594,14565,0,1743185758,12905.57791606,122.45248110000102,53406.28008168001 2025-03-28,18:16:00.000,87,11083639,14285,0,1743185759,12905.69243332999,122.38903892999951,53406.30104304001 2025-03-28,18:16:01.000,87,11083586,14645,0,1743185760,12905.766532739995,122.24805632999778,53406.31501728 2025-03-28,18:16:02.000,87,11083576,14485,0,1743185761,12905.867577389996,122.10707373000332,53406.36392712 2025-03-28,18:16:03.000,87,11083610,14645,0,1743185762,12905.941676800001,121.96609113000159,53406.405849840005 2025-03-28,18:16:04.000,87,11083623,14645,0,1743185763,12905.975358349991,121.89559983000072,53406.41283696 2025-03-28,18:16:05.000,87,11083637,14765,0,1743185764,12905.948413109996,121.81101027000113,53406.44777256001 2025-03-28,18:16:06.000,87,11083590,14445,0,1743185765,12905.941676800001,121.74756809999963,53406.454759680004 2025-03-28,18:16:07.000,87,11083595,14605,0,1743185766,12905.934940489991,121.73346984000091,53406.51065664 2025-03-28,18:16:08.000,87,11083652,14445,0,1743185767,12905.928204179996,121.70527332000347,53406.51065664 2025-03-28,18:16:09.000,87,11083673,14525,0,1743185768,12905.894522629991,121.6347820200026,53406.55257936 2025-03-28,18:16:10.000,87,11083608,14525,0,1743185769,12905.854104769991,121.62068376000389,53406.55956648 2025-03-28,18:16:11.000,87,11083573,14125,0,1743185770,12905.81368690999,121.57838898000045,53406.55956648 2025-03-28,18:16:12.000,87,11083592,14485,0,1743185771,12905.786741669996,121.59953636999853,53406.573540720005 2025-03-28,18:16:13.000,87,11083634,14725,0,1743185772,12905.786741669996,121.56429072000174,53406.63642480001 2025-03-28,18:16:14.000,87,11083658,14485,0,1743185773,12905.786741669996,121.5360942000043,53406.67834752 2025-03-28,18:16:15.000,87,11083658,14725,0,1743185774,12905.78000536,121.52904506999766,53406.71328312001 2025-03-28,18:16:16.000,87,11083565,14725,0,1743185775,12905.7395875,121.50789767999959,53406.643411920006 2025-03-28,18:16:17.000,87,11083648,14725,0,1743185776,12905.69243332999,121.5219959399983,53406.692321760005 2025-03-28,18:16:18.000,87,11083595,14525,0,1743185777,12905.65875178,121.60658549999789,53406.73424448001 2025-03-28,18:16:19.000,87,11083599,14365,0,1743185778,12905.61159760999,121.64888028000132,53406.7761672 2025-03-28,18:16:20.000,87,11083620,14525,0,1743185779,12905.524025579994,121.6700276699994,53406.79712856 2025-03-28,18:16:21.000,87,11083568,14525,0,1743185780,12905.503816649994,121.75461722999898,53406.790141440004 2025-03-28,18:16:22.000,87,11083568,14645,0,1743185781,12905.436453549999,121.81101027000113,53406.76918008 2025-03-28,18:16:23.000,87,11083644,14605,0,1743185782,12905.369090449989,121.92379634999816,53406.860012640005 2025-03-28,18:16:24.000,87,11083594,14365,0,1743185783,12905.308463659989,121.99428764999902,53406.8460384 2025-03-28,18:16:25.000,87,11083630,14445,0,1743185784,12905.247836869989,122.03658243000245,53406.81808992 2025-03-28,18:16:26.000,87,11083591,14685,0,1743185785,12905.261309489993,122.12117199000204,53406.92289672001 2025-03-28,18:16:27.000,87,11083635,14725,0,1743185786,12905.200682699993,122.17756503000419,53406.92289672001 2025-03-28,18:16:28.000,87,11083625,14485,0,1743185787,12905.099638049993,122.24100719999842,53406.88796112 2025-03-28,18:16:29.000,87,11083591,14565,0,1743185788,12905.039011259993,122.34674415000336,53406.92289672001 2025-03-28,18:16:30.000,87,11083619,14525,0,1743185789,12905.005329710002,122.53002153000125,53406.92988384001 2025-03-28,18:16:31.000,87,11083581,14925,0,1743185790,12904.944702920002,122.63575847999891,53406.99975504001 2025-03-28,18:16:32.000,87,11083604,14485,0,1743185791,12904.904285060002,122.79083933999937,53406.97180656001 2025-03-28,18:16:33.000,87,11083680,14725,0,1743185792,12904.917757679992,122.9670675899979,53406.9857808 2025-03-28,18:16:34.000,87,11083608,14525,0,1743185793,12904.884076130002,123.17149236000114,53407.027703520005 2025-03-28,18:16:35.000,87,11083646,14525,0,1743185794,12904.911021369997,123.35476973999903,53407.01372928 2025-03-28,18:16:36.000,87,11083610,14605,0,1743185795,12904.971648159997,123.5239488599982,53406.9857808 2025-03-28,18:16:37.000,87,11083610,14365,0,1743185796,12905.039011259993,123.62968581000314,53407.04167776 2025-03-28,18:16:38.000,87,11083638,14685,0,1743185797,12905.092901739998,123.700177110004,53407.03469064 2025-03-28,18:16:39.000,87,11083621,14565,0,1743185798,12905.193946389998,123.69312798000465,53407.09757472001 2025-03-28,18:16:40.000,87,11083664,14485,0,1743185799,12905.234364249998,123.68607884999801,53407.125523200004 2025-03-28,18:16:41.000,87,11083595,14645,0,1743185800,12905.315199969999,123.6367349400025,53407.08360048 2025-03-28,18:16:42.000,87,11083654,14485,0,1743185801,12905.328672589989,123.59444015999907,53407.10456184 2025-03-28,18:16:43.000,87,11083628,14725,0,1743185802,12905.321936279994,123.53099799000483,53407.1604588 2025-03-28,18:16:44.000,87,11083617,14325,0,1743185803,12905.315199969999,123.50280147000012,53407.20238152 2025-03-28,18:16:45.000,87,11083632,14605,0,1743185804,12905.315199969999,123.50985059999948,53407.17443304 2025-03-28,18:16:46.000,87,11083619,14765,0,1743185805,12905.294991039998,123.51689972999884,53407.195394400005 2025-03-28,18:16:47.000,87,11083572,14685,0,1743185806,12905.342145209994,123.47460495000269,53407.23033 2025-03-28,18:16:48.000,87,11083621,14605,0,1743185807,12905.342145209994,123.4887032100014,53407.23033 2025-03-28,18:16:49.000,87,11083622,14565,0,1743185808,12905.369090449989,123.46755582000333,53407.25827848001 2025-03-28,18:16:50.000,87,11083599,14565,0,1743185809,12905.524025579994,123.43231016999925,53407.27923984 2025-03-28,18:16:51.000,87,11083657,14885,0,1743185810,12905.65875178,123.34067148000031,53407.314175440006 2025-03-28,18:16:52.000,87,11083581,14845,0,1743185811,12905.77326904999,123.241983660002,53407.22334288 2025-03-28,18:16:53.000,87,11083631,14605,0,1743185812,12905.867577389996,123.17149236000114,53407.26526560001 2025-03-28,18:16:54.000,87,11083623,14405,0,1743185813,12905.928204179996,123.05165715000476,53407.33513680001 2025-03-28,18:16:55.000,87,11083611,14885,0,1743185814,12906.022512520001,122.98116585000389,53407.32116256 2025-03-28,18:16:56.000,87,11083653,14445,0,1743185815,12906.157238719992,122.91772368000238,53407.363085280005 2025-03-28,18:16:57.000,87,11083586,14365,0,1743185816,12906.217865509992,122.90362542000366,53407.43295648001 2025-03-28,18:16:58.000,87,11083578,14605,0,1743185817,12906.285228610002,122.88247802999831,53407.42596936001 2025-03-28,18:16:59.000,87,11083596,14725,0,1743185818,12906.332382779998,122.82608499000344,53407.411995120005 2025-03-28,18:17:00.000,87,11083572,14605,0,1743185819,12906.393009569998,122.79083933999937,53407.39103376 2025-03-28,18:17:01.000,87,11083645,14645,0,1743185820,12906.520999459994,122.76264282000193,53407.43295648001 2025-03-28,18:17:02.000,87,11083612,14765,0,1743185821,12906.62878041999,122.70624977999978,53407.42596936001 2025-03-28,18:17:03.000,87,11083615,14525,0,1743185822,12906.77697924,122.60756196000148,53407.50282768001 2025-03-28,18:17:04.000,87,11083596,14365,0,1743185823,12906.89149650999,122.54411978999997,53407.48885344 2025-03-28,18:17:05.000,87,11083608,14725,0,1743185824,12907.0194864,122.4736284899991,53407.52378904001 2025-03-28,18:17:06.000,87,11083597,14485,0,1743185825,12907.08011319,122.41018632000487,53407.530776160005 2025-03-28,18:17:07.000,87,11083594,14525,0,1743185826,12907.05316794999,122.38903892999951,53407.56571176 2025-03-28,18:17:08.000,87,11083612,14525,0,1743185827,12907.03295901999,122.3749406700008,53407.56571176 2025-03-28,18:17:09.000,87,11083620,14605,0,1743185828,12906.985804849995,122.39608805999887,53407.55872464 2025-03-28,18:17:10.000,87,11083591,14485,0,1743185829,12906.95885961,122.4383828400023,53407.530776160005 2025-03-28,18:17:11.000,87,11083605,14325,0,1743185830,12906.97233222999,122.4736284899991,53407.59366024001 2025-03-28,18:17:12.000,87,11083609,14405,0,1743185831,12907.026222709996,122.55116891999933,53407.5447504 2025-03-28,18:17:13.000,87,11083580,14565,0,1743185832,12907.08011319,122.56526717999805,53407.60064736001 2025-03-28,18:17:14.000,87,11083601,14645,0,1743185833,12907.154212599991,122.56526717999805,53407.58667312 2025-03-28,18:17:15.000,87,11083605,14525,0,1743185834,12907.187894149996,122.50182501000381,53407.57269888001 2025-03-28,18:17:16.000,87,11083602,14485,0,1743185835,12907.288938799997,122.50182501000381,53407.59366024001 2025-03-28,18:17:17.000,87,11083608,14485,0,1743185836,12907.396719759992,122.50182501000381,53407.64257008001 2025-03-28,18:17:18.000,87,11083601,14565,0,1743185837,12907.544918580003,122.45953023000038,53407.64257008001 2025-03-28,18:17:19.000,87,11083622,14685,0,1743185838,12907.699853709993,122.43133371000295,53407.71942840001 2025-03-28,18:17:20.000,87,11083572,14565,0,1743185839,12907.787425739989,122.34674415000336,53407.69147992001 2025-03-28,18:17:21.000,87,11083566,14565,0,1743185840,12907.881734079994,122.31854762999865,53407.80327384 2025-03-28,18:17:22.000,87,11083587,14445,0,1743185841,12907.841316219994,122.339695020004,53407.76135112001 2025-03-28,18:17:23.000,87,11083588,14525,0,1743185842,12907.814370979999,122.325596759998,53407.817248080006 2025-03-28,18:17:24.000,87,11083624,14485,0,1743185843,12907.645963229988,122.30444936999993,53407.85917080001 2025-03-28,18:17:25.000,87,11083594,14605,0,1743185844,12907.544918580003,122.29740024000057,53407.85218368 2025-03-28,18:17:26.000,87,11083560,14605,0,1743185845,12907.423665000002,122.28330198000185,53407.95699048001 2025-03-28,18:17:27.000,87,11083622,14525,0,1743185846,12907.268729869997,122.29035111000121,53407.97795184001 2025-03-28,18:17:28.000,87,11083556,14485,0,1743185847,12907.08011319,122.26215459000377,53407.984938960006 2025-03-28,18:17:29.000,87,11083621,14525,0,1743185848,12906.91170543999,122.26920372000313,53407.99192608 2025-03-28,18:17:30.000,87,11083595,14645,0,1743185849,12906.73656138,122.21985981000034,53408.01288744 2025-03-28,18:17:31.000,87,11083606,14805,0,1743185850,12906.588362559989,122.1282211200014,53408.01288744 2025-03-28,18:17:32.000,87,11083639,14285,0,1743185851,12906.520999459994,121.99428764999902,53408.05481016001 2025-03-28,18:17:33.000,87,11083568,14565,0,1743185852,12906.440163739993,121.83215765999921,53408.04083592 2025-03-28,18:17:34.000,87,11083595,14445,0,1743185853,12906.325646470003,121.69822419000411,53408.082758640005 2025-03-28,18:17:35.000,87,11083628,14445,0,1743185854,12906.265019680002,121.56429072000174,53408.0687844 2025-03-28,18:17:36.000,87,11083601,14365,0,1743185855,12906.190920269997,121.39511160000256,53408.082758640005 2025-03-28,18:17:37.000,87,11083640,14565,0,1743185856,12906.143766100002,121.27527638999891,53408.082758640005 2025-03-28,18:17:38.000,87,11083618,14645,0,1743185857,12906.062930380001,121.12019552999845,53408.11070712 2025-03-28,18:17:39.000,87,11083615,14885,0,1743185858,12905.928204179996,120.979212930004,53408.08974576 2025-03-28,18:17:40.000,87,11083550,14365,0,1743185859,12905.847368459996,120.82413207000354,53408.11769424 2025-03-28,18:17:41.000,87,11083603,14645,0,1743185860,12905.726114879995,120.70429685999989,53408.1386556 2025-03-28,18:17:42.000,87,11083616,14885,0,1743185861,12905.705905949995,120.55626512999879,53408.10372000001 2025-03-28,18:17:43.000,87,11083598,14525,0,1743185862,12905.61159760999,120.46462643999985,53408.10372000001 2025-03-28,18:17:44.000,87,11083622,14565,0,1743185863,12905.59138867999,120.47872469999857,53408.1386556 2025-03-28,18:17:45.000,87,11083653,14445,0,1743185864,12905.51055295999,120.48577382999792,53408.152629840006 2025-03-28,18:17:46.000,87,11083604,14525,0,1743185865,12905.38929937999,120.50692122000328,53408.131668480004 2025-03-28,18:17:47.000,87,11083602,14445,0,1743185866,12905.274782109998,120.521019480002,53408.16660408 2025-03-28,18:17:48.000,87,11083592,14525,0,1743185867,12905.214155319998,120.59855991000222,53408.131668480004 2025-03-28,18:17:49.000,87,11083625,14485,0,1743185868,12905.173737459998,120.64790381999774,53408.12468136001 2025-03-28,18:17:50.000,87,11083639,14445,0,1743185869,12905.180473769993,120.7324933800046,53408.11769424 2025-03-28,18:17:51.000,87,11083630,14205,0,1743185870,12905.167001149988,120.79593554999883,53408.082758640005 2025-03-28,18:17:52.000,87,11083592,14565,0,1743185871,12905.193946389998,120.85937772000034,53408.09673288001 2025-03-28,18:17:53.000,87,11083610,14685,0,1743185872,12905.146792219988,120.88757423999778,53408.1386556 2025-03-28,18:17:54.000,87,11083605,14605,0,1743185873,12905.065956500002,120.93691815000057,53408.11769424 2025-03-28,18:17:55.000,87,11083602,14725,0,1743185874,12904.924493990002,120.9298690200012,53408.05481016001 2025-03-28,18:17:56.000,87,11083616,14725,0,1743185875,12904.809976719996,120.88052510999842,53408.11070712 2025-03-28,18:17:57.000,87,11083610,14525,0,1743185876,12904.688723139996,120.80298467999819,53408.07577152001 2025-03-28,18:17:58.000,87,11083631,14965,0,1743185877,12904.648305279996,120.63380555999902,53408.033848800005 2025-03-28,18:17:59.000,87,11083665,14525,0,1743185878,12904.62136004,120.45052818000113,53408.033848800005 2025-03-28,18:18:00.000,87,11083607,14685,0,1743185879,12904.62136004,120.23905427999853,53408.04083592 2025-03-28,18:18:01.000,87,11083599,14685,0,1743185880,12904.668514209996,120.04167864000192,53408.033848800005 2025-03-28,18:18:02.000,87,11083661,14445,0,1743185881,12904.722404690001,119.7808608300038,53408.02686168001 2025-03-28,18:18:03.000,87,11083652,14685,0,1743185882,12904.809976719996,119.57643606000056,53408.05481016001 2025-03-28,18:18:04.000,87,11083592,14685,0,1743185883,12904.904285060002,119.3226673800018,53408.033848800005 2025-03-28,18:18:05.000,87,11083632,14445,0,1743185884,12904.991857089997,119.0477513099977,53408.07577152001 2025-03-28,18:18:06.000,87,11083647,14445,0,1743185885,12905.045747570002,118.75873698000214,53408.04083592 2025-03-28,18:18:07.000,87,11083628,14645,0,1743185886,12905.140055909993,118.46972264999931,53408.07577152001 2025-03-28,18:18:08.000,87,11083633,14525,0,1743185887,12905.113110669998,118.23710135999863,53408.033848800005 2025-03-28,18:18:09.000,87,11083613,14525,0,1743185888,12905.039011259993,118.01857833000395,53408.00590032001 2025-03-28,18:18:10.000,87,11083599,14645,0,1743185889,12904.857130889992,117.91989050999837,53408.01288744 2025-03-28,18:18:11.000,87,11083590,14525,0,1743185890,12904.60115111,117.93398877000436,53407.984938960006 2025-03-28,18:18:12.000,87,11083660,14605,0,1743185891,12904.345171329995,118.03972572000202,53407.9989132 2025-03-28,18:18:13.000,87,11083613,14365,0,1743185892,12904.129609409989,118.29349440000078,53407.93602912001 2025-03-28,18:18:14.000,87,11083610,14925,0,1743185893,12904.048773689989,118.65300003000448,53407.95699048001 2025-03-28,18:18:15.000,87,11083638,14685,0,1743185894,12904.068982619989,118.94906348999939,53407.87314504 2025-03-28,18:18:16.000,87,11083634,14485,0,1743185895,12904.2575993,119.23807782000222,53407.915067760005 2025-03-28,18:18:17.000,87,11083688,14565,0,1743185896,12904.648305279996,119.47774824000226,53407.92904200001 2025-03-28,18:18:18.000,87,11083602,14365,0,1743185897,12904.998593399992,119.62577997000335,53407.95699048001 2025-03-28,18:18:19.000,87,11083614,14525,0,1743185898,12905.42971723999,119.69627127000422,53407.915067760005 2025-03-28,18:18:20.000,87,11083632,14565,0,1743185899,12905.665488089995,119.66102562000015,53407.95699048001 2025-03-28,18:18:21.000,87,11083629,14565,0,1743185900,12905.79347797999,119.61873084000399,53407.92904200001 2025-03-28,18:18:22.000,87,11083644,14645,0,1743185901,12905.854104769991,119.52004301999841,53407.984938960006 2025-03-28,18:18:23.000,87,11083601,14565,0,1743185902,12905.81368690999,119.45660085000418,53407.95699048001 2025-03-28,18:18:24.000,87,11083627,14765,0,1743185903,12905.82042322,119.31561825000244,53407.97795184001 2025-03-28,18:18:25.000,87,11083612,14565,0,1743185904,12905.7395875,119.23807782000222,53407.97096472 2025-03-28,18:18:26.000,87,11083607,14565,0,1743185905,12905.80021429,119.20283216999815,53408.04782304 2025-03-28,18:18:27.000,87,11083612,14605,0,1743185906,12905.766532739995,119.16758652000135,53408.04083592 2025-03-28,18:18:28.000,87,11083626,14525,0,1743185907,12905.81368690999,119.18168478000007,53408.033848800005 2025-03-28,18:18:29.000,87,11083646,14565,0,1743185908,12905.786741669996,119.16053739000199,53408.09673288001 2025-03-28,18:18:30.000,87,11083639,14485,0,1743185909,12905.705905949995,119.23102869000286,53408.131668480004 2025-03-28,18:18:31.000,87,11083600,14405,0,1743185910,12905.61159760999,119.30856912000309,53408.12468136001 2025-03-28,18:18:32.000,87,11083613,14485,0,1743185911,12905.47687141,119.38610955000331,53408.152629840006 2025-03-28,18:18:33.000,87,11083620,14525,0,1743185912,12905.38929937999,119.45660085000418,53408.16660408 2025-03-28,18:18:34.000,87,11083661,14325,0,1743185913,12905.402771999994,119.5341412800044,53408.17359120001 2025-03-28,18:18:35.000,87,11083632,14645,0,1743185914,12905.53076188999,119.62577997000335,53408.18756544 2025-03-28,18:18:36.000,87,11083597,14605,0,1743185915,12905.726114879995,119.70332040000358,53408.18756544 2025-03-28,18:18:37.000,87,11083597,14285,0,1743185916,12905.928204179996,119.73856605000037,53408.22948816 2025-03-28,18:18:38.000,87,11083638,14685,0,1743185917,12906.116820859992,119.8161064800006,53408.23647528 2025-03-28,18:18:39.000,87,11083604,14485,0,1743185918,12906.204392890002,119.87249952000275,53408.250449520005 2025-03-28,18:18:40.000,87,11083640,14685,0,1743185919,12906.291964919998,119.95708908000233,53408.29237224001 2025-03-28,18:18:41.000,87,11083580,14925,0,1743185920,12906.386273259988,119.99938385999849,53408.299359360004 2025-03-28,18:18:42.000,87,11083653,14605,0,1743185921,12906.467108979989,120.04167864000192,53408.299359360004 2025-03-28,18:18:43.000,87,11083661,14725,0,1743185922,12906.534472079999,120.08397341999807,53408.33429496 2025-03-28,18:18:44.000,87,11083644,14445,0,1743185923,12906.568153629989,120.13331733000086,53408.39019192001 2025-03-28,18:18:45.000,87,11083627,14605,0,1743185924,12906.541208389994,120.0275803800032,53408.39019192001 2025-03-28,18:18:46.000,87,11083610,14845,0,1743185925,12906.480581599993,119.9288925600049,53408.46006312001 2025-03-28,18:18:47.000,87,11083625,14485,0,1743185926,12906.446900049988,119.77381170000444,53408.50897296001 2025-03-28,18:18:48.000,87,11083662,14205,0,1743185927,12906.312173849998,119.64692736000143,53408.5229472 2025-03-28,18:18:49.000,87,11083647,14445,0,1743185928,12906.244810750002,119.55528867000248,53408.52993432001 2025-03-28,18:18:50.000,87,11083623,14285,0,1743185929,12906.123557170002,119.49889563000033,53408.57884416001 2025-03-28,18:18:51.000,87,11083619,14365,0,1743185930,12906.015776209992,119.54119041000376,53408.57884416001 2025-03-28,18:18:52.000,87,11083616,14725,0,1743185931,12905.921467870001,119.56233780000184,53408.585831280005 2025-03-28,18:18:53.000,87,11083625,14525,0,1743185932,12905.928204179996,119.61873084000399,53408.57185704 2025-03-28,18:18:54.000,87,11083627,14805,0,1743185933,12905.867577389996,119.61873084000399,53408.62775400001 2025-03-28,18:18:55.000,87,11083658,15005,0,1743185934,12905.80021429,119.58348518999992,53408.60679264001 2025-03-28,18:18:56.000,87,11083614,14565,0,1743185935,12905.78000536,119.51299388999905,53408.57884416001 2025-03-28,18:18:57.000,87,11083625,14445,0,1743185936,12905.726114879995,119.38610955000331,53408.61377976 2025-03-28,18:18:58.000,87,11083632,14445,0,1743185937,12905.685697019995,119.23102869000286,53408.634741120004 2025-03-28,18:18:59.000,87,11083661,14885,0,1743185938,12905.665488089995,119.13234087000455,53408.57884416001 2025-03-28,18:19:00.000,87,11083600,14565,0,1743185939,12905.65201546999,119.06889870000305,53408.61377976 2025-03-28,18:19:01.000,87,11083638,14485,0,1743185940,12905.71264225999,119.01955479000026,53408.61377976 2025-03-28,18:19:02.000,87,11083632,14525,0,1743185941,12905.67896071,118.96316174999811,53408.67666384001 2025-03-28,18:19:03.000,87,11083624,14605,0,1743185942,12905.645279159995,118.98430914000346,53408.655702480006 2025-03-28,18:19:04.000,87,11083621,14605,0,1743185943,12905.57791606,119.05480044000433,53408.66967672 2025-03-28,18:19:05.000,87,11083644,14845,0,1743185944,12905.49708034,119.11824260999856,53408.64871536001 2025-03-28,18:19:06.000,87,11083617,14645,0,1743185945,12905.382563069994,119.08299696000176,53408.66967672 2025-03-28,18:19:07.000,87,11083638,14645,0,1743185946,12905.308463659989,119.0759478300024,53408.64871536001 2025-03-28,18:19:08.000,87,11083621,14605,0,1743185947,12905.274782109998,119.0759478300024,53408.634741120004 2025-03-28,18:19:09.000,87,11083615,14405,0,1743185948,12905.274782109998,119.05480044000433,53408.62076688 2025-03-28,18:19:10.000,87,11083592,14565,0,1743185949,12905.382563069994,119.06184957000369,53408.59980552001 2025-03-28,18:19:11.000,87,11083643,14445,0,1743185950,12905.44992616999,119.05480044000433,53408.536921440005 2025-03-28,18:19:12.000,87,11083635,14685,0,1743185951,12905.57117974999,119.06184957000369,53408.56486992 2025-03-28,18:19:13.000,87,11083572,14525,0,1743185952,12905.61159760999,119.08299696000176,53408.5928184 2025-03-28,18:19:14.000,87,11083660,14445,0,1743185953,12905.59138867999,119.06184957000369,53408.64172824 2025-03-28,18:19:15.000,87,11083597,14725,0,1743185954,12905.503816649994,119.11824260999856,53408.62076688 2025-03-28,18:19:16.000,87,11083622,15085,0,1743185955,12905.416244619999,119.23102869000286,53408.62076688 2025-03-28,18:19:17.000,87,11083597,14485,0,1743185956,12905.328672589989,119.3720112900046,53408.59980552001 2025-03-28,18:19:18.000,87,11083673,15045,0,1743185957,12905.268045799989,119.52709214999777,53408.6626896 2025-03-28,18:19:19.000,87,11083645,14405,0,1743185958,12905.274782109998,119.66102562000015,53408.634741120004 2025-03-28,18:19:20.000,87,11083591,14565,0,1743185959,12905.247836869989,119.83020473999932,53408.57884416001 2025-03-28,18:19:21.000,87,11083613,14725,0,1743185960,12905.301727349994,119.90069604000018,53408.57884416001 2025-03-28,18:19:22.000,87,11083617,14445,0,1743185961,12905.375826759999,120.00643298999785,53408.61377976 2025-03-28,18:19:23.000,87,11083620,14645,0,1743185962,12905.42971723999,120.11216994000279,53408.59980552001 2025-03-28,18:19:24.000,87,11083612,14405,0,1743185963,12905.49708034,120.18971037000301,53408.5928184 2025-03-28,18:19:25.000,87,11083612,14645,0,1743185964,12905.57791606,120.30249645000004,53408.55788280001 2025-03-28,18:19:26.000,87,11083586,14925,0,1743185965,12905.685697019995,120.33069297000475,53408.60679264001 2025-03-28,18:19:27.000,87,11083650,14525,0,1743185966,12905.786741669996,120.36593862000154,53408.60679264001 2025-03-28,18:19:28.000,87,11083554,14565,0,1743185967,12905.86084108,120.47872469999857,53408.64172824 2025-03-28,18:19:29.000,87,11083600,14805,0,1743185968,12906.009039899996,120.521019480002,53408.634741120004 2025-03-28,18:19:30.000,87,11083581,14485,0,1743185969,12906.150502409997,120.56331425999815,53408.68365096 2025-03-28,18:19:31.000,87,11083631,14525,0,1743185970,12906.312173849998,120.64085468999838,53408.66967672 2025-03-28,18:19:32.000,87,11083619,14525,0,1743185971,12906.467108979989,120.65495295000437,53408.73954792 2025-03-28,18:19:33.000,87,11083595,14685,0,1743185972,12906.702879829994,120.64085468999838,53408.68365096 2025-03-28,18:19:34.000,87,11083585,14525,0,1743185973,12906.93191436999,120.64085468999838,53408.7325608 2025-03-28,18:19:35.000,87,11083607,14365,0,1743185974,12907.160948910001,120.53511774000071,53408.74653504001 2025-03-28,18:19:36.000,87,11083648,14485,0,1743185975,12907.376510829992,120.48577382999792,53408.80941912 2025-03-28,18:19:37.000,87,11083604,14525,0,1743185976,12907.592072749998,120.38708600999962,53408.78845776 2025-03-28,18:19:38.000,87,11083571,14885,0,1743185977,12907.794162049999,120.30249645000004,53408.86531608001 2025-03-28,18:19:39.000,87,11083573,14365,0,1743185978,12907.95583349,120.23200514999917,53408.921213040005 2025-03-28,18:19:40.000,87,11083602,14725,0,1743185979,12908.124241239995,120.20380863000173,53408.93518728001 2025-03-28,18:19:41.000,87,11083610,14885,0,1743185980,12908.292648989991,120.19675950000237,53408.97711 2025-03-28,18:19:42.000,87,11083600,14565,0,1743185981,12908.407166259996,120.18971037000301,53409.01903272 2025-03-28,18:19:43.000,87,11083587,14565,0,1743185982,12908.528419839997,120.20380863000173,53409.06095544001 2025-03-28,18:19:44.000,87,11083655,14685,0,1743185983,12908.609255559997,120.28134906000196,53409.12383952 2025-03-28,18:19:45.000,87,11083673,14725,0,1743185984,12908.683354970002,120.38003688000026,53409.16576224 2025-03-28,18:19:46.000,87,11083634,14485,0,1743185985,12908.703563900002,120.43642992000241,53409.19371072 2025-03-28,18:19:47.000,87,11083610,14565,0,1743185986,12908.784399620003,120.56331425999815,53409.23563344 2025-03-28,18:19:48.000,87,11083639,14565,0,1743185987,12908.811344859998,120.6197073000003,53409.24262056 2025-03-28,18:19:49.000,87,11083608,14605,0,1743185988,12908.871971649998,120.69724773000053,53409.31947888001 2025-03-28,18:19:50.000,87,11083614,14645,0,1743185989,12908.966279989989,120.81003381000482,53409.2915304 2025-03-28,18:19:51.000,87,11083627,14805,0,1743185990,12909.026906779989,120.88052510999842,53409.38236296 2025-03-28,18:19:52.000,87,11083638,14645,0,1743185991,12909.094269879999,120.95101640999928,53409.4312728 2025-03-28,18:19:53.000,87,11083579,14605,0,1743185992,12909.24920500999,120.99331119000271,53409.48716976001 2025-03-28,18:19:54.000,87,11083625,14685,0,1743185993,12909.39740383,121.04970423000486,53409.52210536 2025-03-28,18:19:55.000,87,11083651,14445,0,1743185994,12909.511921099991,121.05675336000422,53409.58498944001 2025-03-28,18:19:56.000,87,11083619,14685,0,1743185995,12909.633174679991,121.03560596999887,53409.68280912001 2025-03-28,18:19:57.000,87,11083610,14645,0,1743185996,12909.680328850001,121.09199901000102,53409.710757600005 2025-03-28,18:19:58.000,87,11083624,14685,0,1743185997,12909.720746710002,121.08494988000166,53409.7456932 2025-03-28,18:19:59.000,87,11083629,14725,0,1743185998,12909.673592539992,121.09199901000102,53409.759667440005 2025-03-28,18:20:00.000,87,11083634,14525,0,1743185999,12909.599493130001,121.04265509999823,53409.79460304 2025-03-28,18:20:01.000,87,11083590,14765,0,1743186000,12909.532130029991,120.98626206000336,53409.85050000001 2025-03-28,18:20:02.000,87,11083612,14365,0,1743186001,12909.45129430999,120.88052510999842,53409.8854356 2025-03-28,18:20:03.000,87,11083668,14845,0,1743186002,12909.39066751999,120.78888641999947,53409.94831968001 2025-03-28,18:20:04.000,87,11083568,14445,0,1743186003,12909.37045858999,120.70429685999989,53409.99024240001 2025-03-28,18:20:05.000,87,11083593,14565,0,1743186004,12909.26941393999,120.62675642999966,53410.00421664 2025-03-28,18:20:06.000,87,11083650,14645,0,1743186005,12909.222259769995,120.60560904000158,53410.05312648 2025-03-28,18:20:07.000,87,11083623,14565,0,1743186006,12909.15489667,120.51397035000264,53410.03915224001 2025-03-28,18:20:08.000,87,11083625,14765,0,1743186007,12909.10774249999,120.46462643999985,53410.095049200005 2025-03-28,18:20:09.000,87,11083625,14485,0,1743186008,12908.999961539994,120.3729877500009,53410.143959040004 2025-03-28,18:20:10.000,87,11083628,14525,0,1743186009,12908.919125819993,120.35888949000218,53410.17889464 2025-03-28,18:20:11.000,87,11083579,14565,0,1743186010,12908.804608549988,120.31659470999875,53410.164920400006 2025-03-28,18:20:12.000,87,11083627,14805,0,1743186011,12908.676618659993,120.28134906000196,53410.18588176001 2025-03-28,18:20:13.000,87,11083596,14525,0,1743186012,12908.615991869992,120.21085776000109,53410.15094616 2025-03-28,18:20:14.000,87,11083559,14405,0,1743186013,12908.562101390002,120.21085776000109,53410.143959040004 2025-03-28,18:20:15.000,87,11083634,14925,0,1743186014,12908.494738289992,120.1262682000015,53410.17190752 2025-03-28,18:20:16.000,87,11083596,14565,0,1743186015,12908.602519250002,120.06282603,53410.164920400006 2025-03-28,18:20:17.000,87,11083641,14325,0,1743186016,12908.656409729992,119.90069604000018,53410.13697192001 2025-03-28,18:20:18.000,87,11083633,14605,0,1743186017,12908.676618659993,119.80905735000124,53410.22081736 2025-03-28,18:20:19.000,87,11083604,14685,0,1743186018,12908.696827589993,119.69627127000422,53410.199856 2025-03-28,18:20:20.000,87,11083614,14485,0,1743186019,12908.609255559997,119.54823954000312,53410.213830240005 2025-03-28,18:20:21.000,87,11083578,14525,0,1743186020,12908.541892460002,119.44955172000482,53410.15094616 2025-03-28,18:20:22.000,87,11083625,14765,0,1743186021,12908.400429950001,119.33676564000052,53410.19286888 2025-03-28,18:20:23.000,87,11083599,14765,0,1743186022,12908.27917637,119.2592252100003,53410.22780448 2025-03-28,18:20:24.000,87,11083628,14725,0,1743186023,12908.11750493,119.18168478000007,53410.276714319996 2025-03-28,18:20:25.000,87,11083602,14485,0,1743186024,12907.96930610999,119.10414434999984,53410.28370144001 2025-03-28,18:20:26.000,87,11083595,14725,0,1743186025,12907.787425739989,119.0125056600009,53410.213830240005 2025-03-28,18:20:27.000,87,11083628,14725,0,1743186026,12907.625754299988,118.94201436000003,53410.19286888 2025-03-28,18:20:28.000,87,11083622,14565,0,1743186027,12907.491028099997,118.92791610000131,53410.24876584 2025-03-28,18:20:29.000,87,11083581,14645,0,1743186028,12907.376510829992,118.8644739299998,53410.23479160001 2025-03-28,18:20:30.000,87,11083584,14485,0,1743186029,12907.228312009996,118.85037567000109,53410.13697192001 2025-03-28,18:20:31.000,87,11083551,14485,0,1743186030,12907.107058429996,118.80808088999765,53410.13697192001 2025-03-28,18:20:32.000,87,11083602,14725,0,1743186031,12907.03969533,118.82217915000365,53410.164920400006 2025-03-28,18:20:33.000,87,11083618,14725,0,1743186032,12906.95212329999,118.80808088999765,53410.164920400006 2025-03-28,18:20:34.000,87,11083662,14765,0,1743186033,12906.884760199995,118.7657861100015,53410.11601056001 2025-03-28,18:20:35.000,87,11083664,14725,0,1743186034,12906.824133409995,118.74463872000342,53410.11601056001 2025-03-28,18:20:36.000,87,11083615,14485,0,1743186035,12906.72982506999,118.67414742000256,53410.025178 2025-03-28,18:20:37.000,87,11083627,14325,0,1743186036,12906.62878041999,118.58250873000361,53410.109023439996 2025-03-28,18:20:38.000,87,11083617,14485,0,1743186037,12906.514263149998,118.52611569000146,53410.03915224001 2025-03-28,18:20:39.000,87,11083626,14405,0,1743186038,12906.352591709998,118.47677177999867,53410.00421664 2025-03-28,18:20:40.000,87,11083644,14605,0,1743186039,12906.204392890002,118.4556243900006,53409.96928104001 2025-03-28,18:20:41.000,87,11083582,14485,0,1743186040,12906.103348240002,118.4556243900006,53409.91338408 2025-03-28,18:20:42.000,87,11083641,14485,0,1743186041,12905.982094660001,118.46267351999995,53409.90639696 2025-03-28,18:20:43.000,87,11083570,14645,0,1743186042,12905.894522629991,118.49087004000467,53409.85050000001 2025-03-28,18:20:44.000,87,11083606,14605,0,1743186043,12905.80021429,118.49087004000467,53409.87146136001 2025-03-28,18:20:45.000,87,11083581,14525,0,1743186044,12905.7395875,118.48382090999803,53409.80159016001 2025-03-28,18:20:46.000,87,11083562,14485,0,1743186045,12905.65875178,118.51201743000274,53409.73171896001 2025-03-28,18:20:47.000,87,11083621,14605,0,1743186046,12905.63180653999,118.49791917000402,53409.70377048001 2025-03-28,18:20:48.000,87,11083625,14525,0,1743186047,12905.604861299995,118.52611569000146,53409.710757600005 2025-03-28,18:20:49.000,87,11083639,14525,0,1743186048,12905.55097081999,118.56136133999826,53409.61992504 2025-03-28,18:20:50.000,87,11083613,14565,0,1743186049,12905.51728927,118.60365612000169,53409.59896368 2025-03-28,18:20:51.000,87,11083593,14805,0,1743186050,12905.49034402999,118.66004916000384,53409.494156880006 2025-03-28,18:20:52.000,87,11083668,14405,0,1743186051,12905.42971723999,118.70234393999999,53409.4312728 2025-03-28,18:20:53.000,87,11083662,14605,0,1743186052,12905.436453549999,118.71644219999871,53409.41729856001 2025-03-28,18:20:54.000,87,11083648,14805,0,1743186053,12905.396035689999,118.70939306999935,53409.41031144 2025-03-28,18:20:55.000,87,11083668,14645,0,1743186054,12905.382563069994,118.66004916000384,53409.38935008 2025-03-28,18:20:56.000,87,11083625,14645,0,1743186055,12905.38929937999,118.62480350999977,53409.305504640004 2025-03-28,18:20:57.000,87,11083638,14605,0,1743186056,12905.348881519989,118.6177543800004,53409.305504640004 2025-03-28,18:20:58.000,87,11083629,14805,0,1743186057,12905.342145209994,118.52611569000146,53409.2216592 2025-03-28,18:20:59.000,87,11083623,14645,0,1743186058,12905.301727349994,118.52611569000146,53409.19371072 2025-03-28,18:21:00.000,87,11083634,14645,0,1743186059,12905.207419009988,118.54021395000018,53409.1168524 2025-03-28,18:21:01.000,87,11083617,14645,0,1743186060,12905.167001149988,118.56136133999826,53409.01903272 2025-03-28,18:21:02.000,87,11083623,14525,0,1743186061,12905.153528529998,118.56841047000489,53409.00505848 2025-03-28,18:21:03.000,87,11083662,14645,0,1743186062,12905.140055909993,118.57545960000425,53408.98409712001 2025-03-28,18:21:04.000,87,11083674,14405,0,1743186063,12905.180473769993,118.56136133999826,53408.92820016 2025-03-28,18:21:05.000,87,11083591,14565,0,1743186064,12905.241100559993,118.5543122099989,53408.88627744 2025-03-28,18:21:06.000,87,11083608,14485,0,1743186065,12905.375826759999,118.5543122099989,53408.81640624001 2025-03-28,18:21:07.000,87,11083662,14565,0,1743186066,12905.51055295999,118.49087004000467,53408.80941912 2025-03-28,18:21:08.000,87,11083623,14725,0,1743186067,12905.625070229995,118.46267351999995,53408.83038048 2025-03-28,18:21:09.000,87,11083640,14485,0,1743186068,12905.69916964,118.46972264999931,53408.79544488001 2025-03-28,18:21:10.000,87,11083649,14605,0,1743186069,12905.75306011999,118.46972264999931,53408.85832896 2025-03-28,18:21:11.000,87,11083633,14605,0,1743186070,12905.78000536,118.43447700000252,53408.80941912 2025-03-28,18:21:12.000,87,11083657,14805,0,1743186071,12905.81368690999,118.47677177999867,53408.76749640001 2025-03-28,18:21:13.000,87,11083668,14605,0,1743186072,12905.827159529996,118.54726307999954,53408.78147064 2025-03-28,18:21:14.000,87,11083717,14365,0,1743186073,12905.79347797999,118.63890176999848,53408.72557368001 2025-03-28,18:21:15.000,87,11083615,14885,0,1743186074,12905.78000536,118.7305404600047,53408.753522160005 2025-03-28,18:21:16.000,87,11083603,14645,0,1743186075,12905.80021429,118.84332654000173,53408.704612320005 2025-03-28,18:21:17.000,87,11083639,14565,0,1743186076,12905.80021429,118.96316174999811,53408.72557368001 2025-03-28,18:21:18.000,87,11083656,14565,0,1743186077,12905.894522629991,119.0759478300024,53408.76749640001 2025-03-28,18:21:19.000,87,11083664,14605,0,1743186078,12905.982094660001,119.17463565000071,53408.68365096 2025-03-28,18:21:20.000,87,11083650,14525,0,1743186079,12906.143766100002,119.30151999000373,53408.80941912 2025-03-28,18:21:21.000,87,11083628,14485,0,1743186080,12906.339119089993,119.38610955000331,53408.74653504001 2025-03-28,18:21:22.000,87,11083638,14685,0,1743186081,12906.547944699989,119.42135520000011,53408.77448352001 2025-03-28,18:21:23.000,87,11083648,14765,0,1743186082,12906.77024292999,119.41430607000075,53408.77448352001 2025-03-28,18:21:24.000,87,11083595,14445,0,1743186083,12907.006013779996,119.38610955000331,53408.81640624001 2025-03-28,18:21:25.000,87,11083617,14645,0,1743186084,12907.282202490002,119.34381476999988,53408.872303200005 2025-03-28,18:21:26.000,87,11083601,14485,0,1743186085,12907.565127510003,119.28037259999837,53408.9072388 2025-03-28,18:21:27.000,87,11083582,14685,0,1743186086,12907.807634669989,119.20988130000478,53408.970122880004 2025-03-28,18:21:28.000,87,11083654,14565,0,1743186087,12908.07708707,119.16758652000135,53408.99807136 2025-03-28,18:21:29.000,87,11083607,14725,0,1743186088,12908.2993853,119.09709522000048,53409.05396832 2025-03-28,18:21:30.000,87,11083579,14445,0,1743186089,12908.541892460002,119.0477513099977,53409.088903920005 2025-03-28,18:21:31.000,87,11083586,14325,0,1743186090,12908.764190690003,119.00545653000154,53409.16576224 2025-03-28,18:21:32.000,87,11083589,14805,0,1743186091,12909.013434159999,118.99840740000218,53409.207684960005 2025-03-28,18:21:33.000,87,11083584,14845,0,1743186092,12909.26941393999,118.94906348999939,53409.31249176 2025-03-28,18:21:34.000,87,11083611,14485,0,1743186093,12909.532130029991,118.9772600100041,53409.34742736001 2025-03-28,18:21:35.000,87,11083618,14445,0,1743186094,12909.828527669997,118.94201436000003,53409.39633720001 2025-03-28,18:21:36.000,87,11083617,14365,0,1743186095,12910.010408039998,118.94201436000003,53409.43825992001 2025-03-28,18:21:37.000,87,11083607,14525,0,1743186096,12910.300069369994,118.94201436000003,53409.57800232 2025-03-28,18:21:38.000,87,11083588,14725,0,1743186097,12910.52910390999,118.87857218999852,53409.65486064001 2025-03-28,18:21:39.000,87,11083595,14805,0,1743186098,12910.751402139991,118.85037567000109,53409.76665456 2025-03-28,18:21:40.000,87,11083582,14645,0,1743186099,12910.987172989997,118.83627741000237,53409.85050000001 2025-03-28,18:21:41.000,87,11083602,14485,0,1743186100,12911.148844429998,118.7305404600047,53409.93434544 2025-03-28,18:21:42.000,87,11083578,14805,0,1743186101,12911.371142659998,118.67414742000256,53410.046139360005 2025-03-28,18:21:43.000,87,11083603,14485,0,1743186102,12911.55302303,118.61070525000105,53410.109023439996 2025-03-28,18:21:44.000,87,11083571,14525,0,1743186103,12911.74837601999,118.5190665600021,53410.1299848 2025-03-28,18:21:45.000,87,11083648,14645,0,1743186104,12911.862893289996,118.37808396000037,53410.24876584 2025-03-28,18:21:46.000,87,11083603,14405,0,1743186105,12912.038037350001,118.29349440000078,53410.36055976 2025-03-28,18:21:47.000,87,11083616,14565,0,1743186106,12912.179499860002,118.20185571000184,53410.43741808 2025-03-28,18:21:48.000,87,11083617,14645,0,1743186107,12912.368116539998,118.05382398000074,53410.49331504001 2025-03-28,18:21:49.000,87,11083600,14485,0,1743186108,12912.529787979998,117.94808703000308,53410.59113472001 2025-03-28,18:21:50.000,87,11083631,14645,0,1743186109,12912.657777869994,117.84235007999814,53410.67498016 2025-03-28,18:21:51.000,87,11083571,14565,0,1743186110,12912.74534989999,117.74366225999984,53410.779786959996 2025-03-28,18:21:52.000,87,11083586,14765,0,1743186111,12912.79250407,117.65907270000025,53410.84267104 2025-03-28,18:21:53.000,87,11083607,14485,0,1743186112,12912.82618561999,117.59563052999874,53410.90555512001 2025-03-28,18:21:54.000,87,11083600,14645,0,1743186113,12912.85313086,117.5674340100013,53410.96145208 2025-03-28,18:21:55.000,87,11083613,14485,0,1743186114,12912.89354872,117.52513922999788,53410.98940056 2025-03-28,18:21:56.000,87,11083628,14645,0,1743186115,12913.04848384999,117.47579532000236,53411.09420736001 2025-03-28,18:21:57.000,87,11083585,14445,0,1743186116,12913.163001119996,117.44054966999829,53411.19202704001 2025-03-28,18:21:58.000,87,11083596,14525,0,1743186117,12913.378563040002,117.34186184999999,53411.26189824001 2025-03-28,18:21:59.000,87,11083615,14365,0,1743186118,12913.553707099993,117.28546880999784,53411.24093688001 2025-03-28,18:22:00.000,87,11083590,14405,0,1743186119,12913.816423189994,117.2220266400036,53411.32478232 2025-03-28,18:22:01.000,87,11083587,14765,0,1743186120,12914.01177618,117.08809317000123,53411.40862776001 2025-03-28,18:22:02.000,87,11083570,14685,0,1743186121,12914.18692023999,116.9471105699995,53411.40862776001 2025-03-28,18:22:03.000,87,11083632,14445,0,1743186122,12914.22733809999,116.82022623000375,53411.53439592 2025-03-28,18:22:04.000,87,11083597,14605,0,1743186123,12914.33511906,116.71448927999882,53411.54837016001 2025-03-28,18:22:05.000,87,11083638,14645,0,1743186124,12914.32838274999,116.61580146000051,53411.68112544 2025-03-28,18:22:06.000,87,11083582,14405,0,1743186125,12914.33511906,116.552359289999,53411.723048160005 2025-03-28,18:22:07.000,87,11083600,14565,0,1743186126,12914.301437509996,116.53121190000093,53411.785932239996 2025-03-28,18:22:08.000,87,11083623,14445,0,1743186127,12914.33511906,116.48186798999814,53411.89772616 2025-03-28,18:22:09.000,87,11083649,14525,0,1743186128,12914.422691089996,116.43957321000198,53411.92567464 2025-03-28,18:22:10.000,87,11083599,14445,0,1743186129,12914.490054189991,116.43957321000198,53411.953623119996 2025-03-28,18:22:11.000,87,11083638,14845,0,1743186130,12914.564153599997,116.36908191000111,53412.009520080006 2025-03-28,18:22:12.000,87,11083609,14485,0,1743186131,12914.523735739996,116.27039409000281,53412.02349432 2025-03-28,18:22:13.000,87,11083618,14605,0,1743186132,12914.516999430001,116.15760800999851,53412.10035264001 2025-03-28,18:22:14.000,87,11083632,14845,0,1743186133,12914.463108949996,116.08006757999829,53412.121313999996 2025-03-28,18:22:15.000,87,11083612,14525,0,1743186134,12914.463108949996,115.93203585000447,53412.21913368001 2025-03-28,18:22:16.000,87,11083608,14605,0,1743186135,12914.321646439996,115.7487584699993,53412.24708216001 2025-03-28,18:22:17.000,87,11083614,14725,0,1743186136,12914.26775595999,115.60777587000484,53412.275030640005 2025-03-28,18:22:18.000,87,11083672,14485,0,1743186137,12914.16671130999,115.45974414000375,53412.289004879996 2025-03-28,18:22:19.000,87,11083676,14525,0,1743186138,12914.07240297,115.33285980000073,53412.275030640005 2025-03-28,18:22:20.000,87,11083620,14645,0,1743186139,12913.978094629994,115.22712285000307,53412.31695336001 2025-03-28,18:22:21.000,87,11083612,14245,0,1743186140,12913.856841049994,115.12138589999813,53412.33791472001 2025-03-28,18:22:22.000,87,11083656,14365,0,1743186141,12913.755796399993,115.0579437300039,53412.393811680005 2025-03-28,18:22:23.000,87,11083621,14405,0,1743186142,12913.621070200003,115.00859982000111,53412.35188896 2025-03-28,18:22:24.000,87,11083664,14685,0,1743186143,12913.499816620002,114.95925590999832,53412.33791472001 2025-03-28,18:22:25.000,87,11083641,14725,0,1743186144,12913.425717209997,114.98745243000303,53412.36586320001 2025-03-28,18:22:26.000,87,11083597,14605,0,1743186145,12913.237100530001,114.95925590999832,53412.3309276 2025-03-28,18:22:27.000,87,11083613,14645,0,1743186146,12913.149528499991,114.98745243000303,53412.36586320001 2025-03-28,18:22:28.000,87,11083629,14685,0,1743186147,12912.98785705999,114.98040330000367,53412.40778592 2025-03-28,18:22:29.000,87,11083627,14565,0,1743186148,12912.859867169995,114.97335417000431,53412.40778592 2025-03-28,18:22:30.000,87,11083595,14565,0,1743186149,12912.74534989999,115.0438454699979,53412.44970864 2025-03-28,18:22:31.000,87,11083597,14845,0,1743186150,12912.637568939994,115.12138589999813,53412.4007988 2025-03-28,18:22:32.000,87,11083652,14485,0,1743186151,12912.549996909998,115.20597545999772,53412.43573440001 2025-03-28,18:22:33.000,87,11083584,14725,0,1743186152,12912.556733219993,115.31171241000266,53412.42874728 2025-03-28,18:22:34.000,87,11083644,14685,0,1743186153,12912.617360009994,115.41744936000032,53412.393811680005 2025-03-28,18:22:35.000,87,11083605,14605,0,1743186154,12912.75208621,115.54433370000334,53412.38682456001 2025-03-28,18:22:36.000,87,11083627,14445,0,1743186155,12912.859867169995,115.7135128200025,53412.442721520005 2025-03-28,18:22:37.000,87,11083620,14725,0,1743186156,12913.00806598999,115.79810238000209,53412.46368288001 2025-03-28,18:22:38.000,87,11083574,14725,0,1743186157,12913.163001119996,115.90383932999976,53412.44970864 2025-03-28,18:22:39.000,87,11083654,14765,0,1743186158,12913.311199939992,116.0095762800047,53412.43573440001 2025-03-28,18:22:40.000,87,11083642,14965,0,1743186159,12913.432453519992,116.06596931999957,53412.442721520005 2025-03-28,18:22:41.000,87,11083649,14645,0,1743186160,12913.520025550002,116.09416584000428,53412.44970864 2025-03-28,18:22:42.000,87,11083626,14725,0,1743186161,12913.627806509998,116.13646062000043,53412.53355408001 2025-03-28,18:22:43.000,87,11083638,14365,0,1743186162,12913.749060089998,116.15055887999915,53412.49861848 2025-03-28,18:22:44.000,87,11083639,14485,0,1743186163,12913.836632119994,116.11531323000236,53412.540541200004 2025-03-28,18:22:45.000,87,11083652,14525,0,1743186164,12914.01177618,116.06596931999957,53412.54752832 2025-03-28,18:22:46.000,87,11083603,14485,0,1743186165,12914.11282083,115.94613411000319,53412.60342528001 2025-03-28,18:22:47.000,87,11083610,14405,0,1743186166,12914.240810719995,115.74170933999994,53412.645348 2025-03-28,18:22:48.000,87,11083630,14845,0,1743186167,12914.341855369996,115.53728457000398,53412.65233512001 2025-03-28,18:22:49.000,87,11083612,14685,0,1743186168,12914.463108949996,115.26941762999923,53412.68727072 2025-03-28,18:22:50.000,87,11083632,14965,0,1743186169,12914.570889909992,114.98745243000303,53412.7152192 2025-03-28,18:22:51.000,87,11083579,14525,0,1743186170,12914.597835150002,114.69138897000084,53412.75015480001 2025-03-28,18:22:52.000,87,11083672,14685,0,1743186171,12914.570889909992,114.49401333000424,53412.73618056 2025-03-28,18:22:53.000,87,11083655,14685,0,1743186172,12914.510263119992,114.30368681999971,53412.73618056 2025-03-28,18:22:54.000,87,11083611,14485,0,1743186173,12914.362064299996,114.14860595999926,53412.75015480001 2025-03-28,18:22:55.000,87,11083614,14685,0,1743186174,12914.24754702999,114.02172162000352,53412.73618056 2025-03-28,18:22:56.000,87,11083607,14525,0,1743186175,12914.139766069995,113.95827945000201,53412.77111616001 2025-03-28,18:22:57.000,87,11083639,14845,0,1743186176,12914.07240297,113.86664076000307,53412.7152192 2025-03-28,18:22:58.000,87,11083585,14765,0,1743186177,12914.06566665999,113.74680554999941,53412.74316768 2025-03-28,18:22:59.000,87,11083643,14645,0,1743186178,12914.119557139995,113.61992121000367,53412.70124496001 2025-03-28,18:23:00.000,87,11083629,14645,0,1743186179,12914.159974999995,113.42959469999914,53412.680283600006 2025-03-28,18:23:01.000,87,11083638,14485,0,1743186180,12914.24754702999,113.3027103600034,53412.680283600006 2025-03-28,18:23:02.000,87,11083662,14725,0,1743186181,12914.301437509996,113.1899242799991,53412.68727072 2025-03-28,18:23:03.000,87,11083602,14565,0,1743186182,12914.23407441,113.16877689000103,53412.67329648001 2025-03-28,18:23:04.000,87,11083586,14725,0,1743186183,12914.17344762,113.20402253999782,53412.76412904 2025-03-28,18:23:05.000,87,11083676,14645,0,1743186184,12914.03198511,113.3027103600034,53412.7152192 2025-03-28,18:23:06.000,87,11083596,14565,0,1743186185,12913.836632119994,113.4366438299985,53412.68727072 2025-03-28,18:23:07.000,87,11083620,14525,0,1743186186,12913.688433299998,113.62697034000303,53412.73618056 2025-03-28,18:23:08.000,87,11083608,14565,0,1743186187,12913.520025550002,113.7961494600022,53412.69425784 2025-03-28,18:23:09.000,87,11083647,14565,0,1743186188,12913.392035659992,113.98647596999945,53412.74316768 2025-03-28,18:23:10.000,87,11083620,14685,0,1743186189,12913.317936250001,114.22614638999949,53412.73618056 2025-03-28,18:23:11.000,87,11083625,14685,0,1743186190,12913.297727320001,114.36007986000186,53412.708232080004 2025-03-28,18:23:12.000,87,11083650,14445,0,1743186191,12913.324672559997,114.52925898000103,53412.708232080004 2025-03-28,18:23:13.000,87,11083683,14605,0,1743186192,12913.378563040002,114.61384854000062,53412.729193440005 2025-03-28,18:23:14.000,87,11083686,14565,0,1743186193,12913.412244589992,114.73368375000427,53412.65233512001 2025-03-28,18:23:15.000,87,11083665,14565,0,1743186194,12913.418980900002,114.80417504999787,53412.67329648001 2025-03-28,18:23:16.000,87,11083612,14405,0,1743186195,12913.338145180001,114.87466634999873,53412.68727072 2025-03-28,18:23:17.000,87,11083645,14405,0,1743186196,12913.203418979996,114.91696113000216,53412.708232080004 2025-03-28,18:23:18.000,87,11083653,14485,0,1743186197,12912.99459337,114.86761721999937,53412.67329648001 2025-03-28,18:23:19.000,87,11083632,14525,0,1743186198,12912.75208621,114.76892940000107,53412.70124496001 2025-03-28,18:23:20.000,87,11083646,14565,0,1743186199,12912.502842739988,114.59270115000254,53412.680283600006 2025-03-28,18:23:21.000,87,11083614,14645,0,1743186200,12912.240126650002,114.3882763799993,53412.68727072 2025-03-28,18:23:22.000,87,11083641,14445,0,1743186201,12912.058246280001,114.11336031000246,53412.680283600006 2025-03-28,18:23:23.000,87,11083640,14565,0,1743186202,12911.89657484,113.81729685000028,53412.680283600006 2025-03-28,18:23:24.000,87,11083628,14605,0,1743186203,12911.76858494999,113.53533165000408,53412.73618056 2025-03-28,18:23:25.000,87,11083652,14605,0,1743186204,12911.620386129995,113.24631732000125,53412.63137376001 2025-03-28,18:23:26.000,87,11083654,14525,0,1743186205,12911.539550409994,112.97845038000378,53412.63836088 2025-03-28,18:23:27.000,87,11083601,14525,0,1743186206,12911.52607778999,112.7458290900031,53412.65233512001 2025-03-28,18:23:28.000,87,11083586,14565,0,1743186207,12911.391351589999,112.4850112799977,53412.56848968 2025-03-28,18:23:29.000,87,11083622,14525,0,1743186208,12911.344197419989,112.18189869000344,53412.50560560001 2025-03-28,18:23:30.000,87,11083600,14645,0,1743186209,12911.249889079998,111.96337566000147,53412.46368288001 2025-03-28,18:23:31.000,87,11083633,14565,0,1743186210,12911.169053359998,111.63206655000249,53412.512592720006 2025-03-28,18:23:32.000,87,11083583,14605,0,1743186211,12911.068008709997,111.36419960999774,53412.48464424001 2025-03-28,18:23:33.000,87,11083584,14685,0,1743186212,12910.980436680002,111.1245291899977,53412.41477304001 2025-03-28,18:23:34.000,87,11083628,14725,0,1743186213,12910.838974170001,110.90600616000302,53412.37285032 2025-03-28,18:23:35.000,87,11083632,14565,0,1743186214,12910.60993962999,110.77912182,53412.36586320001 2025-03-28,18:23:36.000,87,11083631,14365,0,1743186215,12910.35395985,110.63813921999827,53412.30297912 2025-03-28,18:23:37.000,87,11083623,14525,0,1743186216,12910.037353279993,110.51125488000253,53412.28201776 2025-03-28,18:23:38.000,87,11083628,14605,0,1743186217,12909.714010399992,110.45486184000038,53412.20515944 2025-03-28,18:23:39.000,87,11083613,14565,0,1743186218,12909.383931209995,110.39846879999823,53412.156249600004 2025-03-28,18:23:40.000,87,11083606,14525,0,1743186219,12909.14816035999,110.42666532000294,53412.107339760005 2025-03-28,18:23:41.000,87,11083659,14285,0,1743186220,12908.986488919989,110.45486184000038,53412.009520080006 2025-03-28,18:23:42.000,87,11083615,14685,0,1743186221,12908.892180579998,110.53945139999996,53411.939648880005 2025-03-28,18:23:43.000,87,11083580,14725,0,1743186222,12908.898916889993,110.56764792000467,53411.84881632 2025-03-28,18:23:44.000,87,11083596,14645,0,1743186223,12908.838290099993,110.66633574000298,53411.75798376 2025-03-28,18:23:45.000,87,11083616,14805,0,1743186224,12908.797872239993,110.83551486000215,53411.653176960004 2025-03-28,18:23:46.000,87,11083650,14565,0,1743186225,12908.730509139998,110.90600616000302,53411.653176960004 2025-03-28,18:23:47.000,87,11083601,14885,0,1743186226,12908.548628769997,111.06813615000283,53411.56933152 2025-03-28,18:23:48.000,87,11083655,14525,0,1743186227,12908.265703749996,111.23026614000264,53411.485486080004 2025-03-28,18:23:49.000,87,11083639,14725,0,1743186228,12908.02993289999,111.42059264999989,53411.45753760001 2025-03-28,18:23:50.000,87,11083594,14565,0,1743186229,12907.787425739989,111.65321394000057,53411.387666400005 2025-03-28,18:23:51.000,87,11083651,14525,0,1743186230,12907.538182269993,111.89993348999997,53411.29683384 2025-03-28,18:23:52.000,87,11083631,14565,0,1743186231,12907.342829280002,112.13255478000065,53411.27587248 2025-03-28,18:23:53.000,87,11083584,14685,0,1743186232,12907.275466179992,112.42156911000347,53411.171065680006 2025-03-28,18:23:54.000,87,11083579,14605,0,1743186233,12907.167685219996,112.6330430099988,53411.115168719996 2025-03-28,18:23:55.000,87,11083528,14685,0,1743186234,12907.113794739991,112.88681169000483,53411.08722024 2025-03-28,18:23:56.000,87,11083595,14805,0,1743186235,12907.01275008999,113.12648211000487,53411.03132328 2025-03-28,18:23:57.000,87,11083539,14685,0,1743186236,12906.85107864999,113.37320166000427,53410.94049072 2025-03-28,18:23:58.000,87,11083603,14845,0,1743186237,12906.68940720999,113.5846755599996,53410.90555512001 2025-03-28,18:23:59.000,87,11083634,14645,0,1743186238,12906.507526839989,113.74680554999941,53410.84965816 2025-03-28,18:24:00.000,87,11083665,14485,0,1743186239,12906.386273259988,114.00057422999816,53410.80074832 2025-03-28,18:24:01.000,87,11083609,14765,0,1743186240,12906.345855400003,114.17680248000397,53410.73087712 2025-03-28,18:24:02.000,87,11083583,14565,0,1743186241,12906.318910159993,114.39532550999866,53410.66100592001 2025-03-28,18:24:03.000,87,11083613,14725,0,1743186242,12906.305437540002,114.61384854000062,53410.61908320001 2025-03-28,18:24:04.000,87,11083569,14485,0,1743186243,12906.305437540002,114.78302765999979,53410.53523776 2025-03-28,18:24:05.000,87,11083573,14485,0,1743186244,12906.352591709998,114.95220677999896,53410.5142764 2025-03-28,18:24:06.000,87,11083611,14605,0,1743186245,12906.386273259988,115.12138589999813,53410.48632792 2025-03-28,18:24:07.000,87,11083639,14565,0,1743186246,12906.426691119988,115.2553193700005,53410.41645672 2025-03-28,18:24:08.000,87,11083608,14445,0,1743186247,12906.406482189988,115.35400718999881,53410.38850824 2025-03-28,18:24:09.000,87,11083576,14365,0,1743186248,12906.433427429998,115.3681054500048,53410.30466280001 2025-03-28,18:24:10.000,87,11083592,14525,0,1743186249,12906.453636359998,115.38220371000352,53410.35357264001 2025-03-28,18:24:11.000,87,11083582,14565,0,1743186250,12906.520999459994,115.3681054500048,53410.25575296001 2025-03-28,18:24:12.000,87,11083643,14525,0,1743186251,12906.615307799999,115.26236849999987,53410.22780448 2025-03-28,18:24:13.000,87,11083615,14605,0,1743186252,12906.64898934999,115.23417198000243,53410.24177872 2025-03-28,18:24:14.000,87,11083631,14685,0,1743186253,12906.75677031,115.10728763999941,53410.164920400006 2025-03-28,18:24:15.000,87,11083623,14405,0,1743186254,12906.83086971999,115.00155069000175,53410.164920400006 2025-03-28,18:24:16.000,87,11083585,14405,0,1743186255,12906.89823282,114.88171547999809,53410.15094616 2025-03-28,18:24:17.000,87,11083643,14765,0,1743186256,12906.89149650999,114.78302765999979,53410.109023439996 2025-03-28,18:24:18.000,87,11083602,14685,0,1743186257,12906.99927747,114.68433984000148,53410.11601056001 2025-03-28,18:24:19.000,87,11083615,14565,0,1743186258,12907.10032212,114.62794679999934,53410.11601056001 2025-03-28,18:24:20.000,87,11083580,14645,0,1743186259,12907.181157840001,114.57860289000382,53410.05312648 2025-03-28,18:24:21.000,87,11083661,14765,0,1743186260,12907.241784630001,114.45876768000016,53410.0601136 2025-03-28,18:24:22.000,87,11083648,14485,0,1743186261,12907.376510829992,114.44466942000145,53410.03216512 2025-03-28,18:24:23.000,87,11083589,14445,0,1743186262,12907.504500720002,114.37417812000058,53410.03915224001 2025-03-28,18:24:24.000,87,11083616,14645,0,1743186263,12907.619017989993,114.28253943000163,53410.03216512 2025-03-28,18:24:25.000,87,11083615,14605,0,1743186264,12907.753744189999,114.19794987000205,53410.05312648 2025-03-28,18:24:26.000,87,11083631,14645,0,1743186265,12907.881734079994,114.1415568299999,53410.025178 2025-03-28,18:24:27.000,87,11083623,14845,0,1743186266,12908.05687814,114.04991814000095,53410.025178 2025-03-28,18:24:28.000,87,11083623,14365,0,1743186267,12908.17139540999,113.95123032000265,53410.06710072001 2025-03-28,18:24:29.000,87,11083655,14485,0,1743186268,12908.272440059991,113.84549336999771,53410.08107496 2025-03-28,18:24:30.000,87,11083604,14405,0,1743186269,12908.461056740001,113.6974616400039,53410.10203632 2025-03-28,18:24:31.000,87,11083660,14445,0,1743186270,12908.555365079992,113.49303687000065,53410.109023439996 2025-03-28,18:24:32.000,87,11083590,14805,0,1743186271,12908.663146040002,113.34500513999956,53410.1299848 2025-03-28,18:24:33.000,87,11083560,14245,0,1743186272,12908.777663309993,113.1899242799991,53410.19286888 2025-03-28,18:24:34.000,87,11083624,14885,0,1743186273,12908.925862129989,113.03484341999865,53410.22081736 2025-03-28,18:24:35.000,87,11083556,14645,0,1743186274,12909.094269879999,112.87271342999884,53410.15793328001 2025-03-28,18:24:36.000,87,11083601,14885,0,1743186275,12909.25594132,112.78812386999925,53410.24876584 2025-03-28,18:24:37.000,87,11083640,14645,0,1743186276,12909.424349069996,112.68943605000095,53410.29068856 2025-03-28,18:24:38.000,87,11083624,14485,0,1743186277,12909.55907527,112.61894475000008,53410.29767568 2025-03-28,18:24:39.000,87,11083627,14605,0,1743186278,12909.653383609992,112.4991095400037,53410.32562416001 2025-03-28,18:24:40.000,87,11083569,14445,0,1743186279,12909.808318739997,112.33697955000389,53410.4094696 2025-03-28,18:24:41.000,87,11083583,14725,0,1743186280,12909.875681839992,112.23124259999895,53410.4094696 2025-03-28,18:24:42.000,87,11083574,14445,0,1743186281,12909.943044940002,112.09730913000385,53410.479340800004 2025-03-28,18:24:43.000,87,11083596,14685,0,1743186282,12910.017144349993,111.9774739200002,53410.47235368001 2025-03-28,18:24:44.000,87,11083596,14405,0,1743186283,12910.037353279993,111.90698261999933,53410.55619912 2025-03-28,18:24:45.000,87,11083604,14485,0,1743186284,12910.023880659988,111.89288436000061,53410.5841476 2025-03-28,18:24:46.000,87,11083589,14445,0,1743186285,12910.010408039998,111.86468784000317,53410.647031680004 2025-03-28,18:24:47.000,87,11083580,14725,0,1743186286,12909.963253870003,111.87878610000189,53410.647031680004 2025-03-28,18:24:48.000,87,11083613,14965,0,1743186287,12909.929572319998,111.94927740000276,53410.64004456001 2025-03-28,18:24:49.000,87,11083613,14445,0,1743186288,12909.868945529997,112.01976870000362,53410.68196728 2025-03-28,18:24:50.000,87,11083609,14445,0,1743186289,12909.835263979992,112.06911260999914,53410.73087712 2025-03-28,18:24:51.000,87,11083570,14485,0,1743186290,12909.788109809997,112.10435826000321,53410.69594152 2025-03-28,18:24:52.000,87,11083573,14805,0,1743186291,12909.687065159997,112.13255478000065,53410.77279984 2025-03-28,18:24:53.000,87,11083626,14445,0,1743186292,12909.572547889991,112.15370216999872,53410.77279984 2025-03-28,18:24:54.000,87,11083596,14565,0,1743186293,12909.511921099991,112.19599695000215,53410.84267104 2025-03-28,18:24:55.000,87,11083615,14325,0,1743186294,12909.444557999996,112.23124259999895,53410.835683920006 2025-03-28,18:24:56.000,87,11083600,14405,0,1743186295,12909.45803062,112.28058651000174,53410.84267104 2025-03-28,18:24:57.000,87,11083598,14565,0,1743186296,12909.39066751999,112.35107781000261,53410.87061952 2025-03-28,18:24:58.000,87,11083572,14565,0,1743186297,12909.29635918,112.3863234599994,53410.884593760005 2025-03-28,18:24:59.000,87,11083661,14525,0,1743186298,12909.15489667,112.44976563000091,53410.84965816 2025-03-28,18:25:00.000,87,11083645,14645,0,1743186299,12909.060588329994,112.47091301999899,53410.87061952 2025-03-28,18:25:01.000,87,11083587,14525,0,1743186300,12908.959543679994,112.54845344999922,53410.91254224 2025-03-28,18:25:02.000,87,11083631,14565,0,1743186301,12908.811344859998,112.62599387999944,53410.96145208 2025-03-28,18:25:03.000,87,11083609,14445,0,1743186302,12908.730509139998,112.7458290900031,53410.97542632001 2025-03-28,18:25:04.000,87,11083590,14685,0,1743186303,12908.669882349997,112.80222212999797,53410.96145208 2025-03-28,18:25:05.000,87,11083602,14565,0,1743186304,12908.663146040002,112.8797625599982,53410.91952936 2025-03-28,18:25:06.000,87,11083576,14885,0,1743186305,12908.690091279997,112.95730298999842,53410.92651648001 2025-03-28,18:25:07.000,87,11083612,14485,0,1743186306,12908.703563900002,113.02074515999993,53410.9684392 2025-03-28,18:25:08.000,87,11083559,14525,0,1743186307,12908.717036519993,113.09828559000016,53410.97542632001 2025-03-28,18:25:09.000,87,11083594,14645,0,1743186308,12908.622728180002,113.16172776000167,53410.95446496001 2025-03-28,18:25:10.000,87,11083617,14445,0,1743186309,12908.541892460002,113.2392681900019,53410.97542632001 2025-03-28,18:25:11.000,87,11083570,14685,0,1743186310,12908.467793049997,113.35205426999892,53410.96145208 2025-03-28,18:25:12.000,87,11083621,14485,0,1743186311,12908.386957329996,113.47188948000257,53410.9684392 2025-03-28,18:25:13.000,87,11083654,14645,0,1743186312,12908.353275779991,113.61287208000431,53410.96145208 2025-03-28,18:25:14.000,87,11083604,14605,0,1743186313,12908.360012090001,113.82434597999963,53410.98940056 2025-03-28,18:25:15.000,87,11083642,14565,0,1743186314,12908.427375189996,114.02172162000352,53411.01036192 2025-03-28,18:25:16.000,87,11083609,14765,0,1743186315,12908.562101390002,114.21204813000077,53410.982413440004 2025-03-28,18:25:17.000,87,11083598,14525,0,1743186316,12908.656409729992,114.36007986000186,53411.01734904 2025-03-28,18:25:18.000,87,11083576,14525,0,1743186317,12908.764190690003,114.52220985000167,53410.98940056 2025-03-28,18:25:19.000,87,11083593,14365,0,1743186318,12908.804608549988,114.65614332000405,53410.98940056 2025-03-28,18:25:20.000,87,11083693,14525,0,1743186319,12908.838290099993,114.75483114000235,53410.98940056 2025-03-28,18:25:21.000,87,11083590,14845,0,1743186320,12908.777663309993,114.78302765999979,53410.98940056 2025-03-28,18:25:22.000,87,11083641,14605,0,1743186321,12908.737245449993,114.89581374000409,53410.99638768001 2025-03-28,18:25:23.000,87,11083598,14565,0,1743186322,12908.636200799992,115.03679633999855,53411.05927176 2025-03-28,18:25:24.000,87,11083633,14565,0,1743186323,12908.555365079992,115.10023851000005,53411.01036192 2025-03-28,18:25:25.000,87,11083637,14285,0,1743186324,12908.488001979997,115.19892632999836,53410.99638768001 2025-03-28,18:25:26.000,87,11083542,14565,0,1743186325,12908.434111499992,115.31876154000201,53410.94049072 2025-03-28,18:25:27.000,87,11083654,14885,0,1743186326,12908.407166259996,115.46679327000311,53410.99638768001 2025-03-28,18:25:28.000,87,11083639,14565,0,1743186327,12908.413902569991,115.60072673999821,53410.95446496001 2025-03-28,18:25:29.000,87,11083667,14525,0,1743186328,12908.488001979997,115.72761108000122,53410.947477839996 2025-03-28,18:25:30.000,87,11083669,14685,0,1743186329,12908.649673419997,115.81924977000017,53410.90555512001 2025-03-28,18:25:31.000,87,11083651,14805,0,1743186330,12908.797872239993,115.88269194000168,53410.87760664001 2025-03-28,18:25:32.000,87,11083633,14925,0,1743186331,12908.966279989989,115.91793758999847,53410.87760664001 2025-03-28,18:25:33.000,87,11083640,14525,0,1743186332,12909.18857821999,115.93203585000447,53410.87061952 2025-03-28,18:25:34.000,87,11083613,14605,0,1743186333,12909.39066751999,115.93908498000383,53410.898568 2025-03-28,18:25:35.000,87,11083651,14205,0,1743186334,12909.55907527,115.9602323700019,53410.89158088 2025-03-28,18:25:36.000,87,11083610,14725,0,1743186335,12909.714010399992,115.95318324000255,53410.884593760005 2025-03-28,18:25:37.000,87,11083618,14525,0,1743186336,12909.815055049992,116.02367454000341,53410.884593760005 2025-03-28,18:25:38.000,87,11083625,14685,0,1743186337,12909.909363389997,116.05892019000021,53410.92651648001 2025-03-28,18:25:39.000,87,11083684,14565,0,1743186338,12909.996935419993,116.15055887999915,53410.96145208 2025-03-28,18:25:40.000,87,11083659,14365,0,1743186339,12910.178815789994,116.26334496000345,53411.003374800006 2025-03-28,18:25:41.000,87,11083601,14685,0,1743186340,12910.32701460999,116.36908191000111,53411.03132328 2025-03-28,18:25:42.000,87,11083654,14525,0,1743186341,12910.49542236,116.46776972999942,53411.06625888 2025-03-28,18:25:43.000,87,11083576,14365,0,1743186342,12910.61667594,116.58760494000308,53411.12914296 2025-03-28,18:25:44.000,87,11083634,14645,0,1743186343,12910.684039039996,116.67219450000266,53411.14311720001 2025-03-28,18:25:45.000,87,11083581,14805,0,1743186344,12910.751402139991,116.72153840999817,53411.1780528 2025-03-28,18:25:46.000,87,11083612,14605,0,1743186345,12910.865919409996,116.72858754000481,53411.19202704001 2025-03-28,18:25:47.000,87,11083643,14445,0,1743186346,12910.940018820002,116.67219450000266,53411.27587248 2025-03-28,18:25:48.000,87,11083641,14885,0,1743186347,12911.068008709997,116.51006451000285,53411.33176944001 2025-03-28,18:25:49.000,87,11083650,14445,0,1743186348,12911.148844429998,116.29859061000025,53411.42958912001 2025-03-28,18:25:50.000,87,11083661,14485,0,1743186349,12911.229680149998,116.05892019000021,53411.42958912001 2025-03-28,18:25:51.000,87,11083558,14445,0,1743186350,12911.310515869998,115.80515151000145,53411.4924732 2025-03-28,18:25:52.000,87,11083619,14285,0,1743186351,12911.431769449999,115.57253022000077,53411.52042168 2025-03-28,18:25:53.000,87,11083604,14645,0,1743186352,12911.600177199995,115.37515458000416,53411.58330576 2025-03-28,18:25:54.000,87,11083613,14365,0,1743186353,12911.85615698,115.16368068000156,53411.61125424 2025-03-28,18:25:55.000,87,11083615,14565,0,1743186354,12912.071718899992,114.9451576499996,53411.64618984001 2025-03-28,18:25:56.000,87,11083631,14485,0,1743186355,12912.395061779993,114.80417504999787,53411.69509968001 2025-03-28,18:25:57.000,87,11083675,14445,0,1743186356,12912.664514179989,114.70548722999956,53411.73003528 2025-03-28,18:25:58.000,87,11083565,14645,0,1743186357,12912.87333979,114.55040636999911,53411.79291936001 2025-03-28,18:25:59.000,87,11083586,14885,0,1743186358,12913.13605588,114.44466942000145,53411.86279056001 2025-03-28,18:26:00.000,87,11083580,14565,0,1743186359,12913.338145180001,114.3530307300025,53411.90471328 2025-03-28,18:26:01.000,87,11083691,14565,0,1743186360,12913.493080309992,114.26844117000292,53412.058429920005 2025-03-28,18:26:02.000,87,11083555,15005,0,1743186361,12913.587388649998,114.12040944000182,53412.10035264001 2025-03-28,18:26:03.000,87,11083588,14525,0,1743186362,12913.648015439998,113.97942684000009,53412.121313999996 2025-03-28,18:26:04.000,87,11083621,14445,0,1743186363,12913.648015439998,113.81024772000092,53412.226120800005 2025-03-28,18:26:05.000,87,11083634,14565,0,1743186364,12913.661488059988,113.64106860000174,53412.3309276 2025-03-28,18:26:06.000,87,11083617,14565,0,1743186365,12913.641279130003,113.59172468999896,53412.3309276 2025-03-28,18:26:07.000,87,11083625,14645,0,1743186366,12913.580652340002,113.53533165000408,53412.42874728 2025-03-28,18:26:08.000,87,11083587,14725,0,1743186367,12913.607597579998,113.50008600000001,53412.47765712 2025-03-28,18:26:09.000,87,11083588,14725,0,1743186368,12913.607597579998,113.52123338999809,53412.55451544001 2025-03-28,18:26:10.000,87,11083630,15005,0,1743186369,12913.621070200003,113.56352817000152,53412.56848968 2025-03-28,18:26:11.000,87,11083617,14645,0,1743186370,12913.634542819993,113.61992121000367,53412.659322240004 2025-03-28,18:26:12.000,87,11083591,14565,0,1743186371,12913.688433299998,113.64106860000174,53412.708232080004 2025-03-28,18:26:13.000,87,11083590,14765,0,1743186372,12913.802950569989,113.64106860000174,53412.729193440005 2025-03-28,18:26:14.000,87,11083596,14885,0,1743186373,12913.930940459999,113.65516686000046,53412.75015480001 2025-03-28,18:26:15.000,87,11083610,14565,0,1743186374,12914.08587558999,113.6481177300011,53412.81303888 2025-03-28,18:26:16.000,87,11083572,14525,0,1743186375,12914.321646439996,113.59877381999831,53412.86194872 2025-03-28,18:26:17.000,87,11083649,14485,0,1743186376,12914.530472049992,113.54238078000344,53412.875922960004 2025-03-28,18:26:18.000,87,11083585,14605,0,1743186377,12914.766242899997,113.46484035000321,53412.96675552001 2025-03-28,18:26:19.000,87,11083563,14565,0,1743186378,12914.840342310003,113.4366438299985,53412.98072976 2025-03-28,18:26:20.000,87,11083659,14405,0,1743186379,12914.914441719993,113.40844731000107,53413.05060096 2025-03-28,18:26:21.000,87,11083640,14405,0,1743186380,12914.907705409998,113.31680862000212,53413.10649792001 2025-03-28,18:26:22.000,87,11083573,14365,0,1743186381,12914.847078619998,113.21812080000382,53413.169382 2025-03-28,18:26:23.000,87,11083581,14285,0,1743186382,12914.752770279993,113.26746470999933,53413.26021456 2025-03-28,18:26:24.000,87,11083600,14805,0,1743186383,12914.638253010002,113.28156296999805,53413.25322744001 2025-03-28,18:26:25.000,87,11083604,14445,0,1743186384,12914.476581570001,113.38025079000363,53413.35803424 2025-03-28,18:26:26.000,87,11083632,14765,0,1743186385,12914.240810719995,113.52828252000472,53413.330085760004 2025-03-28,18:26:27.000,87,11083636,14565,0,1743186386,12914.038721419995,113.73270729000069,53413.42790544 2025-03-28,18:26:28.000,87,11083568,14525,0,1743186387,12913.789477949998,113.93008293000457,53413.4838024 2025-03-28,18:26:29.000,87,11083582,14605,0,1743186388,12913.546970789997,114.17680248000397,53413.5536736 2025-03-28,18:26:30.000,87,11083578,14685,0,1743186389,12913.351617799992,114.40237463999802,53413.56066072001 2025-03-28,18:26:31.000,87,11083591,14685,0,1743186390,12913.169737429991,114.59270115000254,53413.60258344 2025-03-28,18:26:32.000,87,11083591,14645,0,1743186391,12912.99459337,114.77597853000043,53413.59559632 2025-03-28,18:26:33.000,87,11083607,14565,0,1743186392,12912.92723026999,114.95925590999832,53413.60957056001 2025-03-28,18:26:34.000,87,11083631,14645,0,1743186393,12912.880076099995,115.10728763999941,53413.57463496 2025-03-28,18:26:35.000,87,11083591,14525,0,1743186394,12912.84639454999,115.22712285000307,53413.57463496 2025-03-28,18:26:36.000,87,11083577,14285,0,1743186395,12912.89354872,115.24122111000179,53413.58162208 2025-03-28,18:26:37.000,87,11083584,14925,0,1743186396,12912.87333979,115.24827024000115,53413.58860920001 2025-03-28,18:26:38.000,87,11083610,14565,0,1743186397,12912.84639454999,115.1566315500022,53413.60957056001 2025-03-28,18:26:39.000,87,11083602,14405,0,1743186398,12912.819449309995,115.02269807999983,53413.5536736 2025-03-28,18:26:40.000,87,11083598,14445,0,1743186399,12912.718404659994,114.81827331000386,53413.53969936001 2025-03-28,18:26:41.000,87,11083605,14405,0,1743186400,12912.671250489999,114.62794679999934,53413.5536736 2025-03-28,18:26:42.000,87,11083606,14485,0,1743186401,12912.543260599989,114.3882763799993,53413.52572512 2025-03-28,18:26:43.000,87,11083622,14765,0,1743186402,12912.482633809988,114.19794987000205,53413.50476376 2025-03-28,18:26:44.000,87,11083601,14365,0,1743186403,12912.428743329998,113.97237771000073,53413.51175088001 2025-03-28,18:26:45.000,87,11083621,14525,0,1743186404,12912.516315359993,113.77500207000412,53413.448866800005 2025-03-28,18:26:46.000,87,11083598,14365,0,1743186405,12912.644305249989,113.65516686000046,53413.43489256 2025-03-28,18:26:47.000,87,11083598,14525,0,1743186406,12912.86660347999,113.56352817000152,53413.42091832001 2025-03-28,18:26:48.000,87,11083619,14565,0,1743186407,12913.10911063999,113.52828252000472,53413.38598272 2025-03-28,18:26:49.000,87,11083628,14605,0,1743186408,12913.290991009992,113.55647904000216,53413.32309864001 2025-03-28,18:26:50.000,87,11083644,14645,0,1743186409,12913.520025550002,113.66221598999982,53413.38598272 2025-03-28,18:26:51.000,87,11083617,14565,0,1743186410,12913.654751749993,113.73975642000005,53413.42790544 2025-03-28,18:26:52.000,87,11083665,14565,0,1743186411,12913.668224369998,113.82434597999963,53413.42790544 2025-03-28,18:26:53.000,87,11083570,14725,0,1743186412,12913.587388649998,113.96532858000137,53413.40694408 2025-03-28,18:26:54.000,87,11083699,14725,0,1743186413,12913.398771970002,114.07106552999903,53413.4139312 2025-03-28,18:26:55.000,87,11083594,14445,0,1743186414,12913.149528499991,114.22614638999949,53413.4139312 2025-03-28,18:26:56.000,87,11083565,14365,0,1743186415,12912.87333979,114.40942377000465,53413.34406000001 2025-03-28,18:26:57.000,87,11083617,14565,0,1743186416,12912.556733219993,114.62089766999998,53413.42790544 2025-03-28,18:26:58.000,87,11083603,14765,0,1743186417,12912.280544510002,114.82532244000322,53413.38598272 2025-03-28,18:26:59.000,87,11083618,14805,0,1743186418,12912.145818309997,115.12138589999813,53413.3091244 2025-03-28,18:27:00.000,87,11083593,14525,0,1743186419,12912.125609379997,115.33285980000073,53413.32309864001 2025-03-28,18:27:01.000,87,11083622,14405,0,1743186420,12912.253599269992,115.53728457000398,53413.330085760004 2025-03-28,18:27:02.000,87,11083610,14445,0,1743186421,12912.442215949988,115.6853162999978,53413.32309864001 2025-03-28,18:27:03.000,87,11083638,14605,0,1743186422,12912.624096319989,115.72761108000122,53413.351047120006 2025-03-28,18:27:04.000,87,11083646,14885,0,1743186423,12912.74534989999,115.67826716999843,53413.36502136 2025-03-28,18:27:05.000,87,11083658,14685,0,1743186424,12912.738613589994,115.650070650001,53413.45585392 2025-03-28,18:27:06.000,87,11083651,14605,0,1743186425,12912.630832629999,115.5513828300027,53413.378995600004 2025-03-28,18:27:07.000,87,11083618,14565,0,1743186426,12912.597151079994,115.46679327000311,53413.43489256 2025-03-28,18:27:08.000,87,11083663,14645,0,1743186427,12912.677986799994,115.39630197000224,53413.42790544 2025-03-28,18:27:09.000,87,11083643,14885,0,1743186428,12912.900285029995,115.3681054500048,53413.45585392 2025-03-28,18:27:10.000,87,11083641,14685,0,1743186429,12913.216891600001,115.28351588999794,53413.45585392 2025-03-28,18:27:11.000,87,11083564,14365,0,1743186430,12913.614333889993,115.20597545999772,53413.43489256 2025-03-28,18:27:12.000,87,11083682,15045,0,1743186431,12913.97135832,115.12843503000477,53413.4838024 2025-03-28,18:27:13.000,87,11083606,14805,0,1743186432,12914.321646439996,115.00859982000111,53413.399956960006 2025-03-28,18:27:14.000,87,11083605,14365,0,1743186433,12914.597835150002,114.90286287000345,53413.47681528 2025-03-28,18:27:15.000,87,11083683,14485,0,1743186434,12914.874023859993,114.73368375000427,53413.49078952001 2025-03-28,18:27:16.000,87,11083573,14365,0,1743186435,12915.16368518999,114.50811159000295,53413.51175088001 2025-03-28,18:27:17.000,87,11083631,14565,0,1743186436,12915.399456039995,114.27549030000228,53413.58860920001 2025-03-28,18:27:18.000,87,11083597,14365,0,1743186437,12915.5746001,114.07811465999839,53413.616557680005 2025-03-28,18:27:19.000,87,11083609,14605,0,1743186438,12915.648699509991,113.88073902000178,53413.67944176001 2025-03-28,18:27:20.000,87,11083668,14725,0,1743186439,12915.608281649991,113.72565816000133,53413.72136448 2025-03-28,18:27:21.000,87,11083630,14885,0,1743186440,12915.480291759995,113.66926511999918,53413.80520992001 2025-03-28,18:27:22.000,87,11083655,14365,0,1743186441,12915.26472983999,113.66221598999982,53413.84713264001 2025-03-28,18:27:23.000,87,11083636,14405,0,1743186442,12915.069376849999,113.6481177300011,53413.88905536 2025-03-28,18:27:24.000,87,11083626,14725,0,1743186443,12914.954859579993,113.66221598999982,53413.87508112001 2025-03-28,18:27:25.000,87,11083620,14605,0,1743186444,12914.961595889989,113.73975642000005,53413.93097808 2025-03-28,18:27:26.000,87,11083643,14645,0,1743186445,12915.069376849999,113.71155990000261,53413.96591368 2025-03-28,18:27:27.000,87,11083632,14605,0,1743186446,12915.25125722,113.62697034000303,53413.88905536 2025-03-28,18:27:28.000,87,11083654,14405,0,1743186447,12915.48702806999,113.53533165000408,53413.94495232001 2025-03-28,18:27:29.000,87,11083603,14685,0,1743186448,12915.695853680001,113.30975949000276,53413.97988792 2025-03-28,18:27:30.000,87,11083594,14365,0,1743186449,12915.736271540001,113.15467863000231,53414.01482352001 2025-03-28,18:27:31.000,87,11083643,14645,0,1743186450,12915.709326299992,112.96435211999778,53414.02879776 2025-03-28,18:27:32.000,87,11083614,14805,0,1743186451,12915.561127479996,112.85156604000076,53414.11264320001 2025-03-28,18:27:33.000,87,11083643,14365,0,1743186452,12915.32535662999,112.75992735000182,53414.189501520006 2025-03-28,18:27:34.000,87,11083647,14445,0,1743186453,12915.069376849999,112.7810747399999,53414.15456592 2025-03-28,18:27:35.000,87,11083603,14725,0,1743186454,12914.840342310003,112.76697648000118,53414.20347576 2025-03-28,18:27:36.000,87,11083639,14805,0,1743186455,12914.638253010002,112.75287822000246,53414.27334696 2025-03-28,18:27:37.000,87,11083633,14525,0,1743186456,12914.469845259991,112.70353430999967,53414.238411360006 2025-03-28,18:27:38.000,87,11083643,14645,0,1743186457,12914.389009539991,112.64009213999816,53414.29430832 2025-03-28,18:27:39.000,87,11083641,14525,0,1743186458,12914.31491013,112.56960084000457,53414.23142424001 2025-03-28,18:27:40.000,87,11083618,14525,0,1743186459,12914.35532799,112.64009213999816,53414.2523856 2025-03-28,18:27:41.000,87,11083625,14445,0,1743186460,12914.389009539991,112.73877996000374,53414.217450000004 2025-03-28,18:27:42.000,87,11083603,14605,0,1743186461,12914.490054189991,112.85861517000012,53414.26635984 2025-03-28,18:27:43.000,87,11083601,14805,0,1743186462,12914.591098839992,113.07713820000208,53414.28033408001 2025-03-28,18:27:44.000,87,11083568,14605,0,1743186463,12914.692143489992,113.3027103600034,53414.23142424001 2025-03-28,18:27:45.000,87,11083602,14485,0,1743186464,12914.705616109997,113.52828252000472,53414.27334696 2025-03-28,18:27:46.000,87,11083627,14605,0,1743186465,12914.712352419992,113.66926511999918,53414.287321200005 2025-03-28,18:27:47.000,87,11083656,14685,0,1743186466,12914.685407179997,113.71155990000261,53414.30129544 2025-03-28,18:27:48.000,87,11083647,14845,0,1743186467,12914.624780389997,113.65516686000046,53414.336231040004 2025-03-28,18:27:49.000,87,11083666,14405,0,1743186468,12914.550680979992,113.4507420900045,53414.30828256001 2025-03-28,18:27:50.000,87,11083686,14605,0,1743186469,12914.543944669997,113.18287514999975,53414.392128 2025-03-28,18:27:51.000,87,11083611,14525,0,1743186470,12914.597835150002,112.90795908000291,53414.392128 2025-03-28,18:27:52.000,87,11083640,14645,0,1743186471,12914.658461940002,112.66123953000351,53414.42706360001 2025-03-28,18:27:53.000,87,11083637,14645,0,1743186472,12914.678670870002,112.44271650000155,53414.43405072 2025-03-28,18:27:54.000,87,11083614,14725,0,1743186473,12914.759506590002,112.3228812899979,53414.43405072 2025-03-28,18:27:55.000,87,11083599,14525,0,1743186474,12914.732561349992,112.2523899900043,53414.455012080005 2025-03-28,18:27:56.000,87,11083647,14525,0,1743186475,12914.631516699992,112.24534085999767,53414.48296056 2025-03-28,18:27:57.000,87,11083661,14525,0,1743186476,12914.483317879996,112.2523899900043,53414.51789616001 2025-03-28,18:27:58.000,87,11083622,14285,0,1743186477,12914.32838274999,112.30878302999918,53414.4619992 2025-03-28,18:27:59.000,87,11083662,14405,0,1743186478,12914.17344762,112.29468477000046,53414.4619992 2025-03-28,18:28:00.000,87,11083623,14485,0,1743186479,12914.038721419995,112.21009521000087,53414.48994768 2025-03-28,18:28:01.000,87,11083588,14565,0,1743186480,12913.998303559994,112.13960391,53414.43405072 2025-03-28,18:28:02.000,87,11083660,14445,0,1743186481,12913.96462200999,111.94927740000276,53414.43405072 2025-03-28,18:28:03.000,87,11083631,14485,0,1743186482,12913.96462200999,111.71665611000208,53414.42007648 2025-03-28,18:28:04.000,87,11083604,14605,0,1743186483,12913.998303559994,111.45583830000396,53414.44103784 2025-03-28,18:28:05.000,87,11083675,14645,0,1743186484,12914.02524879999,111.22321701000328,53414.42007648 2025-03-28,18:28:06.000,87,11083559,14565,0,1743186485,12914.099348209995,111.03289049999876,53414.406102240006 2025-03-28,18:28:07.000,87,11083639,14885,0,1743186486,12914.139766069995,110.84256399000151,53414.42007648 2025-03-28,18:28:08.000,87,11083586,14525,0,1743186487,12914.17344762,110.69453226000041,53414.39911512001 2025-03-28,18:28:09.000,87,11083587,14525,0,1743186488,12914.19365655,110.54650052999932,53414.39911512001 2025-03-28,18:28:10.000,87,11083615,14685,0,1743186489,12914.240810719995,110.36322315000143,53414.36417952 2025-03-28,18:28:11.000,87,11083615,14725,0,1743186490,12914.341855369996,110.22928967999906,53414.31526968 2025-03-28,18:28:12.000,87,11083646,14605,0,1743186491,12914.41595478,110.01781578000373,53414.29430832 2025-03-28,18:28:13.000,87,11083609,14885,0,1743186492,12914.537208360001,109.83453839999856,53414.30828256001 2025-03-28,18:28:14.000,87,11083656,14645,0,1743186493,12914.651725629992,109.68650667000475,53414.28033408001 2025-03-28,18:28:15.000,87,11083580,14565,0,1743186494,12914.840342310003,109.55257320000237,53414.24539848 2025-03-28,18:28:16.000,87,11083645,14485,0,1743186495,12914.954859579993,109.4820819000015,53414.31526968 2025-03-28,18:28:17.000,87,11083615,14525,0,1743186496,12915.130003639999,109.3833940800032,53414.26635984 2025-03-28,18:28:18.000,87,11083600,14845,0,1743186497,12915.19063043,109.34109929999977,53414.26635984 2025-03-28,18:28:19.000,87,11083644,14725,0,1743186498,12915.27146615,109.31995191000169,53414.336231040004 2025-03-28,18:28:20.000,87,11083588,14485,0,1743186499,12915.32535662999,109.31995191000169,53414.32924392001 2025-03-28,18:28:21.000,87,11083632,14125,0,1743186500,12915.36577448999,109.2847062600049,53414.34321816 2025-03-28,18:28:22.000,87,11083659,14645,0,1743186501,12915.45334652,109.22126409000339,53414.29430832 2025-03-28,18:28:23.000,87,11083561,14645,0,1743186502,12915.54765485999,109.20011669999803,53414.35020528001 2025-03-28,18:28:24.000,87,11083618,14645,0,1743186503,12915.682381059996,109.10142887999973,53414.336231040004 2025-03-28,18:28:25.000,87,11083567,14725,0,1743186504,12915.857525120002,108.98159367000335,53414.357192400006 2025-03-28,18:28:26.000,87,11083619,14765,0,1743186505,12916.032669179993,108.85470933000033,53414.34321816 2025-03-28,18:28:27.000,87,11083605,14765,0,1743186506,12916.187604309998,108.72077585999796,53414.357192400006 2025-03-28,18:28:28.000,87,11083619,14205,0,1743186507,12916.38295729999,108.5797932600035,53414.392128 2025-03-28,18:28:29.000,87,11083591,14565,0,1743186508,12916.47052933,108.4670071799992,53414.392128 2025-03-28,18:28:30.000,87,11083632,14285,0,1743186509,12916.558101359995,108.36127023000154,53414.44103784 2025-03-28,18:28:31.000,87,11083635,14565,0,1743186510,12916.63220077,108.26258241000323,53414.46898632 2025-03-28,18:28:32.000,87,11083585,14605,0,1743186511,12916.760190659996,108.14979632999894,53414.552831760004 2025-03-28,18:28:33.000,87,11083619,14525,0,1743186512,12916.867971619991,108.09340329000406,53414.573793120006 2025-03-28,18:28:34.000,87,11083593,14565,0,1743186513,12917.002697819997,107.95946982000169,53414.60872872 2025-03-28,18:28:35.000,87,11083615,14565,0,1743186514,12917.150896639992,107.83963460999803,53414.62969008 2025-03-28,18:28:36.000,87,11083599,14605,0,1743186515,12917.312568079993,107.76914331000444,53414.64366432001 2025-03-28,18:28:37.000,87,11083641,14725,0,1743186516,12917.487712139999,107.71275027000229,53414.71353552001 2025-03-28,18:28:38.000,87,11083614,14605,0,1743186517,12917.656119889994,107.67750461999822,53414.79738096 2025-03-28,18:28:39.000,87,11083618,14645,0,1743186518,12917.75042823,107.68455375000485,53414.82532944 2025-03-28,18:28:40.000,87,11083545,14685,0,1743186519,12917.86494549999,107.71979940000165,53414.860265040006 2025-03-28,18:28:41.000,87,11083665,14765,0,1743186520,12917.99293539,107.78324157000316,53414.90218776001 2025-03-28,18:28:42.000,87,11083610,14765,0,1743186521,12918.080507419996,107.79029070000252,53414.90218776001 2025-03-28,18:28:43.000,87,11083597,14685,0,1743186522,12918.248915169992,107.79733983000187,53415.006994560004 2025-03-28,18:28:44.000,87,11083621,14605,0,1743186523,12918.424059229998,107.73389766000037,53415.01398168 2025-03-28,18:28:45.000,87,11083541,14925,0,1743186524,12918.538576499988,107.69160288000421,53415.03494304 2025-03-28,18:28:46.000,87,11083604,14725,0,1743186525,12918.740665799989,107.6281607100027,53415.09782712001 2025-03-28,18:28:47.000,87,11083553,14725,0,1743186526,12918.92928248,107.5647185400012,53415.174685440004 2025-03-28,18:28:48.000,87,11083625,14725,0,1743186527,12919.06400867999,107.47307985000225,53415.20962104 2025-03-28,18:28:49.000,87,11083610,14445,0,1743186528,12919.25262536,107.42373593999946,53415.293466480005 2025-03-28,18:28:50.000,87,11083604,14605,0,1743186529,12919.346933699991,107.39553942000202,53415.33538920001 2025-03-28,18:28:51.000,87,11083634,14405,0,1743186530,12919.394087870001,107.39553942000202,53415.461157360005 2025-03-28,18:28:52.000,87,11083596,14605,0,1743186531,12919.461450969997,107.40963768000074,53415.510067200004 2025-03-28,18:28:53.000,87,11083553,14685,0,1743186532,12919.535550380002,107.44488333000481,53415.531028560006 2025-03-28,18:28:54.000,87,11083640,14445,0,1743186533,12919.582704549997,107.48012898000161,53415.65679672 2025-03-28,18:28:55.000,87,11083567,14885,0,1743186534,12919.609649789993,107.58586592999927,53415.677758080004 2025-03-28,18:28:56.000,87,11083637,14605,0,1743186535,12919.710694439993,107.64225897000142,53415.76859064001 2025-03-28,18:28:57.000,87,11083547,14805,0,1743186536,12919.791530159993,107.71275027000229,53415.78955200001 2025-03-28,18:28:58.000,87,11083604,14725,0,1743186537,12919.852156949994,107.7620941799978,53415.83147472 2025-03-28,18:28:59.000,87,11083566,14565,0,1743186538,12919.926256359999,107.83963460999803,53415.88038456 2025-03-28,18:29:00.000,87,11083561,14645,0,1743186539,12919.95993790999,107.8748802600021,53415.9991656 2025-03-28,18:29:01.000,87,11083617,14405,0,1743186540,12919.95993790999,107.92422417000489,53416.062049680004 2025-03-28,18:29:02.000,87,11083604,14605,0,1743186541,12919.953201599994,108.00881373000448,53416.062049680004 2025-03-28,18:29:03.000,87,11083573,14445,0,1743186542,12919.926256359999,108.1215998100015,53416.0690368 2025-03-28,18:29:04.000,87,11083538,14525,0,1743186543,12919.953201599994,108.19914024000173,53416.12493376001 2025-03-28,18:29:05.000,87,11083614,14445,0,1743186544,12919.98014683999,108.22733675999916,53416.17384360001 2025-03-28,18:29:06.000,87,11083580,14405,0,1743186545,12920.027301009999,108.24143501999788,53416.25768904 2025-03-28,18:29:07.000,87,11083627,14525,0,1743186546,12920.06771887,108.25553328000387,53416.26467616 2025-03-28,18:29:08.000,87,11083637,14485,0,1743186547,12920.18223613999,108.23438588999852,53416.369482960006 2025-03-28,18:29:09.000,87,11083635,14765,0,1743186548,12920.31022603,108.17094372000429,53416.33454736 2025-03-28,18:29:10.000,87,11083558,14485,0,1743186549,12920.357380199996,108.1568454599983,53416.42537992 2025-03-28,18:29:11.000,87,11083630,14565,0,1743186550,12920.512315330001,108.14274719999958,53416.4533284 2025-03-28,18:29:12.000,87,11083600,14565,0,1743186551,12920.606623669992,108.06520676999935,53416.5231996 2025-03-28,18:29:13.000,87,11083644,14725,0,1743186552,12920.700932009997,108.04405938000127,53416.61403216 2025-03-28,18:29:14.000,87,11083581,14605,0,1743186553,12920.822185589997,108.04405938000127,53416.634993520005 2025-03-28,18:29:15.000,87,11083594,14685,0,1743186554,12920.929966549993,108.01586286000384,53416.71883896 2025-03-28,18:29:16.000,87,11083598,14485,0,1743186555,12921.084901679998,107.98061720999976,53416.732813200004 2025-03-28,18:29:17.000,87,11083614,14325,0,1743186556,12921.26678205,107.95946982000169,53416.78871016 2025-03-28,18:29:18.000,87,11083554,14565,0,1743186557,12921.495816589995,107.88192939000146,53416.851594240004 2025-03-28,18:29:19.000,87,11083596,14805,0,1743186558,12921.745060059991,107.74799591999908,53416.851594240004 2025-03-28,18:29:20.000,87,11083620,14645,0,1743186559,12922.054930320002,107.57176767000055,53416.95640104 2025-03-28,18:29:21.000,87,11083603,14685,0,1743186560,12922.358064269989,107.3532446399986,53417.03325936001 2025-03-28,18:29:22.000,87,11083626,14565,0,1743186561,12922.58036249999,107.06423031000304,53417.10313056 2025-03-28,18:29:23.000,87,11083595,14725,0,1743186562,12922.775715489995,106.7258720700047,53417.11011768001 2025-03-28,18:29:24.000,87,11083599,14725,0,1743186563,12922.843078589991,106.35931731000164,53417.17300176 2025-03-28,18:29:25.000,87,11083655,14765,0,1743186564,12922.78918811,105.99276254999859,53417.26383432 2025-03-28,18:29:26.000,87,11083587,14685,0,1743186565,12922.634252979995,105.63325692000217,53417.29876992001 2025-03-28,18:29:27.000,87,11083621,14765,0,1743186566,12922.39848212999,105.30899694000254,53417.34069264 2025-03-28,18:29:28.000,87,11083614,14845,0,1743186567,12922.054930320002,105.08342478000122,53417.38960248 2025-03-28,18:29:29.000,87,11083589,14605,0,1743186568,12921.69116958,104.90014740000333,53417.403576720004 2025-03-28,18:29:30.000,87,11083641,14645,0,1743186569,12921.313936219995,104.9071965300027,53417.41755096001 2025-03-28,18:29:31.000,87,11083564,14525,0,1743186570,12921.017538579988,105.005884350001,53417.46646080001 2025-03-28,18:29:32.000,87,11083557,14605,0,1743186571,12920.781767729997,105.08342478000122,53417.49440928001 2025-03-28,18:29:33.000,87,11083606,14725,0,1743186572,12920.606623669992,105.27375128999847,53417.41755096001 2025-03-28,18:29:34.000,87,11083648,14565,0,1743186573,12920.613359980001,105.52047083999787,53417.45248656 2025-03-28,18:29:35.000,87,11083642,14845,0,1743186574,12920.572942120001,105.84473082000477,53417.4315252 2025-03-28,18:29:36.000,87,11083610,14485,0,1743186575,12920.626832599992,106.04915559000074,53417.375628240006 2025-03-28,18:29:37.000,87,11083614,14485,0,1743186576,12920.727877249992,106.2676786200027,53417.41755096001 2025-03-28,18:29:38.000,87,11083666,14445,0,1743186577,12920.835658210002,106.52849643000081,53417.375628240006 2025-03-28,18:29:39.000,87,11083577,14565,0,1743186578,12920.882812379998,106.67652816000191,53417.375628240006 2025-03-28,18:29:40.000,87,11083624,14885,0,1743186579,12920.929966549993,106.81046163000428,53417.38960248 2025-03-28,18:29:41.000,87,11083624,14685,0,1743186580,12920.950175479993,106.93029684000066,53417.403576720004 2025-03-28,18:29:42.000,87,11083587,14725,0,1743186581,12920.963648099998,106.96554249000474,53417.36864112001 2025-03-28,18:29:43.000,87,11083615,14845,0,1743186582,12920.983857029998,106.95144422999874,53417.41056384 2025-03-28,18:29:44.000,87,11083602,14565,0,1743186583,12921.004065959998,106.89505119000387,53417.424538080006 2025-03-28,18:29:45.000,87,11083634,14405,0,1743186584,12920.997329649988,106.81046163000428,53417.36864112001 2025-03-28,18:29:46.000,87,11083619,14565,0,1743186585,12921.125319539999,106.66947903000255,53417.403576720004 2025-03-28,18:29:47.000,87,11083600,14645,0,1743186586,12921.21962787999,106.50029991000338,53417.45947368 2025-03-28,18:29:48.000,87,11083629,14565,0,1743186587,12921.40150824999,106.37341557000036,53417.48043504 2025-03-28,18:29:49.000,87,11083631,14605,0,1743186588,12921.52276182999,106.2676786200027,53417.424538080006 2025-03-28,18:29:50.000,87,11083626,14445,0,1743186589,12921.664224339991,106.17603993000375,53417.403576720004 2025-03-28,18:29:51.000,87,11083648,14605,0,1743186590,12921.846104709992,106.11259776000225,53417.48742216 2025-03-28,18:29:52.000,87,11083613,14445,0,1743186591,12922.048194009993,105.99981167999795,53417.52934488 2025-03-28,18:29:53.000,87,11083587,14965,0,1743186592,12922.142502349998,105.92227124999772,53417.5013964 2025-03-28,18:29:54.000,87,11083632,14285,0,1743186593,12922.324382719999,105.83768168999813,53417.53633200001 2025-03-28,18:29:55.000,87,11083609,14725,0,1743186594,12922.445636299999,105.75309212999855,53417.543319120006 2025-03-28,18:29:56.000,87,11083620,14605,0,1743186595,12922.62078035999,105.66850256999896,53417.58524184001 2025-03-28,18:29:57.000,87,11083656,14685,0,1743186596,12922.836342279996,105.58391300999938,53417.63415168001 2025-03-28,18:29:58.000,87,11083617,14525,0,1743186597,12922.964332169991,105.49932344999979,53417.63415168001 2025-03-28,18:29:59.000,87,11083623,14805,0,1743186598,12923.139476229997,105.43588127999828,53417.690048640005 2025-03-28,18:30:00.000,87,11083665,14605,0,1743186599,12923.260729809997,105.35834084999806,53417.66210016001 2025-03-28,18:30:01.000,87,11083616,14405,0,1743186600,12923.314620290002,105.2526039000004,53417.7459456 2025-03-28,18:30:02.000,87,11083643,14685,0,1743186601,12923.355038150003,105.19621085999825,53417.78786832 2025-03-28,18:30:03.000,87,11083651,14685,0,1743186602,12923.314620290002,105.09047391000058,53417.80184256001 2025-03-28,18:30:04.000,87,11083667,14565,0,1743186603,12923.260729809997,104.99178609000228,53417.86472664 2025-03-28,18:30:05.000,87,11083623,14445,0,1743186604,12923.233784570002,104.90014740000333,53417.84376528 2025-03-28,18:30:06.000,87,11083567,14365,0,1743186605,12923.186630399992,104.80145957999775,53417.885688 2025-03-28,18:30:07.000,87,11083647,14645,0,1743186606,12923.146212539992,104.62523132999922,53417.94857208001 2025-03-28,18:30:08.000,87,11083603,14885,0,1743186607,12923.159685159997,104.56178915999772,53417.927610720006 2025-03-28,18:30:09.000,87,11083606,14845,0,1743186608,12923.206839329992,104.49129786000412,53417.93459784 2025-03-28,18:30:10.000,87,11083626,14365,0,1743186609,12923.287675049993,104.46310133999941,53417.94158496 2025-03-28,18:30:11.000,87,11083615,14565,0,1743186610,12923.429137559993,104.4490030800007,53417.96254632 2025-03-28,18:30:12.000,87,11083594,14605,0,1743186611,12923.664908409999,104.50539612000284,53417.976520560005 2025-03-28,18:30:13.000,87,11083642,14925,0,1743186612,12923.86026139999,104.61818219999986,53418.05337888 2025-03-28,18:30:14.000,87,11083600,14805,0,1743186613,12924.02193283999,104.78031218999968,53418.025430400005 2025-03-28,18:30:15.000,87,11083673,14485,0,1743186614,12924.143186419991,104.92834392000077,53417.976520560005 2025-03-28,18:30:16.000,87,11083577,14805,0,1743186615,12924.230758450001,105.0693265200025,53418.06735312001 2025-03-28,18:30:17.000,87,11083615,14445,0,1743186616,12924.237494759996,105.18916172999889,53418.16517280001 2025-03-28,18:30:18.000,87,11083645,14645,0,1743186617,12924.176867969996,105.19621085999825,53418.18613416001 2025-03-28,18:30:19.000,87,11083611,14605,0,1743186618,12923.994987599996,105.18211259999953,53418.2001084 2025-03-28,18:30:20.000,87,11083640,14445,0,1743186619,12923.74574413,105.11162129999866,53418.27696672 2025-03-28,18:30:21.000,87,11083628,14645,0,1743186620,12923.435873869988,105.04817913000443,53418.2699796 2025-03-28,18:30:22.000,87,11083615,14565,0,1743186621,12923.065376819992,105.005884350001,53418.29792808 2025-03-28,18:30:23.000,87,11083606,14485,0,1743186622,12922.68814346,104.99883522000164,53418.27696672 2025-03-28,18:30:24.000,87,11083610,14645,0,1743186623,12922.283964859998,105.04817913000443,53418.3398508 2025-03-28,18:30:25.000,87,11083665,14645,0,1743186624,12921.886522569992,105.16096521000145,53418.31888944 2025-03-28,18:30:26.000,87,11083612,14525,0,1743186625,12921.52276182999,105.30194781000318,53418.29792808 2025-03-28,18:30:27.000,87,11083657,14645,0,1743186626,12921.159001089989,105.43588127999828,53418.2699796 2025-03-28,18:30:28.000,87,11083615,14445,0,1743186627,12920.909757619993,105.59096213999874,53418.262992480006 2025-03-28,18:30:29.000,87,11083611,14685,0,1743186628,12920.606623669992,105.76014125999791,53418.24901824 2025-03-28,18:30:30.000,87,11083653,14605,0,1743186629,12920.337171269995,105.88702560000092,53418.24901824 2025-03-28,18:30:31.000,87,11083603,14725,0,1743186630,12920.16876352,105.99981167999795,53418.193121280005 2025-03-28,18:30:32.000,87,11083624,14725,0,1743186631,12919.953201599994,106.13374515000032,53418.12325008 2025-03-28,18:30:33.000,87,11083583,14405,0,1743186632,12919.791530159993,106.25358036000398,53418.10927584 2025-03-28,18:30:34.000,87,11083605,14525,0,1743186633,12919.697221820003,106.366366440001,53418.095301600006 2025-03-28,18:30:35.000,87,11083655,14765,0,1743186634,12919.515341450002,106.52144730000146,53418.01145616 2025-03-28,18:30:36.000,87,11083589,14565,0,1743186635,12919.387351559992,106.63423337999848,53418.01844328001 2025-03-28,18:30:37.000,87,11083660,14725,0,1743186636,12919.306515839991,106.77521598000021,53417.99748192001 2025-03-28,18:30:38.000,87,11083619,14485,0,1743186637,12919.158317019996,106.85275641000044,53417.906649360004 2025-03-28,18:30:39.000,87,11083614,14725,0,1743186638,12919.04379974999,106.9725916200041,53417.92062360001 2025-03-28,18:30:40.000,87,11083679,14685,0,1743186639,12918.98317295999,107.04308291999769,53417.87870088001 2025-03-28,18:30:41.000,87,11083603,14565,0,1743186640,12918.96296402999,107.00783727000089,53417.85075240001 2025-03-28,18:30:42.000,87,11083605,14365,0,1743186641,12919.04379974999,107.00783727000089,53417.78088120001 2025-03-28,18:30:43.000,87,11083599,14525,0,1743186642,12919.16505332999,106.93734597000002,53417.7459456 2025-03-28,18:30:44.000,87,11083630,14645,0,1743186643,12919.279570599996,106.824559890003,53417.6760744 2025-03-28,18:30:45.000,87,11083618,14565,0,1743186644,12919.340197389996,106.7258720700047,53417.711010000006 2025-03-28,18:30:46.000,87,11083623,14565,0,1743186645,12919.441242039997,106.59193860000232,53417.66908728 2025-03-28,18:30:47.000,87,11083611,14725,0,1743186646,12919.549022999992,106.33816992000357,53417.62716456 2025-03-28,18:30:48.000,87,11083580,14845,0,1743186647,12919.623122409997,106.10554863000289,53417.58524184001 2025-03-28,18:30:49.000,87,11083589,14365,0,1743186648,12919.737639679988,105.88702560000092,53417.571267600004 2025-03-28,18:30:50.000,87,11083602,14765,0,1743186649,12919.879102189989,105.58391300999938,53417.543319120006 2025-03-28,18:30:51.000,87,11083595,14525,0,1743186650,12920.034037319994,105.3160460700019,53417.522357760005 2025-03-28,18:30:52.000,87,11083559,14685,0,1743186651,12920.18223613999,105.11867042999802,53417.46646080001 2025-03-28,18:30:53.000,87,11083596,14685,0,1743186652,12920.296753409995,104.95654043999821,53417.45947368 2025-03-28,18:30:54.000,87,11083543,14525,0,1743186653,12920.357380199996,104.83670523000183,53417.46646080001 2025-03-28,18:30:55.000,87,11083589,14285,0,1743186654,12920.39106175,104.7591648000016,53417.4315252 2025-03-28,18:30:56.000,87,11083617,14605,0,1743186655,12920.37085282,104.74506654000288,53417.403576720004 2025-03-28,18:30:57.000,87,11083601,14405,0,1743186656,12920.377589129996,104.7944104499984,53417.39658960001 2025-03-28,18:30:58.000,87,11083620,14565,0,1743186657,12920.31022603,104.75211567000224,53417.424538080006 2025-03-28,18:30:59.000,87,11083638,14885,0,1743186658,12920.22939031,104.78031218999968,53417.33370552 2025-03-28,18:31:00.000,87,11083611,14645,0,1743186659,12920.175499829995,104.67457524000201,53417.354666880005 2025-03-28,18:31:01.000,87,11083638,14565,0,1743186660,12920.12160934999,104.6604769800033,53417.34069264 2025-03-28,18:31:02.000,87,11083590,14605,0,1743186661,12920.04750994,104.6111330700005,53417.33370552 2025-03-28,18:31:03.000,87,11083614,14765,0,1743186662,12919.939728979989,104.51949438000156,53417.305757040005 2025-03-28,18:31:04.000,87,11083648,14525,0,1743186663,12919.791530159993,104.4490030800007,53417.27082144 2025-03-28,18:31:05.000,87,11083575,14485,0,1743186664,12919.643331339998,104.42080656000326,53417.24287296 2025-03-28,18:31:06.000,87,11083636,14485,0,1743186665,12919.528814069992,104.42080656000326,53417.186976000005 2025-03-28,18:31:07.000,87,11083631,14645,0,1743186666,12919.407560489992,104.46310133999941,53417.16601464 2025-03-28,18:31:08.000,87,11083599,14565,0,1743186667,12919.434505730002,104.5124452500022,53417.138066160005 2025-03-28,18:31:09.000,87,11083637,14645,0,1743186668,12919.387351559992,104.58998568000243,53417.13107904001 2025-03-28,18:31:10.000,87,11083597,14445,0,1743186669,12919.461450969997,104.63228045999858,53417.05422072 2025-03-28,18:31:11.000,87,11083590,14365,0,1743186670,12919.501868829997,104.7239191500048,53417.019285120004 2025-03-28,18:31:12.000,87,11083589,14405,0,1743186671,12919.535550380002,104.7591648000016,53416.970375280005 2025-03-28,18:31:13.000,87,11083578,14605,0,1743186672,12919.549022999992,104.85080349000054,53417.00531088 2025-03-28,18:31:14.000,87,11083618,14565,0,1743186673,12919.535550380002,104.87195087999862,53417.01229800001 2025-03-28,18:31:15.000,87,11083588,14805,0,1743186674,12919.434505730002,104.88604914000462,53416.93543968 2025-03-28,18:31:16.000,87,11083634,14765,0,1743186675,12919.326724769991,104.89309827000397,53416.95640104 2025-03-28,18:31:17.000,87,11083622,14925,0,1743186676,12919.17178964,104.94244217999949,53416.86556848001 2025-03-28,18:31:18.000,87,11083611,14685,0,1743186677,12919.03032713,104.99883522000164,53416.900504080004 2025-03-28,18:31:19.000,87,11083646,14565,0,1743186678,12918.84171044999,105.1045721699993,53416.900504080004 2025-03-28,18:31:20.000,87,11083603,14485,0,1743186679,12918.666566389998,105.16096521000145,53416.872555600006 2025-03-28,18:31:21.000,87,11083579,14685,0,1743186680,12918.477949710003,105.27375128999847,53416.86556848001 2025-03-28,18:31:22.000,87,11083624,14845,0,1743186681,12918.343223509997,105.4147338900002,53416.81665864 2025-03-28,18:31:23.000,87,11083610,14525,0,1743186682,12918.248915169992,105.5275199700045,53416.74678744001 2025-03-28,18:31:24.000,87,11083629,14565,0,1743186683,12918.141134209996,105.66850256999896,53416.66992912 2025-03-28,18:31:25.000,87,11083642,14765,0,1743186684,12918.100716349996,105.73194474000047,53416.704864720006 2025-03-28,18:31:26.000,87,11083593,14805,0,1743186685,12918.05356218,105.8094851700007,53416.66992912 2025-03-28,18:31:27.000,87,11083567,14725,0,1743186686,12918.006408009991,105.88702560000092,53416.586083680006 2025-03-28,18:31:28.000,87,11083618,14725,0,1743186687,12917.979462769996,105.90112385999964,53416.586083680006 2025-03-28,18:31:29.000,87,11083622,14565,0,1743186688,12917.959253839996,105.908172989999,53416.5930708 2025-03-28,18:31:30.000,87,11083651,14725,0,1743186689,12917.898627049995,105.80243604000134,53416.537173840006 2025-03-28,18:31:31.000,87,11083598,14565,0,1743186690,12917.81105502,105.73194474000047,53416.55114808 2025-03-28,18:31:32.000,87,11083622,14645,0,1743186691,12917.716746679995,105.69669909000368,53416.50922536001 2025-03-28,18:31:33.000,87,11083631,14605,0,1743186692,12917.62243833999,105.62620779000281,53416.5930708 2025-03-28,18:31:34.000,87,11083648,14565,0,1743186693,12917.548338929999,105.56981475000066,53416.5930708 2025-03-28,18:31:35.000,87,11083643,14405,0,1743186694,12917.467503209999,105.48522519000107,53416.537173840006 2025-03-28,18:31:36.000,87,11083592,14685,0,1743186695,12917.386667489998,105.47112693000236,53416.47428976 2025-03-28,18:31:37.000,87,11083663,14365,0,1743186696,12917.305831769998,105.40063563000149,53416.50223824 2025-03-28,18:31:38.000,87,11083640,14725,0,1743186697,12917.299095459988,105.33719345999998,53416.43935416001 2025-03-28,18:31:39.000,87,11083621,14845,0,1743186698,12917.258677600003,105.3512917199987,53416.43236704 2025-03-28,18:31:40.000,87,11083629,14445,0,1743186699,12917.245204979998,105.38653737000277,53416.418392800006 2025-03-28,18:31:41.000,87,11083584,14525,0,1743186700,12917.211523429993,105.47817606000172,53416.397431440004 2025-03-28,18:31:42.000,87,11083688,14605,0,1743186701,12917.177841880002,105.53456910000386,53416.36249584001 2025-03-28,18:31:43.000,87,11083658,14645,0,1743186702,12917.177841880002,105.59096213999874,53416.3834572 2025-03-28,18:31:44.000,87,11083643,14605,0,1743186703,12917.198050810002,105.72489561000111,53416.34153448001 2025-03-28,18:31:45.000,87,11083654,14645,0,1743186704,12917.211523429993,105.78833778000262,53416.28563752 2025-03-28,18:31:46.000,87,11083630,14605,0,1743186705,12917.272150219993,105.83768168999813,53416.28563752 2025-03-28,18:31:47.000,87,11083643,14485,0,1743186706,12917.278886530003,105.81653430000006,53416.26467616 2025-03-28,18:31:48.000,87,11083612,14365,0,1743186707,12917.299095459988,105.78833778000262,53416.23672768 2025-03-28,18:31:49.000,87,11083621,14725,0,1743186708,12917.251941289993,105.80243604000134,53416.22275344001 2025-03-28,18:31:50.000,87,11083644,14485,0,1743186709,12917.198050810002,105.68260082999768,53416.19480496001 2025-03-28,18:31:51.000,87,11083670,14525,0,1743186710,12917.097006160002,105.65440431000025,53416.15986936 2025-03-28,18:31:52.000,87,11083590,14445,0,1743186711,12917.002697819997,105.58391300999938,53416.14589512 2025-03-28,18:31:53.000,87,11083636,14405,0,1743186712,12916.881444239996,105.55571649000194,53416.138908 2025-03-28,18:31:54.000,87,11083634,14805,0,1743186713,12916.70630017999,105.52047083999787,53416.09698528 2025-03-28,18:31:55.000,87,11083643,14645,0,1743186714,12916.659146009995,105.48522519000107,53416.062049680004 2025-03-28,18:31:56.000,87,11083629,14485,0,1743186715,12916.558101359995,105.44293040999764,53415.97820424 2025-03-28,18:31:57.000,87,11083613,14725,0,1743186716,12916.517683499995,105.40768476000085,53415.9991656 2025-03-28,18:31:58.000,87,11083611,14405,0,1743186717,12916.52441980999,105.3653899800047,53415.95025576 2025-03-28,18:31:59.000,87,11083655,14565,0,1743186718,12916.44358408999,105.3160460700019,53415.92230728 2025-03-28,18:32:00.000,87,11083643,14605,0,1743186719,12916.40990254,105.28784955000447,53415.90134592 2025-03-28,18:32:01.000,87,11083647,14605,0,1743186720,12916.369484679999,105.26670215999911,53415.83147472 2025-03-28,18:32:02.000,87,11083603,14445,0,1743186721,12916.281912649989,105.23145651000232,53415.80352624 2025-03-28,18:32:03.000,87,11083616,14485,0,1743186722,12916.201076929989,105.21030912000424,53415.7546164 2025-03-28,18:32:04.000,87,11083617,14645,0,1743186723,12916.079823349988,105.23850564000168,53415.69173232001 2025-03-28,18:32:05.000,87,11083629,14405,0,1743186724,12915.992251319993,105.28784955000447,53415.66378384 2025-03-28,18:32:06.000,87,11083553,14685,0,1743186725,12915.904679289997,105.38653737000277,53415.60788688 2025-03-28,18:32:07.000,87,11083605,14685,0,1743186726,12915.817107260002,105.44293040999764,53415.64980960001 2025-03-28,18:32:08.000,87,11083640,14765,0,1743186727,12915.695853680001,105.57686388000002,53415.5450028 2025-03-28,18:32:09.000,87,11083654,14685,0,1743186728,12915.628490579991,105.64735518000089,53415.4751316 2025-03-28,18:32:10.000,87,11083654,14485,0,1743186729,12915.500500689996,105.71784648000175,53415.440196 2025-03-28,18:32:11.000,87,11083638,14765,0,1743186730,12915.43313759,105.81653430000006,53415.3703248 2025-03-28,18:32:12.000,87,11083591,14525,0,1743186731,12915.399456039995,105.86587821000285,53415.32141496 2025-03-28,18:32:13.000,87,11083644,14365,0,1743186732,12915.35230187,105.92227124999772,53415.30744072 2025-03-28,18:32:14.000,87,11083669,14645,0,1743186733,12915.44661020999,105.95751690000179,53415.27250512 2025-03-28,18:32:15.000,87,11083635,14445,0,1743186734,12915.45334652,105.92227124999772,53415.27250512 2025-03-28,18:32:16.000,87,11083602,14605,0,1743186735,12915.48702806999,105.908172989999,53415.20962104 2025-03-28,18:32:17.000,87,11083594,14445,0,1743186736,12915.51397331,105.96456603000115,53415.195646800006 2025-03-28,18:32:18.000,87,11083651,14565,0,1743186737,12915.51397331,105.96456603000115,53415.223595280004 2025-03-28,18:32:19.000,87,11083641,14645,0,1743186738,12915.52744592999,105.93636951000371,53415.18865968001 2025-03-28,18:32:20.000,87,11083648,14565,0,1743186739,12915.540918549996,105.88702560000092,53415.1607112 2025-03-28,18:32:21.000,87,11083590,14565,0,1743186740,12915.53418224,105.88702560000092,53415.125775600005 2025-03-28,18:32:22.000,87,11083646,15045,0,1743186741,12915.581336409996,105.86587821000285,53415.125775600005 2025-03-28,18:32:23.000,87,11083665,14765,0,1743186742,12915.581336409996,105.81653430000006,53415.11180136 2025-03-28,18:32:24.000,87,11083618,14645,0,1743186743,12915.641963199996,105.80243604000134,53415.09782712001 2025-03-28,18:32:25.000,87,11083669,14445,0,1743186744,12915.641963199996,105.78833778000262,53415.08385288 2025-03-28,18:32:26.000,87,11083645,14645,0,1743186745,12915.628490579991,105.78128865000326,53414.99302032 2025-03-28,18:32:27.000,87,11083616,14685,0,1743186746,12915.621754269996,105.75309212999855,53415.03494304 2025-03-28,18:32:28.000,87,11083644,14645,0,1743186747,12915.588072719991,105.7107973500024,53415.02096880001 2025-03-28,18:32:29.000,87,11083665,14725,0,1743186748,12915.561127479996,105.69669909000368,53415.02096880001 2025-03-28,18:32:30.000,87,11083664,14405,0,1743186749,12915.52744592999,105.66850256999896,53415.055904400004 2025-03-28,18:32:31.000,87,11083591,14405,0,1743186750,12915.49376438,105.68260082999768,53414.909174880006 2025-03-28,18:32:32.000,87,11083635,14565,0,1743186751,12915.49376438,105.65440431000025,53414.9860332 2025-03-28,18:32:33.000,87,11083620,14605,0,1743186752,12915.48702806999,105.61915866000345,53414.9860332 2025-03-28,18:32:34.000,87,11083575,14965,0,1743186753,12915.46681913999,105.5627656200013,53414.88122640001 2025-03-28,18:32:35.000,87,11083616,14565,0,1743186754,12915.50723699999,105.54866736000258,53414.888213520004 2025-03-28,18:32:36.000,87,11083621,14725,0,1743186755,12915.53418224,105.55571649000194,53414.86725216 2025-03-28,18:32:37.000,87,11083614,14365,0,1743186756,12915.54765485999,105.49932344999979,53414.888213520004 2025-03-28,18:32:38.000,87,11083606,14685,0,1743186757,12915.635226890001,105.45702867000364,53414.860265040006 2025-03-28,18:32:39.000,87,11083612,14805,0,1743186758,12915.749744159992,105.44293040999764,53414.82532944 2025-03-28,18:32:40.000,87,11083587,14525,0,1743186759,12915.844052499997,105.44293040999764,53414.839303680004 2025-03-28,18:32:41.000,87,11083601,14485,0,1743186760,12915.985515009997,105.39358650000213,53414.81135520001 2025-03-28,18:32:42.000,87,11083643,14885,0,1743186761,12916.160659069988,105.33014433000062,53414.75545824 2025-03-28,18:32:43.000,87,11083621,14525,0,1743186762,12916.356012059994,105.25965302999975,53414.81135520001 2025-03-28,18:32:44.000,87,11083614,14525,0,1743186763,12916.51094719,105.19621085999825,53414.790393840005 2025-03-28,18:32:45.000,87,11083589,14645,0,1743186764,12916.68609124999,105.14686695000273,53414.81135520001 2025-03-28,18:32:46.000,87,11083644,14485,0,1743186765,12916.79387221,105.09752303999994,53414.81135520001 2025-03-28,18:32:47.000,87,11083615,14605,0,1743186766,12916.874707930001,105.13276869000401,53414.83231656001 2025-03-28,18:32:48.000,87,11083592,14725,0,1743186767,12916.921862099996,105.0693265200025,53414.89520064 2025-03-28,18:32:49.000,87,11083638,14565,0,1743186768,12916.982488889997,105.0693265200025,53414.88122640001 2025-03-28,18:32:50.000,87,11083614,14685,0,1743186769,12917.029643059992,105.08342478000122,53414.88122640001 2025-03-28,18:32:51.000,87,11083618,14365,0,1743186770,12917.022906749997,105.09047391000058,53414.909174880006 2025-03-28,18:32:52.000,87,11083589,14565,0,1743186771,12917.029643059992,105.07637565000186,53414.86725216 2025-03-28,18:32:53.000,87,11083617,14325,0,1743186772,12917.029643059992,105.09047391000058,53414.96507184 2025-03-28,18:32:54.000,87,11083572,14565,0,1743186773,12916.942071029996,105.09047391000058,53414.97205896 2025-03-28,18:32:55.000,87,11083593,14605,0,1743186774,12916.854499000001,105.07637565000186,53414.97205896 2025-03-28,18:32:56.000,87,11083642,14565,0,1743186775,12916.75345435,105.07637565000186,53414.92314912 2025-03-28,18:32:57.000,87,11083565,14525,0,1743186776,12916.63220077,105.11867042999802,53414.97205896 2025-03-28,18:32:58.000,87,11083590,14845,0,1743186777,12916.497474569995,105.16801434000081,53414.97904608001 2025-03-28,18:32:59.000,87,11083622,14525,0,1743186778,12916.32233050999,105.2526039000004,53414.93013624001 2025-03-28,18:33:00.000,87,11083618,14445,0,1743186779,12916.228022169998,105.37948824000341,53414.95109760001 2025-03-28,18:33:01.000,87,11083604,14485,0,1743186780,12916.066350729998,105.53456910000386,53414.89520064 2025-03-28,18:33:02.000,87,11083544,14685,0,1743186781,12915.985515009997,105.64030605000153,53414.86725216 2025-03-28,18:33:03.000,87,11083591,14685,0,1743186782,12915.985515009997,105.7107973500024,53414.89520064 2025-03-28,18:33:04.000,87,11083583,14485,0,1743186783,12915.911415599992,105.82358342999942,53414.92314912 2025-03-28,18:33:05.000,87,11083584,14605,0,1743186784,12915.951833459992,105.83063255999878,53414.909174880006 2025-03-28,18:33:06.000,87,11083595,14485,0,1743186785,12915.938360840002,105.83063255999878,53414.85327792001 2025-03-28,18:33:07.000,87,11083609,14485,0,1743186786,12915.972042389993,105.80243604000134,53414.82532944 2025-03-28,18:33:08.000,87,11083628,14565,0,1743186787,12916.046141799998,105.74604299999919,53414.85327792001 2025-03-28,18:33:09.000,87,11083615,14605,0,1743186788,12916.120241209988,105.73899386999983,53414.860265040006 2025-03-28,18:33:10.000,87,11083560,14805,0,1743186789,12916.174131689993,105.68964996000432,53414.83231656001 2025-03-28,18:33:11.000,87,11083629,14645,0,1743186790,12916.194340619993,105.61915866000345,53414.80436808 2025-03-28,18:33:12.000,87,11083602,14405,0,1743186791,12916.221285859989,105.52047083999787,53414.839303680004 2025-03-28,18:33:13.000,87,11083594,14525,0,1743186792,12916.201076929989,105.43588127999828,53414.790393840005 2025-03-28,18:33:14.000,87,11083581,14685,0,1743186793,12916.187604309998,105.37243911000405,53414.86725216 2025-03-28,18:33:15.000,87,11083583,14645,0,1743186794,12916.201076929989,105.22440738000296,53414.88122640001 2025-03-28,18:33:16.000,87,11083594,14485,0,1743186795,12916.207813239998,105.16096521000145,53414.860265040006 2025-03-28,18:33:17.000,87,11083610,14445,0,1743186796,12916.308857889999,105.06227739000315,53414.82532944 2025-03-28,18:33:18.000,87,11083632,14525,0,1743186797,12916.288648959999,104.99178609000228,53414.888213520004 2025-03-28,18:33:19.000,87,11083600,14765,0,1743186798,12916.356012059994,104.9071965300027,53414.888213520004 2025-03-28,18:33:20.000,87,11083584,14605,0,1743186799,12916.315594199994,104.85080349000054,53414.839303680004 2025-03-28,18:33:21.000,87,11083652,14685,0,1743186800,12916.254967409994,104.81555784000375,53414.86725216 2025-03-28,18:33:22.000,87,11083629,14605,0,1743186801,12916.073087039993,104.77326306000032,53414.87423928 2025-03-28,18:33:23.000,87,11083605,14925,0,1743186802,12915.911415599992,104.7944104499984,53414.81135520001 2025-03-28,18:33:24.000,87,11083614,14525,0,1743186803,12915.648699509991,104.84375436000118,53414.78340672001 2025-03-28,18:33:25.000,87,11083630,14605,0,1743186804,12915.338829249995,104.92129479000141,53414.80436808 2025-03-28,18:33:26.000,87,11083617,14565,0,1743186805,12915.062640539989,105.01293348000036,53414.7764196 2025-03-28,18:33:27.000,87,11083610,14605,0,1743186806,12914.766242899997,105.13276869000401,53414.71353552001 2025-03-28,18:33:28.000,87,11083608,14485,0,1743186807,12914.510263119992,105.26670215999911,53414.69956128 2025-03-28,18:33:29.000,87,11083603,14605,0,1743186808,12914.33511906,105.33719345999998,53414.66462568001 2025-03-28,18:33:30.000,87,11083545,14525,0,1743186809,12914.180183929995,105.43588127999828,53414.59475448001 2025-03-28,18:33:31.000,87,11083592,14525,0,1743186810,12914.119557139995,105.56981475000066,53414.54584464001 2025-03-28,18:33:32.000,87,11083623,14685,0,1743186811,12914.079139279995,105.71784648000175,53414.51789616001 2025-03-28,18:33:33.000,87,11083641,14725,0,1743186812,12914.07240297,105.8729273400022,53414.48994768 2025-03-28,18:33:34.000,87,11083632,14645,0,1743186813,12914.13302976,106.06325384999946,53414.44103784 2025-03-28,18:33:35.000,87,11083601,14285,0,1743186814,12914.28796488999,106.28177688000142,53414.42706360001 2025-03-28,18:33:36.000,87,11083624,14445,0,1743186815,12914.496790500001,106.49325078000402,53414.406102240006 2025-03-28,18:33:37.000,87,11083596,14725,0,1743186816,12914.746033969997,106.73997033000342,53414.32924392001 2025-03-28,18:33:38.000,87,11083640,14605,0,1743186817,12915.042431609989,106.96554249000474,53414.29430832 2025-03-28,18:33:39.000,87,11083628,14645,0,1743186818,12915.318620319995,107.1699672600007,53414.29430832 2025-03-28,18:33:40.000,87,11083555,14685,0,1743186819,12915.601545339996,107.34619550999923,53414.27334696 2025-03-28,18:33:41.000,87,11083612,14645,0,1743186820,12916.012460249993,107.42373593999946,53414.32924392001 2025-03-28,18:33:42.000,87,11083589,14485,0,1743186821,12916.32233050999,107.49422724000033,53414.35020528001 2025-03-28,18:33:43.000,87,11083621,14565,0,1743186822,12916.739981729996,107.47307985000225,53414.39911512001 2025-03-28,18:33:44.000,87,11083647,14685,0,1743186823,12917.157632950002,107.42373593999946,53414.39911512001 2025-03-28,18:33:45.000,87,11083628,14805,0,1743186824,12917.588756789999,107.33209725000052,53414.46898632 2025-03-28,18:33:46.000,87,11083574,14645,0,1743186825,12918.087243729991,107.22636030000285,53414.56680600001 2025-03-28,18:33:47.000,87,11083589,14565,0,1743186826,12918.572258049993,107.02193552999961,53414.54584464001 2025-03-28,18:33:48.000,87,11083613,14645,0,1743186827,12919.11116285,106.77521598000021,53414.68558704001 2025-03-28,18:33:49.000,87,11083653,14565,0,1743186828,12919.602913479997,106.56374208000489,53414.7065484 2025-03-28,18:33:50.000,87,11083615,14445,0,1743186829,12920.08119148999,106.28882601000078,53414.76943248 2025-03-28,18:33:51.000,87,11083601,14405,0,1743186830,12920.505579019991,106.00686081000458,53414.81834232 2025-03-28,18:33:52.000,87,11083622,14805,0,1743186831,12920.835658210002,105.71784648000175,53414.92314912 2025-03-28,18:33:53.000,87,11083604,14445,0,1743186832,12921.132055849994,105.49227432000043,53414.9860332 2025-03-28,18:33:54.000,87,11083631,14565,0,1743186833,12921.334145149995,105.23850564000168,53415.09782712001 2025-03-28,18:33:55.000,87,11083598,14525,0,1743186834,12921.556443379995,105.06227739000315,53415.2305824 2025-03-28,18:33:56.000,87,11083534,14765,0,1743186835,12921.67096065,104.86490174999926,53415.27949224 2025-03-28,18:33:57.000,87,11083568,14805,0,1743186836,12921.751796370001,104.66752611000265,53415.39827328 2025-03-28,18:33:58.000,87,11083604,14805,0,1743186837,12921.819159469997,104.52654351000092,53415.510067200004 2025-03-28,18:33:59.000,87,11083617,14885,0,1743186838,12921.899995189997,104.3996591699979,53415.56596416 2025-03-28,18:34:00.000,87,11083637,14525,0,1743186839,12921.967358289992,104.30802047999896,53415.60788688 2025-03-28,18:34:01.000,87,11083589,14605,0,1743186840,12921.967358289992,104.23048004999873,53415.66378384 2025-03-28,18:34:02.000,87,11083579,14725,0,1743186841,12921.980830909997,104.2022835300013,53415.747629280006 2025-03-28,18:34:03.000,87,11083642,14965,0,1743186842,12921.980830909997,104.20933266000065,53415.77557776 2025-03-28,18:34:04.000,87,11083637,14725,0,1743186843,12921.947149359992,104.25867657000344,53415.81051336 2025-03-28,18:34:05.000,87,11083638,14685,0,1743186844,12921.980830909997,104.35031526000239,53415.87339744 2025-03-28,18:34:06.000,87,11083574,14685,0,1743186845,12922.034721390002,104.5124452500022,53415.845448960004 2025-03-28,18:34:07.000,87,11083643,14725,0,1743186846,12922.209865449993,104.6604769800033,53415.87339744 2025-03-28,18:34:08.000,87,11083614,14445,0,1743186847,12922.371536889994,104.78031218999968,53415.95025576 2025-03-28,18:34:09.000,87,11083664,14685,0,1743186848,12922.66793453,104.87195087999862,53415.93628152001 2025-03-28,18:34:10.000,87,11083625,14325,0,1743186849,12922.984541099991,104.77326306000032,53416.013139840004 2025-03-28,18:34:11.000,87,11083592,14685,0,1743186850,12923.193366710002,104.55474002999836,53416.04108832 2025-03-28,18:34:12.000,87,11083613,14525,0,1743186851,12923.408928629993,104.27982396000152,53416.15288224001 2025-03-28,18:34:13.000,87,11083617,14445,0,1743186852,12923.429137559993,103.88507268000103,53416.11794664 2025-03-28,18:34:14.000,87,11083622,14525,0,1743186853,12923.368510769993,103.51851791999798,53416.2087792 2025-03-28,18:34:15.000,87,11083566,14525,0,1743186854,12923.267466119993,103.15901229000156,53416.2786504 2025-03-28,18:34:16.000,87,11083628,14485,0,1743186855,12923.126003609992,102.86294882999937,53416.32057312001 2025-03-28,18:34:17.000,87,11083587,14525,0,1743186856,12922.937386929996,102.6585240600034,53416.40441856 2025-03-28,18:34:18.000,87,11083608,14725,0,1743186857,12922.72182500999,102.46819754999888,53416.41140568001 2025-03-28,18:34:19.000,87,11083678,14645,0,1743186858,12922.56688988,102.40475538000464,53416.48127688 2025-03-28,18:34:20.000,87,11083662,14845,0,1743186859,12922.405218439999,102.37655885999993,53416.47428976 2025-03-28,18:34:21.000,87,11083620,14285,0,1743186860,12922.209865449993,102.39065711999865,53416.49525112 2025-03-28,18:34:22.000,87,11083594,14485,0,1743186861,12921.987567219992,102.40475538000464,53416.62101928 2025-03-28,18:34:23.000,87,11083561,14645,0,1743186862,12921.724851129991,102.48229581000487,53416.662942 2025-03-28,18:34:24.000,87,11083656,14565,0,1743186863,12921.495816589995,102.60213102000125,53416.73980032 2025-03-28,18:34:25.000,87,11083646,14725,0,1743186864,12921.334145149995,102.67262232000212,53416.78871016 2025-03-28,18:34:26.000,87,11083606,14445,0,1743186865,12921.172473709994,102.79950665999786,53416.83063288 2025-03-28,18:34:27.000,87,11083626,14845,0,1743186866,12921.111846919994,102.96163664999767,53416.82364576001 2025-03-28,18:34:28.000,87,11083643,14445,0,1743186867,12921.159001089989,103.12376664000476,53416.900504080004 2025-03-28,18:34:29.000,87,11083621,14565,0,1743186868,12921.26678205,103.27884749999794,53416.921465440006 2025-03-28,18:34:30.000,87,11083609,14525,0,1743186869,12921.40150824999,103.45507575000374,53416.98434952 2025-03-28,18:34:31.000,87,11083596,14845,0,1743186870,12921.495816589995,103.60310748000484,53417.03325936001 2025-03-28,18:34:32.000,87,11083633,14725,0,1743186871,12921.56317968999,103.76523747000465,53417.040246480006 2025-03-28,18:34:33.000,87,11083688,14325,0,1743186872,12921.596861239996,103.87097442000231,53417.1171048 2025-03-28,18:34:34.000,87,11083636,14525,0,1743186873,12921.56317968999,103.99785875999805,53417.17300176 2025-03-28,18:34:35.000,87,11083603,14485,0,1743186874,12921.414980869995,104.11769397000171,53417.2219116 2025-03-28,18:34:36.000,87,11083561,14765,0,1743186875,12921.28699098,104.18818527000258,53417.2219116 2025-03-28,18:34:37.000,87,11083605,14445,0,1743186876,12921.132055849994,104.25162744000409,53417.29876992001 2025-03-28,18:34:38.000,87,11083695,14565,0,1743186877,12920.950175479993,104.2657257000028,53417.32671840001 2025-03-28,18:34:39.000,87,11083617,14405,0,1743186878,12920.754822490002,104.31506960999832,53417.354666880005 2025-03-28,18:34:40.000,87,11083637,14645,0,1743186879,12920.539260569996,104.34326613000303,53417.34767976001 2025-03-28,18:34:41.000,87,11083611,14605,0,1743186880,12920.357380199996,104.33621700000367,53417.44549944001 2025-03-28,18:34:42.000,87,11083601,14525,0,1743186881,12920.10813673,104.36441352000111,53417.39658960001 2025-03-28,18:34:43.000,87,11083644,14565,0,1743186882,12919.885838499998,104.37146265000047,53417.44549944001 2025-03-28,18:34:44.000,87,11083615,14485,0,1743186883,12919.690485509993,104.51949438000156,53417.403576720004 2025-03-28,18:34:45.000,87,11083644,14765,0,1743186884,12919.495132520002,104.64637872000458,53417.38960248 2025-03-28,18:34:46.000,87,11083656,14365,0,1743186885,12919.299779529996,104.80145957999775,53417.38261536 2025-03-28,18:34:47.000,87,11083627,14565,0,1743186886,12919.07074499,105.01293348000036,53417.34767976001 2025-03-28,18:34:48.000,87,11083636,14365,0,1743186887,12918.98990927,105.13981782000337,53417.28479568 2025-03-28,18:34:49.000,87,11083651,14485,0,1743186888,12918.86865569,105.23145651000232,53417.256847200006 2025-03-28,18:34:50.000,87,11083606,14645,0,1743186889,12918.82150151999,105.3160460700019,53417.2219116 2025-03-28,18:34:51.000,87,11083643,14685,0,1743186890,12918.84844676,105.30194781000318,53417.16601464 2025-03-28,18:34:52.000,87,11083668,14445,0,1743186891,12918.86191937999,105.23850564000168,53417.089156320006 2025-03-28,18:34:53.000,87,11083669,14685,0,1743186892,12918.94275509999,105.04817913000443,53417.07518208 2025-03-28,18:34:54.000,87,11083641,14685,0,1743186893,12919.00338188999,104.82260697000311,53417.068194960004 2025-03-28,18:34:55.000,87,11083604,14845,0,1743186894,12918.996645579995,104.59703481000179,53416.99133664001 2025-03-28,18:34:56.000,87,11083657,14565,0,1743186895,12918.98317295999,104.37851177999983,53416.970375280005 2025-03-28,18:34:57.000,87,11083618,14685,0,1743186896,12918.895600929995,104.1529396199985,53416.900504080004 2025-03-28,18:34:58.000,87,11083593,14605,0,1743186897,12918.86191937999,103.94146572000318,53416.89351696001 2025-03-28,18:34:59.000,87,11083671,14565,0,1743186898,12918.78108365999,103.75818833999801,53416.85858136 2025-03-28,18:35:00.000,87,11083597,15045,0,1743186899,12918.720456869989,103.63130400000227,53416.7677488 2025-03-28,18:35:01.000,87,11083637,14725,0,1743186900,12918.727193179999,103.47622314000182,53416.69787760001 2025-03-28,18:35:02.000,87,11083631,14605,0,1743186901,12918.787819969999,103.3634370600048,53416.65595488001 2025-03-28,18:35:03.000,87,11083638,15045,0,1743186902,12918.98317295999,103.17311055000027,53416.5930708 2025-03-28,18:35:04.000,87,11083626,14405,0,1743186903,12919.13137178,103.01802968999982,53416.48127688 2025-03-28,18:35:05.000,87,11083607,14485,0,1743186904,12919.333461080001,102.87704708999809,53416.46031552001 2025-03-28,18:35:06.000,87,11083610,14365,0,1743186905,12919.515341450002,102.72196623000491,53416.47428976 2025-03-28,18:35:07.000,87,11083608,14485,0,1743186906,12919.542286689997,102.55983623999782,53416.418392800006 2025-03-28,18:35:08.000,87,11083643,14605,0,1743186907,12919.515341450002,102.43295190000208,53416.369482960006 2025-03-28,18:35:09.000,87,11083607,14725,0,1743186908,12919.427769419992,102.41885364000336,53416.3834572 2025-03-28,18:35:10.000,87,11083601,14605,0,1743186909,12919.373878940001,102.41885364000336,53416.299611760005 2025-03-28,18:35:11.000,87,11083604,14645,0,1743186910,12919.346933699991,102.55278710999846,53416.27166328001 2025-03-28,18:35:12.000,87,11083616,14485,0,1743186911,12919.225680119991,102.6585240600034,53416.18781784 2025-03-28,18:35:13.000,87,11083644,14605,0,1743186912,12919.239152739996,102.79950665999786,53416.201792080006 2025-03-28,18:35:14.000,87,11083608,14685,0,1743186913,12919.259361669996,102.84885057000065,53416.16685648 2025-03-28,18:35:15.000,87,11083625,14525,0,1743186914,12919.27283429,102.92639100000088,53416.21576632 2025-03-28,18:35:16.000,87,11083577,14805,0,1743186915,12919.326724769991,102.94753838999895,53416.12493376001 2025-03-28,18:35:17.000,87,11083569,14605,0,1743186916,12919.279570599996,102.96868578000431,53416.17384360001 2025-03-28,18:35:18.000,87,11083606,14805,0,1743186917,12919.25262536,102.97573491000367,53416.15986936 2025-03-28,18:35:19.000,87,11083621,14285,0,1743186918,12919.12463546999,102.96868578000431,53416.16685648 2025-03-28,18:35:20.000,87,11083567,14565,0,1743186919,12918.94949141,103.02507881999918,53416.21576632 2025-03-28,18:35:21.000,87,11083589,14565,0,1743186920,12918.754138419994,103.06737360000261,53416.15288224001 2025-03-28,18:35:22.000,87,11083660,14525,0,1743186921,12918.531840189993,103.13081577000412,53416.14589512 2025-03-28,18:35:23.000,87,11083556,14565,0,1743186922,12918.248915169992,103.24360185000114,53416.12493376001 2025-03-28,18:35:24.000,87,11083629,14725,0,1743186923,12918.019880629996,103.32114228000137,53416.083011040006 2025-03-28,18:35:25.000,87,11083608,14445,0,1743186924,12917.71001037,103.44802662000438,53416.062049680004 2025-03-28,18:35:26.000,87,11083592,14525,0,1743186925,12917.487712139999,103.5608127000014,53416.034101200006 2025-03-28,18:35:27.000,87,11083571,14485,0,1743186926,12917.198050810002,103.66654964999907,53415.94326864 2025-03-28,18:35:28.000,87,11083614,14645,0,1743186927,12916.975752580001,103.72294269000122,53415.97820424 2025-03-28,18:35:29.000,87,11083631,14485,0,1743186928,12916.72650910999,103.7440900799993,53415.894358800004 2025-03-28,18:35:30.000,87,11083588,14685,0,1743186929,12916.51094719,103.7440900799993,53415.87339744 2025-03-28,18:35:31.000,87,11083607,14525,0,1743186930,12916.295385269994,103.77933573000337,53415.83147472 2025-03-28,18:35:32.000,87,11083594,14485,0,1743186931,12916.174131689993,103.75113920999866,53415.7546164 2025-03-28,18:35:33.000,87,11083612,14845,0,1743186932,12916.160659069988,103.72999182000058,53415.74064216001 2025-03-28,18:35:34.000,87,11083570,14645,0,1743186933,12916.160659069988,103.69474617000378,53415.698719440006 2025-03-28,18:35:35.000,87,11083618,14565,0,1743186934,12916.214549549994,103.70179530000314,53415.66378384 2025-03-28,18:35:36.000,87,11083571,14685,0,1743186935,12916.288648959999,103.7088444300025,53415.698719440006 2025-03-28,18:35:37.000,87,11083600,14445,0,1743186936,12916.40316622999,103.75113920999866,53415.58692552 2025-03-28,18:35:38.000,87,11083600,14485,0,1743186937,12916.49073826,103.84982703000423,53415.63583536 2025-03-28,18:35:39.000,87,11083620,14405,0,1743186938,12916.537892429995,103.87802355000167,53415.66378384 2025-03-28,18:35:40.000,87,11083657,14445,0,1743186939,12916.598519219995,103.97671136999998,53415.614874 2025-03-28,18:35:41.000,87,11083608,14645,0,1743186940,12916.67261863,104.14589048999915,53415.59391264 2025-03-28,18:35:42.000,87,11083582,14445,0,1743186941,12916.807344829991,104.27982396000152,53415.614874 2025-03-28,18:35:43.000,87,11083578,14485,0,1743186942,12916.901653169996,104.42785569000262,53415.60089976001 2025-03-28,18:35:44.000,87,11083586,14445,0,1743186943,12917.076797230002,104.55474002999836,53415.65679672 2025-03-28,18:35:45.000,87,11083615,14365,0,1743186944,12917.218259740002,104.68867350000073,53415.6847452 2025-03-28,18:35:46.000,87,11083657,14565,0,1743186945,12917.339513319988,104.82260697000311,53415.67077096001 2025-03-28,18:35:47.000,87,11083642,14645,0,1743186946,12917.427085349998,104.94244217999949,53415.628848240005 2025-03-28,18:35:48.000,87,11083586,14525,0,1743186947,12917.454030589994,105.11867042999802,53415.65679672 2025-03-28,18:35:49.000,87,11083595,14885,0,1743186948,12917.501184759989,105.26670215999911,53415.614874 2025-03-28,18:35:50.000,87,11083638,14285,0,1743186949,12917.528129999999,105.4147338900002,53415.628848240005 2025-03-28,18:35:51.000,87,11083619,14725,0,1743186950,12917.548338929999,105.5627656200013,53415.62186112001 2025-03-28,18:35:52.000,87,11083587,14365,0,1743186951,12917.595493099994,105.67555169999832,53415.62186112001 2025-03-28,18:35:53.000,87,11083608,14285,0,1743186952,12917.66959251,105.76014125999791,53415.677758080004 2025-03-28,18:35:54.000,87,11083625,14485,0,1743186953,12917.74369191999,105.76719039000454,53415.69173232001 2025-03-28,18:35:55.000,87,11083615,14485,0,1743186954,12917.79084609,105.78833778000262,53415.66378384 2025-03-28,18:35:56.000,87,11083542,14565,0,1743186955,12917.878418119995,105.74604299999919,53415.69173232001 2025-03-28,18:35:57.000,87,11083592,14485,0,1743186956,12917.918835979995,105.73899386999983,53415.6847452 2025-03-28,18:35:58.000,87,11083623,14725,0,1743186957,12917.939044909996,105.72489561000111,53415.67077096001 2025-03-28,18:35:59.000,87,11083546,14645,0,1743186958,12917.918835979995,105.75309212999855,53415.726667920004 2025-03-28,18:36:00.000,87,11083623,14325,0,1743186959,12917.88515442999,105.83768168999813,53415.726667920004 2025-03-28,18:36:01.000,87,11083614,14685,0,1743186960,12917.81105502,105.93636951000371,53415.726667920004 2025-03-28,18:36:02.000,87,11083624,14485,0,1743186961,12917.7302193,106.1196468900016,53415.71269368 2025-03-28,18:36:03.000,87,11083668,14605,0,1743186962,12917.716746679995,106.2676786200027,53415.77557776 2025-03-28,18:36:04.000,87,11083630,14645,0,1743186963,12917.68306512999,106.366366440001,53415.747629280006 2025-03-28,18:36:05.000,87,11083613,14605,0,1743186964,12917.696537749995,106.45095600000059,53415.71968080001 2025-03-28,18:36:06.000,87,11083629,14645,0,1743186965,12917.676328819995,106.366366440001,53415.63583536 2025-03-28,18:36:07.000,87,11083613,14485,0,1743186966,12917.71001037,106.28177688000142,53415.71968080001 2025-03-28,18:36:08.000,87,11083576,14445,0,1743186967,12917.66285619999,106.1196468900016,53415.71968080001 2025-03-28,18:36:09.000,87,11083588,14605,0,1743186968,12917.555075239994,105.93636951000371,53415.628848240005 2025-03-28,18:36:10.000,87,11083626,14605,0,1743186969,12917.393403799993,105.7742395200039,53415.677758080004 2025-03-28,18:36:11.000,87,11083617,14485,0,1743186970,12917.218259740002,105.6614534399996,53415.64980960001 2025-03-28,18:36:12.000,87,11083630,14405,0,1743186971,12917.002697819997,105.5980112699981,53415.62186112001 2025-03-28,18:36:13.000,87,11083632,14405,0,1743186972,12916.867971619991,105.53456910000386,53415.58692552 2025-03-28,18:36:14.000,87,11083666,14685,0,1743186973,12916.854499000001,105.464077800003,53415.53801568 2025-03-28,18:36:15.000,87,11083599,14605,0,1743186974,12916.77366328,105.32309520000126,53415.50308008001 2025-03-28,18:36:16.000,87,11083617,14565,0,1743186975,12916.69282756,105.13276869000401,53415.531028560006 2025-03-28,18:36:17.000,87,11083611,14725,0,1743186976,12916.57157398,104.96358957000484,53415.52404144001 2025-03-28,18:36:18.000,87,11083612,14685,0,1743186977,12916.497474569995,104.70982088999881,53415.49609296 2025-03-28,18:36:19.000,87,11083633,14445,0,1743186978,12916.308857889999,104.5124452500022,53415.41923464 2025-03-28,18:36:20.000,87,11083619,14525,0,1743186979,12916.194340619993,104.42785569000262,53415.440196 2025-03-28,18:36:21.000,87,11083581,14605,0,1743186980,12916.032669179993,104.32211873999768,53415.3703248 2025-03-28,18:36:22.000,87,11083594,14485,0,1743186981,12915.931624529992,104.35031526000239,53415.363337680006 2025-03-28,18:36:23.000,87,11083640,14525,0,1743186982,12915.817107260002,104.42785569000262,53415.37731192 2025-03-28,18:36:24.000,87,11083607,14365,0,1743186983,12915.635226890001,104.49834699000348,53415.293466480005 2025-03-28,18:36:25.000,87,11083580,14405,0,1743186984,12915.38598341999,104.54064176999964,53415.27250512 2025-03-28,18:36:26.000,87,11083620,14565,0,1743186985,12915.082849469989,104.55474002999836,53415.223595280004 2025-03-28,18:36:27.000,87,11083578,14725,0,1743186986,12914.766242899997,104.49834699000348,53415.20962104 2025-03-28,18:36:28.000,87,11083618,14365,0,1743186987,12914.429427399991,104.47719959999813,53415.16769832001 2025-03-28,18:36:29.000,87,11083628,14645,0,1743186988,12914.13302976,104.45605221000005,53415.10481424 2025-03-28,18:36:30.000,87,11083612,14525,0,1743186989,12914.01177618,104.46310133999941,53415.02096880001 2025-03-28,18:36:31.000,87,11083573,14405,0,1743186990,12913.978094629994,104.49129786000412,53414.97205896 2025-03-28,18:36:32.000,87,11083635,14645,0,1743186991,12913.98483093999,104.52654351000092,53414.87423928 2025-03-28,18:36:33.000,87,11083662,14525,0,1743186992,12914.10608451999,104.58998568000243,53414.81834232 2025-03-28,18:36:34.000,87,11083598,15005,0,1743186993,12914.180183929995,104.62523132999922,53414.720522640004 2025-03-28,18:36:35.000,87,11083613,14565,0,1743186994,12914.25428334,104.70277175999945,53414.67859992 2025-03-28,18:36:36.000,87,11083663,14765,0,1743186995,12914.30817381999,104.78031218999968,53414.65065144 2025-03-28,18:36:37.000,87,11083579,14845,0,1743186996,12914.25428334,104.84375436000118,53414.69956128 2025-03-28,18:36:38.000,87,11083627,14725,0,1743186997,12914.24754702999,104.92834392000077,53414.6366772 2025-03-28,18:36:39.000,87,11083607,14485,0,1743186998,12914.19365655,104.93539305000013,53414.58078024 2025-03-28,18:36:40.000,87,11083586,14645,0,1743186999,12914.099348209995,104.93539305000013,53414.53885752 2025-03-28,18:36:41.000,87,11083594,14565,0,1743187000,12914.079139279995,104.78736131999904,53414.51090904 2025-03-28,18:36:42.000,87,11083654,14645,0,1743187001,12914.04545772999,104.66752611000265,53414.48994768 2025-03-28,18:36:43.000,87,11083619,14525,0,1743187002,12914.06566665999,104.46310133999941,53414.44802496001 2025-03-28,18:36:44.000,87,11083653,14685,0,1743187003,12914.10608451999,104.2022835300013,53414.47597344001 2025-03-28,18:36:45.000,87,11083627,14525,0,1743187004,12914.28796488999,103.9555639800019,53414.42706360001 2025-03-28,18:36:46.000,87,11083615,14405,0,1743187005,12914.523735739996,103.79343399000209,53414.43405072 2025-03-28,18:36:47.000,87,11083658,14525,0,1743187006,12914.914441719993,103.62425487000291,53414.43405072 2025-03-28,18:36:48.000,87,11083618,14565,0,1743187007,12915.38598341999,103.51851791999798,53414.41308936 2025-03-28,18:36:49.000,87,11083643,14445,0,1743187008,12915.897942980002,103.3986827100016,53414.4619992 2025-03-28,18:36:50.000,87,11083548,14645,0,1743187009,12916.4503204,103.22245446000306,53414.406102240006 2025-03-28,18:36:51.000,87,11083668,14565,0,1743187010,12916.948807339992,102.96868578000431,53414.46898632 2025-03-28,18:36:52.000,87,11083625,14605,0,1743187011,12917.440557969989,102.70786796999892,53414.5318704 2025-03-28,18:36:53.000,87,11083628,14685,0,1743187012,12917.80431870999,102.411804510004,53414.59475448001 2025-03-28,18:36:54.000,87,11083635,14485,0,1743187013,12918.080507419996,102.07344626999839,53414.6366772 2025-03-28,18:36:55.000,87,11083600,15045,0,1743187014,12918.323014579997,101.79853020000155,53414.58776736 2025-03-28,18:36:56.000,87,11083649,14885,0,1743187015,12918.511631259993,101.61525282000366,53414.65065144 2025-03-28,18:36:57.000,87,11083654,14645,0,1743187016,12918.680039009989,101.50246673999936,53414.692574160006 2025-03-28,18:36:58.000,87,11083633,14685,0,1743187017,12918.875391999994,101.38968066000234,53414.74847112 2025-03-28,18:36:59.000,87,11083626,14805,0,1743187018,12919.14484439999,101.31214023000211,53414.741484000006 2025-03-28,18:37:00.000,87,11083612,14725,0,1743187019,12919.346933699991,101.22755067000253,53414.741484000006 2025-03-28,18:37:01.000,87,11083592,14605,0,1743187020,12919.528814069992,101.12181372000487,53414.78340672001 2025-03-28,18:37:02.000,87,11083602,14565,0,1743187021,12919.677012890003,100.95968372999778,53414.78340672001 2025-03-28,18:37:03.000,87,11083608,14565,0,1743187022,12919.784793849998,100.71296417999838,53414.79738096 2025-03-28,18:37:04.000,87,11083602,14605,0,1743187023,12919.906047429999,100.45214637000026,53414.75545824 2025-03-28,18:37:05.000,87,11083618,14565,0,1743187024,12919.993619459994,100.18427943000279,53414.8462908 2025-03-28,18:37:06.000,87,11083630,14485,0,1743187025,12920.10140041999,100.04329683000105,53414.888213520004 2025-03-28,18:37:07.000,87,11083619,14365,0,1743187026,12920.18897245,99.93051075000403,53414.88122640001 2025-03-28,18:37:08.000,87,11083615,14565,0,1743187027,12920.28328078999,99.92346162000467,53414.97205896 2025-03-28,18:37:09.000,87,11083651,14525,0,1743187028,12920.35064389,100.01510031000362,53414.92314912 2025-03-28,18:37:10.000,87,11083549,14525,0,1743187029,12920.36411650999,100.20542682000087,53414.958084720005 2025-03-28,18:37:11.000,87,11083598,14645,0,1743187030,12920.296753409995,100.40280246000475,53414.97205896 2025-03-28,18:37:12.000,87,11083586,14605,0,1743187031,12920.24286292999,100.593128970002,53415.03494304 2025-03-28,18:37:13.000,87,11083597,14525,0,1743187032,12920.04750994,100.81165200000396,53415.03494304 2025-03-28,18:37:14.000,87,11083623,14485,0,1743187033,12919.838684329989,100.94558546999906,53415.09782712001 2025-03-28,18:37:15.000,87,11083607,14725,0,1743187034,12919.582704549997,101.12181372000487,53415.10481424 2025-03-28,18:37:16.000,87,11083623,14485,0,1743187035,12919.299779529996,101.19935414999782,53415.16769832001 2025-03-28,18:37:17.000,87,11083606,14845,0,1743187036,12918.936018789995,101.32623849000083,53415.21660816001 2025-03-28,18:37:18.000,87,11083649,14645,0,1743187037,12918.585730669998,101.42492630999914,53415.223595280004 2025-03-28,18:37:19.000,87,11083669,14685,0,1743187038,12918.181552069997,101.51656499999808,53415.174685440004 2025-03-28,18:37:20.000,87,11083617,14405,0,1743187039,12917.797582399995,101.59410542999831,53415.223595280004 2025-03-28,18:37:21.000,87,11083628,14725,0,1743187040,12917.359722249988,101.67164585999853,53415.20263392 2025-03-28,18:37:22.000,87,11083623,14525,0,1743187041,12916.867971619991,101.75623541999812,53415.23756952001 2025-03-28,18:37:23.000,87,11083622,14845,0,1743187042,12916.36274836999,101.79148107000219,53415.223595280004 2025-03-28,18:37:24.000,87,11083566,14725,0,1743187043,12915.904679289997,101.92541454000457,53415.21660816001 2025-03-28,18:37:25.000,87,11083608,14325,0,1743187044,12915.45334652,102.03115149000223,53415.20962104 2025-03-28,18:37:26.000,87,11083586,14565,0,1743187045,12915.150212569999,102.08754453000438,53415.27949224 2025-03-28,18:37:27.000,87,11083622,14685,0,1743187046,12914.988541129998,102.22852712999884,53415.26551800001 2025-03-28,18:37:28.000,87,11083579,14445,0,1743187047,12914.941386959988,102.41885364000336,53415.23756952001 2025-03-28,18:37:29.000,87,11083629,14525,0,1743187048,12914.975068509993,102.63737666999805,53415.195646800006 2025-03-28,18:37:30.000,87,11083576,14405,0,1743187049,12915.16368518999,102.91934187000152,53415.195646800006 2025-03-28,18:37:31.000,87,11083625,14445,0,1743187050,12915.359038179995,103.18015967999963,53415.16769832001 2025-03-28,18:37:32.000,87,11083588,14325,0,1743187051,12915.480291759995,103.42687922999903,53415.125775600005 2025-03-28,18:37:33.000,87,11083583,14405,0,1743187052,12915.52744592999,103.53261618000397,53415.10481424 2025-03-28,18:37:34.000,87,11083578,14765,0,1743187053,12915.3725108,103.60310748000484,53415.11180136 2025-03-28,18:37:35.000,87,11083539,14605,0,1743187054,12915.069376849999,103.5960583499982,53415.09084 2025-03-28,18:37:36.000,87,11083610,14485,0,1743187055,12914.591098839992,103.41983009999967,53415.09782712001 2025-03-28,18:37:37.000,87,11083580,14485,0,1743187056,12914.04545772999,103.20835620000435,53415.08385288 2025-03-28,18:37:38.000,87,11083574,14805,0,1743187057,12913.392035659992,102.94753838999895,53415.01398168 2025-03-28,18:37:39.000,87,11083574,14485,0,1743187058,12912.75208621,102.62327840999933,53414.97205896 2025-03-28,18:37:40.000,87,11083600,14325,0,1743187059,12912.240126650002,102.36950973000057,53414.916162 2025-03-28,18:37:41.000,87,11083625,14645,0,1743187060,12911.761848639995,102.02410236000287,53414.8462908 2025-03-28,18:37:42.000,87,11083571,14885,0,1743187061,12911.431769449999,101.77738281000347,53414.79738096 2025-03-28,18:37:43.000,87,11083610,14765,0,1743187062,12911.189262289998,101.55885978000151,53414.72750976 2025-03-28,18:37:44.000,87,11083597,14485,0,1743187063,12911.034327159992,101.2980419700034,53414.65763856 2025-03-28,18:37:45.000,87,11083608,14605,0,1743187064,12910.913073579992,101.14296111000294,53414.56680600001 2025-03-28,18:37:46.000,87,11083607,14445,0,1743187065,12910.75813845,100.95968372999778,53414.46898632 2025-03-28,18:37:47.000,87,11083576,14685,0,1743187066,12910.61667594,100.81870113000332,53414.385140880004 2025-03-28,18:37:48.000,87,11083582,14605,0,1743187067,12910.43479557,100.76935722000053,53414.29430832 2025-03-28,18:37:49.000,87,11083612,14565,0,1743187068,12910.104716379989,100.79755373999797,53414.21046288001 2025-03-28,18:37:50.000,87,11083615,14525,0,1743187069,12909.862209220002,100.89624156000355,53414.1475788 2025-03-28,18:37:51.000,87,11083624,14765,0,1743187070,12909.552338959991,101.03017502999865,53414.08469472 2025-03-28,18:37:52.000,87,11083584,14685,0,1743187071,12909.22899607999,101.19935414999782,53413.96591368 2025-03-28,18:37:53.000,87,11083604,14725,0,1743187072,12908.939334749994,101.35443500999827,53413.84014552 2025-03-28,18:37:54.000,87,11083593,14605,0,1743187073,12908.629464489997,101.45312283000385,53413.79123568 2025-03-28,18:37:55.000,87,11083637,14685,0,1743187074,12908.413902569991,101.51656499999808,53413.72136448 2025-03-28,18:37:56.000,87,11083651,14765,0,1743187075,12908.17813172,101.56590891000087,53413.616557680005 2025-03-28,18:37:57.000,87,11083639,14525,0,1743187076,12908.03666921,101.6082036900043,53413.49078952001 2025-03-28,18:37:58.000,87,11083592,14725,0,1743187077,12907.874997769999,101.60115455999767,53413.42790544 2025-03-28,18:37:59.000,87,11083570,14525,0,1743187078,12907.780689429994,101.62935108000238,53413.29515016 2025-03-28,18:38:00.000,87,11083568,14525,0,1743187079,12907.747007879989,101.66459672999918,53413.183356240006 2025-03-28,18:38:01.000,87,11083593,14805,0,1743187080,12907.794162049999,101.6786949899979,53413.21829184 2025-03-28,18:38:02.000,87,11083593,14445,0,1743187081,12907.874997769999,101.77033368000411,53413.10649792001 2025-03-28,18:38:03.000,87,11083624,14525,0,1743187082,12908.02993289999,101.86197237000306,53413.05758808001 2025-03-28,18:38:04.000,87,11083582,14405,0,1743187083,12908.164659099995,101.93951280000329,53412.95278128 2025-03-28,18:38:05.000,87,11083596,14525,0,1743187084,12908.333066849991,102.08754453000438,53412.91085856 2025-03-28,18:38:06.000,87,11083591,14645,0,1743187085,12908.461056740001,102.18623235000268,53412.80605176 2025-03-28,18:38:07.000,87,11083597,14685,0,1743187086,12908.589046629997,102.32721495000442,53412.79906464001 2025-03-28,18:38:08.000,87,11083588,14525,0,1743187087,12908.723772830002,102.411804510004,53412.79906464001 2025-03-28,18:38:09.000,87,11083575,14565,0,1743187088,12908.973016299999,102.46819754999888,53412.778103280005 2025-03-28,18:38:10.000,87,11083552,14565,0,1743187089,12909.20878714999,102.46114841999952,53412.75714192 2025-03-28,18:38:11.000,87,11083616,14485,0,1743187090,12909.572547889991,102.44000103000144,53412.7152192 2025-03-28,18:38:12.000,87,11083614,14645,0,1743187091,12909.929572319998,102.35541147000185,53412.72220632001 2025-03-28,18:38:13.000,87,11083577,14645,0,1743187092,12910.320278299994,102.24262539000483,53412.66630936 2025-03-28,18:38:14.000,87,11083575,14565,0,1743187093,12910.785083689996,102.1368884399999,53412.63836088 2025-03-28,18:38:15.000,87,11083600,14885,0,1743187094,12911.209471219998,102.04524975000095,53412.66630936 2025-03-28,18:38:16.000,87,11083549,14565,0,1743187095,12911.64733136999,101.8901688900005,53412.68727072 2025-03-28,18:38:17.000,87,11083621,14765,0,1743187096,12912.004355799996,101.75623541999812,53412.645348 2025-03-28,18:38:18.000,87,11083590,14525,0,1743187097,12912.240126650002,101.61525282000366,53412.65233512001 2025-03-28,18:38:19.000,87,11083627,14605,0,1743187098,12912.415270709993,101.51656499999808,53412.70124496001 2025-03-28,18:38:20.000,87,11083595,14725,0,1743187099,12912.509579049998,101.3967297900017,53412.73618056 2025-03-28,18:38:21.000,87,11083601,14405,0,1743187100,12912.549996909998,101.29099284000404,53412.75714192 2025-03-28,18:38:22.000,87,11083601,14645,0,1743187101,12912.583678459989,101.21345241000381,53412.77111616001 2025-03-28,18:38:23.000,87,11083629,14525,0,1743187102,12912.617360009994,101.10771545999887,53412.84098736001 2025-03-28,18:38:24.000,87,11083652,14565,0,1743187103,12912.738613589994,101.06542068000272,53412.80605176 2025-03-28,18:38:25.000,87,11083577,14525,0,1743187104,12912.981120749995,101.00197851000121,53412.86893584001 2025-03-28,18:38:26.000,87,11083622,14445,0,1743187105,12913.203418979996,100.98788025000249,53412.91085856 2025-03-28,18:38:27.000,87,11083637,14805,0,1743187106,12913.392035659992,100.98083112000313,53412.96675552001 2025-03-28,18:38:28.000,87,11083619,14765,0,1743187107,12913.681696989988,101.04427329000464,53412.95278128 2025-03-28,18:38:29.000,87,11083648,14525,0,1743187108,12913.937676769994,101.09361720000015,53412.98771688001 2025-03-28,18:38:30.000,87,11083629,14285,0,1743187109,12914.13302976,101.09361720000015,53412.994704000004 2025-03-28,18:38:31.000,87,11083598,14645,0,1743187110,12914.402482159996,101.11476458999823,53413.03662672001 2025-03-28,18:38:32.000,87,11083610,14485,0,1743187111,12914.604571459997,101.13591198000358,53413.10649792001 2025-03-28,18:38:33.000,87,11083632,14365,0,1743187112,12914.894232789993,101.051322420004,53413.10649792001 2025-03-28,18:38:34.000,87,11083596,14805,0,1743187113,12915.197366739994,100.91738895000162,53413.162394880004 2025-03-28,18:38:35.000,87,11083609,14525,0,1743187114,12915.460082829995,100.71296417999838,53413.19034336 2025-03-28,18:38:36.000,87,11083609,14565,0,1743187115,12915.716062610001,100.48739202000434,53413.28816304 2025-03-28,18:38:37.000,87,11083602,14645,0,1743187116,12915.897942980002,100.20542682000087,53413.29515016 2025-03-28,18:38:38.000,87,11083623,14845,0,1743187117,12916.046141799998,99.8882159700006,53413.378995600004 2025-03-28,18:38:39.000,87,11083578,14725,0,1743187118,12916.059614420003,99.60625077000441,53413.44187968001 2025-03-28,18:38:40.000,87,11083647,14365,0,1743187119,12916.032669179993,99.30313818000286,53413.49078952001 2025-03-28,18:38:41.000,87,11083604,14765,0,1743187120,12915.972042389993,99.07756602000154,53413.52572512 2025-03-28,18:38:42.000,87,11083631,14485,0,1743187121,12915.945097149997,98.89428864000365,53413.616557680005 2025-03-28,18:38:43.000,87,11083641,14565,0,1743187122,12915.911415599992,98.70396212999913,53413.67944176001 2025-03-28,18:38:44.000,87,11083654,14565,0,1743187123,12915.897942980002,98.60527431000082,53413.74931296 2025-03-28,18:38:45.000,87,11083637,14645,0,1743187124,12915.938360840002,98.49953736000316,53413.77726144001 2025-03-28,18:38:46.000,87,11083648,14205,0,1743187125,12915.891206669992,98.39380040999822,53413.854119760006 2025-03-28,18:38:47.000,87,11083640,14765,0,1743187126,12915.769953089992,98.36560389000078,53413.95892656 2025-03-28,18:38:48.000,87,11083585,14845,0,1743187127,12915.662172129996,98.37265302000014,53413.96591368 2025-03-28,18:38:49.000,87,11083650,14445,0,1743187128,12915.45334652,98.42904606000229,53414.03578488 2025-03-28,18:38:50.000,87,11083639,14605,0,1743187129,12915.20410304999,98.48543910000444,53414.09866896 2025-03-28,18:38:51.000,87,11083669,14605,0,1743187130,12914.934650649993,98.5911760500021,53414.11264320001 2025-03-28,18:38:52.000,87,11083651,14445,0,1743187131,12914.644989319997,98.69691299999977,53414.13360456 2025-03-28,18:38:53.000,87,11083580,14365,0,1743187132,12914.348591679991,98.75330604000192,53414.20347576 2025-03-28,18:38:54.000,87,11083597,14525,0,1743187133,12914.11282083,98.77445343,53414.21046288001 2025-03-28,18:38:55.000,87,11083610,14405,0,1743187134,12913.957885699994,98.72510952000448,53414.22443712 2025-03-28,18:38:56.000,87,11083622,14485,0,1743187135,12913.816423189994,98.57707779000339,53414.2523856 2025-03-28,18:38:57.000,87,11083607,14565,0,1743187136,12913.621070200003,98.41494780000357,53414.28033408001 2025-03-28,18:38:58.000,87,11083615,14725,0,1743187137,12913.506552929997,98.23871954999777,53414.34321816 2025-03-28,18:38:59.000,87,11083599,14365,0,1743187138,12913.297727320001,98.06249129999924,53414.392128 2025-03-28,18:39:00.000,87,11083632,14645,0,1743187139,12913.163001119996,97.9356069600035,53414.406102240006 2025-03-28,18:39:01.000,87,11083608,14685,0,1743187140,12912.96764812999,97.89331218000007,53414.48296056 2025-03-28,18:39:02.000,87,11083637,14605,0,1743187141,12912.799240379994,97.94265609000286,53414.53885752 2025-03-28,18:39:03.000,87,11083613,14405,0,1743187142,12912.630832629999,98.01314739000372,53414.54584464001 2025-03-28,18:39:04.000,87,11083686,14605,0,1743187143,12912.529787979998,98.23167041999841,53414.55981888 2025-03-28,18:39:05.000,87,11083644,14445,0,1743187144,12912.482633809988,98.41494780000357,53414.51789616001 2025-03-28,18:39:06.000,87,11083614,14725,0,1743187145,12912.448952259998,98.70396212999913,53414.573793120006 2025-03-28,18:39:07.000,87,11083640,14565,0,1743187146,12912.395061779993,98.9859273300026,53414.61571584001 2025-03-28,18:39:08.000,87,11083661,14445,0,1743187147,12912.320962370002,99.24674514000071,53414.59475448001 2025-03-28,18:39:09.000,87,11083631,14645,0,1743187148,12912.192972479992,99.49346469000011,53414.60872872 2025-03-28,18:39:10.000,87,11083634,14805,0,1743187149,12912.071718899992,99.76838076000422,53414.62969008 2025-03-28,18:39:11.000,87,11083652,14725,0,1743187150,12911.95720163,99.9869037899989,53414.65065144 2025-03-28,18:39:12.000,87,11083630,14565,0,1743187151,12911.75511233,100.15608290999808,53414.65065144 2025-03-28,18:39:13.000,87,11083632,14525,0,1743187152,12911.620386129995,100.31116376999853,53414.67859992 2025-03-28,18:39:14.000,87,11083610,14685,0,1743187153,12911.492396239999,100.40280246000475,53414.692574160006 2025-03-28,18:39:15.000,87,11083628,14485,0,1743187154,12911.418296829994,100.50853941000241,53414.67859992 2025-03-28,18:39:16.000,87,11083610,14725,0,1743187155,12911.357670039994,100.60017810000136,53414.66462568001 2025-03-28,18:39:17.000,87,11083653,14845,0,1743187156,12911.391351589999,100.71296417999838,53414.65065144 2025-03-28,18:39:18.000,87,11083587,14725,0,1743187157,12911.478923619994,100.74820983000245,53414.62969008 2025-03-28,18:39:19.000,87,11083665,14565,0,1743187158,12911.620386129995,100.7905046099986,53414.67859992 2025-03-28,18:39:20.000,87,11083630,14685,0,1743187159,12911.72816708999,100.81870113000332,53414.58776736 2025-03-28,18:39:21.000,87,11083607,14725,0,1743187160,12911.88983852999,100.85394678000011,53414.59475448001 2025-03-28,18:39:22.000,87,11083599,14765,0,1743187161,12912.044773659996,100.81870113000332,53414.56680600001 2025-03-28,18:39:23.000,87,11083604,14445,0,1743187162,12912.206445099997,100.7905046099986,53414.5318704 2025-03-28,18:39:24.000,87,11083642,14525,0,1743187163,12912.482633809988,100.74820983000245,53414.524883280006 2025-03-28,18:39:25.000,87,11083580,14525,0,1743187164,12912.75208621,100.69886591999966,53414.4619992 2025-03-28,18:39:26.000,87,11083615,14525,0,1743187165,12913.06869277999,100.68476766000094,53414.4619992 2025-03-28,18:39:27.000,87,11083608,14685,0,1743187166,12913.331408869992,100.72001330999774,53414.42007648 2025-03-28,18:39:28.000,87,11083645,14525,0,1743187167,12913.526761859997,100.79755373999797,53414.406102240006 2025-03-28,18:39:29.000,87,11083637,14565,0,1743187168,12913.648015439998,100.86804503999883,53414.43405072 2025-03-28,18:39:30.000,87,11083645,14565,0,1743187169,12913.681696989988,100.98083112000313,53414.43405072 2025-03-28,18:39:31.000,87,11083637,14645,0,1743187170,12913.708642229998,101.15705937000166,53414.44802496001 2025-03-28,18:39:32.000,87,11083660,14565,0,1743187171,12913.695169609993,101.27689457999804,53414.4619992 2025-03-28,18:39:33.000,87,11083582,14725,0,1743187172,12913.776005329993,101.36853327000426,53414.455012080005 2025-03-28,18:39:34.000,87,11083573,14485,0,1743187173,12913.870313669999,101.4319754399985,53414.4619992 2025-03-28,18:39:35.000,87,11083639,14765,0,1743187174,12914.15323869,101.46722109000257,53414.42706360001 2025-03-28,18:39:36.000,87,11083631,14525,0,1743187175,12914.449636329991,101.48131935000129,53414.46898632 2025-03-28,18:39:37.000,87,11083613,14685,0,1743187176,12914.793188139993,101.46722109000257,53414.44103784 2025-03-28,18:39:38.000,87,11083663,14285,0,1743187177,12915.23104829,101.4319754399985,53414.42706360001 2025-03-28,18:39:39.000,87,11083579,14485,0,1743187178,12915.689117369991,101.44607370000449,53414.4619992 2025-03-28,18:39:40.000,87,11083623,14525,0,1743187179,12916.025932869998,101.45312283000385,53414.455012080005 2025-03-28,18:39:41.000,87,11083589,14445,0,1743187180,12916.288648959999,101.41082805000042,53414.44103784 2025-03-28,18:39:42.000,87,11083608,14485,0,1743187181,12916.54462873999,101.38968066000234,53414.51789616001 2025-03-28,18:39:43.000,87,11083598,14645,0,1743187182,12916.72650910999,101.41082805000042,53414.552831760004 2025-03-28,18:39:44.000,87,11083592,14565,0,1743187183,12916.867971619991,101.41082805000042,53414.51090904 2025-03-28,18:39:45.000,87,11083636,14645,0,1743187184,12916.995961510002,101.36853327000426,53414.5318704 2025-03-28,18:39:46.000,87,11083586,14725,0,1743187185,12917.150896639992,101.29099284000404,53414.59475448001 2025-03-28,18:39:47.000,87,11083606,14525,0,1743187186,12917.305831769998,101.22755067000253,53414.62969008 2025-03-28,18:39:48.000,87,11083584,14685,0,1743187187,12917.447294279998,101.22755067000253,53414.65763856 2025-03-28,18:39:49.000,87,11083609,14885,0,1743187188,12917.568547859999,101.22755067000253,53414.66462568001 2025-03-28,18:39:50.000,87,11083612,14565,0,1743187189,12917.66959251,101.21345241000381,53414.75545824 2025-03-28,18:39:51.000,87,11083577,14845,0,1743187190,12917.71001037,101.26279631999932,53414.73449688001 2025-03-28,18:39:52.000,87,11083608,14525,0,1743187191,12917.70327405999,101.32623849000083,53414.83231656001 2025-03-28,18:39:53.000,87,11083594,14885,0,1743187192,12917.676328819995,101.40377892000106,53414.8462908 2025-03-28,18:39:54.000,87,11083556,14445,0,1743187193,12917.676328819995,101.42492630999914,53414.89520064 2025-03-28,18:39:55.000,87,11083566,14765,0,1743187194,12917.656119889994,101.44607370000449,53414.90218776001 2025-03-28,18:39:56.000,87,11083557,14725,0,1743187195,12917.66285619999,101.40377892000106,53415.027955920006 2025-03-28,18:39:57.000,87,11083566,14525,0,1743187196,12917.62917465,101.37558240000362,53415.06289152 2025-03-28,18:39:58.000,87,11083583,14525,0,1743187197,12917.58202047999,101.24164893000125,53415.10481424 2025-03-28,18:39:59.000,87,11083625,14685,0,1743187198,12917.534866309994,101.17820675999974,53415.125775600005 2025-03-28,18:40:00.000,87,11083577,14605,0,1743187199,12917.474239519994,101.10771545999887,53415.20263392 2025-03-28,18:40:01.000,87,11083605,14525,0,1743187200,12917.352985939993,101.051322420004,53415.2305824 2025-03-28,18:40:02.000,87,11083656,14605,0,1743187201,12917.177841880002,101.0865680700008,53415.27949224 2025-03-28,18:40:03.000,87,11083610,14565,0,1743187202,12917.016170440002,101.12886285000423,53415.37731192 2025-03-28,18:40:04.000,87,11083585,14525,0,1743187203,12916.827553759991,101.19230501999846,53415.44718312 2025-03-28,18:40:05.000,87,11083622,14685,0,1743187204,12916.64567338999,101.29099284000404,53415.510067200004 2025-03-28,18:40:06.000,87,11083560,14885,0,1743187205,12916.497474569995,101.3967297900017,53415.558977040004 2025-03-28,18:40:07.000,87,11083609,14685,0,1743187206,12916.40990254,101.47427022000193,53415.53801568 2025-03-28,18:40:08.000,87,11083603,14445,0,1743187207,12916.36274836999,101.55885978000151,53415.614874 2025-03-28,18:40:09.000,87,11083597,14485,0,1743187208,12916.369484679999,101.57295804000023,53415.66378384 2025-03-28,18:40:10.000,87,11083633,14605,0,1743187209,12916.436847779994,101.56590891000087,53415.77557776 2025-03-28,18:40:11.000,87,11083596,14725,0,1743187210,12916.49073826,101.57295804000023,53415.81051336 2025-03-28,18:40:12.000,87,11083600,14765,0,1743187211,12916.54462873999,101.57295804000023,53415.83846184001 2025-03-28,18:40:13.000,87,11083647,14525,0,1743187212,12916.59178291,101.59410542999831,53415.93628152001 2025-03-28,18:40:14.000,87,11083647,14405,0,1743187213,12916.61199184,101.6082036900043,53415.95724288001 2025-03-28,18:40:15.000,87,11083606,14565,0,1743187214,12916.64567338999,101.65754759999982,53416.034101200006 2025-03-28,18:40:16.000,87,11083626,14645,0,1743187215,12916.69282756,101.72098977000132,53416.083011040006 2025-03-28,18:40:17.000,87,11083645,14565,0,1743187216,12916.77366328,101.78443194000283,53416.11794664 2025-03-28,18:40:18.000,87,11083620,14725,0,1743187217,12916.861235309996,101.8549232400037,53416.15288224001 2025-03-28,18:40:19.000,87,11083593,14565,0,1743187218,12916.942071029996,101.88311976000114,53416.180830720004 2025-03-28,18:40:20.000,87,11083624,14685,0,1743187219,12917.036379370002,101.96066019000136,53416.2786504 2025-03-28,18:40:21.000,87,11083578,14445,0,1743187220,12917.157632950002,102.03115149000223,53416.27166328001 2025-03-28,18:40:22.000,87,11083625,14405,0,1743187221,12917.305831769998,102.01000410000415,53416.313586 2025-03-28,18:40:23.000,87,11083607,14725,0,1743187222,12917.440557969989,102.05934800999967,53416.3834572 2025-03-28,18:40:24.000,87,11083653,14525,0,1743187223,12917.555075239994,102.10869192000246,53416.42537992 2025-03-28,18:40:25.000,87,11083612,14285,0,1743187224,12917.676328819995,102.11574105000182,53416.48127688 2025-03-28,18:40:26.000,87,11083572,15045,0,1743187225,12917.858209189995,102.18623235000268,53416.5231996 2025-03-28,18:40:27.000,87,11083632,14485,0,1743187226,12918.006408009991,102.2355762599982,53416.565122320004 2025-03-28,18:40:28.000,87,11083609,14805,0,1743187227,12918.181552069997,102.24967452000419,53416.62101928 2025-03-28,18:40:29.000,87,11083621,14525,0,1743187228,12918.390377679993,102.28492017000099,53416.64896776 2025-03-28,18:40:30.000,87,11083630,14765,0,1743187229,12918.599203289989,102.35541147000185,53416.69787760001 2025-03-28,18:40:31.000,87,11083593,14645,0,1743187230,12918.86865569,102.39065711999865,53416.69787760001 2025-03-28,18:40:32.000,87,11083594,14645,0,1743187231,12919.138108089996,102.47524667999824,53416.74678744001 2025-03-28,18:40:33.000,87,11083593,14725,0,1743187232,12919.454714660002,102.57393450000382,53416.81665864 2025-03-28,18:40:34.000,87,11083607,14805,0,1743187233,12919.791530159993,102.6585240600034,53416.81665864 2025-03-28,18:40:35.000,87,11083614,14565,0,1743187234,12920.08119148999,102.71491709999827,53416.85858136 2025-03-28,18:40:36.000,87,11083581,14645,0,1743187235,12920.37085282,102.79950665999786,53416.851594240004 2025-03-28,18:40:37.000,87,11083592,14805,0,1743187236,12920.667250459992,102.84885057000065,53416.9074912 2025-03-28,18:40:38.000,87,11083579,14405,0,1743187237,12920.936702859988,102.91229274000216,53416.970375280005 2025-03-28,18:40:39.000,87,11083619,14605,0,1743187238,12921.192682639994,102.95458751999831,53417.068194960004 2025-03-28,18:40:40.000,87,11083619,14565,0,1743187239,12921.46213503999,102.98278404000303,53417.10313056 2025-03-28,18:40:41.000,87,11083615,14365,0,1743187240,12921.664224339991,103.02507881999918,53417.21492448 2025-03-28,18:40:42.000,87,11083629,14565,0,1743187241,12921.873049950002,103.08852099000069,53417.24287296 2025-03-28,18:40:43.000,87,11083620,14605,0,1743187242,12921.933676740002,103.15901229000156,53417.34767976001 2025-03-28,18:40:44.000,87,11083627,14485,0,1743187243,12922.068402939993,103.23655272000178,53417.34767976001 2025-03-28,18:40:45.000,87,11083627,14765,0,1743187244,12922.162711279998,103.31409315000201,53417.38960248 2025-03-28,18:40:46.000,87,11083585,14525,0,1743187245,12922.283964859998,103.40573184000095,53417.52934488 2025-03-28,18:40:47.000,87,11083625,14725,0,1743187246,12922.39848212999,103.53966531000333,53417.64812592 2025-03-28,18:40:48.000,87,11083600,14605,0,1743187247,12922.45910891999,103.60310748000484,53417.690048640005 2025-03-28,18:40:49.000,87,11083623,14725,0,1743187248,12922.56688988,103.7088444300025,53417.7459456 2025-03-28,18:40:50.000,87,11083669,14805,0,1743187249,12922.6477256,103.7440900799993,53417.7459456 2025-03-28,18:40:51.000,87,11083580,14805,0,1743187250,12922.76897918,103.77933573000337,53417.808829680005 2025-03-28,18:40:52.000,87,11083622,14525,0,1743187251,12922.883496449991,103.75818833999801,53417.89966224001 2025-03-28,18:40:53.000,87,11083611,14525,0,1743187252,12923.024958959992,103.7440900799993,53417.976520560005 2025-03-28,18:40:54.000,87,11083611,14405,0,1743187253,12923.166421469992,103.69474617000378,53418.00446904 2025-03-28,18:40:55.000,87,11083617,14525,0,1743187254,12923.301147669998,103.63130400000227,53418.05337888 2025-03-28,18:40:56.000,87,11083520,14845,0,1743187255,12923.449346489993,103.54671444000269,53418.08132736 2025-03-28,18:40:57.000,87,11083633,14685,0,1743187256,12923.543654829999,103.47622314000182,53418.18613416001 2025-03-28,18:40:58.000,87,11083621,14645,0,1743187257,12923.577336379989,103.41278097000031,53418.23504400001 2025-03-28,18:40:59.000,87,11083626,14565,0,1743187258,12923.509973279994,103.3986827100016,53418.32587656 2025-03-28,18:41:00.000,87,11083624,14645,0,1743187259,12923.429137559993,103.3634370600048,53418.34683792 2025-03-28,18:41:01.000,87,11083580,14645,0,1743187260,12923.267466119993,103.3493387999988,53418.3398508 2025-03-28,18:41:02.000,87,11083645,14525,0,1743187261,12923.085585749992,103.38458445000288,53418.48658032 2025-03-28,18:41:03.000,87,11083657,14565,0,1743187262,12922.87002383,103.40573184000095,53418.50754168 2025-03-28,18:41:04.000,87,11083638,14645,0,1743187263,12922.68814346,103.43392835999839,53418.56343864 2025-03-28,18:41:05.000,87,11083640,14445,0,1743187264,12922.445636299999,103.53261618000397,53418.62632272 2025-03-28,18:41:06.000,87,11083612,14685,0,1743187265,12922.162711279998,103.5960583499982,53418.57042576001 2025-03-28,18:41:07.000,87,11083676,14605,0,1743187266,12921.913467810002,103.68064790999779,53418.64029696001 2025-03-28,18:41:08.000,87,11083612,14245,0,1743187267,12921.576652309996,103.80048312000145,53418.64029696001 2025-03-28,18:41:09.000,87,11083652,14725,0,1743187268,12921.172473709994,103.9908096299987,53418.70318104 2025-03-28,18:41:10.000,87,11083678,14525,0,1743187269,12920.727877249992,104.2022835300013,53418.64029696001 2025-03-28,18:41:11.000,87,11083576,14605,0,1743187270,12920.26307185999,104.44195395000133,53418.696193920005 2025-03-28,18:41:12.000,87,11083636,14485,0,1743187271,12919.946465289999,104.70982088999881,53418.73112952 2025-03-28,18:41:13.000,87,11083631,14805,0,1743187272,12919.677012890003,104.98473696000292,53418.77305224 2025-03-28,18:41:14.000,87,11083626,14605,0,1743187273,12919.488396209992,105.23145651000232,53418.70318104 2025-03-28,18:41:15.000,87,11083636,14725,0,1743187274,12919.407560489992,105.4147338900002,53418.68920680001 2025-03-28,18:41:16.000,87,11083651,14485,0,1743187275,12919.488396209992,105.48522519000107,53418.68920680001 2025-03-28,18:41:17.000,87,11083660,14605,0,1743187276,12919.515341450002,105.4147338900002,53418.64029696001 2025-03-28,18:41:18.000,87,11083586,14605,0,1743187277,12919.481659899997,105.26670215999911,53418.71016816001 2025-03-28,18:41:19.000,87,11083641,14565,0,1743187278,12919.468187279992,105.06227739000315,53418.75209088 2025-03-28,18:41:20.000,87,11083633,14445,0,1743187279,12919.441242039997,104.78031218999968,53418.67523256 2025-03-28,18:41:21.000,87,11083625,14565,0,1743187280,12919.441242039997,104.45605221000005,53418.67523256 2025-03-28,18:41:22.000,87,11083612,14685,0,1743187281,12919.414296800001,104.18818527000258,53418.70318104 2025-03-28,18:41:23.000,87,11083600,14605,0,1743187282,12919.360406319996,103.88507268000103,53418.766065120006 2025-03-28,18:41:24.000,87,11083597,14405,0,1743187283,12919.306515839991,103.58900921999884,53418.71016816001 2025-03-28,18:41:25.000,87,11083595,14405,0,1743187284,12919.239152739996,103.41278097000031,53418.70318104 2025-03-28,18:41:26.000,87,11083640,14605,0,1743187285,12919.218943809996,103.32819141000073,53418.67523256 2025-03-28,18:41:27.000,87,11083614,14405,0,1743187286,12919.245889049991,103.1519631600022,53418.68221968 2025-03-28,18:41:28.000,87,11083653,14445,0,1743187287,12919.279570599996,103.0391770799979,53418.61933560001 2025-03-28,18:41:29.000,87,11083659,14565,0,1743187288,12919.461450969997,102.86294882999937,53418.61933560001 2025-03-28,18:41:30.000,87,11083653,14965,0,1743187289,12919.569231929992,102.68672058000084,53418.57042576001 2025-03-28,18:41:31.000,87,11083629,14285,0,1743187290,12919.737639679988,102.42590277000272,53418.5844 2025-03-28,18:41:32.000,87,11083609,14565,0,1743187291,12919.95993790999,102.1368884399999,53418.61234848 2025-03-28,18:41:33.000,87,11083665,14565,0,1743187292,12920.18897245,101.83377584999835,53418.57042576001 2025-03-28,18:41:34.000,87,11083618,14525,0,1743187293,12920.444952229991,101.46722109000257,53418.5145288 2025-03-28,18:41:35.000,87,11083616,14365,0,1743187294,12920.734613560002,101.07246981000208,53418.5145288 2025-03-28,18:41:36.000,87,11083611,14565,0,1743187295,12920.983857029998,100.6283746199988,53418.49356744 2025-03-28,18:41:37.000,87,11083632,14325,0,1743187296,12921.334145149995,100.14903377999872,53418.48658032 2025-03-28,18:41:38.000,87,11083602,14485,0,1743187297,12921.63054279,99.68379120000463,53418.48658032 2025-03-28,18:41:39.000,87,11083618,14445,0,1743187298,12921.953885670002,99.2960890500035,53418.479593200005 2025-03-28,18:41:40.000,87,11083589,14525,0,1743187299,12922.263755929998,98.89428864000365,53418.49356744 2025-03-28,18:41:41.000,87,11083646,14365,0,1743187300,12922.553417259995,98.57002866000403,53418.50754168 2025-03-28,18:41:42.000,87,11083625,14205,0,1743187301,12922.863287519991,98.25986694000312,53418.5844 2025-03-28,18:41:43.000,87,11083666,14365,0,1743187302,12923.038431579997,97.94970522000222,53418.56343864 2025-03-28,18:41:44.000,87,11083618,14485,0,1743187303,12923.267466119993,97.65364176000003,53418.54247728001 2025-03-28,18:41:45.000,87,11083636,14685,0,1743187304,12923.395456009988,97.42102046999935,53418.56343864 2025-03-28,18:41:46.000,87,11083673,14525,0,1743187305,12923.584072689999,97.18135004999931,53418.57042576001 2025-03-28,18:41:47.000,87,11083671,14525,0,1743187306,12923.914151879995,97.0192200599995,53418.52151592001 2025-03-28,18:41:48.000,87,11083592,14405,0,1743187307,12924.385693579992,96.93463049999991,53418.50055456001 2025-03-28,18:41:49.000,87,11083603,14285,0,1743187308,12924.931334689994,96.80774616000417,53418.37478640001 2025-03-28,18:41:50.000,87,11083623,14445,0,1743187309,12925.557811519997,96.79364789999818,53418.43767048 2025-03-28,18:41:51.000,87,11083598,14605,0,1743187310,12926.191024659995,96.87823745999776,53418.409722000004 2025-03-28,18:41:52.000,87,11083621,14525,0,1743187311,12926.709720530002,96.85709006999969,53418.41670912 2025-03-28,18:41:53.000,87,11083599,14765,0,1743187312,12927.134108059989,96.92758137000055,53418.4446576 2025-03-28,18:41:54.000,87,11083597,14325,0,1743187313,12927.450714629995,96.94872875999863,53418.53549016 2025-03-28,18:41:55.000,87,11083602,14445,0,1743187314,12927.55849558999,97.00512180000078,53418.57042576001 2025-03-28,18:41:56.000,87,11083618,14725,0,1743187315,12927.531550349995,97.01217093000014,53418.57042576001 2025-03-28,18:41:57.000,87,11083596,14205,0,1743187316,12927.52481404,97.00512180000078,53418.68221968 2025-03-28,18:41:58.000,87,11083623,14405,0,1743187317,12927.43724200999,97.03331831999822,53418.75907800001 2025-03-28,18:41:59.000,87,11083635,14725,0,1743187318,12927.32272474,97.082662230001,53418.80798784001 2025-03-28,18:42:00.000,87,11083563,14605,0,1743187319,12927.248625329994,97.16725179000059,53418.88484616001 2025-03-28,18:42:01.000,87,11083595,14445,0,1743187320,12927.140844369998,97.29413613000361,53418.97567872001 2025-03-28,18:42:02.000,87,11083612,14645,0,1743187321,12926.972436620003,97.51970828999765,53419.02458856001 2025-03-28,18:42:03.000,87,11083611,14325,0,1743187322,12926.804028869992,97.77347697000368,53419.09445976001 2025-03-28,18:42:04.000,87,11083587,14565,0,1743187323,12926.608675880001,98.10478608000267,53419.14336960001 2025-03-28,18:42:05.000,87,11083672,14485,0,1743187324,12926.413322889995,98.48543910000444,53419.21324080001 2025-03-28,18:42:06.000,87,11083619,14405,0,1743187325,12926.39985026999,98.85199386000022,53419.283112 2025-03-28,18:42:07.000,87,11083586,14485,0,1743187326,12926.4874223,99.21854862000328,53419.33900896001 2025-03-28,18:42:08.000,87,11083633,14525,0,1743187327,12926.696247909997,99.56395599000098,53419.38791880001 2025-03-28,18:42:09.000,87,11083591,14285,0,1743187328,12927.053272339988,99.75428249999823,53419.4228544 2025-03-28,18:42:10.000,87,11083662,14685,0,1743187329,12927.37661521999,99.93755988000339,53419.436828640006 2025-03-28,18:42:11.000,87,11083615,14765,0,1743187330,12927.65954023999,99.97280553000019,53419.485738480005 2025-03-28,18:42:12.000,87,11083550,14605,0,1743187331,12927.774057509996,99.95870727000147,53419.61150664 2025-03-28,18:42:13.000,87,11083633,14525,0,1743187332,12927.774057509996,99.87411771000188,53419.7372748 2025-03-28,18:42:14.000,87,11083558,14525,0,1743187333,12927.61912237999,99.78247902000294,53419.81413312001 2025-03-28,18:42:15.000,87,11083575,14485,0,1743187334,12927.44397832,99.74723336999887,53419.96086264001 2025-03-28,18:42:16.000,87,11083653,14525,0,1743187335,12927.208207469994,99.75428249999823,53420.06566944 2025-03-28,18:42:17.000,87,11083606,14605,0,1743187336,12927.066744959993,99.77542989000358,53420.107592160006 2025-03-28,18:42:18.000,87,11083582,14685,0,1743187337,12927.039799719998,99.87411771000188,53420.205411840005 2025-03-28,18:42:19.000,87,11083576,14885,0,1743187338,12927.113899129989,99.97280553000019,53420.21938608001 2025-03-28,18:42:20.000,87,11083566,14645,0,1743187339,12927.228416399994,100.0362477000017,53420.2613088 2025-03-28,18:42:21.000,87,11083633,14605,0,1743187340,12927.329461049994,100.0362477000017,53420.35214136 2025-03-28,18:42:22.000,87,11083611,14565,0,1743187341,12927.44397832,100.00805118000426,53420.39406408001 2025-03-28,18:42:23.000,87,11083578,14725,0,1743187342,12927.430505699995,99.95870727000147,53420.491883760005 2025-03-28,18:42:24.000,87,11083586,14725,0,1743187343,12927.33619735999,99.90231422999932,53420.60367768001 2025-03-28,18:42:25.000,87,11083581,14685,0,1743187344,12927.208207469994,99.81772466999973,53420.59669056 2025-03-28,18:42:26.000,87,11083637,14725,0,1743187345,12927.066744959993,99.77542989000358,53420.67354888 2025-03-28,18:42:27.000,87,11083629,14365,0,1743187346,12926.999381859998,99.74018423999951,53420.79232992 2025-03-28,18:42:28.000,87,11083551,14685,0,1743187347,12926.965700309993,99.76838076000422,53420.83425264 2025-03-28,18:42:29.000,87,11083604,14445,0,1743187348,12926.952227690002,99.83887205999781,53420.82027840001 2025-03-28,18:42:30.000,87,11083600,14365,0,1743187349,12926.932018760002,99.87411771000188,53420.89014960001 2025-03-28,18:42:31.000,87,11083619,14765,0,1743187350,12926.905073519993,99.95165814000211,53420.98098216 2025-03-28,18:42:32.000,87,11083585,14685,0,1743187351,12926.878128279997,99.9869037899989,53420.98098216 2025-03-28,18:42:33.000,87,11083596,14725,0,1743187352,12926.797292559997,100.05739508999977,53421.00893064 2025-03-28,18:42:34.000,87,11083638,14605,0,1743187353,12926.655830049996,100.11378813000192,53421.043866240005 2025-03-28,18:42:35.000,87,11083609,14645,0,1743187354,12926.554785399996,100.17018117000407,53421.0997632 2025-03-28,18:42:36.000,87,11083599,14685,0,1743187355,12926.48068598999,100.17018117000407,53421.07880184 2025-03-28,18:42:37.000,87,11083643,14645,0,1743187356,12926.30554193,100.2336233399983,53421.07880184 2025-03-28,18:42:38.000,87,11083618,14645,0,1743187357,12926.19776096999,100.2477216000043,53421.10675032001 2025-03-28,18:42:39.000,87,11083594,14405,0,1743187358,12926.09671631999,100.2336233399983,53421.07880184 2025-03-28,18:42:40.000,87,11083592,14765,0,1743187359,12926.015880599989,100.29706550999981,53421.08578896001 2025-03-28,18:42:41.000,87,11083581,14645,0,1743187360,12925.860945469998,100.32526203000452,53421.12072456 2025-03-28,18:42:42.000,87,11083659,14525,0,1743187361,12925.712746650002,100.3816550699994,53421.03687912001 2025-03-28,18:42:43.000,87,11083628,14805,0,1743187362,12925.571284140002,100.45214637000026,53421.01591776001 2025-03-28,18:42:44.000,87,11083658,14565,0,1743187363,12925.409612700001,100.55083418999857,53421.00194352 2025-03-28,18:42:45.000,87,11083600,14565,0,1743187364,12925.348985910001,100.64952201000415,53420.96700792001 2025-03-28,18:42:46.000,87,11083573,14645,0,1743187365,12925.369194840001,100.76935722000053,53420.9600208 2025-03-28,18:42:47.000,87,11083596,14605,0,1743187366,12925.416349009996,100.89624156000355,53420.93207232 2025-03-28,18:42:48.000,87,11083543,14725,0,1743187367,12925.611702000002,100.96673286000441,53420.84822688001 2025-03-28,18:42:49.000,87,11083580,14605,0,1743187368,12925.685801409993,101.051322420004,53420.855214 2025-03-28,18:42:50.000,87,11083587,14525,0,1743187369,12925.840736539998,101.07951894000144,53420.90412384 2025-03-28,18:42:51.000,87,11083584,14405,0,1743187370,12926.029353219994,101.03017502999865,53420.84123976 2025-03-28,18:42:52.000,87,11083550,14525,0,1743187371,12926.130397869994,101.00902764000057,53420.7853428 2025-03-28,18:42:53.000,87,11083624,14365,0,1743187372,12926.211233589995,100.98083112000313,53420.79931704001 2025-03-28,18:42:54.000,87,11083614,14525,0,1743187373,12926.211233589995,100.91033982000226,53420.73643296 2025-03-28,18:42:55.000,87,11083573,14925,0,1743187374,12926.170815729995,100.88919243000419,53420.73643296 2025-03-28,18:42:56.000,87,11083539,14605,0,1743187375,12926.110188939994,100.86099590999947,53420.73643296 2025-03-28,18:42:57.000,87,11083642,14645,0,1743187376,12926.07650738999,100.8398485200014,53420.73643296 2025-03-28,18:42:58.000,87,11083654,14525,0,1743187377,12926.042825839999,100.8046028700046,53420.68053600001 2025-03-28,18:42:59.000,87,11083616,14805,0,1743187378,12926.022616909999,100.82575026000268,53420.73643296 2025-03-28,18:43:00.000,87,11083633,14525,0,1743187379,12926.069771079994,100.76230809000117,53420.73643296 2025-03-28,18:43:01.000,87,11083606,14885,0,1743187380,12926.083243699999,100.74820983000245,53420.68752312 2025-03-28,18:43:02.000,87,11083541,14365,0,1743187381,12926.069771079994,100.66362027000287,53420.708484480005 2025-03-28,18:43:03.000,87,11083571,14685,0,1743187382,12926.15734310999,100.64952201000415,53420.61765192 2025-03-28,18:43:04.000,87,11083573,14485,0,1743187383,12926.15734310999,100.64247288000479,53420.62463904 2025-03-28,18:43:05.000,87,11083649,14725,0,1743187384,12926.150606799994,100.64952201000415,53420.63861328 2025-03-28,18:43:06.000,87,11083577,14805,0,1743187385,12926.11692524999,100.70591504999902,53420.62463904 2025-03-28,18:43:07.000,87,11083599,14445,0,1743187386,12926.089980009994,100.72001330999774,53420.659574640005 2025-03-28,18:43:08.000,87,11083559,14525,0,1743187387,12926.063034769999,100.76230809000117,53420.60367768001 2025-03-28,18:43:09.000,87,11083643,14365,0,1743187388,12926.002407979999,100.8046028700046,53420.63861328 2025-03-28,18:43:10.000,87,11083654,14565,0,1743187389,12925.961990119999,100.84689765000076,53420.70149736001 2025-03-28,18:43:11.000,87,11083599,14685,0,1743187390,12925.968726429994,100.79755373999797,53420.62463904 2025-03-28,18:43:12.000,87,11083575,14405,0,1743187391,12925.894627019989,100.6918167900003,53420.60367768001 2025-03-28,18:43:13.000,87,11083608,14285,0,1743187392,12925.887890709993,100.60722723000072,53420.610664800006 2025-03-28,18:43:14.000,87,11083632,14725,0,1743187393,12925.881154399998,100.46624462999898,53420.62463904 2025-03-28,18:43:15.000,87,11083596,14845,0,1743187394,12925.901363329998,100.30411463999917,53420.63861328 2025-03-28,18:43:16.000,87,11083579,14805,0,1743187395,12925.914835949989,100.14198464999936,53420.66656176 2025-03-28,18:43:17.000,87,11083659,14605,0,1743187396,12925.948517499994,99.97280553000019,53420.659574640005 2025-03-28,18:43:18.000,87,11083620,14805,0,1743187397,12925.961990119999,99.83182292999845,53420.70149736001 2025-03-28,18:43:19.000,87,11083657,14605,0,1743187398,12925.988935359994,99.68379120000463,53420.708484480005 2025-03-28,18:43:20.000,87,11083600,14605,0,1743187399,12926.002407979999,99.54985773000226,53420.708484480005 2025-03-28,18:43:21.000,87,11083609,14565,0,1743187400,12925.961990119999,99.47231730000203,53420.70149736001 2025-03-28,18:43:22.000,87,11083608,14645,0,1743187401,12925.935044879989,99.37362948000373,53420.72245872001 2025-03-28,18:43:23.000,87,11083659,14445,0,1743187402,12925.901363329998,99.28903992000414,53420.74342008 2025-03-28,18:43:24.000,87,11083550,14525,0,1743187403,12925.834000229988,99.232646880002,53420.72944584001 2025-03-28,18:43:25.000,87,11083661,14445,0,1743187404,12925.793582369988,99.14100819000305,53420.72944584001 2025-03-28,18:43:26.000,87,11083612,14565,0,1743187405,12925.813791299988,99.09871340999962,53420.79232992 2025-03-28,18:43:27.000,87,11083580,14365,0,1743187406,12925.780109749998,99.06346776000282,53420.76438144 2025-03-28,18:43:28.000,87,11083600,14725,0,1743187407,12925.786846059993,99.01412385000003,53420.77136856001 2025-03-28,18:43:29.000,87,11083603,14845,0,1743187408,12925.786846059993,98.99297646000196,53420.81329128 2025-03-28,18:43:30.000,87,11083607,14565,0,1743187409,12925.759900819998,98.95773080999788,53420.82027840001 2025-03-28,18:43:31.000,87,11083578,14565,0,1743187410,12925.726219269993,98.92248516000109,53420.827265520005 2025-03-28,18:43:32.000,87,11083625,14405,0,1743187411,12925.766637129993,98.92953429000045,53420.827265520005 2025-03-28,18:43:33.000,87,11083635,14565,0,1743187412,12925.786846059993,98.8731412499983,53420.86918824001 2025-03-28,18:43:34.000,87,11083658,14725,0,1743187413,12925.834000229988,98.79560081999807,53420.89014960001 2025-03-28,18:43:35.000,87,11083621,14605,0,1743187414,12925.901363329998,98.72510952000448,53420.876175360005 2025-03-28,18:43:36.000,87,11083633,14525,0,1743187415,12925.988935359994,98.61937256999954,53420.90412384 2025-03-28,18:43:37.000,87,11083671,14365,0,1743187416,12926.05629845999,98.50658649000252,53420.91111096 2025-03-28,18:43:38.000,87,11083605,14685,0,1743187417,12926.13713417999,98.42199693000293,53420.946046560006 2025-03-28,18:43:39.000,87,11083625,14565,0,1743187418,12926.23817882999,98.32330911000463,53420.91809808001 2025-03-28,18:43:40.000,87,11083640,14685,0,1743187419,12926.30554193,98.18937564000225,53420.925085200004 2025-03-28,18:43:41.000,87,11083597,14565,0,1743187420,12926.34595979,98.07658955999796,53420.91809808001 2025-03-28,18:43:42.000,87,11083612,14325,0,1743187421,12926.393113959995,97.94265609000286,53420.98098216 2025-03-28,18:43:43.000,87,11083637,14445,0,1743187422,12926.50763123,97.87216479000199,53421.02290488 2025-03-28,18:43:44.000,87,11083593,14725,0,1743187423,12926.642357429992,97.79462436000176,53421.06482760001 2025-03-28,18:43:45.000,87,11083651,14725,0,1743187424,12926.797292559997,97.70298567000282,53421.08578896001 2025-03-28,18:43:46.000,87,11083647,14605,0,1743187425,12926.911809830002,97.62544524000259,53421.08578896001 2025-03-28,18:43:47.000,87,11083664,14525,0,1743187426,12927.039799719998,97.48446264000086,53421.07880184 2025-03-28,18:43:48.000,87,11083613,14525,0,1743187427,12927.140844369998,97.38577482000255,53421.0997632 2025-03-28,18:43:49.000,87,11083593,14525,0,1743187428,12927.235152709989,97.37167656000383,53421.14867304 2025-03-28,18:43:50.000,87,11083623,14605,0,1743187429,12927.289043189994,97.28708700000425,53421.14168592 2025-03-28,18:43:51.000,87,11083592,14805,0,1743187430,12927.31598842999,97.21659570000338,53421.14168592 2025-03-28,18:43:52.000,87,11083597,14565,0,1743187431,12927.349669979994,97.18135004999931,53421.162647280005 2025-03-28,18:43:53.000,87,11083585,14725,0,1743187432,12927.40356046,97.16020266000123,53421.20457000001 2025-03-28,18:43:54.000,87,11083633,14565,0,1743187433,12927.43724200999,97.18135004999931,53421.23251848001 2025-03-28,18:43:55.000,87,11083559,14445,0,1743187434,12927.49786879999,97.18135004999931,53421.19758288 2025-03-28,18:43:56.000,87,11083604,14645,0,1743187435,12927.5652319,97.16725179000059,53421.2395056 2025-03-28,18:43:57.000,87,11083619,14645,0,1743187436,12927.632594999995,97.2306939600021,53421.26745408 2025-03-28,18:43:58.000,87,11083631,14685,0,1743187437,12927.733639649996,97.25889047999954,53421.28841544 2025-03-28,18:43:59.000,87,11083604,14765,0,1743187438,12927.7673212,97.23774309000146,53421.25347984001 2025-03-28,18:44:00.000,87,11083578,14805,0,1743187439,12927.854893229996,97.31528352000169,53421.32335104001 2025-03-28,18:44:01.000,87,11083631,14525,0,1743187440,12927.915520019997,97.34348003999912,53421.3443124 2025-03-28,18:44:02.000,87,11083636,14885,0,1743187441,12928.003092049992,97.35052916999848,53421.379248000005 2025-03-28,18:44:03.000,87,11083624,14565,0,1743187442,12928.043509909992,97.39987308000127,53421.38623512 2025-03-28,18:44:04.000,87,11083557,14405,0,1743187443,12928.070455150002,97.44921699000406,53421.428157840004 2025-03-28,18:44:05.000,87,11083598,14565,0,1743187444,12928.104136699993,97.44921699000406,53421.36527376 2025-03-28,18:44:06.000,87,11083597,14725,0,1743187445,12928.144554559993,97.49151177000022,53421.40020936001 2025-03-28,18:44:07.000,87,11083623,15005,0,1743187446,12928.158027179998,97.51970828999765,53421.44213208001 2025-03-28,18:44:08.000,87,11083605,14605,0,1743187447,12928.272544449988,97.54790481000236,53421.44213208001 2025-03-28,18:44:09.000,87,11083653,14525,0,1743187448,12928.326434929993,97.59724871999788,53421.50501616 2025-03-28,18:44:10.000,87,11083629,14685,0,1743187449,12928.339907549998,97.61839611000323,53421.47008056001 2025-03-28,18:44:11.000,87,11083593,14725,0,1743187450,12928.400534339999,97.63249437000195,53421.53995176001 2025-03-28,18:44:12.000,87,11083574,14445,0,1743187451,12928.467897439994,97.64659263000067,53421.51899040001 2025-03-28,18:44:13.000,87,11083614,14645,0,1743187452,12928.589151019994,97.62544524000259,53421.616810080006 2025-03-28,18:44:14.000,87,11083590,14525,0,1743187453,12928.629568879995,97.71003480000218,53421.553926 2025-03-28,18:44:15.000,87,11083592,14725,0,1743187454,12928.669986739995,97.74528044999897,53421.64475856 2025-03-28,18:44:16.000,87,11083639,14725,0,1743187455,12928.690195669995,97.80167349000112,53421.65873280001 2025-03-28,18:44:17.000,87,11083595,14525,0,1743187456,12928.67672304999,97.87921392000135,53421.665719920005 2025-03-28,18:44:18.000,87,11083610,14725,0,1743187457,12928.58241471,97.94265609000286,53421.665719920005 2025-03-28,18:44:19.000,87,11083609,14885,0,1743187458,12928.568942089994,98.02019652000308,53421.70764264001 2025-03-28,18:44:20.000,87,11083612,14605,0,1743187459,12928.447688509994,98.11183521000203,53421.70065552 2025-03-28,18:44:21.000,87,11083588,14365,0,1743187460,12928.393798029989,98.18937564000225,53421.75655248001 2025-03-28,18:44:22.000,87,11083619,14605,0,1743187461,12928.299489689998,98.29511258999992,53421.784500960006 2025-03-28,18:44:23.000,87,11083597,14725,0,1743187462,12928.205181349993,98.40084954000486,53421.79148808 2025-03-28,18:44:24.000,87,11083569,14685,0,1743187463,12928.124345629993,98.43609519000165,53421.86135928 2025-03-28,18:44:25.000,87,11083592,14485,0,1743187464,12928.090664080002,98.52068475000124,53421.8683464 2025-03-28,18:44:26.000,87,11083568,14445,0,1743187465,12928.043509909992,98.56297953000467,53421.85437216001 2025-03-28,18:44:27.000,87,11083616,14645,0,1743187466,12928.036773599997,98.59822518000146,53421.94520472001 2025-03-28,18:44:28.000,87,11083577,14645,0,1743187467,12927.982883119992,98.65461822000361,53421.87533352001 2025-03-28,18:44:29.000,87,11083617,14605,0,1743187468,12927.962674189992,98.6405199600049,53421.92424336001 2025-03-28,18:44:30.000,87,11083580,14685,0,1743187469,12927.861629539992,98.66871648000233,53421.9382176 2025-03-28,18:44:31.000,87,11083594,14445,0,1743187470,12927.807739060001,98.70396212999913,53421.97315320001 2025-03-28,18:44:32.000,87,11083653,14405,0,1743187471,12927.753848579996,98.71806038999785,53422.01507592 2025-03-28,18:44:33.000,87,11083633,14485,0,1743187472,12927.63933130999,98.7392077800032,53421.952191840006 2025-03-28,18:44:34.000,87,11083596,14565,0,1743187473,12927.592177139995,98.71101125999849,53422.0080888 2025-03-28,18:44:35.000,87,11083604,14565,0,1743187474,12927.52481404,98.67576561000169,53421.95917896 2025-03-28,18:44:36.000,87,11083571,14925,0,1743187475,12927.46418725,98.6264216999989,53422.001101680005 2025-03-28,18:44:37.000,87,11083581,14525,0,1743187476,12927.369878909994,98.56297953000467,53421.97315320001 2025-03-28,18:44:38.000,87,11083589,14725,0,1743187477,12927.302515809999,98.54183213999931,53421.98014032 2025-03-28,18:44:39.000,87,11083617,14645,0,1743187478,12927.248625329994,98.47134083999845,53421.99411456001 2025-03-28,18:44:40.000,87,11083597,14805,0,1743187479,12927.241889019999,98.39380040999822,53421.931230480004 2025-03-28,18:44:41.000,87,11083588,14405,0,1743187480,12927.241889019999,98.32330911000463,53421.952191840006 2025-03-28,18:44:42.000,87,11083606,14565,0,1743187481,12927.201471159999,98.27396520000184,53421.98712744 2025-03-28,18:44:43.000,87,11083631,14565,0,1743187482,12927.140844369998,98.19642477000161,53421.91026912 2025-03-28,18:44:44.000,87,11083631,14885,0,1743187483,12927.113899129989,98.14003172999946,53421.87533352001 2025-03-28,18:44:45.000,87,11083576,14845,0,1743187484,12927.107162819993,98.02724565000244,53421.84738504 2025-03-28,18:44:46.000,87,11083656,14525,0,1743187485,12927.039799719998,97.92855783000414,53421.86135928 2025-03-28,18:44:47.000,87,11083632,14645,0,1743187486,12926.958963999998,97.75232957999833,53421.88930776 2025-03-28,18:44:48.000,87,11083653,14525,0,1743187487,12926.952227690002,97.5761013299998,53421.84738504 2025-03-28,18:44:49.000,87,11083615,14485,0,1743187488,12926.878128279997,97.39987308000127,53421.80546232001 2025-03-28,18:44:50.000,87,11083604,14685,0,1743187489,12926.797292559997,97.2659396099989,53421.74956536 2025-03-28,18:44:51.000,87,11083634,14525,0,1743187490,12926.743402079992,97.05446571000357,53421.74257824 2025-03-28,18:44:52.000,87,11083631,14685,0,1743187491,12926.716456839997,96.94872875999863,53421.763539600004 2025-03-28,18:44:53.000,87,11083617,14605,0,1743187492,12926.4874223,96.81479529000353,53421.714629760005 2025-03-28,18:44:54.000,87,11083599,14525,0,1743187493,12926.34595979,96.73020573000395,53421.763539600004 2025-03-28,18:44:55.000,87,11083574,14805,0,1743187494,12926.19776096999,96.65266530000372,53421.70065552 2025-03-28,18:44:56.000,87,11083539,15005,0,1743187495,12926.063034769999,96.58217400000285,53421.6936684 2025-03-28,18:44:57.000,87,11083615,14765,0,1743187496,12925.975462739989,96.51168270000198,53421.665719920005 2025-03-28,18:44:58.000,87,11083611,14645,0,1743187497,12926.03608952999,96.44119140000112,53421.616810080006 2025-03-28,18:44:59.000,87,11083583,14485,0,1743187498,12925.968726429994,96.37774922999961,53421.560913119996 2025-03-28,18:45:00.000,87,11083643,14725,0,1743187499,12925.968726429994,96.2790614100013,53421.560913119996 2025-03-28,18:45:01.000,87,11083560,14485,0,1743187500,12925.948517499994,96.17332446000364,53421.47706768 2025-03-28,18:45:02.000,87,11083621,14365,0,1743187501,12925.948517499994,96.06053837999934,53421.46309344 2025-03-28,18:45:03.000,87,11083598,14645,0,1743187502,12925.928308569994,95.95480143000168,53421.449119200006 2025-03-28,18:45:04.000,87,11083628,14645,0,1743187503,12925.908099639993,95.84906448000402,53421.40719648 2025-03-28,18:45:05.000,87,11083626,14525,0,1743187504,12925.867681779993,95.79267144000187,53421.40719648 2025-03-28,18:45:06.000,87,11083612,14445,0,1743187505,12925.820527609998,95.6869344900042,53421.31636392 2025-03-28,18:45:07.000,87,11083607,14645,0,1743187506,12925.726219269993,95.56005015000119,53421.3443124 2025-03-28,18:45:08.000,87,11083605,14565,0,1743187507,12925.645383549992,95.42611667999881,53421.27444120001 2025-03-28,18:45:09.000,87,11083642,14725,0,1743187508,12925.551075210002,95.31333060000179,53421.26745408 2025-03-28,18:45:10.000,87,11083660,14645,0,1743187509,12925.409612700001,95.18644625999877,53421.211557120005 2025-03-28,18:45:11.000,87,11083618,14525,0,1743187510,12925.28835912,95.08070931000111,53421.21854424 2025-03-28,18:45:12.000,87,11083613,14445,0,1743187511,12925.133423989995,94.97497236000345,53421.14867304 2025-03-28,18:45:13.000,87,11083654,14525,0,1743187512,12924.951543619994,94.89743193000322,53421.10675032001 2025-03-28,18:45:14.000,87,11083614,14685,0,1743187513,12924.830290039994,94.83398976000171,53421.092776080004 2025-03-28,18:45:15.000,87,11083579,14605,0,1743187514,12924.715772769989,94.75644933000149,53421.02290488 2025-03-28,18:45:16.000,87,11083614,14565,0,1743187515,12924.594519189988,94.73530194000341,53420.96700792001 2025-03-28,18:45:17.000,87,11083653,14525,0,1743187516,12924.527156089993,94.73530194000341,53421.00194352 2025-03-28,18:45:18.000,87,11083635,15045,0,1743187517,12924.473265610002,94.72120368000469,53420.91111096 2025-03-28,18:45:19.000,87,11083673,14685,0,1743187518,12924.473265610002,94.76349846000085,53420.83425264 2025-03-28,18:45:20.000,87,11083594,14525,0,1743187519,12924.446320369992,94.76349846000085,53420.86220112 2025-03-28,18:45:21.000,87,11083606,14645,0,1743187520,12924.419375129997,94.7705475900002,53420.7853428 2025-03-28,18:45:22.000,87,11083615,14605,0,1743187521,12924.426111439992,94.81284237000364,53420.76438144 2025-03-28,18:45:23.000,87,11083603,14565,0,1743187522,12924.466529299993,94.81284237000364,53420.757394320004 2025-03-28,18:45:24.000,87,11083622,14485,0,1743187523,12924.506947159993,94.819891500003,53420.659574640005 2025-03-28,18:45:25.000,87,11083645,14485,0,1743187524,12924.533892400003,94.86218627999915,53420.63861328 2025-03-28,18:45:26.000,87,11083596,14765,0,1743187525,12924.621464429998,94.8833336700045,53420.62463904 2025-03-28,18:45:27.000,87,11083641,14445,0,1743187526,12924.668618599993,94.87628453999787,53420.59669056 2025-03-28,18:45:28.000,87,11083589,14685,0,1743187527,12924.702300149998,94.86218627999915,53420.60367768001 2025-03-28,18:45:29.000,87,11083635,14325,0,1743187528,12924.742718009998,94.819891500003,53420.59669056 2025-03-28,18:45:30.000,87,11083621,14445,0,1743187529,12924.682091219998,94.75644933000149,53420.59669056 2025-03-28,18:45:31.000,87,11083623,14605,0,1743187530,12924.628200739993,94.6718597700019,53420.54778072 2025-03-28,18:45:32.000,87,11083633,14525,0,1743187531,12924.594519189988,94.58727021000232,53420.540793600005 2025-03-28,18:45:33.000,87,11083575,14365,0,1743187532,12924.540628709998,94.4603858699993,53420.53380648001 2025-03-28,18:45:34.000,87,11083614,14525,0,1743187533,12924.533892400003,94.36874718000036,53420.491883760005 2025-03-28,18:45:35.000,87,11083650,14885,0,1743187534,12924.513683470002,94.27710849000141,53420.51983224 2025-03-28,18:45:36.000,87,11083601,14565,0,1743187535,12924.560837639998,94.2136663199999,53420.491883760005 2025-03-28,18:45:37.000,87,11083646,14645,0,1743187536,12924.587782879993,94.15727327999775,53420.49887088 2025-03-28,18:45:38.000,87,11083593,14685,0,1743187537,12924.634937049988,94.10792937000224,53420.505858 2025-03-28,18:45:39.000,87,11083624,14725,0,1743187538,12924.661882289998,94.1502241499984,53420.45694816 2025-03-28,18:45:40.000,87,11083615,14525,0,1743187539,12924.783135869999,94.17137154000375,53420.44996104 2025-03-28,18:45:41.000,87,11083627,14685,0,1743187540,12924.884180519999,94.14317501999903,53420.422012560004 2025-03-28,18:45:42.000,87,11083577,14525,0,1743187541,12925.01890671999,94.15727327999775,53420.491883760005 2025-03-28,18:45:43.000,87,11083622,14725,0,1743187542,12925.133423989995,94.13612588999968,53420.442973920006 2025-03-28,18:45:44.000,87,11083625,14605,0,1743187543,12925.24794126,94.04448720000073,53420.4010512 2025-03-28,18:45:45.000,87,11083602,14685,0,1743187544,12925.375931149996,93.98809415999858,53420.47790952 2025-03-28,18:45:46.000,87,11083585,14565,0,1743187545,12925.450030560001,93.88235721000092,53420.45694816 2025-03-28,18:45:47.000,87,11083628,14565,0,1743187546,12925.530866280002,93.81891503999941,53420.4709224 2025-03-28,18:45:48.000,87,11083585,14645,0,1743187547,12925.578020449997,93.76252200000454,53420.48489664001 2025-03-28,18:45:49.000,87,11083597,14685,0,1743187548,12925.571284140002,93.7202272200011,53420.442973920006 2025-03-28,18:45:50.000,87,11083596,14685,0,1743187549,12925.591493070002,93.73432547999982,53420.540793600005 2025-03-28,18:45:51.000,87,11083624,14605,0,1743187550,12925.497184729997,93.7554728699979,53420.53380648001 2025-03-28,18:45:52.000,87,11083645,14885,0,1743187551,12925.429821630001,93.82596416999877,53420.589703440004 2025-03-28,18:45:53.000,87,11083628,14805,0,1743187552,12925.375931149996,93.91760285999771,53420.63162616001 2025-03-28,18:45:54.000,87,11083613,14405,0,1743187553,12925.301831739991,94.05153633000009,53420.63861328 2025-03-28,18:45:55.000,87,11083626,14605,0,1743187554,12925.20078708999,94.17137154000375,53420.61765192 2025-03-28,18:45:56.000,87,11083628,14645,0,1743187555,12925.16036922999,94.24891197000397,53420.65258752001 2025-03-28,18:45:57.000,87,11083664,14725,0,1743187556,12925.16710554,94.34055066000292,53420.63861328 2025-03-28,18:45:58.000,87,11083611,14645,0,1743187557,12925.16036922999,94.38284543999907,53420.66656176 2025-03-28,18:45:59.000,87,11083602,14605,0,1743187558,12925.18731447,94.4603858699993,53420.63162616001 2025-03-28,18:46:00.000,87,11083575,14605,0,1743187559,12925.214259709996,94.48153326000465,53420.589703440004 2025-03-28,18:46:01.000,87,11083644,14525,0,1743187560,12925.20078708999,94.52382804000081,53420.62463904 2025-03-28,18:46:02.000,87,11083587,14445,0,1743187561,12925.214259709996,94.58727021000232,53420.68752312 2025-03-28,18:46:03.000,87,11083673,14685,0,1743187562,12925.214259709996,94.65071238000382,53420.63162616001 2025-03-28,18:46:04.000,87,11083661,14565,0,1743187563,12925.214259709996,94.74940020000213,53420.63162616001 2025-03-28,18:46:05.000,87,11083627,14445,0,1743187564,12925.2075234,94.84103889000107,53420.63861328 2025-03-28,18:46:06.000,87,11083609,14485,0,1743187565,12925.214259709996,94.96087410000473,53420.66656176 2025-03-28,18:46:07.000,87,11083601,14765,0,1743187566,12925.24794126,95.0666110500024,53420.659574640005 2025-03-28,18:46:08.000,87,11083644,14525,0,1743187567,12925.295095429996,95.1652988700007,53420.68752312 2025-03-28,18:46:09.000,87,11083594,14605,0,1743187568,12925.301831739991,95.1652988700007,53420.659574640005 2025-03-28,18:46:10.000,87,11083569,14445,0,1743187569,12925.322040669991,95.19349538999813,53420.6456004 2025-03-28,18:46:11.000,87,11083602,14605,0,1743187570,12925.24794126,95.19349538999813,53420.72245872001 2025-03-28,18:46:12.000,87,11083582,14645,0,1743187571,12925.18057815999,95.17234800000006,53420.72944584001 2025-03-28,18:46:13.000,87,11083619,14645,0,1743187572,12925.10647875,95.12300409000454,53420.73643296 2025-03-28,18:46:14.000,87,11083632,14525,0,1743187573,12925.02564303,95.07366018000175,53420.75040720001 2025-03-28,18:46:15.000,87,11083589,14605,0,1743187574,12924.93807099999,94.98202149000281,53420.73643296 2025-03-28,18:46:16.000,87,11083636,14445,0,1743187575,12924.796608489989,94.89743193000322,53420.80630416 2025-03-28,18:46:17.000,87,11083590,14525,0,1743187576,12924.621464429998,94.84808802000043,53420.757394320004 2025-03-28,18:46:18.000,87,11083650,14565,0,1743187577,12924.493474540002,94.72120368000469,53420.77136856001 2025-03-28,18:46:19.000,87,11083623,14445,0,1743187578,12924.331803100002,94.6718597700019,53420.77136856001 2025-03-28,18:46:20.000,87,11083624,14525,0,1743187579,12924.163395349991,94.62956498999847,53420.72944584001 2025-03-28,18:46:21.000,87,11083652,14525,0,1743187580,12924.082559629991,94.61546672999975,53420.68752312 2025-03-28,18:46:22.000,87,11083597,14405,0,1743187581,12923.934360809995,94.5731719500036,53420.67354888 2025-03-28,18:46:23.000,87,11083581,14285,0,1743187582,12923.873734019995,94.55202455999824,53420.659574640005 2025-03-28,18:46:24.000,87,11083562,14565,0,1743187583,12923.84678878,94.59431934000168,53420.659574640005 2025-03-28,18:46:25.000,87,11083560,14485,0,1743187584,12923.77942567999,94.64366325000447,53420.6456004 2025-03-28,18:46:26.000,87,11083646,14565,0,1743187585,12923.712062579994,94.68595803000062,53420.589703440004 2025-03-28,18:46:27.000,87,11083571,14445,0,1743187586,12923.63796316999,94.68595803000062,53420.56874208 2025-03-28,18:46:28.000,87,11083596,14485,0,1743187587,12923.61775423999,94.70005628999934,53420.48489664001 2025-03-28,18:46:29.000,87,11083577,14525,0,1743187588,12923.611017929994,94.72120368000469,53420.49887088 2025-03-28,18:46:30.000,87,11083602,14405,0,1743187589,12923.557127449989,94.73530194000341,53420.49887088 2025-03-28,18:46:31.000,87,11083622,14805,0,1743187590,12923.496500659989,94.77759671999956,53420.53380648001 2025-03-28,18:46:32.000,87,11083610,14725,0,1743187591,12923.483028039998,94.79874410999764,53420.4010512 2025-03-28,18:46:33.000,87,11083616,14525,0,1743187592,12923.590808999994,94.78464584999892,53420.373102720005 2025-03-28,18:46:34.000,87,11083617,14805,0,1743187593,12923.664908409999,94.79169497999828,53420.38008984 2025-03-28,18:46:35.000,87,11083606,14485,0,1743187594,12923.7255352,94.72825281000405,53420.38707696001 2025-03-28,18:46:36.000,87,11083626,14365,0,1743187595,12923.772689369995,94.7071054199987,53420.36611560001 2025-03-28,18:46:37.000,87,11083607,14525,0,1743187596,12923.82657985,94.66481064000254,53420.35214136 2025-03-28,18:46:38.000,87,11083580,14805,0,1743187597,12923.86026139999,94.68595803000062,53420.34515424001 2025-03-28,18:46:39.000,87,11083606,14485,0,1743187598,12923.934360809995,94.6718597700019,53420.38008984 2025-03-28,18:46:40.000,87,11083576,14485,0,1743187599,12923.96130604999,94.65776151000318,53420.275283040006 2025-03-28,18:46:41.000,87,11083616,14605,0,1743187600,12924.02866915,94.60136847000103,53420.30323152 2025-03-28,18:46:42.000,87,11083590,14525,0,1743187601,12924.082559629991,94.52382804000081,53420.26829592001 2025-03-28,18:46:43.000,87,11083538,14645,0,1743187602,12924.176867969996,94.43218935000186,53420.275283040006 2025-03-28,18:46:44.000,87,11083607,14685,0,1743187603,12924.318330479997,94.33350153000356,53420.21938608001 2025-03-28,18:46:45.000,87,11083569,14645,0,1743187604,12924.486738229993,94.19956806000118,53420.1914376 2025-03-28,18:46:46.000,87,11083629,14605,0,1743187605,12924.634937049988,94.07268371999817,53420.28227016 2025-03-28,18:46:47.000,87,11083574,14445,0,1743187606,12924.762926939999,93.99514328999794,53420.254321680004 2025-03-28,18:46:48.000,87,11083616,14565,0,1743187607,12924.884180519999,93.89645546999964,53420.21239896 2025-03-28,18:46:49.000,87,11083571,14365,0,1743187608,12925.052588269995,93.80481678000069,53420.23336032 2025-03-28,18:46:50.000,87,11083582,14645,0,1743187609,12925.22773233,93.78366939000261,53420.26829592001 2025-03-28,18:46:51.000,87,11083626,14405,0,1743187610,12925.348985910001,93.73432547999982,53420.23336032 2025-03-28,18:46:52.000,87,11083550,14645,0,1743187611,12925.497184729997,93.7554728699979,53420.22637320001 2025-03-28,18:46:53.000,87,11083585,14605,0,1743187612,12925.625174619992,93.77662026000326,53420.28227016 2025-03-28,18:46:54.000,87,11083588,14485,0,1743187613,12925.719482959998,93.7554728699979,53420.30323152 2025-03-28,18:46:55.000,87,11083648,14525,0,1743187614,12925.901363329998,93.81186591000005,53420.29624440001 2025-03-28,18:46:56.000,87,11083602,14565,0,1743187615,12925.961990119999,93.79071852000197,53420.2613088 2025-03-28,18:46:57.000,87,11083620,14645,0,1743187616,12926.083243699999,93.83301329999813,53420.28227016 2025-03-28,18:46:58.000,87,11083653,14285,0,1743187617,12926.20449728,93.83301329999813,53420.31720576001 2025-03-28,18:46:59.000,87,11083597,14565,0,1743187618,12926.352696099995,93.83301329999813,53420.324192880005 2025-03-28,18:47:00.000,87,11083606,14725,0,1743187619,12926.500894919991,93.88235721000092,53420.31720576001 2025-03-28,18:47:01.000,87,11083614,14565,0,1743187620,12926.622148499991,93.86120982000284,53420.31021864 2025-03-28,18:47:02.000,87,11083599,14645,0,1743187621,12926.709720530002,93.91055372999836,53420.38707696001 2025-03-28,18:47:03.000,87,11083606,14445,0,1743187622,12926.851183040002,93.95284851000179,53420.373102720005 2025-03-28,18:47:04.000,87,11083582,14525,0,1743187623,12926.972436620003,94.03743807000137,53420.4010512 2025-03-28,18:47:05.000,87,11083618,14205,0,1743187624,12927.080217579998,94.07268371999817,53420.4709224 2025-03-28,18:47:06.000,87,11083613,14885,0,1743187625,12927.181262229999,94.12907676000032,53420.44996104 2025-03-28,18:47:07.000,87,11083599,14605,0,1743187626,12927.248625329994,94.15727327999775,53420.51284512001 2025-03-28,18:47:08.000,87,11083637,14405,0,1743187627,12927.349669979994,94.19956806000118,53420.56175496001 2025-03-28,18:47:09.000,87,11083625,14365,0,1743187628,12927.43724200999,94.27005936000205,53420.59669056 2025-03-28,18:47:10.000,87,11083579,14565,0,1743187629,12927.46418725,94.3264524000042,53420.60367768001 2025-03-28,18:47:11.000,87,11083581,14765,0,1743187630,12927.57870451999,94.37579630999971,53420.63861328 2025-03-28,18:47:12.000,87,11083627,14485,0,1743187631,12927.5652319,94.43923848000122,53420.659574640005 2025-03-28,18:47:13.000,87,11083587,14845,0,1743187632,12927.57870451999,94.50268065000273,53420.73643296 2025-03-28,18:47:14.000,87,11083632,14805,0,1743187633,12927.5652319,94.5731719500036,53420.72245872001 2025-03-28,18:47:15.000,87,11083612,14645,0,1743187634,12927.60564976,94.62251585999911,53420.80630416 2025-03-28,18:47:16.000,87,11083576,14485,0,1743187635,12927.632594999995,94.7071054199987,53420.827265520005 2025-03-28,18:47:17.000,87,11083584,14325,0,1743187636,12927.733639649996,94.77759671999956,53420.82027840001 2025-03-28,18:47:18.000,87,11083663,14925,0,1743187637,12927.760584889991,94.78464584999892,53420.827265520005 2025-03-28,18:47:19.000,87,11083594,14525,0,1743187638,12927.895311089997,94.86218627999915,53420.89713672001 2025-03-28,18:47:20.000,87,11083594,14565,0,1743187639,12927.989619430002,94.89743193000322,53420.88316248 2025-03-28,18:47:21.000,87,11083614,14445,0,1743187640,12928.104136699993,94.96792323000409,53420.9600208 2025-03-28,18:47:22.000,87,11083618,14445,0,1743187641,12928.184972419993,95.01021801000024,53421.03687912001 2025-03-28,18:47:23.000,87,11083655,14645,0,1743187642,12928.259071829998,95.08775844000047,53421.02290488 2025-03-28,18:47:24.000,87,11083618,14645,0,1743187643,12928.346643859993,95.1652988700007,53421.08578896001 2025-03-28,18:47:25.000,87,11083646,14605,0,1743187644,12928.447688509994,95.24988843000028,53421.14867304 2025-03-28,18:47:26.000,87,11083594,14445,0,1743187645,12928.56220578,95.32037973000115,53421.14168592 2025-03-28,18:47:27.000,87,11083632,14605,0,1743187646,12928.649777809995,95.39792016000138,53421.19059576 2025-03-28,18:47:28.000,87,11083611,14645,0,1743187647,12928.750822459995,95.49660797999968,53421.27444120001 2025-03-28,18:47:29.000,87,11083689,14525,0,1743187648,12928.78450401,95.5741484099999,53421.3093768 2025-03-28,18:47:30.000,87,11083612,14565,0,1743187649,12928.89902127999,95.66578709999885,53421.28841544 2025-03-28,18:47:31.000,87,11083561,14525,0,1743187650,12928.952911759996,95.7574257899978,53421.35129952001 2025-03-28,18:47:32.000,87,11083605,14685,0,1743187651,12928.94617545,95.80676970000059,53421.393222239996 2025-03-28,18:47:33.000,87,11083617,14605,0,1743187652,12928.92596652,95.84906448000402,53421.40020936001 2025-03-28,18:47:34.000,87,11083653,14445,0,1743187653,12928.90575759,95.9336540400036,53421.51200328 2025-03-28,18:47:35.000,87,11083627,14605,0,1743187654,12928.912493899996,96.02529273000255,53421.546938880005 2025-03-28,18:47:36.000,87,11083553,14445,0,1743187655,12928.94617545,96.03939099000127,53421.553926 2025-03-28,18:47:37.000,87,11083601,14805,0,1743187656,12928.932702829996,96.0816857700047,53421.6237972 2025-03-28,18:47:38.000,87,11083633,14645,0,1743187657,12928.92596652,96.10283316000277,53421.6237972 2025-03-28,18:47:39.000,87,11083594,14725,0,1743187658,12928.94617545,96.17332446000364,53421.64475856 2025-03-28,18:47:40.000,87,11083596,14805,0,1743187659,12928.993329619996,96.17332446000364,53421.714629760005 2025-03-28,18:47:41.000,87,11083596,14605,0,1743187660,12929.006802240001,96.18742272000236,53421.72161688 2025-03-28,18:47:42.000,87,11083632,14645,0,1743187661,12929.013538549996,96.22266836999916,53421.728603999996 2025-03-28,18:47:43.000,87,11083654,14565,0,1743187662,12929.047220100001,96.19447185000172,53421.75655248001 2025-03-28,18:47:44.000,87,11083601,14525,0,1743187663,12929.094374269996,96.20152098000108,53421.80546232001 2025-03-28,18:47:45.000,87,11083662,14805,0,1743187664,12929.107846890001,96.20152098000108,53421.75655248001 2025-03-28,18:47:46.000,87,11083542,14525,0,1743187665,12929.175209989997,96.18742272000236,53421.79148808 2025-03-28,18:47:47.000,87,11083584,14725,0,1743187666,12929.222364159992,96.11693142000149,53421.82642368001 2025-03-28,18:47:48.000,87,11083632,14805,0,1743187667,12929.282990949992,96.09578403000341,53421.81943656 2025-03-28,18:47:49.000,87,11083604,14365,0,1743187668,12929.303199879992,96.08873490000406,53421.90328200001 2025-03-28,18:47:50.000,87,11083600,14405,0,1743187669,12929.289727260002,96.0816857700047,53421.88930776 2025-03-28,18:47:51.000,87,11083567,14205,0,1743187670,12929.296463569997,96.04644012000063,53421.94520472001 2025-03-28,18:47:52.000,87,11083633,14685,0,1743187671,12929.282990949992,96.06053837999934,53421.91725624 2025-03-28,18:47:53.000,87,11083603,14725,0,1743187672,12929.235836779997,96.04644012000063,53421.94520472001 2025-03-28,18:47:54.000,87,11083597,14365,0,1743187673,12929.269518330002,96.02529273000255,53421.952191840006 2025-03-28,18:47:55.000,87,11083647,14485,0,1743187674,12929.269518330002,96.01824360000319,53421.98712744 2025-03-28,18:47:56.000,87,11083616,14725,0,1743187675,12929.276254639997,96.03939099000127,53421.97315320001 2025-03-28,18:47:57.000,87,11083585,14565,0,1743187676,12929.330145120002,95.99709620999784,53422.0080888 2025-03-28,18:47:58.000,87,11083672,14645,0,1743187677,12929.370562980002,95.99709620999784,53422.001101680005 2025-03-28,18:47:59.000,87,11083618,14365,0,1743187678,12929.444662389993,95.97594881999976,53422.03603728 2025-03-28,18:48:00.000,87,11083659,14685,0,1743187679,12929.471607629988,95.9336540400036,53422.01507592 2025-03-28,18:48:01.000,87,11083598,14405,0,1743187680,12929.485080249993,95.91250664999825,53422.01507592 2025-03-28,18:48:02.000,87,11083636,14685,0,1743187681,12929.512025489988,95.9336540400036,53422.04302440001 2025-03-28,18:48:03.000,87,11083629,14365,0,1743187682,12929.525498109993,95.90545751999889,53422.09193424001 2025-03-28,18:48:04.000,87,11083634,14525,0,1743187683,12929.545707039993,95.8702118700021,53422.063985759996 2025-03-28,18:48:05.000,87,11083601,14565,0,1743187684,12929.512025489988,95.8702118700021,53422.03603728 2025-03-28,18:48:06.000,87,11083610,14525,0,1743187685,12929.525498109993,95.82791708999866,53422.063985759996 2025-03-28,18:48:07.000,87,11083637,14765,0,1743187686,12929.491816559988,95.77857318000315,53422.05699864 2025-03-28,18:48:08.000,87,11083626,14365,0,1743187687,12929.512025489988,95.70808188000228,53422.001101680005 2025-03-28,18:48:09.000,87,11083585,14485,0,1743187688,12929.532234419989,95.63054145000206,53422.001101680005 2025-03-28,18:48:10.000,87,11083630,14685,0,1743187689,12929.538970729998,95.58119753999927,53422.001101680005 2025-03-28,18:48:11.000,87,11083581,14685,0,1743187690,12929.532234419989,95.59529579999798,53421.98712744 2025-03-28,18:48:12.000,87,11083650,14485,0,1743187691,12929.552443349989,95.59529579999798,53421.98014032 2025-03-28,18:48:13.000,87,11083623,14845,0,1743187692,12929.599597519998,95.51775536999776,53422.01507592 2025-03-28,18:48:14.000,87,11083632,14445,0,1743187693,12929.640015379999,95.49660797999968,53422.001101680005 2025-03-28,18:48:15.000,87,11083631,14485,0,1743187694,12929.626542759994,95.46136233000288,53421.99411456001 2025-03-28,18:48:16.000,87,11083620,14405,0,1743187695,12929.626542759994,95.48250972000096,53421.95917896 2025-03-28,18:48:17.000,87,11083628,14805,0,1743187696,12929.613070139989,95.45431320000353,53421.98712744 2025-03-28,18:48:18.000,87,11083631,14565,0,1743187697,12929.606333829994,95.43316580999817,53422.03603728 2025-03-28,18:48:19.000,87,11083653,14605,0,1743187698,12929.586124899994,95.38382190000266,53421.96616608 2025-03-28,18:48:20.000,87,11083651,14525,0,1743187699,12929.586124899994,95.34152711999923,53421.95917896 2025-03-28,18:48:21.000,87,11083627,14605,0,1743187700,12929.586124899994,95.30628147000243,53421.97315320001 2025-03-28,18:48:22.000,87,11083617,14645,0,1743187701,12929.559179659998,95.263986689999,53421.90328200001 2025-03-28,18:48:23.000,87,11083577,14565,0,1743187702,12929.606333829994,95.24988843000028,53421.95917896 2025-03-28,18:48:24.000,87,11083578,14805,0,1743187703,12929.512025489988,95.23579017000156,53421.91725624 2025-03-28,18:48:25.000,87,11083611,14805,0,1743187704,12929.464871319993,95.18644625999877,53421.84039792 2025-03-28,18:48:26.000,87,11083578,14445,0,1743187705,12929.532234419989,95.08070931000111,53421.90328200001 2025-03-28,18:48:27.000,87,11083628,14485,0,1743187706,12929.538970729998,95.05956192000303,53421.8683464 2025-03-28,18:48:28.000,87,11083613,14605,0,1743187707,12929.512025489988,94.98907062000217,53421.88930776 2025-03-28,18:48:29.000,87,11083576,14565,0,1743187708,12929.498552869998,94.98202149000281,53421.882320640005 2025-03-28,18:48:30.000,87,11083616,14485,0,1743187709,12929.491816559988,94.94677583999874,53421.833410800005 2025-03-28,18:48:31.000,87,11083609,14525,0,1743187710,12929.424453459993,94.90448106000258,53421.86135928 2025-03-28,18:48:32.000,87,11083625,14645,0,1743187711,12929.404244529993,94.8833336700045,53421.85437216001 2025-03-28,18:48:33.000,87,11083626,14525,0,1743187712,12929.350354050002,94.85513714999979,53421.84738504 2025-03-28,18:48:34.000,87,11083633,14485,0,1743187713,12929.370562980002,94.74940020000213,53421.85437216001 2025-03-28,18:48:35.000,87,11083575,14525,0,1743187714,12929.343617739993,94.74235107000277,53421.84738504 2025-03-28,18:48:36.000,87,11083610,14605,0,1743187715,12929.309936190002,94.68595803000062,53421.84039792 2025-03-28,18:48:37.000,87,11083611,14645,0,1743187716,12929.316672499997,94.62956498999847,53421.84039792 2025-03-28,18:48:38.000,87,11083617,14725,0,1743187717,12929.350354050002,94.56612282000424,53421.79148808 2025-03-28,18:48:39.000,87,11083580,14485,0,1743187718,12929.303199879992,94.55907369000488,53421.763539600004 2025-03-28,18:48:40.000,87,11083600,14685,0,1743187719,12929.276254639997,94.45333673999994,53421.763539600004 2025-03-28,18:48:41.000,87,11083616,14525,0,1743187720,12929.235836779997,94.44628761000058,53421.77751384001 2025-03-28,18:48:42.000,87,11083558,14525,0,1743187721,12929.215627849997,94.39694369999779,53421.80546232001 2025-03-28,18:48:43.000,87,11083584,14485,0,1743187722,12929.107846890001,94.38989456999843,53421.763539600004 2025-03-28,18:48:44.000,87,11083570,14445,0,1743187723,12929.013538549996,94.37579630999971,53421.79148808 2025-03-28,18:48:45.000,87,11083597,14805,0,1743187724,12928.973120689996,94.34055066000292,53421.79148808 2025-03-28,18:48:46.000,87,11083611,14805,0,1743187725,12928.92596652,94.3264524000042,53421.80546232001 2025-03-28,18:48:47.000,87,11083604,14365,0,1743187726,12928.87881234999,94.28415762000077,53421.73559112001 2025-03-28,18:48:48.000,87,11083549,14405,0,1743187727,12928.85860341999,94.22071544999926,53421.70764264001 2025-03-28,18:48:49.000,87,11083620,14765,0,1743187728,12928.83839448999,94.16432241000439,53421.714629760005 2025-03-28,18:48:50.000,87,11083638,14565,0,1743187729,12928.831658179995,94.12202763000096,53421.68668128001 2025-03-28,18:48:51.000,87,11083600,14565,0,1743187730,12928.78450401,94.1149785000016,53421.68668128001 2025-03-28,18:48:52.000,87,11083576,14525,0,1743187731,12928.77776769999,94.04448720000073,53421.67270704 2025-03-28,18:48:53.000,87,11083614,14525,0,1743187732,12928.78450401,94.03743807000137,53421.6936684 2025-03-28,18:48:54.000,87,11083647,14365,0,1743187733,12928.811449249995,93.97399589999986,53421.65873280001 2025-03-28,18:48:55.000,87,11083622,14525,0,1743187734,12928.77776769999,93.91760285999771,53421.65174568 2025-03-28,18:48:56.000,87,11083659,14445,0,1743187735,12928.791240319995,93.89645546999964,53421.665719920005 2025-03-28,18:48:57.000,87,11083640,14285,0,1743187736,12928.750822459995,93.8682589500022,53421.67270704 2025-03-28,18:48:58.000,87,11083604,14525,0,1743187737,12928.72387722,93.82596416999877,53421.63078432 2025-03-28,18:48:59.000,87,11083577,14445,0,1743187738,12928.67672304999,93.79776765000133,53421.60283584 2025-03-28,18:49:00.000,87,11083632,14845,0,1743187739,12928.65651411999,93.7554728699979,53421.64475856 2025-03-28,18:49:01.000,87,11083660,14605,0,1743187740,12928.62283257,93.70612896000239,53421.60283584 2025-03-28,18:49:02.000,87,11083594,14205,0,1743187741,12928.609359949995,93.72727635000047,53421.560913119996 2025-03-28,18:49:03.000,87,11083623,14765,0,1743187742,12928.53526053999,93.67088330999832,53421.560913119996 2025-03-28,18:49:04.000,87,11083613,14845,0,1743187743,12928.56220578,93.6567850499996,53421.56790024001 2025-03-28,18:49:05.000,87,11083642,14525,0,1743187744,12928.528524229994,93.64268679000088,53421.56790024001 2025-03-28,18:49:06.000,87,11083594,14485,0,1743187745,12928.528524229994,93.63563766000152,53421.560913119996 2025-03-28,18:49:07.000,87,11083605,14725,0,1743187746,12928.548733159994,93.6567850499996,53421.53995176001 2025-03-28,18:49:08.000,87,11083598,14445,0,1743187747,12928.609359949995,93.61449027000344,53421.546938880005 2025-03-28,18:49:09.000,87,11083586,14365,0,1743187748,12928.60262364,93.6215394000028,53421.57488736 2025-03-28,18:49:10.000,87,11083593,14485,0,1743187749,12928.60262364,93.60744114000408,53421.47706768 2025-03-28,18:49:11.000,87,11083590,14565,0,1743187750,12928.589151019994,93.58629374999873,53421.47008056001 2025-03-28,18:49:12.000,87,11083628,14725,0,1743187751,12928.609359949995,93.54399897000258,53421.43514496 2025-03-28,18:49:13.000,87,11083613,14365,0,1743187752,12928.589151019994,93.56514636000065,53421.45610632 2025-03-28,18:49:14.000,87,11083689,14685,0,1743187753,12928.58241471,93.55104810000194,53421.45610632 2025-03-28,18:49:15.000,87,11083632,14445,0,1743187754,12928.63630518999,93.54399897000258,53421.40719648 2025-03-28,18:49:16.000,87,11083554,14485,0,1743187755,12928.629568879995,93.50170418999915,53421.428157840004 2025-03-28,18:49:17.000,87,11083617,14565,0,1743187756,12928.65651411999,93.53694984000322,53421.393222239996 2025-03-28,18:49:18.000,87,11083643,14525,0,1743187757,12928.649777809995,93.5087533199985,53421.35129952001 2025-03-28,18:49:19.000,87,11083616,14485,0,1743187758,12928.60262364,93.49465505999979,53421.3443124 2025-03-28,18:49:20.000,87,11083585,14685,0,1743187759,12928.609359949995,93.44531115000427,53421.27444120001 2025-03-28,18:49:21.000,87,11083549,14565,0,1743187760,12928.61609625999,93.43121288999828,53421.260466960004 2025-03-28,18:49:22.000,87,11083601,14605,0,1743187761,12928.609359949995,93.45236028000363,53421.31636392 2025-03-28,18:49:23.000,87,11083636,14445,0,1743187762,12928.629568879995,93.41711462999956,53421.30238968001 2025-03-28,18:49:24.000,87,11083605,14685,0,1743187763,12928.67672304999,93.45940941000299,53421.2395056 2025-03-28,18:49:25.000,87,11083651,14725,0,1743187764,12928.67672304999,93.47350767000171,53421.28841544 2025-03-28,18:49:26.000,87,11083591,14645,0,1743187765,12928.68345936,93.53694984000322,53421.26745408 2025-03-28,18:49:27.000,87,11083619,14365,0,1743187766,12928.65651411999,93.55104810000194,53421.29540256 2025-03-28,18:49:28.000,87,11083608,14685,0,1743187767,12928.6430415,93.52990071000386,53421.260466960004 2025-03-28,18:49:29.000,87,11083663,14605,0,1743187768,12928.62283257,93.59334287999809,53421.2395056 2025-03-28,18:49:30.000,87,11083621,14485,0,1743187769,12928.53526053999,93.59334287999809,53421.2395056 2025-03-28,18:49:31.000,87,11083648,14525,0,1743187770,12928.49484267999,93.60039201000473,53421.225531359996 2025-03-28,18:49:32.000,87,11083609,14525,0,1743187771,12928.434215889989,93.56514636000065,53421.1696344 2025-03-28,18:49:33.000,87,11083643,14645,0,1743187772,12928.407270649994,93.58629374999873,53421.18360864001 2025-03-28,18:49:34.000,87,11083627,14525,0,1743187773,12928.373589099989,93.59334287999809,53421.17662152 2025-03-28,18:49:35.000,87,11083654,14885,0,1743187774,12928.380325409998,93.67088330999832,53421.18360864001 2025-03-28,18:49:36.000,87,11083620,14725,0,1743187775,12928.387061719994,93.68498157000431,53421.18360864001 2025-03-28,18:49:37.000,87,11083596,14645,0,1743187776,12928.400534339999,93.68498157000431,53421.12771168 2025-03-28,18:49:38.000,87,11083664,14685,0,1743187777,12928.387061719994,93.67088330999832,53421.14168592 2025-03-28,18:49:39.000,87,11083595,15005,0,1743187778,12928.312962309989,93.67793243999768,53421.162647280005 2025-03-28,18:49:40.000,87,11083581,14805,0,1743187779,12928.279280759998,93.67793243999768,53421.20457000001 2025-03-28,18:49:41.000,87,11083617,14525,0,1743187780,12928.238862899998,93.71317809000175,53421.12771168 2025-03-28,18:49:42.000,87,11083645,14325,0,1743187781,12928.205181349993,93.73432547999982,53421.1696344 2025-03-28,18:49:43.000,87,11083614,14605,0,1743187782,12928.158027179998,93.76252200000454,53421.1696344 2025-03-28,18:49:44.000,87,11083592,14525,0,1743187783,12928.151290870002,93.70612896000239,53421.162647280005 2025-03-28,18:49:45.000,87,11083671,14605,0,1743187784,12928.158027179998,93.72727635000047,53421.18360864001 2025-03-28,18:49:46.000,87,11083586,14485,0,1743187785,12928.164763489993,93.68498157000431,53421.17662152 2025-03-28,18:49:47.000,87,11083581,14525,0,1743187786,12928.110873010002,93.60744114000408,53421.14867304 2025-03-28,18:49:48.000,87,11083651,14725,0,1743187787,12928.077191459997,93.56514636000065,53421.15566016001 2025-03-28,18:49:49.000,87,11083658,14805,0,1743187788,12927.962674189992,93.46645854000235,53421.14867304 2025-03-28,18:49:50.000,87,11083662,14645,0,1743187789,12927.888574780001,93.39596724000148,53421.12771168 2025-03-28,18:49:51.000,87,11083605,14725,0,1743187790,12927.753848579996,93.34662332999869,53421.12072456 2025-03-28,18:49:52.000,87,11083607,14725,0,1743187791,12927.48439618,93.29023029000382,53421.029892 2025-03-28,18:49:53.000,87,11083622,14725,0,1743187792,12927.329461049994,93.25498463999975,53421.092776080004 2025-03-28,18:49:54.000,87,11083653,14645,0,1743187793,12927.174525919989,93.26908289999847,53421.00893064 2025-03-28,18:49:55.000,87,11083612,14725,0,1743187794,12927.033063409988,93.32547594000062,53421.00893064 2025-03-28,18:49:56.000,87,11083624,14645,0,1743187795,12926.972436620003,93.36072159000469,53420.96700792001 2025-03-28,18:49:57.000,87,11083647,14885,0,1743187796,12926.925282449993,93.43826202000491,53420.93207232 2025-03-28,18:49:58.000,87,11083661,14845,0,1743187797,12926.932018760002,93.51580244999786,53421.00893064 2025-03-28,18:49:59.000,87,11083607,14725,0,1743187798,12926.972436620003,93.5580972300013,53420.96700792001 2025-03-28,18:50:00.000,87,11083579,14605,0,1743187799,12927.039799719998,93.58629374999873,53420.925085200004 2025-03-28,18:50:01.000,87,11083568,14685,0,1743187800,12927.134108059989,93.60039201000473,53420.95303368 2025-03-28,18:50:02.000,87,11083630,14325,0,1743187801,12927.187998539994,93.60039201000473,53420.93905944001 2025-03-28,18:50:03.000,87,11083615,14645,0,1743187802,12927.282306879999,93.5580972300013,53420.95303368 2025-03-28,18:50:04.000,87,11083591,14445,0,1743187803,12927.37661521999,93.48055680000107,53420.876175360005 2025-03-28,18:50:05.000,87,11083597,14365,0,1743187804,12927.48439618,93.4100655000002,53420.876175360005 2025-03-28,18:50:06.000,87,11083606,14485,0,1743187805,12927.571968209995,93.32547594000062,53420.83425264 2025-03-28,18:50:07.000,87,11083621,14485,0,1743187806,12927.58544083,93.24793551000039,53420.90412384 2025-03-28,18:50:08.000,87,11083608,14605,0,1743187807,12927.60564976,93.15629682000144,53420.83425264 2025-03-28,18:50:09.000,87,11083611,14365,0,1743187808,12927.571968209995,93.07875639000122,53420.827265520005 2025-03-28,18:50:10.000,87,11083668,14445,0,1743187809,12927.511341419995,92.9518720499982,53420.84123976 2025-03-28,18:50:11.000,87,11083604,14685,0,1743187810,12927.38335153,92.8531842299999,53420.80630416 2025-03-28,18:50:12.000,87,11083602,14925,0,1743187811,12927.262097949999,92.78269292999903,53420.855214 2025-03-28,18:50:13.000,87,11083609,14365,0,1743187812,12927.187998539994,92.62056293999922,53420.80630416 2025-03-28,18:50:14.000,87,11083660,14725,0,1743187813,12927.060008649998,92.50072773000284,53420.79232992 2025-03-28,18:50:15.000,87,11083550,14605,0,1743187814,12927.012854479988,92.40203991000453,53420.73643296 2025-03-28,18:50:16.000,87,11083601,14565,0,1743187815,12926.945491379993,92.30335208999895,53420.74342008 2025-03-28,18:50:17.000,87,11083607,14725,0,1743187816,12926.918546139997,92.25400818000344,53420.75040720001 2025-03-28,18:50:18.000,87,11083602,14365,0,1743187817,12926.898337209997,92.27515557000152,53420.63861328 2025-03-28,18:50:19.000,87,11083622,14485,0,1743187818,12926.972436620003,92.28220470000088,53420.69451024 2025-03-28,18:50:20.000,87,11083638,14285,0,1743187819,12926.992645550003,92.31040121999831,53420.61765192 2025-03-28,18:50:21.000,87,11083623,14605,0,1743187820,12927.012854479988,92.3597451300011,53420.610664800006 2025-03-28,18:50:22.000,87,11083573,14725,0,1743187821,12927.100426509998,92.40908904000389,53420.56175496001 2025-03-28,18:50:23.000,87,11083608,14645,0,1743187822,12927.147580679994,92.40908904000389,53420.589703440004 2025-03-28,18:50:24.000,87,11083620,14605,0,1743187823,12927.127371749993,92.50072773000284,53420.56874208 2025-03-28,18:50:25.000,87,11083567,14325,0,1743187824,12927.154316989989,92.47958034000476,53420.54778072 2025-03-28,18:50:26.000,87,11083572,14605,0,1743187825,12927.147580679994,92.47958034000476,53420.60367768001 2025-03-28,18:50:27.000,87,11083607,14805,0,1743187826,12927.127371749993,92.44433469000069,53420.60367768001 2025-03-28,18:50:28.000,87,11083620,14685,0,1743187827,12927.080217579998,92.40203991000453,53420.56874208 2025-03-28,18:50:29.000,87,11083646,14525,0,1743187828,12927.053272339988,92.33154861000367,53420.610664800006 2025-03-28,18:50:30.000,87,11083617,14685,0,1743187829,12927.026327099993,92.28220470000088,53420.61765192 2025-03-28,18:50:31.000,87,11083659,14285,0,1743187830,12926.985909239993,92.21876252999937,53420.58271632001 2025-03-28,18:50:32.000,87,11083586,14565,0,1743187831,12926.898337209997,92.12007471000106,53420.54778072 2025-03-28,18:50:33.000,87,11083660,14645,0,1743187832,12926.884864589993,92.09892732000299,53420.51284512001 2025-03-28,18:50:34.000,87,11083559,14485,0,1743187833,12926.851183040002,92.05663253999955,53420.51284512001 2025-03-28,18:50:35.000,87,11083603,14565,0,1743187834,12926.824237799992,91.97204297999997,53420.43598680001 2025-03-28,18:50:36.000,87,11083610,14685,0,1743187835,12926.817501489997,91.95089559000189,53420.38707696001 2025-03-28,18:50:37.000,87,11083585,14645,0,1743187836,12926.851183040002,91.89450254999974,53420.40803832 2025-03-28,18:50:38.000,87,11083624,14725,0,1743187837,12926.844446729992,91.85925690000295,53420.373102720005 2025-03-28,18:50:39.000,87,11083606,14605,0,1743187838,12926.932018760002,91.78171647000272,53420.38008984 2025-03-28,18:50:40.000,87,11083595,14565,0,1743187839,12927.012854479988,91.71122517000185,53420.373102720005 2025-03-28,18:50:41.000,87,11083637,14445,0,1743187840,12927.093690199988,91.60548822000419,53420.373102720005 2025-03-28,18:50:42.000,87,11083602,14365,0,1743187841,12927.147580679994,91.47860388000117,53420.373102720005 2025-03-28,18:50:43.000,87,11083593,14525,0,1743187842,12927.221680089999,91.35171953999816,53420.324192880005 2025-03-28,18:50:44.000,87,11083605,14525,0,1743187843,12927.201471159999,91.25303171999985,53420.275283040006 2025-03-28,18:50:45.000,87,11083595,14525,0,1743187844,12927.127371749993,91.11909825000475,53420.30323152 2025-03-28,18:50:46.000,87,11083606,14365,0,1743187845,12926.925282449993,91.06975434000196,53420.33816712 2025-03-28,18:50:47.000,87,11083602,14645,0,1743187846,12926.669302670001,91.03450868999789,53420.324192880005 2025-03-28,18:50:48.000,87,11083590,14445,0,1743187847,12926.372905029995,91.05565608000325,53420.31021864 2025-03-28,18:50:49.000,87,11083590,14365,0,1743187848,12926.089980009994,91.07680347000132,53420.34515424001 2025-03-28,18:50:50.000,87,11083583,14765,0,1743187849,12925.807054989993,91.13319651000347,53420.254321680004 2025-03-28,18:50:51.000,87,11083607,14365,0,1743187850,12925.557811519997,91.1966386799977,53420.2613088 2025-03-28,18:50:52.000,87,11083619,14565,0,1743187851,12925.348985910001,91.31647389000136,53420.28227016 2025-03-28,18:50:53.000,87,11083591,14645,0,1743187852,12925.234468639996,91.4081125800003,53420.24733456001 2025-03-28,18:50:54.000,87,11083594,14765,0,1743187853,12925.16036922999,91.5208986600046,53420.22637320001 2025-03-28,18:50:55.000,87,11083595,14565,0,1743187854,12925.07953350999,91.61253735000355,53420.21239896 2025-03-28,18:50:56.000,87,11083616,14805,0,1743187855,12925.012170409995,91.72532343000057,53420.17746336001 2025-03-28,18:50:57.000,87,11083572,14685,0,1743187856,12924.96501624,91.8028638600008,53420.05868232001 2025-03-28,18:50:58.000,87,11083622,14325,0,1743187857,12924.90438945,91.89450254999974,53420.07265656 2025-03-28,18:50:59.000,87,11083595,14605,0,1743187858,12924.843762659999,91.97909210999933,53420.05169520001 2025-03-28,18:51:00.000,87,11083609,14565,0,1743187859,12924.762926939999,92.08482906000427,53420.0167596 2025-03-28,18:51:01.000,87,11083584,14605,0,1743187860,12924.735981699989,92.15532035999786,53420.00278536 2025-03-28,18:51:02.000,87,11083611,14525,0,1743187861,12924.641673359998,92.31745034999767,53420.00278536 2025-03-28,18:51:03.000,87,11083580,14605,0,1743187862,12924.527156089993,92.40908904000389,53419.95387552 2025-03-28,18:51:04.000,87,11083566,14605,0,1743187863,12924.527156089993,92.43728556000133,53419.9468884 2025-03-28,18:51:05.000,87,11083567,14605,0,1743187864,12924.533892400003,92.47253120999812,53419.89797856 2025-03-28,18:51:06.000,87,11083591,14445,0,1743187865,12924.547365019993,92.40908904000389,53419.86304296001 2025-03-28,18:51:07.000,87,11083583,14645,0,1743187866,12924.594519189988,92.34564687000238,53419.82810736 2025-03-28,18:51:08.000,87,11083606,14565,0,1743187867,12924.702300149998,92.21876252999937,53419.82810736 2025-03-28,18:51:09.000,87,11083559,14725,0,1743187868,12924.870707899994,92.07073079999827,53419.80015888 2025-03-28,18:51:10.000,87,11083594,14525,0,1743187869,12924.971752549995,91.92269907000446,53419.772210400006 2025-03-28,18:51:11.000,87,11083596,14525,0,1743187870,12925.072797199995,91.79581473000144,53419.77919752 2025-03-28,18:51:12.000,87,11083592,14565,0,1743187871,12925.113215059995,91.61253735000355,53419.80015888 2025-03-28,18:51:13.000,87,11083593,14525,0,1743187872,12925.16036922999,91.51384952999797,53419.75823616 2025-03-28,18:51:14.000,87,11083586,14405,0,1743187873,12925.08626982,91.40106345000095,53419.73028768 2025-03-28,18:51:15.000,87,11083597,14605,0,1743187874,12925.032379339995,91.35171953999816,53419.702339200005 2025-03-28,18:51:16.000,87,11083629,14765,0,1743187875,12925.02564303,91.33762127999944,53419.73028768 2025-03-28,18:51:17.000,87,11083561,14365,0,1743187876,12924.991961479995,91.35876867000479,53419.67439072001 2025-03-28,18:51:18.000,87,11083587,14805,0,1743187877,12925.06606089,91.3446704099988,53419.63945512 2025-03-28,18:51:19.000,87,11083625,14845,0,1743187878,12925.173841849995,91.29532650000328,53419.62548088001 2025-03-28,18:51:20.000,87,11083601,14685,0,1743187879,12925.301831739991,91.27417910999793,53419.54163544 2025-03-28,18:51:21.000,87,11083625,14365,0,1743187880,12925.450030560001,91.16844216000027,53419.61849376 2025-03-28,18:51:22.000,87,11083611,14885,0,1743187881,12925.557811519997,91.04155782000453,53419.59753240001 2025-03-28,18:51:23.000,87,11083585,14765,0,1743187882,12925.652119860002,90.93582086999959,53419.54163544 2025-03-28,18:51:24.000,87,11083612,14365,0,1743187883,12925.746428199993,90.83713305000128,53419.534648320005 2025-03-28,18:51:25.000,87,11083581,14325,0,1743187884,12925.753164510003,90.74549436000234,53419.5625968 2025-03-28,18:51:26.000,87,11083594,14605,0,1743187885,12925.746428199993,90.74549436000234,53419.61849376 2025-03-28,18:51:27.000,87,11083619,14765,0,1743187886,12925.679065099997,90.79483826999785,53419.5625968 2025-03-28,18:51:28.000,87,11083588,14405,0,1743187887,12925.598229379997,90.83713305000128,53419.54163544 2025-03-28,18:51:29.000,87,11083601,14405,0,1743187888,12925.517393659997,90.93582086999959,53419.55560968001 2025-03-28,18:51:30.000,87,11083593,14525,0,1743187889,12925.490448420001,91.02745955999853,53419.57657104001 2025-03-28,18:51:31.000,87,11083622,14565,0,1743187890,12925.530866280002,91.12614738000411,53419.59753240001 2025-03-28,18:51:32.000,87,11083614,14405,0,1743187891,12925.578020449997,91.28122824000457,53419.534648320005 2025-03-28,18:51:33.000,87,11083574,14365,0,1743187892,12925.699274029997,91.40106345000095,53419.55560968001 2025-03-28,18:51:34.000,87,11083575,14645,0,1743187893,12925.881154399998,91.45040736000374,53419.54163544 2025-03-28,18:51:35.000,87,11083656,14565,0,1743187894,12926.042825839999,91.5208986600046,53419.52766120001 2025-03-28,18:51:36.000,87,11083591,14445,0,1743187895,12926.312278239995,91.49270213999989,53419.50669984001 2025-03-28,18:51:37.000,87,11083613,14605,0,1743187896,12926.561521709991,91.46450562000246,53419.5625968 2025-03-28,18:51:38.000,87,11083587,14925,0,1743187897,12926.750138390002,91.35876867000479,53419.5625968 2025-03-28,18:51:39.000,87,11083606,14725,0,1743187898,12926.918546139997,91.25303171999985,53419.61150664 2025-03-28,18:51:40.000,87,11083666,14685,0,1743187899,12927.019590789998,91.09090173000004,53419.64644224001 2025-03-28,18:51:41.000,87,11083606,14565,0,1743187900,12927.086953889993,90.95696825999767,53419.61150664 2025-03-28,18:51:42.000,87,11083622,14565,0,1743187901,12927.086953889993,90.77369087999978,53419.70932632 2025-03-28,18:51:43.000,87,11083645,14445,0,1743187902,12927.120635439998,90.66090480000275,53419.75823616 2025-03-28,18:51:44.000,87,11083644,14685,0,1743187903,12927.140844369998,90.51287307000166,53419.76522328001 2025-03-28,18:51:45.000,87,11083579,14165,0,1743187904,12927.228416399994,90.38598872999864,53419.75823616 2025-03-28,18:51:46.000,87,11083576,14405,0,1743187905,12927.38335153,90.30139916999906,53419.807146 2025-03-28,18:51:47.000,87,11083636,14725,0,1743187906,12927.49786879999,90.23795700000483,53419.807146 2025-03-28,18:51:48.000,87,11083639,14845,0,1743187907,12927.60564976,90.20271135000075,53419.870030080005 2025-03-28,18:51:49.000,87,11083624,14365,0,1743187908,12927.62585869,90.1956622200014,53419.80015888 2025-03-28,18:51:50.000,87,11083598,14565,0,1743187909,12927.713430719996,90.20271135000075,53419.88400432001 2025-03-28,18:51:51.000,87,11083587,14445,0,1743187910,12927.70669441,90.26615352000226,53419.89099144001 2025-03-28,18:51:52.000,87,11083649,14525,0,1743187911,12927.60564976,90.35074308000185,53419.918939920004 2025-03-28,18:51:53.000,87,11083621,14645,0,1743187912,12927.50460511,90.38598872999864,53419.89099144001 2025-03-28,18:51:54.000,87,11083568,14765,0,1743187913,12927.33619735999,90.47057828999823,53419.88400432001 2025-03-28,18:51:55.000,87,11083688,14725,0,1743187914,12927.228416399994,90.5058239400023,53419.95387552 2025-03-28,18:51:56.000,87,11083586,14685,0,1743187915,12927.073481269988,90.5410695899991,53419.988811120005 2025-03-28,18:51:57.000,87,11083642,14885,0,1743187916,12926.972436620003,90.57631524000317,53419.988811120005 2025-03-28,18:51:58.000,87,11083627,14765,0,1743187917,12926.851183040002,90.61861001999932,53420.00278536 2025-03-28,18:51:59.000,87,11083605,14605,0,1743187918,12926.804028869992,90.61156088999996,53420.03073384001 2025-03-28,18:52:00.000,87,11083587,14685,0,1743187919,12926.810765180002,90.64680654000404,53419.96086264001 2025-03-28,18:52:01.000,87,11083573,14725,0,1743187920,12926.925282449993,90.68910132000019,53420.0167596 2025-03-28,18:52:02.000,87,11083628,14965,0,1743187921,12926.992645550003,90.73844523000298,53420.07964368001 2025-03-28,18:52:03.000,87,11083635,14405,0,1743187922,12927.086953889993,90.82303479000257,53420.05868232001 2025-03-28,18:52:04.000,87,11083614,14485,0,1743187923,12927.248625329994,90.94286999999895,53420.10060504001 2025-03-28,18:52:05.000,87,11083611,14645,0,1743187924,12927.329461049994,91.04860695000389,53420.06566944 2025-03-28,18:52:06.000,87,11083627,14685,0,1743187925,12927.470923559995,91.14729477000219,53420.05169520001 2025-03-28,18:52:07.000,87,11083627,14685,0,1743187926,12927.53828665999,91.20368781000434,53420.07964368001 2025-03-28,18:52:08.000,87,11083627,14445,0,1743187927,12927.64606762,91.28827737000393,53420.11457928 2025-03-28,18:52:09.000,87,11083630,14525,0,1743187928,12927.69995809999,91.309424760002,53420.14951488001 2025-03-28,18:52:10.000,87,11083624,14285,0,1743187929,12927.801002749991,91.309424760002,53420.16348912 2025-03-28,18:52:11.000,87,11083594,14565,0,1743187930,12927.881838469992,91.28122824000457,53420.16348912 2025-03-28,18:52:12.000,87,11083636,14485,0,1743187931,12927.962674189992,91.26008084999921,53420.21239896 2025-03-28,18:52:13.000,87,11083621,14525,0,1743187932,12928.009828360002,91.16844216000027,53420.17047624 2025-03-28,18:52:14.000,87,11083649,14525,0,1743187933,12928.050246220002,91.10499998999876,53420.1914376 2025-03-28,18:52:15.000,87,11083657,14685,0,1743187934,12928.110873010002,90.97106652000366,53420.205411840005 2025-03-28,18:52:16.000,87,11083571,14445,0,1743187935,12928.178236109998,90.85828043999936,53420.22637320001 2025-03-28,18:52:17.000,87,11083609,14685,0,1743187936,12928.252335519988,90.73844523000298,53420.19842472001 2025-03-28,18:52:18.000,87,11083649,14645,0,1743187937,12928.306225999993,90.61156088999996,53420.24733456001 2025-03-28,18:52:19.000,87,11083655,14605,0,1743187938,12928.360116479998,90.44943090000015,53420.22637320001 2025-03-28,18:52:20.000,87,11083621,14685,0,1743187939,12928.380325409998,90.23795700000483,53420.24034744 2025-03-28,18:52:21.000,87,11083581,14605,0,1743187940,12928.467897439994,90.07582700999774,53420.21239896 2025-03-28,18:52:22.000,87,11083633,14485,0,1743187941,12928.427479579994,89.87140224000177,53420.205411840005 2025-03-28,18:52:23.000,87,11083610,14605,0,1743187942,12928.407270649994,89.72337051000068,53420.24034744 2025-03-28,18:52:24.000,87,11083605,14205,0,1743187943,12928.292753379988,89.65287920999981,53420.254321680004 2025-03-28,18:52:25.000,87,11083656,14565,0,1743187944,12928.151290870002,89.5541913900015,53420.30323152 2025-03-28,18:52:26.000,87,11083576,14565,0,1743187945,12928.050246220002,89.58238790999894,53420.30323152 2025-03-28,18:52:27.000,87,11083640,14365,0,1743187946,12927.848156920001,89.68107573000452,53420.26829592001 2025-03-28,18:52:28.000,87,11083615,14525,0,1743187947,12927.57870451999,89.86435311000241,53420.254321680004 2025-03-28,18:52:29.000,87,11083665,14485,0,1743187948,12927.35640628999,90.04058136000094,53420.324192880005 2025-03-28,18:52:30.000,87,11083617,14645,0,1743187949,12927.127371749993,90.28730091000034,53420.2613088 2025-03-28,18:52:31.000,87,11083620,14885,0,1743187950,12926.938755069998,90.51992220000102,53420.2613088 2025-03-28,18:52:32.000,87,11083625,14645,0,1743187951,12926.763611009992,90.73844523000298,53420.19842472001 2025-03-28,18:52:33.000,87,11083616,14645,0,1743187952,12926.608675880001,90.91467348000151,53420.23336032 2025-03-28,18:52:34.000,87,11083593,14565,0,1743187953,12926.433531819996,90.95696825999767,53420.17746336001 2025-03-28,18:52:35.000,87,11083632,14565,0,1743187954,12926.25838775999,90.99221391000174,53420.13554064 2025-03-28,18:52:36.000,87,11083595,14525,0,1743187955,12926.07650738999,90.94286999999895,53420.14252776 2025-03-28,18:52:37.000,87,11083608,14565,0,1743187956,12925.955253809989,90.80893653000385,53420.13554064 2025-03-28,18:52:38.000,87,11083618,14405,0,1743187957,12925.874418089988,90.7172978400049,53420.13554064 2025-03-28,18:52:39.000,87,11083648,14365,0,1743187958,12925.874418089988,90.62565914999868,53420.086630800004 2025-03-28,18:52:40.000,87,11083599,14605,0,1743187959,12925.867681779993,90.47057828999823,53419.99579824 2025-03-28,18:52:41.000,87,11083631,14485,0,1743187960,12925.908099639993,90.35779221000121,53420.00977248001 2025-03-28,18:52:42.000,87,11083606,14805,0,1743187961,12925.928308569994,90.20271135000075,53419.97483688 2025-03-28,18:52:43.000,87,11083626,14525,0,1743187962,12925.975462739989,90.11107266000181,53419.9468884 2025-03-28,18:52:44.000,87,11083593,14645,0,1743187963,12925.995671669989,90.02648310000222,53419.8770172 2025-03-28,18:52:45.000,87,11083579,14445,0,1743187964,12926.029353219994,89.92779528000392,53419.89797856 2025-03-28,18:52:46.000,87,11083609,14645,0,1743187965,12926.042825839999,89.8361565899977,53419.83509448 2025-03-28,18:52:47.000,87,11083624,14725,0,1743187966,12925.988935359994,89.70927225000196,53419.78618464 2025-03-28,18:52:48.000,87,11083594,14645,0,1743187967,12925.988935359994,89.5541913900015,53419.71631344001 2025-03-28,18:52:49.000,87,11083582,14685,0,1743187968,12925.941781189998,89.46960183000192,53419.68836496 2025-03-28,18:52:50.000,87,11083566,14525,0,1743187969,12925.887890709993,89.39911053000105,53419.6674036 2025-03-28,18:52:51.000,87,11083631,14485,0,1743187970,12925.827263919993,89.3427174899989,53419.61849376 2025-03-28,18:52:52.000,87,11083633,14645,0,1743187971,12925.712746650002,89.3427174899989,53419.583558160004 2025-03-28,18:52:53.000,87,11083588,14725,0,1743187972,12925.578020449997,89.37091401000362,53419.54163544 2025-03-28,18:52:54.000,87,11083601,14525,0,1743187973,12925.429821630001,89.3920614000017,53419.4927256 2025-03-28,18:52:55.000,87,11083602,14525,0,1743187974,12925.315304359996,89.47665096000128,53419.4228544 2025-03-28,18:52:56.000,87,11083628,14525,0,1743187975,12925.254677569996,89.51189660999808,53419.47176424 2025-03-28,18:52:57.000,87,11083592,14645,0,1743187976,12925.22773233,89.62468269000237,53419.415867280004 2025-03-28,18:52:58.000,87,11083605,14365,0,1743187977,12925.295095429996,89.7022231200026,53419.38791880001 2025-03-28,18:52:59.000,87,11083623,14525,0,1743187978,12925.396140079996,89.76566529000411,53419.436828640006 2025-03-28,18:53:00.000,87,11083612,14645,0,1743187979,12925.537602589997,89.84320572000433,53419.40888016001 2025-03-28,18:53:01.000,87,11083647,14365,0,1743187980,12925.645383549992,89.91369701999793,53419.366957440005 2025-03-28,18:53:02.000,87,11083597,14605,0,1743187981,12925.759900819998,89.99828658000479,53419.318047600005 2025-03-28,18:53:03.000,87,11083565,14565,0,1743187982,12925.840736539998,90.06877787999838,53419.38791880001 2025-03-28,18:53:04.000,87,11083575,14325,0,1743187983,12925.935044879989,90.10402353000245,53419.35997032001 2025-03-28,18:53:05.000,87,11083590,14845,0,1743187984,12925.948517499994,90.15336743999796,53419.33900896001 2025-03-28,18:53:06.000,87,11083599,14565,0,1743187985,12925.975462739989,90.1604165700046,53419.31106048001 2025-03-28,18:53:07.000,87,11083602,14525,0,1743187986,12925.908099639993,90.1463183099986,53419.29708624 2025-03-28,18:53:08.000,87,11083605,14805,0,1743187987,12925.955253809989,90.13926917999925,53419.25516352 2025-03-28,18:53:09.000,87,11083573,14685,0,1743187988,12925.914835949989,90.13222004999989,53419.22022792001 2025-03-28,18:53:10.000,87,11083625,14565,0,1743187989,12925.982199049999,90.08992527000373,53419.25516352 2025-03-28,18:53:11.000,87,11083636,14605,0,1743187990,12926.049562149994,90.08287614000437,53419.22022792001 2025-03-28,18:53:12.000,87,11083545,14645,0,1743187991,12926.13713417999,90.11812179000117,53419.22022792001 2025-03-28,18:53:13.000,87,11083601,14565,0,1743187992,12926.251651449995,90.12517092000053,53419.16433096 2025-03-28,18:53:14.000,87,11083604,14485,0,1743187993,12926.39985026999,90.12517092000053,53419.16433096 2025-03-28,18:53:15.000,87,11083587,14725,0,1743187994,12926.494158609996,90.13222004999989,53419.1783052 2025-03-28,18:53:16.000,87,11083594,14285,0,1743187995,12926.581730639991,90.09697440000309,53419.15734384 2025-03-28,18:53:17.000,87,11083591,14645,0,1743187996,12926.581730639991,90.09697440000309,53419.11542112 2025-03-28,18:53:18.000,87,11083590,14845,0,1743187997,12926.534576469996,90.1604165700046,53419.17131808001 2025-03-28,18:53:19.000,87,11083612,14485,0,1743187998,12926.52784016,90.17451483000332,53419.12240824001 2025-03-28,18:53:20.000,87,11083622,14645,0,1743187999,12926.521103849991,90.17451483000332,53419.12939536 2025-03-28,18:53:21.000,87,11083573,14605,0,1743188000,12926.48068598999,90.24500613000419,53419.150356720005 2025-03-28,18:53:22.000,87,11083637,14605,0,1743188001,12926.48068598999,90.2591043900029,53419.150356720005 2025-03-28,18:53:23.000,87,11083621,14365,0,1743188002,12926.46047705999,90.30844829999842,53419.150356720005 2025-03-28,18:53:24.000,87,11083595,14805,0,1743188003,12926.46721337,90.28730091000034,53419.17131808001 2025-03-28,18:53:25.000,87,11083584,14565,0,1743188004,12926.42005919999,90.32254656000441,53419.22022792001 2025-03-28,18:53:26.000,87,11083577,14565,0,1743188005,12926.46721337,90.36484134000057,53419.101446880006 2025-03-28,18:53:27.000,87,11083585,14605,0,1743188006,12926.46721337,90.32959569000377,53419.16433096 2025-03-28,18:53:28.000,87,11083611,14365,0,1743188007,12926.500894919991,90.40008699000464,53419.15734384 2025-03-28,18:53:29.000,87,11083568,14645,0,1743188008,12926.514367539996,90.393037859998,53419.20625368 2025-03-28,18:53:30.000,87,11083597,14525,0,1743188009,12926.622148499991,90.4423817700008,53419.14336960001 2025-03-28,18:53:31.000,87,11083587,14365,0,1743188010,12926.642357429992,90.4423817700008,53419.20625368 2025-03-28,18:53:32.000,87,11083582,14525,0,1743188011,12926.743402079992,90.43533264000143,53419.23420216 2025-03-28,18:53:33.000,87,11083589,14885,0,1743188012,12926.797292559997,90.42828351000207,53419.20625368 2025-03-28,18:53:34.000,87,11083624,14565,0,1743188013,12926.851183040002,90.393037859998,53419.22721504 2025-03-28,18:53:35.000,87,11083586,14765,0,1743188014,12926.918546139997,90.36484134000057,53419.22022792001 2025-03-28,18:53:36.000,87,11083514,14285,0,1743188015,12926.952227690002,90.27320265000162,53419.248176400004 2025-03-28,18:53:37.000,87,11083559,14725,0,1743188016,12926.999381859998,90.23795700000483,53419.269137760006 2025-03-28,18:53:38.000,87,11083632,14565,0,1743188017,12927.019590789998,90.15336743999796,53419.283112 2025-03-28,18:53:39.000,87,11083621,14565,0,1743188018,12927.006118169993,90.09697440000309,53419.32503472 2025-03-28,18:53:40.000,87,11083640,14885,0,1743188019,12927.019590789998,90.0123848400035,53419.33202184 2025-03-28,18:53:41.000,87,11083570,14445,0,1743188020,12927.039799719998,89.948942670002,53419.37394456 2025-03-28,18:53:42.000,87,11083584,14565,0,1743188021,12927.100426509998,89.87845137000113,53419.38093168001 2025-03-28,18:53:43.000,87,11083635,14565,0,1743188022,12927.134108059989,89.8502548500037,53419.3529832 2025-03-28,18:53:44.000,87,11083571,14565,0,1743188023,12927.147580679994,89.81500919999962,53419.366957440005 2025-03-28,18:53:45.000,87,11083673,15005,0,1743188024,12927.214943779989,89.8361565899977,53419.40189304 2025-03-28,18:53:46.000,87,11083582,14525,0,1743188025,12927.228416399994,89.77976355000283,53419.485738480005 2025-03-28,18:53:47.000,87,11083601,14645,0,1743188026,12927.235152709989,89.79386181000154,53419.46477712 2025-03-28,18:53:48.000,87,11083618,14565,0,1743188027,12927.25536163999,89.74451789999875,53419.55560968001 2025-03-28,18:53:49.000,87,11083619,14565,0,1743188028,12927.29577949999,89.69517399000324,53419.56958392 2025-03-28,18:53:50.000,87,11083618,14565,0,1743188029,12927.282306879999,89.63173182000173,53419.583558160004 2025-03-28,18:53:51.000,87,11083523,14725,0,1743188030,12927.241889019999,89.54009313000279,53419.61150664 2025-03-28,18:53:52.000,87,11083631,14765,0,1743188031,12927.201471159999,89.48370009000064,53419.59054528 2025-03-28,18:53:53.000,87,11083552,14445,0,1743188032,12927.161053299998,89.44845444000384,53419.61150664 2025-03-28,18:53:54.000,87,11083667,14525,0,1743188033,12927.086953889993,89.44845444000384,53419.61849376 2025-03-28,18:53:55.000,87,11083588,14645,0,1743188034,12927.019590789998,89.44845444000384,53419.604519520006 2025-03-28,18:53:56.000,87,11083568,14645,0,1743188035,12926.985909239993,89.46960183000192,53419.61150664 2025-03-28,18:53:57.000,87,11083605,14565,0,1743188036,12926.925282449993,89.51894574000471,53419.604519520006 2025-03-28,18:53:58.000,87,11083606,14365,0,1743188037,12926.884864589993,89.56124052000087,53419.66041648 2025-03-28,18:53:59.000,87,11083649,14485,0,1743188038,12926.770347320002,89.63173182000173,53419.68836496 2025-03-28,18:54:00.000,87,11083591,14725,0,1743188039,12926.696247909997,89.65992833999917,53419.71631344001 2025-03-28,18:54:01.000,87,11083564,14525,0,1743188040,12926.541312779991,89.64583008000045,53419.6674036 2025-03-28,18:54:02.000,87,11083626,14885,0,1743188041,12926.413322889995,89.73041964000004,53419.68836496 2025-03-28,18:54:03.000,87,11083594,14565,0,1743188042,12926.251651449995,89.76566529000411,53419.68137784 2025-03-28,18:54:04.000,87,11083600,14565,0,1743188043,12926.13713417999,89.86435311000241,53419.66041648 2025-03-28,18:54:05.000,87,11083623,14725,0,1743188044,12926.07650738999,89.89959875999921,53419.67439072001 2025-03-28,18:54:06.000,87,11083580,14525,0,1743188045,12925.982199049999,89.96304093000072,53419.56958392 2025-03-28,18:54:07.000,87,11083550,14725,0,1743188046,12925.948517499994,90.00533571000415,53419.5625968 2025-03-28,18:54:08.000,87,11083589,14845,0,1743188047,12925.894627019989,90.04058136000094,53419.57657104001 2025-03-28,18:54:09.000,87,11083644,14725,0,1743188048,12925.807054989993,90.04058136000094,53419.583558160004 2025-03-28,18:54:10.000,87,11083633,14485,0,1743188049,12925.766637129993,90.08287614000437,53419.54163544 2025-03-28,18:54:11.000,87,11083585,14485,0,1743188050,12925.685801409993,90.10402353000245,53419.50669984001 2025-03-28,18:54:12.000,87,11083615,14685,0,1743188051,12925.672328790002,90.10402353000245,53419.50669984001 2025-03-28,18:54:13.000,87,11083599,14885,0,1743188052,12925.652119860002,90.06172874999902,53419.42984152001 2025-03-28,18:54:14.000,87,11083629,14645,0,1743188053,12925.631910930002,90.09697440000309,53419.47176424 2025-03-28,18:54:15.000,87,11083560,14485,0,1743188054,12925.706010339993,90.02648310000222,53419.436828640006 2025-03-28,18:54:16.000,87,11083589,14565,0,1743188055,12925.726219269993,90.02648310000222,53419.4228544 2025-03-28,18:54:17.000,87,11083636,14525,0,1743188056,12925.726219269993,90.05467961999966,53419.34599608 2025-03-28,18:54:18.000,87,11083636,14605,0,1743188057,12925.766637129993,90.0476304900003,53419.366957440005 2025-03-28,18:54:19.000,87,11083613,14485,0,1743188058,12925.786846059993,89.99123744999815,53419.3529832 2025-03-28,18:54:20.000,87,11083643,14565,0,1743188059,12925.780109749998,90.0123848400035,53419.31106048001 2025-03-28,18:54:21.000,87,11083621,14445,0,1743188060,12925.813791299988,90.03353223000158,53419.33900896001 2025-03-28,18:54:22.000,87,11083592,14605,0,1743188061,12925.786846059993,89.99828658000479,53419.29708624 2025-03-28,18:54:23.000,87,11083573,14605,0,1743188062,12925.807054989993,89.99123744999815,53419.269137760006 2025-03-28,18:54:24.000,87,11083623,14725,0,1743188063,12925.786846059993,90.01943397000286,53419.24118928001 2025-03-28,18:54:25.000,87,11083611,14525,0,1743188064,12925.834000229988,89.99123744999815,53419.16433096 2025-03-28,18:54:26.000,87,11083621,14845,0,1743188065,12925.921572259998,89.948942670002,53419.22721504 2025-03-28,18:54:27.000,87,11083606,14765,0,1743188066,12925.928308569994,89.92779528000392,53419.150356720005 2025-03-28,18:54:28.000,87,11083620,14725,0,1743188067,12926.029353219994,89.91369701999793,53419.101446880006 2025-03-28,18:54:29.000,87,11083589,14725,0,1743188068,12926.12366156,89.85730398000305,53419.1783052 2025-03-28,18:54:30.000,87,11083630,14605,0,1743188069,12926.231442519995,89.82910745999834,53419.14336960001 2025-03-28,18:54:31.000,87,11083592,14525,0,1743188070,12926.37964133999,89.8009109400009,53419.12939536 2025-03-28,18:54:32.000,87,11083557,15045,0,1743188071,12926.48068598999,89.76566529000411,53419.108434 2025-03-28,18:54:33.000,87,11083642,14645,0,1743188072,12926.608675880001,89.70927225000196,53419.108434 2025-03-28,18:54:34.000,87,11083606,14965,0,1743188073,12926.655830049996,89.73041964000004,53419.16433096 2025-03-28,18:54:35.000,87,11083606,14885,0,1743188074,12926.743402079992,89.68812486000388,53419.09445976001 2025-03-28,18:54:36.000,87,11083577,14645,0,1743188075,12926.804028869992,89.69517399000324,53419.15734384 2025-03-28,18:54:37.000,87,11083581,14605,0,1743188076,12926.817501489997,89.70927225000196,53419.101446880006 2025-03-28,18:54:38.000,87,11083631,14285,0,1743188077,12926.864655659992,89.79386181000154,53419.12939536 2025-03-28,18:54:39.000,87,11083615,14605,0,1743188078,12926.878128279997,89.75156702999811,53419.13638248 2025-03-28,18:54:40.000,87,11083616,14725,0,1743188079,12926.938755069998,89.75861616000475,53419.108434 2025-03-28,18:54:41.000,87,11083616,14445,0,1743188080,12926.992645550003,89.77271442000347,53419.15734384 2025-03-28,18:54:42.000,87,11083626,14565,0,1743188081,12927.006118169993,89.72337051000068,53419.108434 2025-03-28,18:54:43.000,87,11083594,14845,0,1743188082,12927.006118169993,89.67402659999789,53419.14336960001 2025-03-28,18:54:44.000,87,11083635,14645,0,1743188083,12926.979172929998,89.6035353000043,53419.1783052 2025-03-28,18:54:45.000,87,11083621,14525,0,1743188084,12926.938755069998,89.57533877999958,53419.15734384 2025-03-28,18:54:46.000,87,11083638,14645,0,1743188085,12926.898337209997,89.5541913900015,53419.1783052 2025-03-28,18:54:47.000,87,11083665,14565,0,1743188086,12926.790556250002,89.52599487000407,53419.1783052 2025-03-28,18:54:48.000,87,11083617,14805,0,1743188087,12926.750138390002,89.51894574000471,53419.199266560005 2025-03-28,18:54:49.000,87,11083641,14405,0,1743188088,12926.669302670001,89.49074922,53419.23420216 2025-03-28,18:54:50.000,87,11083627,14285,0,1743188089,12926.649093740001,89.4555035700032,53419.248176400004 2025-03-28,18:54:51.000,87,11083640,14605,0,1743188090,12926.615412189996,89.39911053000105,53419.29009912001 2025-03-28,18:54:52.000,87,11083618,14565,0,1743188091,12926.534576469996,89.34976661999826,53419.29708624 2025-03-28,18:54:53.000,87,11083608,14565,0,1743188092,12926.44700444,89.27927532000467,53419.29708624 2025-03-28,18:54:54.000,87,11083657,14685,0,1743188093,12926.33922347999,89.26517705999868,53419.29009912001 2025-03-28,18:54:55.000,87,11083619,14725,0,1743188094,12926.30554193,89.21583315000316,53419.283112 2025-03-28,18:54:56.000,87,11083590,14645,0,1743188095,12926.18428835,89.18763662999845,53419.269137760006 2025-03-28,18:54:57.000,87,11083604,14645,0,1743188096,12926.083243699999,89.22288228000252,53419.32503472 2025-03-28,18:54:58.000,87,11083635,14645,0,1743188097,12925.988935359994,89.18058749999909,53419.30407336 2025-03-28,18:54:59.000,87,11083650,14565,0,1743188098,12925.887890709993,89.1453418500023,53419.283112 2025-03-28,18:55:00.000,87,11083606,14725,0,1743188099,12925.793582369988,89.16648924000037,53419.29009912001 2025-03-28,18:55:01.000,87,11083647,14765,0,1743188100,12925.692537720002,89.13829272000294,53419.26215064001 2025-03-28,18:55:02.000,87,11083638,14565,0,1743188101,12925.604965689992,89.18763662999845,53419.29009912001 2025-03-28,18:55:03.000,87,11083591,14645,0,1743188102,12925.571284140002,89.17353836999973,53419.25516352 2025-03-28,18:55:04.000,87,11083597,14405,0,1743188103,12925.490448420001,89.17353836999973,53419.283112 2025-03-28,18:55:05.000,87,11083591,14485,0,1743188104,12925.497184729997,89.18058749999909,53419.24118928001 2025-03-28,18:55:06.000,87,11083581,14725,0,1743188105,12925.530866280002,89.20173489000445,53419.22721504 2025-03-28,18:55:07.000,87,11083592,14845,0,1743188106,12925.551075210002,89.23698054000124,53419.22721504 2025-03-28,18:55:08.000,87,11083608,14645,0,1743188107,12925.564547829992,89.22288228000252,53419.199266560005 2025-03-28,18:55:09.000,87,11083576,14365,0,1743188108,12925.591493070002,89.2440296700006,53419.31106048001 2025-03-28,18:55:10.000,87,11083583,14805,0,1743188109,12925.604965689992,89.21583315000316,53419.21324080001 2025-03-28,18:55:11.000,87,11083629,14805,0,1743188110,12925.517393659997,89.16648924000037,53419.22721504 2025-03-28,18:55:12.000,87,11083564,14445,0,1743188111,12925.557811519997,89.19468575999781,53419.24118928001 2025-03-28,18:55:13.000,87,11083561,14445,0,1743188112,12925.564547829992,89.15239098000166,53419.19227944001 2025-03-28,18:55:14.000,87,11083568,14605,0,1743188113,12925.557811519997,89.13829272000294,53419.23420216 2025-03-28,18:55:15.000,87,11083618,14405,0,1743188114,12925.618438309997,89.11009619999822,53419.21324080001 2025-03-28,18:55:16.000,87,11083601,14765,0,1743188115,12925.604965689992,89.032555769998,53419.199266560005 2025-03-28,18:55:17.000,87,11083573,14645,0,1743188116,12925.652119860002,89.06075229000271,53419.22721504 2025-03-28,18:55:18.000,87,11083587,14525,0,1743188117,12925.631910930002,89.02550663999864,53419.1783052 2025-03-28,18:55:19.000,87,11083578,14485,0,1743188118,12925.665592479992,89.02550663999864,53419.199266560005 2025-03-28,18:55:20.000,87,11083609,14565,0,1743188119,12925.665592479992,88.99026099000184,53419.16433096 2025-03-28,18:55:21.000,87,11083630,14805,0,1743188120,12925.665592479992,88.97616273000313,53419.150356720005 2025-03-28,18:55:22.000,87,11083570,14645,0,1743188121,12925.679065099997,89.05370316000335,53419.12240824001 2025-03-28,18:55:23.000,87,11083604,14325,0,1743188122,12925.692537720002,89.08894881000015,53419.13638248 2025-03-28,18:55:24.000,87,11083604,14605,0,1743188123,12925.679065099997,89.15944011000101,53419.14336960001 2025-03-28,18:55:25.000,87,11083597,14445,0,1743188124,12925.699274029997,89.19468575999781,53419.15734384 2025-03-28,18:55:26.000,87,11083606,14645,0,1743188125,12925.739691889998,89.2440296700006,53419.1783052 2025-03-28,18:55:27.000,87,11083604,14485,0,1743188126,12925.766637129993,89.27927532000467,53419.15734384 2025-03-28,18:55:28.000,87,11083564,14565,0,1743188127,12925.773373440003,89.3920614000017,53419.11542112 2025-03-28,18:55:29.000,87,11083621,14525,0,1743188128,12925.807054989993,89.41320878999977,53419.150356720005 2025-03-28,18:55:30.000,87,11083582,14725,0,1743188129,12925.834000229988,89.50484747999872,53419.07349840001 2025-03-28,18:55:31.000,87,11083592,14445,0,1743188130,12925.820527609998,89.54009313000279,53419.12939536 2025-03-28,18:55:32.000,87,11083596,14485,0,1743188131,12925.807054989993,89.6035353000043,53419.06651128 2025-03-28,18:55:33.000,87,11083613,14925,0,1743188132,12925.780109749998,89.7022231200026,53419.080485520004 2025-03-28,18:55:34.000,87,11083569,14405,0,1743188133,12925.807054989993,89.78681268000219,53419.08747264 2025-03-28,18:55:35.000,87,11083589,14365,0,1743188134,12925.807054989993,89.948942670002,53419.05952416 2025-03-28,18:55:36.000,87,11083573,14565,0,1743188135,12925.834000229988,90.06877787999838,53419.05952416 2025-03-28,18:55:37.000,87,11083607,14725,0,1743188136,12925.834000229988,90.13926917999925,53419.080485520004 2025-03-28,18:55:38.000,87,11083594,14565,0,1743188137,12925.860945469998,90.2591043900029,53419.031575680005 2025-03-28,18:55:39.000,87,11083608,14645,0,1743188138,12925.894627019989,90.35074308000185,53419.080485520004 2025-03-28,18:55:40.000,87,11083573,14645,0,1743188139,12925.975462739989,90.40008699000464,53419.05952416 2025-03-28,18:55:41.000,87,11083584,14605,0,1743188140,12926.049562149994,90.49877481000294,53419.04554992001 2025-03-28,18:55:42.000,87,11083597,14565,0,1743188141,12926.063034769999,90.59041350000189,53419.04554992001 2025-03-28,18:55:43.000,87,11083631,14685,0,1743188142,12926.130397869994,90.70319957999891,53419.02458856001 2025-03-28,18:55:44.000,87,11083619,14725,0,1743188143,12926.23817882999,90.7877891399985,53419.04554992001 2025-03-28,18:55:45.000,87,11083620,14725,0,1743188144,12926.285333,90.85123131,53419.06651128 2025-03-28,18:55:46.000,87,11083590,14525,0,1743188145,12926.393113959995,90.98516478000238,53419.01760144 2025-03-28,18:55:47.000,87,11083584,14605,0,1743188146,12926.42005919999,91.09090173000004,53419.04554992001 2025-03-28,18:55:48.000,87,11083590,14565,0,1743188147,12926.50763123,91.2107369400037,53418.982665840005 2025-03-28,18:55:49.000,87,11083610,14525,0,1743188148,12926.554785399996,91.28122824000457,53419.09445976001 2025-03-28,18:55:50.000,87,11083603,14525,0,1743188149,12926.601939569991,91.37991606000287,53419.13638248 2025-03-28,18:55:51.000,87,11083602,14685,0,1743188150,12926.702984219992,91.42925996999838,53419.101446880006 2025-03-28,18:55:52.000,87,11083592,14525,0,1743188151,12926.763611009992,91.48565301000053,53419.108434 2025-03-28,18:55:53.000,87,11083590,14605,0,1743188152,12926.830974110002,91.5208986600046,53419.07349840001 2025-03-28,18:55:54.000,87,11083582,14405,0,1743188153,12926.945491379993,91.57729169999948,53419.150356720005 2025-03-28,18:55:55.000,87,11083622,14405,0,1743188154,12927.026327099993,91.61958648000291,53419.199266560005 2025-03-28,18:55:56.000,87,11083579,14605,0,1743188155,12927.060008649998,91.61958648000291,53419.24118928001 2025-03-28,18:55:57.000,87,11083677,14485,0,1743188156,12927.154316989989,91.57024257000012,53419.25516352 2025-03-28,18:55:58.000,87,11083619,14645,0,1743188157,12927.248625329994,91.57024257000012,53419.26215064001 2025-03-28,18:55:59.000,87,11083598,14445,0,1743188158,12927.32272474,91.5561443100014,53419.269137760006 2025-03-28,18:56:00.000,87,11083615,14445,0,1743188159,12927.31598842999,91.57024257000012,53419.30407336 2025-03-28,18:56:01.000,87,11083589,14605,0,1743188160,12927.39682414999,91.54909518000204,53419.34599608 2025-03-28,18:56:02.000,87,11083616,14565,0,1743188161,12927.41703307999,91.56319344000076,53419.39490592 2025-03-28,18:56:03.000,87,11083621,14565,0,1743188162,12927.430505699995,91.57024257000012,53419.44381576 2025-03-28,18:56:04.000,87,11083645,14485,0,1743188163,12927.48439618,91.5913899599982,53419.42984152001 2025-03-28,18:56:05.000,87,11083573,14645,0,1743188164,12927.52481404,91.59843909000483,53419.45779000001 2025-03-28,18:56:06.000,87,11083587,14685,0,1743188165,12927.632594999995,91.58434082999884,53419.52766120001 2025-03-28,18:56:07.000,87,11083567,14805,0,1743188166,12927.693221789996,91.57024257000012,53419.56958392 2025-03-28,18:56:08.000,87,11083621,14685,0,1743188167,12927.74711227,91.56319344000076,53419.52766120001 2025-03-28,18:56:09.000,87,11083621,14485,0,1743188168,12927.7673212,91.5913899599982,53419.5625968 2025-03-28,18:56:10.000,87,11083599,14525,0,1743188169,12927.794266439996,91.61253735000355,53419.57657104001 2025-03-28,18:56:11.000,87,11083615,14525,0,1743188170,12927.801002749991,91.64073387000099,53419.604519520006 2025-03-28,18:56:12.000,87,11083653,14485,0,1743188171,12927.841420609991,91.64073387000099,53419.66041648 2025-03-28,18:56:13.000,87,11083629,14485,0,1743188172,12927.801002749991,91.71122517000185,53419.6674036 2025-03-28,18:56:14.000,87,11083615,14645,0,1743188173,12927.740375959991,91.78876560000208,53419.6674036 2025-03-28,18:56:15.000,87,11083606,14445,0,1743188174,12927.70669441,91.82401124999888,53419.70932632 2025-03-28,18:56:16.000,87,11083593,14605,0,1743188175,12927.60564976,91.8663060300023,53419.76522328001 2025-03-28,18:56:17.000,87,11083591,14685,0,1743188176,12927.511341419995,91.92269907000446,53419.73028768 2025-03-28,18:56:18.000,87,11083653,14565,0,1743188177,12927.349669979994,91.97909210999933,53419.73028768 2025-03-28,18:56:19.000,87,11083647,14525,0,1743188178,12927.29577949999,92.02138689000276,53419.75823616 2025-03-28,18:56:20.000,87,11083602,14565,0,1743188179,12927.181262229999,92.03548515000148,53419.81413312001 2025-03-28,18:56:21.000,87,11083600,14605,0,1743188180,12927.080217579998,92.07777993000491,53419.76522328001 2025-03-28,18:56:22.000,87,11083625,14805,0,1743188181,12927.073481269988,92.06368166999891,53419.81413312001 2025-03-28,18:56:23.000,87,11083584,14685,0,1743188182,12927.053272339988,92.02138689000276,53419.83509448 2025-03-28,18:56:24.000,87,11083582,14525,0,1743188183,12926.958963999998,92.00023950000468,53419.82810736 2025-03-28,18:56:25.000,87,11083565,14605,0,1743188184,12926.925282449993,91.93679733000317,53419.772210400006 2025-03-28,18:56:26.000,87,11083614,14565,0,1743188185,12926.965700309993,91.87335516000167,53419.78618464 2025-03-28,18:56:27.000,87,11083589,14525,0,1743188186,12926.965700309993,91.83810951000487,53419.807146 2025-03-28,18:56:28.000,87,11083597,14525,0,1743188187,12927.039799719998,91.75351994999801,53419.772210400006 2025-03-28,18:56:29.000,87,11083598,14525,0,1743188188,12927.080217579998,91.67597951999778,53419.79317176001 2025-03-28,18:56:30.000,87,11083648,14725,0,1743188189,12927.039799719998,91.60548822000419,53419.821120240005 2025-03-28,18:56:31.000,87,11083581,14645,0,1743188190,12926.918546139997,91.54909518000204,53419.84208160001 2025-03-28,18:56:32.000,87,11083574,14765,0,1743188191,12926.783819939992,91.48565301000053,53419.821120240005 2025-03-28,18:56:33.000,87,11083632,14405,0,1743188192,12926.568258020001,91.40106345000095,53419.76522328001 2025-03-28,18:56:34.000,87,11083590,14765,0,1743188193,12926.32575086,91.42925996999838,53419.84906872 2025-03-28,18:56:35.000,87,11083620,14685,0,1743188194,12926.063034769999,91.43630909999774,53419.807146 2025-03-28,18:56:36.000,87,11083598,14645,0,1743188195,12925.786846059993,91.54204605000268,53419.75823616 2025-03-28,18:56:37.000,87,11083602,14405,0,1743188196,12925.598229379997,91.6548321299997,53419.71631344001 2025-03-28,18:56:38.000,87,11083629,14565,0,1743188197,12925.510657350002,91.767618210004,53419.7372748 2025-03-28,18:56:39.000,87,11083576,14645,0,1743188198,12925.443294249992,91.88745342000038,53419.68137784 2025-03-28,18:56:40.000,87,11083607,14685,0,1743188199,12925.490448420001,91.90860080999846,53419.653429360005 2025-03-28,18:56:41.000,87,11083562,14565,0,1743188200,12925.537602589997,91.85925690000295,53419.59753240001 2025-03-28,18:56:42.000,87,11083608,14445,0,1743188201,12925.672328790002,91.83810951000487,53419.59054528 2025-03-28,18:56:43.000,87,11083618,14565,0,1743188202,12925.793582369988,91.73237255999993,53419.583558160004 2025-03-28,18:56:44.000,87,11083583,14565,0,1743188203,12925.867681779993,91.5913899599982,53419.62548088001 2025-03-28,18:56:45.000,87,11083625,14605,0,1743188204,12925.955253809989,91.4574564900031,53419.534648320005 2025-03-28,18:56:46.000,87,11083552,14765,0,1743188205,12926.002407979999,91.33057215000008,53419.54862256001 2025-03-28,18:56:47.000,87,11083600,14445,0,1743188206,12926.009144289994,91.2107369400037,53419.59054528 2025-03-28,18:56:48.000,87,11083618,14805,0,1743188207,12925.914835949989,91.16844216000027,53419.57657104001 2025-03-28,18:56:49.000,87,11083602,14725,0,1743188208,12925.786846059993,91.15434390000155,53419.632468 2025-03-28,18:56:50.000,87,11083628,14245,0,1743188209,12925.604965689992,91.20368781000434,53419.54862256001 2025-03-28,18:56:51.000,87,11083573,14805,0,1743188210,12925.382667459991,91.27417910999793,53419.4927256 2025-03-28,18:56:52.000,87,11083588,14445,0,1743188211,12925.173841849995,91.35171953999816,53419.485738480005 2025-03-28,18:56:53.000,87,11083612,14125,0,1743188212,12925.01890671999,91.46450562000246,53419.45080288 2025-03-28,18:56:54.000,87,11083590,14645,0,1743188213,12924.823553729999,91.5561443100014,53419.42984152001 2025-03-28,18:56:55.000,87,11083586,14485,0,1743188214,12924.607991809993,91.66893038999842,53419.38791880001 2025-03-28,18:56:56.000,87,11083562,14565,0,1743188215,12924.419375129997,91.78171647000272,53419.38791880001 2025-03-28,18:56:57.000,87,11083575,14725,0,1743188216,12924.210549520001,91.88745342000038,53419.29708624 2025-03-28,18:56:58.000,87,11083566,14645,0,1743188217,12924.04887808,91.99319036999805,53419.269137760006 2025-03-28,18:56:59.000,87,11083640,14485,0,1743188218,12923.94109711999,92.08482906000427,53419.24118928001 2025-03-28,18:57:00.000,87,11083635,14325,0,1743188219,12923.81984353999,92.1482712299985,53419.108434 2025-03-28,18:57:01.000,87,11083552,14365,0,1743188220,12923.88047032999,92.18351688000257,53419.101446880006 2025-03-28,18:57:02.000,87,11083600,14525,0,1743188221,12924.015196529996,92.15532035999786,53419.05952416 2025-03-28,18:57:03.000,87,11083609,14365,0,1743188222,12924.237494759996,92.0495834100002,53418.99664008 2025-03-28,18:57:04.000,87,11083609,14445,0,1743188223,12924.567573949993,91.87335516000167,53418.95471736001 2025-03-28,18:57:05.000,87,11083621,14765,0,1743188224,12924.99869778999,91.51384952999797,53418.91978176 2025-03-28,18:57:06.000,87,11083592,14525,0,1743188225,12925.396140079996,91.10499998999876,53418.912794640004 2025-03-28,18:57:07.000,87,11083604,14445,0,1743188226,12925.732955580002,90.6045117600006,53418.89183328 2025-03-28,18:57:08.000,87,11083598,14565,0,1743188227,12925.874418089988,90.08992527000373,53418.87785904001 2025-03-28,18:57:09.000,87,11083644,14765,0,1743188228,12925.786846059993,89.56828965000022,53418.91978176 2025-03-28,18:57:10.000,87,11083604,14525,0,1743188229,12925.476975799997,89.18763662999845,53418.90580752001 2025-03-28,18:57:11.000,87,11083560,14485,0,1743188230,12925.012170409995,88.90567143000226,53418.7940136 2025-03-28,18:57:12.000,87,11083598,14565,0,1743188231,12924.385693579992,88.70829578999837,53418.7940136 2025-03-28,18:57:13.000,87,11083625,14645,0,1743188232,12923.68511734,88.63780449000478,53418.80100072 2025-03-28,18:57:14.000,87,11083555,14365,0,1743188233,12922.984541099991,88.66600101000222,53418.745103760004 2025-03-28,18:57:15.000,87,11083617,14525,0,1743188234,12922.344591649999,88.80698361000395,53418.647284080005 2025-03-28,18:57:16.000,87,11083520,14445,0,1743188235,12921.711378510001,89.032555769998,53418.54247728001 2025-03-28,18:57:17.000,87,11083576,14605,0,1743188236,12921.152264779994,89.29337358000339,53418.45863184 2025-03-28,18:57:18.000,87,11083610,14565,0,1743188237,12920.586414739992,89.61763356000301,53418.36779928 2025-03-28,18:57:19.000,87,11083604,14485,0,1743188238,12920.114873039995,89.97713918999943,53418.21408264001 2025-03-28,18:57:20.000,87,11083592,14805,0,1743188239,12919.724167059998,90.37189046999993,53418.13722432001 2025-03-28,18:57:21.000,87,11083573,14525,0,1743188240,12919.319988459996,90.75959262000106,53418.01145616 2025-03-28,18:57:22.000,87,11083578,14685,0,1743188241,12919.097690229995,91.16844216000027,53417.89966224001 2025-03-28,18:57:23.000,87,11083579,14805,0,1743188242,12919.077481299995,91.5561443100014,53417.82979104001 2025-03-28,18:57:24.000,87,11083575,14605,0,1743188243,12919.15158071,91.8663060300023,53417.68306152001 2025-03-28,18:57:25.000,87,11083588,14885,0,1743188244,12919.394087870001,92.12007471000106,53417.62716456 2025-03-28,18:57:26.000,87,11083589,14245,0,1743188245,12919.730903369993,92.3244994800043,53417.522357760005 2025-03-28,18:57:27.000,87,11083580,14485,0,1743188246,12920.027301009999,92.45138382000005,53417.53633200001 2025-03-28,18:57:28.000,87,11083554,14725,0,1743188247,12920.2900171,92.44433469000069,53417.55030624 2025-03-28,18:57:29.000,87,11083593,14605,0,1743188248,12920.47189747,92.37384338999982,53417.48742216 2025-03-28,18:57:30.000,87,11083585,14725,0,1743188249,12920.498842709996,92.24695905000408,53417.46646080001 2025-03-28,18:57:31.000,87,11083574,14565,0,1743188250,12920.478633779996,92.12007471000106,53417.46646080001 2025-03-28,18:57:32.000,87,11083598,14845,0,1743188251,12920.39106175,91.92269907000446,53417.473447920005 2025-03-28,18:57:33.000,87,11083543,14205,0,1743188252,12920.24286292999,91.69007778000378,53417.424538080006 2025-03-28,18:57:34.000,87,11083582,14525,0,1743188253,12920.16876352,91.48565301000053,53417.473447920005 2025-03-28,18:57:35.000,87,11083559,14525,0,1743188254,12920.155290899995,91.18958954999835,53417.39658960001 2025-03-28,18:57:36.000,87,11083591,14605,0,1743188255,12920.14181827999,90.90762435000215,53417.44549944001 2025-03-28,18:57:37.000,87,11083580,14645,0,1743188256,12920.16202720999,90.62565914999868,53417.38960248 2025-03-28,18:57:38.000,87,11083567,14725,0,1743188257,12920.14181827999,90.42828351000207,53417.4315252 2025-03-28,18:57:39.000,87,11083574,14645,0,1743188258,12920.013828389994,90.23795700000483,53417.36864112001 2025-03-28,18:57:40.000,87,11083544,14405,0,1743188259,12919.865629569998,90.11812179000117,53417.34767976001 2025-03-28,18:57:41.000,87,11083580,14325,0,1743188260,12919.629858719993,90.06877787999838,53417.305757040005 2025-03-28,18:57:42.000,87,11083583,14725,0,1743188261,12919.495132520002,90.11812179000117,53417.256847200006 2025-03-28,18:57:43.000,87,11083565,14645,0,1743188262,12919.427769419992,90.20271135000075,53417.2219116 2025-03-28,18:57:44.000,87,11083552,14645,0,1743188263,12919.508605139992,90.23090786999819,53417.14505328 2025-03-28,18:57:45.000,87,11083600,14565,0,1743188264,12919.710694439993,90.27320265000162,53417.1171048 2025-03-28,18:57:46.000,87,11083608,14405,0,1743188265,12920.0879278,90.21680960999947,53417.13107904001 2025-03-28,18:57:47.000,87,11083568,14645,0,1743188266,12920.505579019991,90.11812179000117,53417.10313056 2025-03-28,18:57:48.000,87,11083577,14405,0,1743188267,12920.862603449998,89.97713918999943,53417.05422072 2025-03-28,18:57:49.000,87,11083586,14525,0,1743188268,12921.159001089989,89.79386181000154,53416.99832376 2025-03-28,18:57:50.000,87,11083638,14845,0,1743188269,12921.273518359994,89.61763356000301,53416.99832376 2025-03-28,18:57:51.000,87,11083578,14725,0,1743188270,12921.192682639994,89.51894574000471,53416.98434952 2025-03-28,18:57:52.000,87,11083586,14565,0,1743188271,12920.876076070002,89.48370009000064,53416.970375280005 2025-03-28,18:57:53.000,87,11083555,14805,0,1743188272,12920.465161159991,89.48370009000064,53416.970375280005 2025-03-28,18:57:54.000,87,11083603,14605,0,1743188273,12919.838684329989,89.58238790999894,53416.921465440006 2025-03-28,18:57:55.000,87,11083581,14565,0,1743188274,12919.218943809996,89.72337051000068,53416.88652984 2025-03-28,18:57:56.000,87,11083515,14525,0,1743188275,12918.572258049993,89.81500919999962,53416.85858136 2025-03-28,18:57:57.000,87,11083598,14565,0,1743188276,12918.019880629996,89.948942670002,53416.77473592001 2025-03-28,18:57:58.000,87,11083590,14845,0,1743188277,12917.58202047999,90.00533571000415,53416.683903360004 2025-03-28,18:57:59.000,87,11083585,14565,0,1743188278,12917.305831769998,90.06877787999838,53416.5930708 2025-03-28,18:58:00.000,87,11083580,14565,0,1743188279,12917.171105569993,90.02648310000222,53416.516212480004 2025-03-28,18:58:01.000,87,11083494,14485,0,1743188280,12917.231732359993,89.9841883199988,53416.43236704 2025-03-28,18:58:02.000,87,11083575,15085,0,1743188281,12917.359722249988,89.87845137000113,53416.36249584001 2025-03-28,18:58:03.000,87,11083592,14685,0,1743188282,12917.454030589994,89.88550050000049,53416.29262464001 2025-03-28,18:58:04.000,87,11083608,14725,0,1743188283,12917.501184759989,89.86435311000241,53416.19480496001 2025-03-28,18:58:05.000,87,11083619,14605,0,1743188284,12917.433821659994,89.86435311000241,53416.11794664 2025-03-28,18:58:06.000,87,11083551,14525,0,1743188285,12917.265413909998,89.92074615000456,53416.04108832 2025-03-28,18:58:07.000,87,11083557,14645,0,1743188286,12916.935334720001,90.06172874999902,53415.9292944 2025-03-28,18:58:08.000,87,11083624,14845,0,1743188287,12916.58504659999,90.20271135000075,53415.894358800004 2025-03-28,18:58:09.000,87,11083601,14605,0,1743188288,12916.261703719989,90.407136120004,53415.747629280006 2025-03-28,18:58:10.000,87,11083626,14605,0,1743188289,12915.978778700002,90.64680654000404,53415.64282248 2025-03-28,18:58:11.000,87,11083574,14885,0,1743188290,12915.810370949992,90.91467348000151,53415.60788688 2025-03-28,18:58:12.000,87,11083562,14565,0,1743188291,12915.803634639997,91.11204911999812,53415.50308008001 2025-03-28,18:58:13.000,87,11083613,14805,0,1743188292,12915.864261429997,91.26008084999921,53415.48211872001 2025-03-28,18:58:14.000,87,11083613,14565,0,1743188293,12915.978778700002,91.36581780000415,53415.44718312 2025-03-28,18:58:15.000,87,11083573,14565,0,1743188294,12916.126977519998,91.41516170999967,53415.461157360005 2025-03-28,18:58:16.000,87,11083595,14845,0,1743188295,12916.268440029999,91.33762127999944,53415.39827328 2025-03-28,18:58:17.000,87,11083659,14685,0,1743188296,12916.40990254,91.29532650000328,53415.40526040001 2025-03-28,18:58:18.000,87,11083620,14685,0,1743188297,12916.517683499995,91.11909825000475,53415.40526040001 2025-03-28,18:58:19.000,87,11083613,14445,0,1743188298,12916.62546445999,91.00631217000046,53415.46814448 2025-03-28,18:58:20.000,87,11083625,14685,0,1743188299,12916.74671803999,90.90057522000279,53415.440196 2025-03-28,18:58:21.000,87,11083582,14565,0,1743188300,12917.029643059992,90.83008392000193,53415.48211872001 2025-03-28,18:58:22.000,87,11083621,14805,0,1743188301,12917.258677600003,90.74549436000234,53415.42622176 2025-03-28,18:58:23.000,87,11083642,14445,0,1743188302,12917.64938358,90.68910132000019,53415.461157360005 2025-03-28,18:58:24.000,87,11083595,14605,0,1743188303,12918.107452659991,90.64680654000404,53415.44718312 2025-03-28,18:58:25.000,87,11083597,14565,0,1743188304,12918.552049119993,90.67500306000147,53415.48910584 2025-03-28,18:58:26.000,87,11083637,14765,0,1743188305,12919.077481299995,90.67500306000147,53415.52404144001 2025-03-28,18:58:27.000,87,11083585,14645,0,1743188306,12919.569231929992,90.71024870999827,53415.4751316 2025-03-28,18:58:28.000,87,11083610,14685,0,1743188307,12920.02056469999,90.80893653000385,53415.58692552 2025-03-28,18:58:29.000,87,11083584,14685,0,1743188308,12920.525787949991,90.87237869999808,53415.60089976001 2025-03-28,18:58:30.000,87,11083596,14885,0,1743188309,12920.970384409993,90.85123131,53415.64980960001 2025-03-28,18:58:31.000,87,11083509,14925,0,1743188310,12921.44192610999,90.80893653000385,53415.747629280006 2025-03-28,18:58:32.000,87,11083554,14725,0,1743188311,12921.846104709992,90.74549436000234,53415.8244876 2025-03-28,18:58:33.000,87,11083616,14565,0,1743188312,12922.189656519993,90.55516784999782,53415.894358800004 2025-03-28,18:58:34.000,87,11083601,14685,0,1743188313,12922.425427369999,90.35779221000121,53415.964230000005 2025-03-28,18:58:35.000,87,11083581,14925,0,1743188314,12922.553417259995,90.01943397000286,53416.083011040006 2025-03-28,18:58:36.000,87,11083559,14725,0,1743188315,12922.56015356999,89.75156702999811,53416.180830720004 2025-03-28,18:58:37.000,87,11083596,14365,0,1743188316,12922.411954749994,89.56124052000087,53416.30659888 2025-03-28,18:58:38.000,87,11083606,14685,0,1743188317,12922.189656519993,89.3920614000017,53416.313586 2025-03-28,18:58:39.000,87,11083600,14805,0,1743188318,12921.906731499992,89.38501227000233,53416.42537992 2025-03-28,18:58:40.000,87,11083626,14405,0,1743188319,12921.596861239996,89.44140531000448,53416.41140568001 2025-03-28,18:58:41.000,87,11083543,14725,0,1743188320,12921.32067252999,89.61058443000366,53416.42537992 2025-03-28,18:58:42.000,87,11083612,14725,0,1743188321,12921.192682639994,89.8502548500037,53416.42537992 2025-03-28,18:58:43.000,87,11083622,14845,0,1743188322,12921.206155259999,90.09697440000309,53416.37647008 2025-03-28,18:58:44.000,87,11083558,14605,0,1743188323,12921.30719991,90.41418525000336,53416.369482960006 2025-03-28,18:58:45.000,87,11083574,14445,0,1743188324,12921.52949814,90.73139610000362,53416.369482960006 2025-03-28,18:58:46.000,87,11083537,14565,0,1743188325,12921.852841020002,91.02745955999853,53416.32057312001 2025-03-28,18:58:47.000,87,11083615,14645,0,1743188326,12922.169447589993,91.28122824000457,53416.24371480001 2025-03-28,18:58:48.000,87,11083615,14525,0,1743188327,12922.60057142999,91.50680039999861,53416.28563752 2025-03-28,18:58:49.000,87,11083579,14565,0,1743188328,12923.051904200001,91.73942168999929,53416.29262464001 2025-03-28,18:58:50.000,87,11083646,14565,0,1743188329,12923.442610179998,91.96499385000061,53416.32057312001 2025-03-28,18:58:51.000,87,11083582,14445,0,1743188330,12923.833316159995,92.12007471000106,53416.34153448001 2025-03-28,18:58:52.000,87,11083610,14605,0,1743188331,12924.264439999992,92.26810644000216,53416.40441856 2025-03-28,18:58:53.000,87,11083617,14565,0,1743188332,12924.634937049988,92.3597451300011,53416.40441856 2025-03-28,18:58:54.000,87,11083622,14565,0,1743188333,12924.991961479995,92.40203991000453,53416.49525112 2025-03-28,18:58:55.000,87,11083618,14565,0,1743188334,12925.382667459991,92.2963029599996,53416.55813520001 2025-03-28,18:58:56.000,87,11083559,14605,0,1743188335,12925.712746650002,92.18351688000257,53416.62101928 2025-03-28,18:58:57.000,87,11083638,14445,0,1743188336,12926.07650738999,92.02138689000276,53416.7677488 2025-03-28,18:58:58.000,87,11083616,14645,0,1743188337,12926.35943240999,91.83810951000487,53416.83762 2025-03-28,18:58:59.000,87,11083541,14645,0,1743188338,12926.554785399996,91.62663561000227,53416.94941392 2025-03-28,18:59:00.000,87,11083657,14365,0,1743188339,12926.682775289992,91.4081125800003,53417.11011768001 2025-03-28,18:59:01.000,87,11083618,14565,0,1743188340,12926.756874699997,91.18958954999835,53417.20095024001 2025-03-28,18:59:02.000,87,11083577,14805,0,1743188341,12926.756874699997,90.99221391000174,53417.33370552 2025-03-28,18:59:03.000,87,11083640,14565,0,1743188342,12926.750138390002,90.87942783000472,53417.36864112001 2025-03-28,18:59:04.000,87,11083601,14885,0,1743188343,12926.716456839997,90.77369087999978,53417.45248656 2025-03-28,18:59:05.000,87,11083617,14525,0,1743188344,12926.676038979997,90.76664175000042,53417.53633200001 2025-03-28,18:59:06.000,87,11083593,14805,0,1743188345,12926.649093740001,90.7525434900017,53417.62017744 2025-03-28,18:59:07.000,87,11083619,14325,0,1743188346,12926.669302670001,90.83713305000128,53417.69703576 2025-03-28,18:59:08.000,87,11083597,14765,0,1743188347,12926.608675880001,90.97106652000366,53417.70402288001 2025-03-28,18:59:09.000,87,11083615,14405,0,1743188348,12926.50763123,91.14024564000283,53417.78088120001 2025-03-28,18:59:10.000,87,11083560,14685,0,1743188349,12926.36616872,91.37286693000351,53417.85075240001 2025-03-28,18:59:11.000,87,11083610,14645,0,1743188350,12926.251651449995,91.61958648000291,53417.89267512 2025-03-28,18:59:12.000,87,11083602,14885,0,1743188351,12926.17755203999,91.88040429000102,53417.89966224001 2025-03-28,18:59:13.000,87,11083596,14565,0,1743188352,12926.130397869994,92.0495834100002,53418.00446904 2025-03-28,18:59:14.000,87,11083617,14525,0,1743188353,12926.110188939994,92.28220470000088,53418.03940464001 2025-03-28,18:59:15.000,87,11083596,14525,0,1743188354,12926.16407942,92.44433469000069,53418.11626296001 2025-03-28,18:59:16.000,87,11083607,14885,0,1743188355,12926.231442519995,92.61351380999986,53418.13722432001 2025-03-28,18:59:17.000,87,11083595,14565,0,1743188356,12926.34595979,92.73334902000352,53418.20709552001 2025-03-28,18:59:18.000,87,11083594,14565,0,1743188357,12926.393113959995,92.86728248999862,53418.21408264001 2025-03-28,18:59:19.000,87,11083636,14765,0,1743188358,12926.38637765,92.92367553000076,53418.32587656 2025-03-28,18:59:20.000,87,11083588,14645,0,1743188359,12926.231442519995,92.95892118000484,53418.39574776 2025-03-28,18:59:21.000,87,11083607,14765,0,1743188360,12925.901363329998,92.9518720499982,53418.430683360006 2025-03-28,18:59:22.000,87,11083588,14765,0,1743188361,12925.456766869996,92.97301944000355,53418.54946440001 2025-03-28,18:59:23.000,87,11083557,14765,0,1743188362,12924.870707899994,92.9659703100042,53418.528503040005 2025-03-28,18:59:24.000,87,11083610,14645,0,1743188363,12924.203813209991,92.93777378999948,53418.59138712001 2025-03-28,18:59:25.000,87,11083601,14565,0,1743188364,12923.550391139994,92.95892118000484,53418.62632272 2025-03-28,18:59:26.000,87,11083584,14565,0,1743188365,12922.8498149,93.0646581300025,53418.70318104 2025-03-28,18:59:27.000,87,11083588,14605,0,1743188366,12922.364800579999,93.14924769000208,53418.70318104 2025-03-28,18:59:28.000,87,11083613,14965,0,1743188367,12921.974094600002,93.30432855000254,53418.60536136 2025-03-28,18:59:29.000,87,11083623,14405,0,1743188368,12921.724851129991,93.44531115000427,53418.577412880004 2025-03-28,18:59:30.000,87,11083638,14605,0,1743188369,12921.711378510001,93.55104810000194,53418.55645152 2025-03-28,18:59:31.000,87,11083621,14685,0,1743188370,12921.792214230001,93.60744114000408,53418.5145288 2025-03-28,18:59:32.000,87,11083626,14565,0,1743188371,12922.001039839997,93.61449027000344,53418.430683360006 2025-03-28,18:59:33.000,87,11083615,14605,0,1743188372,12922.310910099994,93.56514636000065,53418.37478640001 2025-03-28,18:59:34.000,87,11083591,14565,0,1743188373,12922.593835119995,93.46645854000235,53418.35382504001 2025-03-28,18:59:35.000,87,11083571,14485,0,1743188374,12922.863287519991,93.22678812000231,53418.3398508 2025-03-28,18:59:36.000,87,11083598,14645,0,1743188375,12923.045167889992,92.9659703100042,53418.29792808 2025-03-28,18:59:37.000,87,11083567,14685,0,1743188376,12923.132739920002,92.74744728000223,53418.24901824 2025-03-28,18:59:38.000,87,11083604,14725,0,1743188377,12923.051904200001,92.48662947000412,53418.22805688 2025-03-28,18:59:39.000,87,11083559,14605,0,1743188378,12922.917177999996,92.21876252999937,53418.27696672 2025-03-28,18:59:40.000,87,11083595,14725,0,1743188379,12922.68140714999,92.00728863000404,53418.20709552001 2025-03-28,18:59:41.000,87,11083581,14605,0,1743188380,12922.324382719999,91.79581473000144,53418.242031120004 2025-03-28,18:59:42.000,87,11083626,14485,0,1743188381,12921.933676740002,91.63368474000163,53418.22106976 2025-03-28,18:59:43.000,87,11083568,14645,0,1743188382,12921.596861239996,91.5208986600046,53418.17914704 2025-03-28,18:59:44.000,87,11083596,14565,0,1743188383,12921.233100499994,91.46450562000246,53418.12325008 2025-03-28,18:59:45.000,87,11083582,14685,0,1743188384,12920.997329649988,91.39401432000159,53418.05337888 2025-03-28,18:59:46.000,87,11083603,14685,0,1743188385,12920.815449280002,91.44335823000438,53418.03940464001 2025-03-28,18:59:47.000,87,11083592,14565,0,1743188386,12920.754822490002,91.53499692000332,53417.96254632 2025-03-28,18:59:48.000,87,11083584,14485,0,1743188387,12920.781767729997,91.62663561000227,53417.857739520005 2025-03-28,18:59:49.000,87,11083605,14405,0,1743188388,12920.923230239998,91.78876560000208,53417.808829680005 2025-03-28,18:59:50.000,87,11083568,14645,0,1743188389,12921.145528469999,91.93679733000317,53417.69703576 2025-03-28,18:59:51.000,87,11083609,14565,0,1743188390,12921.34761777,92.08482906000427,53417.66908728 2025-03-28,18:59:52.000,87,11083601,14725,0,1743188391,12921.576652309996,92.22581165999873,53417.55729336 2025-03-28,18:59:53.000,87,11083615,14725,0,1743188392,12921.738323749996,92.31040121999831,53417.53633200001 2025-03-28,18:59:54.000,87,11083563,14525,0,1743188393,12921.879786259997,92.37384338999982,53417.48742216 2025-03-28,18:59:55.000,87,11083555,14445,0,1743188394,12921.974094600002,92.42318730000261,53417.44549944001 2025-03-28,18:59:56.000,87,11083591,14605,0,1743188395,12921.967358289992,92.41613817000325,53417.4315252 2025-03-28,18:59:57.000,87,11083559,14645,0,1743188396,12921.825895779992,92.45138382000005,53417.33370552 2025-03-28,18:59:58.000,87,11083570,14565,0,1743188397,12921.637279099996,92.40908904000389,53417.34069264 2025-03-28,18:59:59.000,87,11083591,14405,0,1743188398,12921.40150824999,92.34564687000238,53417.31274416 2025-03-28,19:00:00.000,87,11083600,14645,0,1743188399,12921.078165369989,92.31040121999831,53417.19396312 2025-03-28,19:00:01.000,87,11083587,14565,0,1743188400,12920.714404630002,92.24695905000408,53417.186976000005 2025-03-28,19:00:02.000,87,11083544,14365,0,1743188401,12920.40453436999,92.26810644000216,53417.14505328 2025-03-28,19:00:03.000,87,11083569,14525,0,1743188402,12920.04750994,92.26810644000216,53417.07518208 2025-03-28,19:00:04.000,87,11083550,14565,0,1743188403,12919.737639679988,92.33859774000302,53416.98434952 2025-03-28,19:00:05.000,87,11083631,14645,0,1743188404,12919.488396209992,92.42318730000261,53416.851594240004 2025-03-28,19:00:06.000,87,11083587,14405,0,1743188405,12919.333461080001,92.56416990000434,53416.732813200004 2025-03-28,19:00:07.000,87,11083594,14685,0,1743188406,12919.400824179997,92.69105424000008,53416.704864720006 2025-03-28,19:00:08.000,87,11083581,14325,0,1743188407,12919.515341450002,92.8531842299999,53416.57210944 2025-03-28,19:00:09.000,87,11083578,14565,0,1743188408,12919.730903369993,92.92367553000076,53416.55813520001 2025-03-28,19:00:10.000,87,11083560,14685,0,1743188409,12919.973410529994,93.01531421999971,53416.467302640005 2025-03-28,19:00:11.000,87,11083643,14565,0,1743188410,12920.22265399999,93.03646160999779,53416.41140568001 2025-03-28,19:00:12.000,87,11083571,14725,0,1743188411,12920.40453436999,93.04351074000442,53416.36249584001 2025-03-28,19:00:13.000,87,11083587,14405,0,1743188412,12920.512315330001,92.9659703100042,53416.29262464001 2025-03-28,19:00:14.000,87,11083622,14565,0,1743188413,12920.47189747,92.90252814000269,53416.313586 2025-03-28,19:00:15.000,87,11083567,14565,0,1743188414,12920.444952229991,92.80384032000438,53416.30659888 2025-03-28,19:00:16.000,87,11083582,14645,0,1743188415,12920.24959924,92.71220162999816,53416.2786504 2025-03-28,19:00:17.000,87,11083597,14485,0,1743188416,12920.074455179994,92.65580859000329,53416.2786504 2025-03-28,19:00:18.000,87,11083561,14405,0,1743188417,12919.912783739994,92.62761206999858,53416.250701920006 2025-03-28,19:00:19.000,87,11083623,14725,0,1743188418,12919.865629569998,92.59941555000114,53416.24371480001 2025-03-28,19:00:20.000,87,11083561,14685,0,1743188419,12919.892574809994,92.56416990000434,53416.299611760005 2025-03-28,19:00:21.000,87,11083578,14605,0,1743188420,12919.939728979989,92.55712076999771,53416.2786504 2025-03-28,19:00:22.000,87,11083564,14485,0,1743188421,12920.013828389994,92.56416990000434,53416.299611760005 2025-03-28,19:00:23.000,87,11083543,14565,0,1743188422,12920.04077362999,92.58531729000242,53416.299611760005 2025-03-28,19:00:24.000,87,11083600,14525,0,1743188423,12920.06771887,92.59941555000114,53416.26467616 2025-03-28,19:00:25.000,87,11083587,14365,0,1743188424,12920.094664109994,92.64171033000457,53416.348521600004 2025-03-28,19:00:26.000,87,11083625,14525,0,1743188425,12920.06098255999,92.72629989000416,53416.397431440004 2025-03-28,19:00:27.000,87,11083556,14645,0,1743188426,12919.98014683999,92.90957727000205,53416.369482960006 2025-03-28,19:00:28.000,87,11083592,14525,0,1743188427,12920.027301009999,93.05760900000314,53416.3834572 2025-03-28,19:00:29.000,87,11083556,14565,0,1743188428,12920.10813673,93.26908289999847,53416.369482960006 2025-03-28,19:00:30.000,87,11083576,14445,0,1743188429,12920.24286292999,93.43826202000491,53416.348521600004 2025-03-28,19:00:31.000,87,11083587,14685,0,1743188430,12920.552733190001,93.6567850499996,53416.41140568001 2025-03-28,19:00:32.000,87,11083561,14805,0,1743188431,12920.950175479993,93.7695711300039,53416.40441856 2025-03-28,19:00:33.000,87,11083589,14725,0,1743188432,12921.28025466999,93.81891503999941,53416.40441856 2025-03-28,19:00:34.000,87,11083630,14765,0,1743188433,12921.596861239996,93.76252200000454,53416.50223824 2025-03-28,19:00:35.000,87,11083612,14405,0,1743188434,12921.819159469997,93.6215394000028,53416.50922536001 2025-03-28,19:00:36.000,87,11083570,14525,0,1743188435,12921.960621979997,93.4100655000002,53416.57909656001 2025-03-28,19:00:37.000,87,11083593,14525,0,1743188436,12921.886522569992,93.19154246999824,53416.60005792 2025-03-28,19:00:38.000,87,11083560,14685,0,1743188437,12921.772005300001,92.97301944000355,53416.64198064 2025-03-28,19:00:39.000,87,11083567,14685,0,1743188438,12921.59012493,92.83908597000118,53416.64198064 2025-03-28,19:00:40.000,87,11083600,14725,0,1743188439,12921.38129931999,92.72629989000416,53416.64896776 2025-03-28,19:00:41.000,87,11083561,14485,0,1743188440,12921.19941894999,92.71220162999816,53416.67691624001 2025-03-28,19:00:42.000,87,11083612,14565,0,1743188441,12921.098374299989,92.77564379999967,53416.683903360004 2025-03-28,19:00:43.000,87,11083582,14605,0,1743188442,12921.078165369989,92.89547901000333,53416.64198064 2025-03-28,19:00:44.000,87,11083594,14365,0,1743188443,12921.111846919994,93.10695290999865,53416.65595488001 2025-03-28,19:00:45.000,87,11083558,14725,0,1743188444,12921.30719991,93.29727942000318,53416.64198064 2025-03-28,19:00:46.000,87,11083570,14525,0,1743188445,12921.637279099996,93.5228515800045,53416.64896776 2025-03-28,19:00:47.000,87,11083616,14365,0,1743188446,12922.061666629997,93.69907983000303,53416.67691624001 2025-03-28,19:00:48.000,87,11083581,14725,0,1743188447,12922.58036249999,93.8682589500022,53416.704864720006 2025-03-28,19:00:49.000,87,11083581,14445,0,1743188448,12923.112530990002,94.00924155000394,53416.73980032 2025-03-28,19:00:50.000,87,11083595,14565,0,1743188449,12923.563863759999,94.05858545999945,53416.78172304 2025-03-28,19:00:51.000,87,11083564,14645,0,1743188450,12923.9276245,94.06563458999881,53416.872555600006 2025-03-28,19:00:52.000,87,11083590,14445,0,1743188451,12924.183604279991,94.03743807000137,53416.900504080004 2025-03-28,19:00:53.000,87,11083580,14845,0,1743188452,12924.331803100002,93.95284851000179,53416.970375280005 2025-03-28,19:00:54.000,87,11083615,14525,0,1743188453,12924.419375129997,93.903504599999,53417.01229800001 2025-03-28,19:00:55.000,87,11083580,14845,0,1743188454,12924.338539409997,93.80481678000069,53417.01229800001 2025-03-28,19:00:56.000,87,11083544,14365,0,1743188455,12924.210549520001,93.77662026000326,53417.09614344 2025-03-28,19:00:57.000,87,11083582,14565,0,1743188456,12924.00846022,93.70612896000239,53417.20095024001 2025-03-28,19:00:58.000,87,11083597,14325,0,1743188457,12923.77942567999,93.6567850499996,53417.29876992001 2025-03-28,19:00:59.000,87,11083591,14365,0,1743188458,12923.536918519989,93.58629374999873,53417.31274416 2025-03-28,19:01:00.000,87,11083590,14565,0,1743188459,12923.294411360002,93.5580972300013,53417.29876992001 2025-03-28,19:01:01.000,87,11083537,14525,0,1743188460,12923.058640509997,93.43121288999828,53417.305757040005 2025-03-28,19:01:02.000,87,11083609,14725,0,1743188461,12922.89023276,93.34662332999869,53417.27780856001 2025-03-28,19:01:03.000,87,11083646,14285,0,1743188462,12922.72182500999,93.22678812000231,53417.31973128 2025-03-28,19:01:04.000,87,11083632,14605,0,1743188463,12922.614044049995,93.0999037799993,53417.29876992001 2025-03-28,19:01:05.000,87,11083592,14685,0,1743188464,12922.512999399994,92.99416683000163,53417.29876992001 2025-03-28,19:01:06.000,87,11083583,14365,0,1743188465,12922.385009509999,92.9659703100042,53417.27082144 2025-03-28,19:01:07.000,87,11083599,14485,0,1743188466,12922.236810689988,92.9659703100042,53417.305757040005 2025-03-28,19:01:08.000,87,11083577,14605,0,1743188467,12922.061666629997,93.02941247999843,53417.28479568 2025-03-28,19:01:09.000,87,11083641,14525,0,1743188468,12921.980830909997,93.13514943000337,53417.24287296 2025-03-28,19:01:10.000,87,11083622,14365,0,1743188469,12921.893258880002,93.29727942000318,53417.207937360006 2025-03-28,19:01:11.000,87,11083576,14885,0,1743188470,12921.899995189997,93.3748198500034,53417.24287296 2025-03-28,19:01:12.000,87,11083611,14565,0,1743188471,12922.007776149992,93.46645854000235,53417.21492448 2025-03-28,19:01:13.000,87,11083611,14605,0,1743188472,12922.182920209998,93.51580244999786,53417.26383432 2025-03-28,19:01:14.000,87,11083602,14445,0,1743188473,12922.39848212999,93.5580972300013,53417.21492448 2025-03-28,19:01:15.000,87,11083549,14645,0,1743188474,12922.58709881,93.5228515800045,53417.235885840004 2025-03-28,19:01:16.000,87,11083541,14525,0,1743188475,12922.80266072999,93.49465505999979,53417.27082144 2025-03-28,19:01:17.000,87,11083596,14525,0,1743188476,12922.923914309991,93.4100655000002,53417.24287296 2025-03-28,19:01:18.000,87,11083569,14725,0,1743188477,12922.971068480001,93.36777072000405,53417.235885840004 2025-03-28,19:01:19.000,87,11083584,14445,0,1743188478,12922.91044169,93.31842681000126,53417.24986008001 2025-03-28,19:01:20.000,87,11083610,14605,0,1743188479,12922.836342279996,93.33252506999997,53417.26383432 2025-03-28,19:01:21.000,87,11083519,14565,0,1743188480,12922.72856132,93.33252506999997,53417.305757040005 2025-03-28,19:01:22.000,87,11083565,14525,0,1743188481,12922.49952677999,93.35367245999805,53417.26383432 2025-03-28,19:01:23.000,87,11083616,14565,0,1743188482,12922.250283309993,93.39596724000148,53417.186976000005 2025-03-28,19:01:24.000,87,11083616,14525,0,1743188483,12922.007776149992,93.36072159000469,53417.20095024001 2025-03-28,19:01:25.000,87,11083586,14685,0,1743188484,12921.772005300001,93.26908289999847,53417.21492448 2025-03-28,19:01:26.000,87,11083552,14365,0,1743188485,12921.50255289999,93.18449333999888,53417.22889872001 2025-03-28,19:01:27.000,87,11083583,14565,0,1743188486,12921.192682639994,92.99416683000163,53417.2917828 2025-03-28,19:01:28.000,87,11083587,14365,0,1743188487,12920.929966549993,92.76859467000031,53417.26383432 2025-03-28,19:01:29.000,87,11083657,14525,0,1743188488,12920.626832599992,92.54302250999899,53417.24287296 2025-03-28,19:01:30.000,87,11083620,14565,0,1743188489,12920.35064389,92.2610573100028,53417.207937360006 2025-03-28,19:01:31.000,87,11083538,14725,0,1743188490,12920.10140041999,92.03548515000148,53417.20095024001 2025-03-28,19:01:32.000,87,11083613,14645,0,1743188491,12919.912783739994,91.79581473000144,53417.14505328 2025-03-28,19:01:33.000,87,11083623,14445,0,1743188492,12919.791530159993,91.63368474000163,53417.07518208 2025-03-28,19:01:34.000,87,11083639,14565,0,1743188493,12919.771321229993,91.5913899599982,53417.040246480006 2025-03-28,19:01:35.000,87,11083579,14565,0,1743188494,12919.778057539988,91.59843909000483,53416.98434952 2025-03-28,19:01:36.000,87,11083588,14605,0,1743188495,12919.784793849998,91.74647081999865,53416.872555600006 2025-03-28,19:01:37.000,87,11083619,14565,0,1743188496,12919.784793849998,91.96499385000061,53416.753774560006 2025-03-28,19:01:38.000,87,11083620,14565,0,1743188497,12919.703958129998,92.23990992000472,53416.802684400005 2025-03-28,19:01:39.000,87,11083587,14845,0,1743188498,12919.616386100002,92.48662947000412,53416.704864720006 2025-03-28,19:01:40.000,87,11083598,14525,0,1743188499,12919.427769419992,92.7051524999988,53416.64896776 2025-03-28,19:01:41.000,87,11083594,14605,0,1743188500,12919.218943809996,92.88138075000461,53416.5930708 2025-03-28,19:01:42.000,87,11083567,14805,0,1743188501,12919.08421760999,92.88138075000461,53416.60704504001 2025-03-28,19:01:43.000,87,11083628,14525,0,1743188502,12918.88886462,92.83203684000182,53416.586083680006 2025-03-28,19:01:44.000,87,11083629,14525,0,1743188503,12918.713720559994,92.74039815000287,53416.57210944 2025-03-28,19:01:45.000,87,11083564,14285,0,1743188504,12918.484686019998,92.52892425000027,53416.50922536001 2025-03-28,19:01:46.000,87,11083632,14525,0,1743188505,12918.329750889992,92.33154861000367,53416.5930708 2025-03-28,19:01:47.000,87,11083592,14565,0,1743188506,12918.127661589991,92.1623694900045,53416.50223824 2025-03-28,19:01:48.000,87,11083604,14565,0,1743188507,12917.9323086,92.07073079999827,53416.47428976 2025-03-28,19:01:49.000,87,11083572,14485,0,1743188508,12917.777373469995,92.12712384000042,53416.418392800006 2025-03-28,19:01:50.000,87,11083625,14605,0,1743188509,12917.615702029994,92.28925383000023,53416.348521600004 2025-03-28,19:01:51.000,87,11083613,14525,0,1743188510,12917.507921069999,92.62761206999858,53416.28563752 2025-03-28,19:01:52.000,87,11083568,14565,0,1743188511,12917.440557969989,93.07170726000186,53416.2087792 2025-03-28,19:01:53.000,87,11083591,14565,0,1743188512,12917.406876419998,93.52990071000386,53416.09698528 2025-03-28,19:01:54.000,87,11083601,14805,0,1743188513,12917.460766899989,94.03038894000201,53415.964230000005 2025-03-28,19:01:55.000,87,11083561,14605,0,1743188514,12917.54160261999,94.39694369999779,53415.88038456 2025-03-28,19:01:56.000,87,11083657,14325,0,1743188515,12917.66285619999,94.6718597700019,53415.81750048001 2025-03-28,19:01:57.000,87,11083623,14645,0,1743188516,12917.76390084999,94.8833336700045,53415.83147472 2025-03-28,19:01:58.000,87,11083569,14525,0,1743188517,12917.85147288,94.96087410000473,53415.7546164 2025-03-28,19:01:59.000,87,11083610,14605,0,1743188518,12917.95251753,94.87628453999787,53415.71968080001 2025-03-28,19:02:00.000,87,11083545,14645,0,1743188519,12918.046825869991,94.78464584999892,53415.726667920004 2025-03-28,19:02:01.000,87,11083582,14365,0,1743188520,12918.120925279996,94.61546672999975,53415.7546164 2025-03-28,19:02:02.000,87,11083611,14525,0,1743188521,12918.255651480002,94.37579630999971,53415.73365504 2025-03-28,19:02:03.000,87,11083603,14845,0,1743188522,12918.410586609993,94.17137154000375,53415.69173232001 2025-03-28,19:02:04.000,87,11083588,14485,0,1743188523,12918.612675909993,93.903504599999,53415.71269368 2025-03-28,19:02:05.000,87,11083587,14445,0,1743188524,12918.82823783,93.69203070000367,53415.67077096001 2025-03-28,19:02:06.000,87,11083619,14485,0,1743188525,12919.03032713,93.55104810000194,53415.63583536 2025-03-28,19:02:07.000,87,11083578,14525,0,1743188526,12919.259361669996,93.44531115000427,53415.6847452 2025-03-28,19:02:08.000,87,11083613,14685,0,1743188527,12919.454714660002,93.44531115000427,53415.62186112001 2025-03-28,19:02:09.000,87,11083589,14525,0,1743188528,12919.616386100002,93.43826202000491,53415.58692552 2025-03-28,19:02:10.000,87,11083582,14405,0,1743188529,12919.825211709998,93.48055680000107,53415.52404144001 2025-03-28,19:02:11.000,87,11083595,14365,0,1743188530,12920.094664109994,93.53694984000322,53415.50308008001 2025-03-28,19:02:12.000,87,11083609,14485,0,1743188531,12920.337171269995,93.63563766000152,53415.43320888001 2025-03-28,19:02:13.000,87,11083595,14565,0,1743188532,12920.620096289997,93.66383417999896,53415.46814448 2025-03-28,19:02:14.000,87,11083569,14605,0,1743188533,12920.923230239998,93.63563766000152,53415.41923464 2025-03-28,19:02:15.000,87,11083556,14605,0,1743188534,12921.165737399999,93.59334287999809,53415.4751316 2025-03-28,19:02:16.000,87,11083598,14485,0,1743188535,12921.36109038999,93.51580244999786,53415.42622176 2025-03-28,19:02:17.000,87,11083597,14405,0,1743188536,12921.60359754999,93.46645854000235,53415.510067200004 2025-03-28,19:02:18.000,87,11083566,14445,0,1743188537,12921.792214230001,93.36072159000469,53415.50308008001 2025-03-28,19:02:19.000,87,11083552,14645,0,1743188538,12921.967358289992,93.28318116000446,53415.558977040004 2025-03-28,19:02:20.000,87,11083594,14685,0,1743188539,12922.115557110003,93.19859160000487,53415.579938400006 2025-03-28,19:02:21.000,87,11083589,14405,0,1743188540,12922.283964859998,93.15629682000144,53415.63583536 2025-03-28,19:02:22.000,87,11083593,14605,0,1743188541,12922.432163679994,93.12105117000465,53415.71968080001 2025-03-28,19:02:23.000,87,11083541,14525,0,1743188542,12922.56688988,93.0646581300025,53415.76859064001 2025-03-28,19:02:24.000,87,11083608,14525,0,1743188543,12922.6477256,93.05760900000314,53415.76160352 2025-03-28,19:02:25.000,87,11083592,14645,0,1743188544,12922.76224286999,93.12810030000401,53415.85243608 2025-03-28,19:02:26.000,87,11083645,14805,0,1743188545,12922.78918811,93.17744420999952,53415.894358800004 2025-03-28,19:02:27.000,87,11083610,14645,0,1743188546,12922.74203393999,93.2620337699991,53415.894358800004 2025-03-28,19:02:28.000,87,11083570,14725,0,1743188547,12922.68814346,93.4100655000002,53415.894358800004 2025-03-28,19:02:29.000,87,11083576,14565,0,1743188548,12922.674670839995,93.59334287999809,53416.04108832 2025-03-28,19:02:30.000,87,11083603,14525,0,1743188549,12922.66793453,93.69907983000303,53416.013139840004 2025-03-28,19:02:31.000,87,11083597,14725,0,1743188550,12922.6477256,93.77662026000326,53416.034101200006 2025-03-28,19:02:32.000,87,11083605,14485,0,1743188551,12922.72856132,93.88940634000028,53416.0690368 2025-03-28,19:02:33.000,87,11083596,14685,0,1743188552,12922.82286965999,93.91055372999836,53416.11794664 2025-03-28,19:02:34.000,87,11083582,14565,0,1743188553,12922.843078589991,93.89645546999964,53416.15986936 2025-03-28,19:02:35.000,87,11083573,14605,0,1743188554,12922.883496449991,93.82596416999877,53416.229740560004 2025-03-28,19:02:36.000,87,11083555,14605,0,1743188555,12922.76897918,93.76252200000454,53416.26467616 2025-03-28,19:02:37.000,87,11083580,14565,0,1743188556,12922.614044049995,93.74842373999854,53416.35550872 2025-03-28,19:02:38.000,87,11083552,14765,0,1743188557,12922.331119029994,93.64973592000024,53416.32756024 2025-03-28,19:02:39.000,87,11083578,14365,0,1743188558,12922.041457699997,93.64973592000024,53416.42537992 2025-03-28,19:02:40.000,87,11083595,14445,0,1743188559,12921.704642199991,93.67793243999768,53416.43935416001 2025-03-28,19:02:41.000,87,11083551,14525,0,1743188560,12921.394771939995,93.69907983000303,53416.42537992 2025-03-28,19:02:42.000,87,11083612,14285,0,1743188561,12921.19941894999,93.78366939000261,53416.41140568001 2025-03-28,19:02:43.000,87,11083570,14525,0,1743188562,12921.111846919994,93.85416069000348,53416.41140568001 2025-03-28,19:02:44.000,87,11083594,14605,0,1743188563,12921.125319539999,93.95284851000179,53416.44634128 2025-03-28,19:02:45.000,87,11083643,14725,0,1743188564,12921.152264779994,94.0162906800033,53416.46031552001 2025-03-28,19:02:46.000,87,11083588,14565,0,1743188565,12921.226364189999,94.07268371999817,53416.43935416001 2025-03-28,19:02:47.000,87,11083572,14485,0,1743188566,12921.19941894999,94.09383111000352,53416.418392800006 2025-03-28,19:02:48.000,87,11083636,14565,0,1743188567,12921.145528469999,94.09383111000352,53416.46031552001 2025-03-28,19:02:49.000,87,11083560,14765,0,1743188568,12920.977120719988,94.16432241000439,53416.53018672001 2025-03-28,19:02:50.000,87,11083565,14805,0,1743188569,12920.727877249992,94.2136663199999,53416.5231996 2025-03-28,19:02:51.000,87,11083528,14405,0,1743188570,12920.478633779996,94.29825587999949,53416.516212480004 2025-03-28,19:02:52.000,87,11083604,14645,0,1743188571,12920.22265399999,94.43218935000186,53416.48127688 2025-03-28,19:02:53.000,87,11083623,14485,0,1743188572,12920.054246249994,94.59431934000168,53416.47428976 2025-03-28,19:02:54.000,87,11083648,14805,0,1743188573,12920.013828389994,94.76349846000085,53416.47428976 2025-03-28,19:02:55.000,87,11083613,14565,0,1743188574,12920.135081969995,94.89038280000386,53416.418392800006 2025-03-28,19:02:56.000,87,11083575,14565,0,1743188575,12920.337171269995,94.93972670999938,53416.48127688 2025-03-28,19:02:57.000,87,11083640,14605,0,1743188576,12920.640305219997,94.89038280000386,53416.41140568001 2025-03-28,19:02:58.000,87,11083586,14605,0,1743188577,12921.017538579988,94.7705475900002,53416.41140568001 2025-03-28,19:02:59.000,87,11083598,14725,0,1743188578,12921.354354079995,94.55907369000488,53416.46031552001 2025-03-28,19:03:00.000,87,11083609,14565,0,1743188579,12921.617070169996,94.28415762000077,53416.49525112 2025-03-28,19:03:01.000,87,11083572,14405,0,1743188580,12921.846104709992,93.95989764000115,53416.54416096 2025-03-28,19:03:02.000,87,11083642,14645,0,1743188581,12922.001039839997,93.67793243999768,53416.55813520001 2025-03-28,19:03:03.000,87,11083615,14605,0,1743188582,12922.054930320002,93.3748198500034,53416.62800640001 2025-03-28,19:03:04.000,87,11083594,14525,0,1743188583,12922.061666629997,93.17744420999952,53416.60005792 2025-03-28,19:03:05.000,87,11083672,14565,0,1743188584,12922.061666629997,92.9518720499982,53416.64198064 2025-03-28,19:03:06.000,87,11083523,14525,0,1743188585,12922.102084489998,92.87433161999797,53416.60704504001 2025-03-28,19:03:07.000,87,11083653,14365,0,1743188586,12922.162711279998,92.79679118999775,53416.61403216 2025-03-28,19:03:08.000,87,11083596,14605,0,1743188587,12922.263755929998,92.81088945000374,53416.65595488001 2025-03-28,19:03:09.000,87,11083577,14725,0,1743188588,12922.385009509999,92.80384032000438,53416.71185184 2025-03-28,19:03:10.000,87,11083581,14645,0,1743188589,12922.47931784999,92.8179385800031,53416.71883896 2025-03-28,19:03:11.000,87,11083539,14685,0,1743188590,12922.58036249999,92.82498771000246,53416.72582608001 2025-03-28,19:03:12.000,87,11083598,14285,0,1743188591,12922.66793453,92.89547901000333,53416.7677488 2025-03-28,19:03:13.000,87,11083607,14485,0,1743188592,12922.775715489995,93.00826509000035,53416.72582608001 2025-03-28,19:03:14.000,87,11083625,14565,0,1743188593,12922.836342279996,93.09285464999994,53416.79569728001 2025-03-28,19:03:15.000,87,11083635,14605,0,1743188594,12922.903705379991,93.12810030000401,53416.80967152 2025-03-28,19:03:16.000,87,11083586,14485,0,1743188595,12922.883496449991,93.17744420999952,53416.78871016 2025-03-28,19:03:17.000,87,11083598,14605,0,1743188596,12922.87002383,93.1633459500008,53416.81665864 2025-03-28,19:03:18.000,87,11083573,14605,0,1743188597,12922.76224286999,93.10695290999865,53416.80967152 2025-03-28,19:03:19.000,87,11083619,14885,0,1743188598,12922.634252979995,93.05760900000314,53416.79569728001 2025-03-28,19:03:20.000,87,11083605,14565,0,1743188599,12922.553417259995,93.01531421999971,53416.81665864 2025-03-28,19:03:21.000,87,11083609,14285,0,1743188600,12922.445636299999,92.98711770000227,53416.83762 2025-03-28,19:03:22.000,87,11083599,14445,0,1743188601,12922.425427369999,93.0999037799993,53416.7677488 2025-03-28,19:03:23.000,87,11083581,14525,0,1743188602,12922.41869105999,93.2126898600036,53416.753774560006 2025-03-28,19:03:24.000,87,11083619,14405,0,1743188603,12922.48605416,93.36072159000469,53416.69787760001 2025-03-28,19:03:25.000,87,11083624,14805,0,1743188604,12922.593835119995,93.55104810000194,53416.732813200004 2025-03-28,19:03:26.000,87,11083596,14565,0,1743188605,12922.78245179999,93.7695711300039,53416.69089048 2025-03-28,19:03:27.000,87,11083589,14485,0,1743188606,12922.977804789996,93.93170112000371,53416.65595488001 2025-03-28,19:03:28.000,87,11083628,14685,0,1743188607,12923.159685159997,94.0162906800033,53416.66992912 2025-03-28,19:03:29.000,87,11083596,14485,0,1743188608,12923.280938739998,94.08678198000416,53416.71185184 2025-03-28,19:03:30.000,87,11083575,14405,0,1743188609,12923.388719699993,94.0797328500048,53416.72582608001 2025-03-28,19:03:31.000,87,11083569,14445,0,1743188610,12923.429137559993,94.02333981000265,53416.683903360004 2025-03-28,19:03:32.000,87,11083629,14845,0,1743188611,12923.442610179998,93.91760285999771,53416.732813200004 2025-03-28,19:03:33.000,87,11083601,14685,0,1743188612,12923.402192319998,93.84006243000476,53416.7677488 2025-03-28,19:03:34.000,87,11083615,14645,0,1743188613,12923.388719699993,93.74842373999854,53416.74678744001 2025-03-28,19:03:35.000,87,11083568,15045,0,1743188614,12923.375247079988,93.6567850499996,53416.78172304 2025-03-28,19:03:36.000,87,11083605,14485,0,1743188615,12923.408928629993,93.60744114000408,53416.85858136 2025-03-28,19:03:37.000,87,11083584,14725,0,1743188616,12923.496500659989,93.51580244999786,53416.851594240004 2025-03-28,19:03:38.000,87,11083551,14685,0,1743188617,12923.543654829999,93.43826202000491,53416.872555600006 2025-03-28,19:03:39.000,87,11083580,14725,0,1743188618,12923.530182209994,93.36777072000405,53416.89351696001 2025-03-28,19:03:40.000,87,11083560,14605,0,1743188619,12923.469555419993,93.26908289999847,53416.85858136 2025-03-28,19:03:41.000,87,11083642,14885,0,1743188620,12923.355038150003,93.22678812000231,53416.88652984 2025-03-28,19:03:42.000,87,11083581,14525,0,1743188621,12923.152948850002,93.19154246999824,53416.9773624 2025-03-28,19:03:43.000,87,11083602,14565,0,1743188622,12922.950859550001,93.12810030000401,53416.92845256 2025-03-28,19:03:44.000,87,11083597,14565,0,1743188623,12922.80266072999,93.14219856000273,53417.01229800001 2025-03-28,19:03:45.000,87,11083608,14525,0,1743188624,12922.56015356999,93.17039508000016,53417.00531088 2025-03-28,19:03:46.000,87,11083614,14405,0,1743188625,12922.492790469994,93.19154246999824,53417.00531088 2025-03-28,19:03:47.000,87,11083581,14565,0,1743188626,12922.48605416,93.21973899000295,53417.03325936001 2025-03-28,19:03:48.000,87,11083638,14445,0,1743188627,12922.56688988,93.29023029000382,53417.040246480006 2025-03-28,19:03:49.000,87,11083603,14725,0,1743188628,12922.78245179999,93.2620337699991,53417.068194960004 2025-03-28,19:03:50.000,87,11083599,14725,0,1743188629,12923.004750029992,93.30432855000254,53417.07518208 2025-03-28,19:03:51.000,87,11083598,14685,0,1743188630,12923.206839329992,93.29023029000382,53416.99133664001 2025-03-28,19:03:52.000,87,11083574,14365,0,1743188631,12923.368510769993,93.31842681000126,53417.06120784001 2025-03-28,19:03:53.000,87,11083590,14525,0,1743188632,12923.516709589989,93.36072159000469,53417.10313056 2025-03-28,19:03:54.000,87,11083662,14405,0,1743188633,12923.577336379989,93.3748198500034,53417.14505328 2025-03-28,19:03:55.000,87,11083565,14765,0,1743188634,12923.570600069994,93.34662332999869,53417.186976000005 2025-03-28,19:03:56.000,87,11083597,14685,0,1743188635,12923.523445899998,93.33252506999997,53417.186976000005 2025-03-28,19:03:57.000,87,11083595,14525,0,1743188636,12923.483028039998,93.3113776800019,53417.31274416 2025-03-28,19:03:58.000,87,11083622,14485,0,1743188637,12923.402192319998,93.31842681000126,53417.28479568 2025-03-28,19:03:59.000,87,11083584,14525,0,1743188638,12923.260729809997,93.29023029000382,53417.34069264 2025-03-28,19:04:00.000,87,11083606,14805,0,1743188639,12923.159685159997,93.25498463999975,53417.38960248 2025-03-28,19:04:01.000,87,11083608,14485,0,1743188640,12923.031695270001,93.22678812000231,53417.403576720004 2025-03-28,19:04:02.000,87,11083576,14685,0,1743188641,12922.923914309991,93.2126898600036,53417.33370552 2025-03-28,19:04:03.000,87,11083597,14445,0,1743188642,12922.944123239991,93.27613202999783,53417.375628240006 2025-03-28,19:04:04.000,87,11083559,14445,0,1743188643,12922.950859550001,93.3113776800019,53417.41056384 2025-03-28,19:04:05.000,87,11083623,14565,0,1743188644,12923.112530990002,93.30432855000254,53417.41056384 2025-03-28,19:04:06.000,87,11083648,14965,0,1743188645,12923.294411360002,93.31842681000126,53417.354666880005 2025-03-28,19:04:07.000,87,11083499,14525,0,1743188646,12923.536918519989,93.33252506999997,53417.403576720004 2025-03-28,19:04:08.000,87,11083575,14525,0,1743188647,12923.78616199,93.29727942000318,53417.4315252 2025-03-28,19:04:09.000,87,11083605,14525,0,1743188648,12924.02193283999,93.29727942000318,53417.45947368 2025-03-28,19:04:10.000,87,11083588,14605,0,1743188649,12924.082559629991,93.29727942000318,53417.46646080001 2025-03-28,19:04:11.000,87,11083559,14605,0,1743188650,12924.116241179996,93.29023029000382,53417.45248656 2025-03-28,19:04:12.000,87,11083573,14685,0,1743188651,12923.94783343,93.33252506999997,53417.424538080006 2025-03-28,19:04:13.000,87,11083549,14485,0,1743188652,12923.75921674999,93.44531115000427,53417.41755096001 2025-03-28,19:04:14.000,87,11083532,14805,0,1743188653,12923.509973279994,93.45940941000299,53417.49440928001 2025-03-28,19:04:15.000,87,11083600,14605,0,1743188654,12923.119267299997,93.53694984000322,53417.48742216 2025-03-28,19:04:16.000,87,11083637,14525,0,1743188655,12922.78918811,93.61449027000344,53417.49440928001 2025-03-28,19:04:17.000,87,11083591,14605,0,1743188656,12922.432163679994,93.7202272200011,53417.48043504 2025-03-28,19:04:18.000,87,11083585,14925,0,1743188657,12922.115557110003,93.78366939000261,53417.43851232 2025-03-28,19:04:19.000,87,11083528,14605,0,1743188658,12921.778741609996,93.84711156000412,53417.4315252 2025-03-28,19:04:20.000,87,11083595,14525,0,1743188659,12921.42171717999,93.99514328999794,53417.403576720004 2025-03-28,19:04:21.000,87,11083616,14565,0,1743188660,12921.044483819998,94.14317501999903,53417.41755096001 2025-03-28,19:04:22.000,87,11083611,14645,0,1743188661,12920.640305219997,94.29120675000013,53417.38261536 2025-03-28,19:04:23.000,87,11083604,14805,0,1743188662,12920.18897245,94.50972978000209,53417.29876992001 2025-03-28,19:04:24.000,87,11083616,14365,0,1743188663,12919.757848609988,94.7705475900002,53417.207937360006 2025-03-28,19:04:25.000,87,11083584,14365,0,1743188664,12919.340197389996,95.02431626999896,53417.17998888001 2025-03-28,19:04:26.000,87,11083609,14605,0,1743188665,12918.976436649995,95.32037973000115,53417.1520404 2025-03-28,19:04:27.000,87,11083546,14525,0,1743188666,12918.632884839993,95.58119753999927,53417.068194960004 2025-03-28,19:04:28.000,87,11083580,14645,0,1743188667,12918.302805649997,95.79972057000123,53417.01229800001 2025-03-28,19:04:29.000,87,11083589,14605,0,1743188668,12917.99293539,96.00414534000447,53416.93543968 2025-03-28,19:04:30.000,87,11083571,14845,0,1743188669,12917.64264726999,96.07463663999806,53416.86556848001 2025-03-28,19:04:31.000,87,11083587,14685,0,1743188670,12917.285622839998,96.14512793999893,53416.7677488 2025-03-28,19:04:32.000,87,11083554,14805,0,1743188671,12916.874707930001,96.15217706999829,53416.67691624001 2025-03-28,19:04:33.000,87,11083526,14725,0,1743188672,12916.47052933,96.15922619999765,53416.60704504001 2025-03-28,19:04:34.000,87,11083604,14445,0,1743188673,12916.106768589998,96.13102968000021,53416.60704504001 2025-03-28,19:04:35.000,87,11083586,14365,0,1743188674,12915.743007849997,96.06053837999934,53416.49525112 2025-03-28,19:04:36.000,87,11083538,14365,0,1743188675,12915.439873899995,95.96185056000104,53416.418392800006 2025-03-28,19:04:37.000,87,11083589,14605,0,1743188676,12915.156948879994,95.84906448000402,53416.299611760005 2025-03-28,19:04:38.000,87,11083614,14685,0,1743188677,12914.840342310003,95.71513101000164,53416.2786504 2025-03-28,19:04:39.000,87,11083563,14605,0,1743188678,12914.550680979992,95.49660797999968,53416.14589512 2025-03-28,19:04:40.000,87,11083581,14485,0,1743188679,12914.32838274999,95.263986689999,53416.05506256001 2025-03-28,19:04:41.000,87,11083612,14445,0,1743188680,12914.06566665999,95.03136539999832,53415.9292944 2025-03-28,19:04:42.000,87,11083586,14525,0,1743188681,12913.809686879998,94.819891500003,53415.85942320001 2025-03-28,19:04:43.000,87,11083554,14565,0,1743188682,12913.573916029993,94.64366325000447,53415.78256488 2025-03-28,19:04:44.000,87,11083579,14765,0,1743188683,12913.358354110002,94.53792629999953,53415.65679672 2025-03-28,19:04:45.000,87,11083549,14645,0,1743188684,12913.163001119996,94.50972978000209,53415.49609296 2025-03-28,19:04:46.000,87,11083575,14525,0,1743188685,12912.99459337,94.49563152000337,53415.3703248 2025-03-28,19:04:47.000,87,11083595,14565,0,1743188686,12912.90702133999,94.52382804000081,53415.27250512 2025-03-28,19:04:48.000,87,11083584,14605,0,1743188687,12912.880076099995,94.55907369000488,53415.1607112 2025-03-28,19:04:49.000,87,11083653,14525,0,1743188688,12912.880076099995,94.55907369000488,53415.02096880001 2025-03-28,19:04:50.000,87,11083623,14965,0,1743188689,12912.83292193,94.50972978000209,53414.909174880006 2025-03-28,19:04:51.000,87,11083584,14445,0,1743188690,12912.88681240999,94.48858239000401,53414.86725216 2025-03-28,19:04:52.000,87,11083579,14525,0,1743188691,12912.87333979,94.361698050001,53414.72750976 2025-03-28,19:04:53.000,87,11083592,14565,0,1743188692,12912.92723026999,94.28415762000077,53414.60872872 2025-03-28,19:04:54.000,87,11083590,14525,0,1743188693,12913.0148023,94.1784206700031,53414.53885752 2025-03-28,19:04:55.000,87,11083608,14765,0,1743188694,12913.122583259996,94.05153633000009,53414.48994768 2025-03-28,19:04:56.000,87,11083569,14565,0,1743188695,12913.257309460001,93.903504599999,53414.42706360001 2025-03-28,19:04:57.000,87,11083595,14685,0,1743188696,12913.331408869992,93.81186591000005,53414.29430832 2025-03-28,19:04:58.000,87,11083565,14565,0,1743188697,12913.398771970002,93.60039201000473,53414.217450000004 2025-03-28,19:04:59.000,87,11083560,14725,0,1743188698,12913.452662449992,93.36777072000405,53414.12661744 2025-03-28,19:05:00.000,87,11083586,14405,0,1743188699,12913.439189830002,93.08580552000058,53414.03578488 2025-03-28,19:05:01.000,87,11083607,14525,0,1743188700,12913.452662449992,92.78974205999839,53414.0078364 2025-03-28,19:05:02.000,87,11083605,14725,0,1743188701,12913.418980900002,92.47253120999812,53413.89604248001 2025-03-28,19:05:03.000,87,11083587,14445,0,1743188702,12913.338145180001,92.19761514000129,53413.81918416 2025-03-28,19:05:04.000,87,11083556,14685,0,1743188703,12913.223627909996,91.92269907000446,53413.72835160001 2025-03-28,19:05:05.000,87,11083584,14565,0,1743188704,12913.13605588,91.72532343000057,53413.6235448 2025-03-28,19:05:06.000,87,11083571,14645,0,1743188705,12913.05522016,91.61958648000291,53413.53969936001 2025-03-28,19:05:07.000,87,11083617,14525,0,1743188706,12912.981120749995,91.49270213999989,53413.46982816001 2025-03-28,19:05:08.000,87,11083559,14725,0,1743188707,12913.03501123,91.4574564900031,53413.40694408 2025-03-28,19:05:09.000,87,11083544,14445,0,1743188708,12913.05522016,91.47155475000181,53413.330085760004 2025-03-28,19:05:10.000,87,11083592,14805,0,1743188709,12913.149528499991,91.45040736000374,53413.19733048 2025-03-28,19:05:11.000,87,11083565,14605,0,1743188710,12913.290991009992,91.41516170999967,53413.14842064 2025-03-28,19:05:12.000,87,11083583,14805,0,1743188711,12913.486343999997,91.37991606000287,53413.0296396 2025-03-28,19:05:13.000,87,11083633,14365,0,1743188712,12913.695169609993,91.26712997999857,53412.9248328 2025-03-28,19:05:14.000,87,11083598,14525,0,1743188713,12913.978094629994,91.20368781000434,53412.88291008 2025-03-28,19:05:15.000,87,11083588,14565,0,1743188714,12914.261019649995,91.08385260000068,53412.82002600001 2025-03-28,19:05:16.000,87,11083581,14565,0,1743188715,12914.577626220002,90.9499191299983,53412.75714192 2025-03-28,19:05:17.000,87,11083580,14405,0,1743188716,12914.874023859993,90.85123131,53412.76412904 2025-03-28,19:05:18.000,87,11083626,14605,0,1743188717,12915.10305839999,90.74549436000234,53412.708232080004 2025-03-28,19:05:19.000,87,11083629,14565,0,1743188718,12915.33209294,90.61861001999932,53412.73618056 2025-03-28,19:05:20.000,87,11083608,15045,0,1743188719,12915.49376438,90.44943090000015,53412.68727072 2025-03-28,19:05:21.000,87,11083610,14645,0,1743188720,12915.540918549996,90.31549742999778,53412.65233512001 2025-03-28,19:05:22.000,87,11083593,14605,0,1743188721,12915.641963199996,90.1604165700046,53412.659322240004 2025-03-28,19:05:23.000,87,11083629,14805,0,1743188722,12915.628490579991,89.97713918999943,53412.680283600006 2025-03-28,19:05:24.000,87,11083624,14525,0,1743188723,12915.540918549996,89.8009109400009,53412.680283600006 2025-03-28,19:05:25.000,87,11083606,14645,0,1743188724,12915.47355545,89.61763356000301,53412.69425784 2025-03-28,19:05:26.000,87,11083517,14405,0,1743188725,12915.399456039995,89.48370009000064,53412.65233512001 2025-03-28,19:05:27.000,87,11083573,14605,0,1743188726,12915.29167508,89.3568157500049,53412.680283600006 2025-03-28,19:05:28.000,87,11083588,14605,0,1743188727,12915.25125722,89.27222618999804,53412.659322240004 2025-03-28,19:05:29.000,87,11083581,14485,0,1743188728,12915.298411389995,89.22993141000188,53412.69425784 2025-03-28,19:05:30.000,87,11083603,14445,0,1743188729,12915.38598341999,89.2087840200038,53412.7152192 2025-03-28,19:05:31.000,87,11083551,14405,0,1743188730,12915.42640127999,89.21583315000316,53412.68727072 2025-03-28,19:05:32.000,87,11083604,14645,0,1743188731,12915.608281649991,89.37091401000362,53412.75015480001 2025-03-28,19:05:33.000,87,11083584,14725,0,1743188732,12915.756480470001,89.52599487000407,53412.74316768 2025-03-28,19:05:34.000,87,11083615,14445,0,1743188733,12915.958569770002,89.77976355000283,53412.80605176 2025-03-28,19:05:35.000,87,11083571,14365,0,1743188734,12916.187604309998,90.11812179000117,53412.79207752 2025-03-28,19:05:36.000,87,11083647,14565,0,1743188735,12916.44358408999,90.49877481000294,53412.79207752 2025-03-28,19:05:37.000,87,11083581,14685,0,1743188736,12916.807344829991,90.90057522000279,53412.79906464001 2025-03-28,19:05:38.000,87,11083618,14725,0,1743188737,12917.198050810002,91.29532650000328,53412.91085856 2025-03-28,19:05:39.000,87,11083579,14485,0,1743188738,12917.555075239994,91.6548321299997,53412.994704000004 2025-03-28,19:05:40.000,87,11083618,14485,0,1743188739,12917.959253839996,91.97909210999933,53413.043613840004 2025-03-28,19:05:41.000,87,11083583,14565,0,1743188740,12918.221969929997,92.1623694900045,53413.07854944 2025-03-28,19:05:42.000,87,11083590,14605,0,1743188741,12918.437531850002,92.28925383000023,53413.24624032 2025-03-28,19:05:43.000,87,11083564,14325,0,1743188742,12918.484686019998,92.36679426000046,53413.351047120006 2025-03-28,19:05:44.000,87,11083577,14725,0,1743188743,12918.451004469993,92.35269600000174,53413.42091832001 2025-03-28,19:05:45.000,87,11083636,14885,0,1743188744,12918.349959819992,92.30335208999895,53413.53969936001 2025-03-28,19:05:46.000,87,11083609,14485,0,1743188745,12918.221969929997,92.21171340000001,53413.6235448 2025-03-28,19:05:47.000,87,11083613,14925,0,1743188746,12918.114188970001,92.03548515000148,53413.7982228 2025-03-28,19:05:48.000,87,11083589,14565,0,1743188747,12918.046825869991,91.82401124999888,53413.868094 2025-03-28,19:05:49.000,87,11083618,14725,0,1743188748,12918.006408009991,91.6548321299997,53414.0078364 2025-03-28,19:05:50.000,87,11083593,14605,0,1743188749,12917.999671699996,91.43630909999774,53414.021810640006 2025-03-28,19:05:51.000,87,11083554,14445,0,1743188750,12918.040089559996,91.16139303000091,53414.08469472 2025-03-28,19:05:52.000,87,11083601,14885,0,1743188751,12918.080507419996,90.87237869999808,53414.09866896 2025-03-28,19:05:53.000,87,11083637,14565,0,1743188752,12918.235442550002,90.61156088999996,53414.119630320005 2025-03-28,19:05:54.000,87,11083592,14525,0,1743188753,12918.424059229998,90.38598872999864,53414.17552728 2025-03-28,19:05:55.000,87,11083595,14405,0,1743188754,12918.592466979993,90.1956622200014,53414.22443712 2025-03-28,19:05:56.000,87,11083603,14685,0,1743188755,12918.767611039999,89.99828658000479,53414.26635984 2025-03-28,19:05:57.000,87,11083634,14485,0,1743188756,12918.88212830999,89.92074615000456,53414.287321200005 2025-03-28,19:05:58.000,87,11083607,14365,0,1743188757,12918.98990927,89.89254962999985,53414.31526968 2025-03-28,19:05:59.000,87,11083564,14685,0,1743188758,12918.92928248,89.85730398000305,53414.336231040004 2025-03-28,19:06:00.000,87,11083571,14725,0,1743188759,12918.82823783,89.89959875999921,53414.41308936 2025-03-28,19:06:01.000,87,11083590,14845,0,1743188760,12918.659830079989,89.948942670002,53414.44103784 2025-03-28,19:06:02.000,87,11083593,14725,0,1743188761,12918.403850299997,89.99828658000479,53414.503921920004 2025-03-28,19:06:03.000,87,11083585,14405,0,1743188762,12918.161343139996,90.1604165700046,53414.49693480001 2025-03-28,19:06:04.000,87,11083560,14725,0,1743188763,12917.92557228999,90.26615352000226,53414.53885752 2025-03-28,19:06:05.000,87,11083584,14365,0,1743188764,12917.777373469995,90.47762742000486,53414.60872872 2025-03-28,19:06:06.000,87,11083569,14645,0,1743188765,12917.676328819995,90.69615044999955,53414.61571584001 2025-03-28,19:06:07.000,87,11083588,14405,0,1743188766,12917.68980144,90.97106652000366,53414.622702960005 2025-03-28,19:06:08.000,87,11083559,14525,0,1743188767,12917.78410977999,91.27417910999793,53414.59475448001 2025-03-28,19:06:09.000,87,11083569,14605,0,1743188768,12917.999671699996,91.54909518000204,53414.55981888 2025-03-28,19:06:10.000,87,11083627,14805,0,1743188769,12918.208497309992,91.77466734000336,53414.60872872 2025-03-28,19:06:11.000,87,11083608,14565,0,1743188770,12918.464477089998,92.05663253999955,53414.60872872 2025-03-28,19:06:12.000,87,11083603,14725,0,1743188771,12918.552049119993,92.21171340000001,53414.65065144 2025-03-28,19:06:13.000,87,11083614,14565,0,1743188772,12918.632884839993,92.43023643000197,53414.622702960005 2025-03-28,19:06:14.000,87,11083618,14645,0,1743188773,12918.639621149989,92.54302250999899,53414.60872872 2025-03-28,19:06:15.000,87,11083608,14685,0,1743188774,12918.572258049993,92.74744728000223,53414.6366772 2025-03-28,19:06:16.000,87,11083555,15045,0,1743188775,12918.592466979993,92.90252814000269,53414.65763856 2025-03-28,19:06:17.000,87,11083610,14405,0,1743188776,12918.646357459998,93.05760900000314,53414.692574160006 2025-03-28,19:06:18.000,87,11083607,14805,0,1743188777,12918.774347349994,93.20564073000423,53414.671612800004 2025-03-28,19:06:19.000,87,11083619,14725,0,1743188778,12918.98317295999,93.29023029000382,53414.741484000006 2025-03-28,19:06:20.000,87,11083564,14725,0,1743188779,12919.239152739996,93.36072159000469,53414.65763856 2025-03-28,19:06:21.000,87,11083568,14765,0,1743188780,12919.609649789993,93.39596724000148,53414.76943248 2025-03-28,19:06:22.000,87,11083551,14685,0,1743188781,12919.953201599994,93.3748198500034,53414.741484000006 2025-03-28,19:06:23.000,87,11083580,14685,0,1743188782,12920.31022603,93.30432855000254,53414.80436808 2025-03-28,19:06:24.000,87,11083610,14565,0,1743188783,12920.647041529992,93.19154246999824,53414.80436808 2025-03-28,19:06:25.000,87,11083563,14565,0,1743188784,12920.929966549993,93.07170726000186,53414.86725216 2025-03-28,19:06:26.000,87,11083621,14525,0,1743188785,12921.064692749998,92.94482291999884,53414.95109760001 2025-03-28,19:06:27.000,87,11083592,14405,0,1743188786,12920.997329649988,92.78269292999903,53415.01398168 2025-03-28,19:06:28.000,87,11083576,14565,0,1743188787,12920.903021309998,92.58531729000242,53415.04891728001 2025-03-28,19:06:29.000,87,11083573,14485,0,1743188788,12920.741349869997,92.38794164999854,53415.13276272 2025-03-28,19:06:30.000,87,11083574,14645,0,1743188789,12920.478633779996,92.19761514000129,53415.174685440004 2025-03-28,19:06:31.000,87,11083608,15245,0,1743188790,12920.18223613999,91.98614123999869,53415.20962104 2025-03-28,19:06:32.000,87,11083598,14565,0,1743188791,12919.879102189989,91.87335516000167,53415.23756952001 2025-03-28,19:06:33.000,87,11083590,14485,0,1743188792,12919.609649789993,91.73942168999929,53415.23756952001 2025-03-28,19:06:34.000,87,11083592,14685,0,1743188793,12919.441242039997,91.72532343000057,53415.33538920001 2025-03-28,19:06:35.000,87,11083603,14645,0,1743188794,12919.326724769991,91.79581473000144,53415.27949224 2025-03-28,19:06:36.000,87,11083550,14285,0,1743188795,12919.293043220001,91.95794472000125,53415.293466480005 2025-03-28,19:06:37.000,87,11083605,14685,0,1743188796,12919.394087870001,92.28220470000088,53415.33538920001 2025-03-28,19:06:38.000,87,11083595,14365,0,1743188797,12919.535550380002,92.59941555000114,53415.26551800001 2025-03-28,19:06:39.000,87,11083553,14805,0,1743188798,12919.710694439993,92.97301944000355,53415.26551800001 2025-03-28,19:06:40.000,87,11083563,14565,0,1743188799,12919.885838499998,93.32547594000062,53415.244556640006 2025-03-28,19:06:41.000,87,11083559,14445,0,1743188800,12919.973410529994,93.6567850499996,53415.18167256 2025-03-28,19:06:42.000,87,11083524,14645,0,1743188801,12920.10140041999,94.03743807000137,53415.20962104 2025-03-28,19:06:43.000,87,11083580,14485,0,1743188802,12920.14181827999,94.30530500999885,53415.23756952001 2025-03-28,19:06:44.000,87,11083563,14525,0,1743188803,12920.276544479995,94.53087717000017,53415.195646800006 2025-03-28,19:06:45.000,87,11083580,14445,0,1743188804,12920.424743299991,94.67890890000126,53415.18865968001 2025-03-28,19:06:46.000,87,11083557,14485,0,1743188805,12920.707668319992,94.75644933000149,53415.244556640006 2025-03-28,19:06:47.000,87,11083572,14485,0,1743188806,12921.017538579988,94.78464584999892,53415.3004536 2025-03-28,19:06:48.000,87,11083587,14645,0,1743188807,12921.42845349,94.70005628999934,53415.32141496 2025-03-28,19:06:49.000,87,11083561,14845,0,1743188808,12921.926940429992,94.53792629999953,53415.30744072 2025-03-28,19:06:50.000,87,11083625,14885,0,1743188809,12922.45910891999,94.3264524000042,53415.363337680006 2025-03-28,19:06:51.000,87,11083613,14805,0,1743188810,12923.058640509997,94.05153633000009,53415.40526040001 2025-03-28,19:06:52.000,87,11083584,14685,0,1743188811,12923.664908409999,93.76252200000454,53415.461157360005 2025-03-28,19:06:53.000,87,11083587,14565,0,1743188812,12924.257703689997,93.45940941000299,53415.531028560006 2025-03-28,19:06:54.000,87,11083609,14845,0,1743188813,12924.762926939999,93.20564073000423,53415.59391264 2025-03-28,19:06:55.000,87,11083589,14685,0,1743188814,12925.22099601999,92.90252814000269,53415.69173232001 2025-03-28,19:06:56.000,87,11083580,14525,0,1743188815,12925.470239490001,92.62761206999858,53415.7546164 2025-03-28,19:06:57.000,87,11083542,14805,0,1743188816,12925.551075210002,92.40908904000389,53415.866410320006 2025-03-28,19:06:58.000,87,11083592,14565,0,1743188817,12925.463503179992,92.22581165999873,53415.99217848 2025-03-28,19:06:59.000,87,11083542,14205,0,1743188818,12925.194050779995,92.03548515000148,53416.00615272001 2025-03-28,19:07:00.000,87,11083599,14565,0,1743188819,12924.789872179994,91.84515864000423,53416.16685648 2025-03-28,19:07:01.000,87,11083494,14285,0,1743188820,12924.318330479997,91.80991299000016,53416.16685648 2025-03-28,19:07:02.000,87,11083565,14645,0,1743188821,12923.78616199,91.74647081999865,53416.18781784 2025-03-28,19:07:03.000,87,11083574,14485,0,1743188822,12923.361774459998,91.83106037999823,53416.22275344001 2025-03-28,19:07:04.000,87,11083604,14485,0,1743188823,12923.078849439997,91.93679733000317,53416.26467616 2025-03-28,19:07:05.000,87,11083564,14725,0,1743188824,12922.984541099991,92.13417296999978,53416.27166328001 2025-03-28,19:07:06.000,87,11083562,14725,0,1743188825,12923.038431579997,92.33859774000302,53416.28563752 2025-03-28,19:07:07.000,87,11083566,14605,0,1743188826,12923.314620290002,92.64171033000457,53416.30659888 2025-03-28,19:07:08.000,87,11083567,14565,0,1743188827,12923.691853649994,92.93072466000012,53416.33454736 2025-03-28,19:07:09.000,87,11083629,14805,0,1743188828,12924.163395349991,93.19859160000487,53416.397431440004 2025-03-28,19:07:10.000,87,11083565,14525,0,1743188829,12924.722509079998,93.5087533199985,53416.41140568001 2025-03-28,19:07:11.000,87,11083567,14565,0,1743188830,12925.281622809991,93.7554728699979,53416.49525112 2025-03-28,19:07:12.000,87,11083572,14565,0,1743188831,12925.827263919993,93.98809415999858,53416.565122320004 2025-03-28,19:07:13.000,87,11083645,14765,0,1743188832,12926.271860379995,94.10792937000224,53416.64198064 2025-03-28,19:07:14.000,87,11083617,14445,0,1743188833,12926.521103849991,94.22776457999862,53416.76076168 2025-03-28,19:07:15.000,87,11083613,14565,0,1743188834,12926.696247909997,94.19251893000182,53416.88652984 2025-03-28,19:07:16.000,87,11083565,14645,0,1743188835,12926.696247909997,94.19956806000118,53416.96338816001 2025-03-28,19:07:17.000,87,11083586,14525,0,1743188836,12926.541312779991,94.09383111000352,53417.07518208 2025-03-28,19:07:18.000,87,11083628,14565,0,1743188837,12926.332487169995,94.03038894000201,53417.12409192 2025-03-28,19:07:19.000,87,11083637,14565,0,1743188838,12925.968726429994,93.903504599999,53417.21492448 2025-03-28,19:07:20.000,87,11083608,14725,0,1743188839,12925.578020449997,93.81186591000005,53417.24287296 2025-03-28,19:07:21.000,87,11083594,14765,0,1743188840,12925.16036922999,93.74842373999854,53417.305757040005 2025-03-28,19:07:22.000,87,11083554,14565,0,1743188841,12924.709036459994,93.72727635000047,53417.34767976001 2025-03-28,19:07:23.000,87,11083626,14805,0,1743188842,12924.325066789992,93.7695711300039,53417.36864112001 2025-03-28,19:07:24.000,87,11083578,14525,0,1743188843,12923.893942949995,93.87530808000156,53417.424538080006 2025-03-28,19:07:25.000,87,11083594,14685,0,1743188844,12923.530182209994,93.95989764000115,53417.41755096001 2025-03-28,19:07:26.000,87,11083545,14725,0,1743188845,12923.294411360002,94.12907676000032,53417.375628240006 2025-03-28,19:07:27.000,87,11083611,14445,0,1743188846,12923.139476229997,94.28415762000077,53417.32671840001 2025-03-28,19:07:28.000,87,11083616,14445,0,1743188847,12923.024958959992,94.43218935000186,53417.38261536 2025-03-28,19:07:29.000,87,11083607,14565,0,1743188848,12923.065376819992,94.64366325000447,53417.424538080006 2025-03-28,19:07:30.000,87,11083615,14485,0,1743188849,12923.132739920002,94.7705475900002,53417.403576720004 2025-03-28,19:07:31.000,87,11083547,14605,0,1743188850,12923.173157780002,94.85513714999979,53417.43851232 2025-03-28,19:07:32.000,87,11083608,14645,0,1743188851,12923.260729809997,94.91153019000194,53417.41755096001 2025-03-28,19:07:33.000,87,11083607,14685,0,1743188852,12923.240520879997,94.93267758000002,53417.49440928001 2025-03-28,19:07:34.000,87,11083573,14365,0,1743188853,12923.240520879997,94.9538249699981,53417.5013964 2025-03-28,19:07:35.000,87,11083563,14725,0,1743188854,12923.179894089997,94.97497236000345,53417.52934488 2025-03-28,19:07:36.000,87,11083528,14525,0,1743188855,12923.119267299997,94.98202149000281,53417.50838352 2025-03-28,19:07:37.000,87,11083598,14565,0,1743188856,12923.105794679992,95.00316888000089,53417.53633200001 2025-03-28,19:07:38.000,87,11083605,14605,0,1743188857,12923.072113130002,94.98907062000217,53417.55030624 2025-03-28,19:07:39.000,87,11083603,14725,0,1743188858,12923.092322060002,95.0172671399996,53417.56428048001 2025-03-28,19:07:40.000,87,11083657,14725,0,1743188859,12923.099058369997,95.0172671399996,53417.56428048001 2025-03-28,19:07:41.000,87,11083598,14405,0,1743188860,12923.099058369997,95.00316888000089,53417.543319120006 2025-03-28,19:07:42.000,87,11083601,14725,0,1743188861,12923.166421469992,94.97497236000345,53417.55729336 2025-03-28,19:07:43.000,87,11083638,14645,0,1743188862,12923.267466119993,94.93972670999938,53417.58524184001 2025-03-28,19:07:44.000,87,11083612,14445,0,1743188863,12923.395456009988,94.92562845000066,53417.522357760005 2025-03-28,19:07:45.000,87,11083616,14685,0,1743188864,12923.543654829999,94.8833336700045,53417.5013964 2025-03-28,19:07:46.000,87,11083532,14605,0,1743188865,12923.752480439995,94.91153019000194,53417.5013964 2025-03-28,19:07:47.000,87,11083629,14765,0,1743188866,12923.954569739995,94.91153019000194,53417.44549944001 2025-03-28,19:07:48.000,87,11083599,14685,0,1743188867,12924.176867969996,94.94677583999874,53417.424538080006 2025-03-28,19:07:49.000,87,11083584,14725,0,1743188868,12924.378957269997,94.99611975000153,53417.424538080006 2025-03-28,19:07:50.000,87,11083582,14565,0,1743188869,12924.560837639998,95.03136539999832,53417.41755096001 2025-03-28,19:07:51.000,87,11083563,14245,0,1743188870,12924.675354909989,95.03136539999832,53417.41056384 2025-03-28,19:07:52.000,87,11083641,14405,0,1743188871,12924.742718009998,95.00316888000089,53417.375628240006 2025-03-28,19:07:53.000,87,11083593,14765,0,1743188872,12924.81681741999,94.91153019000194,53417.41755096001 2025-03-28,19:07:54.000,87,11083602,14685,0,1743188873,12924.776399559989,94.82694063000235,53417.43851232 2025-03-28,19:07:55.000,87,11083636,14605,0,1743188874,12924.756190629989,94.76349846000085,53417.424538080006 2025-03-28,19:07:56.000,87,11083563,14525,0,1743188875,12924.729245389994,94.61546672999975,53417.473447920005 2025-03-28,19:07:57.000,87,11083600,14565,0,1743188876,12924.614728119988,94.52382804000081,53417.4315252 2025-03-28,19:07:58.000,87,11083591,14445,0,1743188877,12924.480001919997,94.41809109000314,53417.41755096001 2025-03-28,19:07:59.000,87,11083635,14645,0,1743188878,12924.459792989997,94.24186284000461,53417.46646080001 2025-03-28,19:08:00.000,87,11083585,14885,0,1743188879,12924.446320369992,94.16432241000439,53417.45947368 2025-03-28,19:08:01.000,87,11083562,14805,0,1743188880,12924.587782879993,94.09383111000352,53417.44549944001 2025-03-28,19:08:02.000,87,11083590,14445,0,1743188881,12924.83702634999,94.00924155000394,53417.45947368 2025-03-28,19:08:03.000,87,11083582,14605,0,1743188882,12925.10647875,93.8682589500022,53417.41755096001 2025-03-28,19:08:04.000,87,11083589,14445,0,1743188883,12925.571284140002,93.79071852000197,53417.473447920005 2025-03-28,19:08:05.000,87,11083578,14845,0,1743188884,12926.022616909999,93.69203070000367,53417.45947368 2025-03-28,19:08:06.000,87,11083622,14685,0,1743188885,12926.473949679996,93.51580244999786,53417.48043504 2025-03-28,19:08:07.000,87,11083595,14485,0,1743188886,12926.777083629997,93.34662332999869,53417.45248656 2025-03-28,19:08:08.000,87,11083590,14525,0,1743188887,12926.925282449993,93.15629682000144,53417.49440928001 2025-03-28,19:08:09.000,87,11083587,14525,0,1743188888,12926.985909239993,92.99416683000163,53417.55030624 2025-03-28,19:08:10.000,87,11083607,14605,0,1743188889,12926.830974110002,92.93777378999948,53417.57825472 2025-03-28,19:08:11.000,87,11083541,14525,0,1743188890,12926.608675880001,92.93072466000012,53417.6062032 2025-03-28,19:08:12.000,87,11083632,14445,0,1743188891,12926.27859668999,92.92367553000076,53417.61319032001 2025-03-28,19:08:13.000,87,11083605,14725,0,1743188892,12925.914835949989,93.02941247999843,53417.6760744 2025-03-28,19:08:14.000,87,11083585,14445,0,1743188893,12925.517393659997,93.23383725000167,53417.641138800005 2025-03-28,19:08:15.000,87,11083603,14565,0,1743188894,12925.173841849995,93.45940941000299,53417.592228960006 2025-03-28,19:08:16.000,87,11083595,14605,0,1743188895,12924.843762659999,93.6567850499996,53417.6062032 2025-03-28,19:08:17.000,87,11083602,14685,0,1743188896,12924.634937049988,93.81891503999941,53417.690048640005 2025-03-28,19:08:18.000,87,11083580,14565,0,1743188897,12924.426111439992,93.92465199000435,53417.6062032 2025-03-28,19:08:19.000,87,11083615,14645,0,1743188898,12924.257703689997,93.88940634000028,53417.61319032001 2025-03-28,19:08:20.000,87,11083638,14605,0,1743188899,12924.1297138,93.85416069000348,53417.62716456 2025-03-28,19:08:21.000,87,11083564,14685,0,1743188900,12923.94109711999,93.74842373999854,53417.6062032 2025-03-28,19:08:22.000,87,11083608,14605,0,1743188901,12923.84678878,93.58629374999873,53417.59921608 2025-03-28,19:08:23.000,87,11083606,14605,0,1743188902,12923.69858995999,93.46645854000235,53417.58524184001 2025-03-28,19:08:24.000,87,11083613,14485,0,1743188903,12923.550391139994,93.3113776800019,53417.55030624 2025-03-28,19:08:25.000,87,11083539,14605,0,1743188904,12923.469555419993,93.19154246999824,53417.59921608 2025-03-28,19:08:26.000,87,11083548,14645,0,1743188905,12923.368510769993,93.08580552000058,53417.62017744 2025-03-28,19:08:27.000,87,11083575,14645,0,1743188906,12923.260729809997,93.01531421999971,53417.571267600004 2025-03-28,19:08:28.000,87,11083619,14445,0,1743188907,12923.240520879997,92.93777378999948,53417.58524184001 2025-03-28,19:08:29.000,87,11083606,14725,0,1743188908,12923.166421469992,92.88842988000397,53417.62017744 2025-03-28,19:08:30.000,87,11083543,14445,0,1743188909,12923.105794679992,92.81088945000374,53417.56428048001 2025-03-28,19:08:31.000,87,11083588,14565,0,1743188910,12923.099058369997,92.69810336999944,53417.50838352 2025-03-28,19:08:32.000,87,11083601,14485,0,1743188911,12923.078849439997,92.58531729000242,53417.51537064001 2025-03-28,19:08:33.000,87,11083635,14365,0,1743188912,12923.105794679992,92.49367860000348,53417.522357760005 2025-03-28,19:08:34.000,87,11083612,14565,0,1743188913,12923.085585749992,92.42318730000261,53417.51537064001 2025-03-28,19:08:35.000,87,11083606,14445,0,1743188914,12923.092322060002,92.38794164999854,53417.49440928001 2025-03-28,19:08:36.000,87,11083572,14765,0,1743188915,12923.173157780002,92.3949907799979,53417.45947368 2025-03-28,19:08:37.000,87,11083572,14685,0,1743188916,12923.260729809997,92.46548207999876,53417.4315252 2025-03-28,19:08:38.000,87,11083568,14605,0,1743188917,12923.375247079988,92.52187512000091,53417.375628240006 2025-03-28,19:08:39.000,87,11083563,14445,0,1743188918,12923.543654829999,92.54302250999899,53417.41056384 2025-03-28,19:08:40.000,87,11083615,14605,0,1743188919,12923.63796316999,92.62056293999922,53417.34069264 2025-03-28,19:08:41.000,87,11083576,14525,0,1743188920,12923.732271509994,92.62761206999858,53417.41056384 2025-03-28,19:08:42.000,87,11083526,14485,0,1743188921,12923.853525089995,92.59236642000178,53417.361654 2025-03-28,19:08:43.000,87,11083564,15045,0,1743188922,12923.893942949995,92.50072773000284,53417.36864112001 2025-03-28,19:08:44.000,87,11083531,14685,0,1743188923,12923.914151879995,92.43023643000197,53417.33370552 2025-03-28,19:08:45.000,87,11083581,14445,0,1743188924,12923.873734019995,92.28220470000088,53417.38261536 2025-03-28,19:08:46.000,87,11083546,14565,0,1743188925,12923.73900781999,92.09892732000299,53417.38960248 2025-03-28,19:08:47.000,87,11083596,14365,0,1743188926,12923.604281619999,91.90860080999846,53417.424538080006 2025-03-28,19:08:48.000,87,11083562,14685,0,1743188927,12923.415664939988,91.69007778000378,53417.39658960001 2025-03-28,19:08:49.000,87,11083598,14605,0,1743188928,12923.253993500002,91.50680039999861,53417.38261536 2025-03-28,19:08:50.000,87,11083559,14525,0,1743188929,12923.146212539992,91.33057215000008,53417.38261536 2025-03-28,19:08:51.000,87,11083579,14765,0,1743188930,12923.045167889992,91.16844216000027,53417.361654 2025-03-28,19:08:52.000,87,11083539,14645,0,1743188931,12922.977804789996,91.08385260000068,53417.29876992001 2025-03-28,19:08:53.000,87,11083556,14565,0,1743188932,12923.004750029992,90.97106652000366,53417.22889872001 2025-03-28,19:08:54.000,87,11083620,14605,0,1743188933,12923.058640509997,90.91467348000151,53417.24287296 2025-03-28,19:08:55.000,87,11083568,14645,0,1743188934,12923.132739920002,90.85828043999936,53417.235885840004 2025-03-28,19:08:56.000,87,11083551,14725,0,1743188935,12923.253993500002,90.83713305000128,53417.22889872001 2025-03-28,19:08:57.000,87,11083616,14605,0,1743188936,12923.442610179998,90.80893653000385,53417.20095024001 2025-03-28,19:08:58.000,87,11083609,14565,0,1743188937,12923.644699479999,90.85828043999936,53417.2219116 2025-03-28,19:08:59.000,87,11083577,14405,0,1743188938,12923.86699771,90.91467348000151,53417.21492448 2025-03-28,19:09:00.000,87,11083561,14365,0,1743188939,12924.082559629991,90.95696825999767,53417.186976000005 2025-03-28,19:09:01.000,87,11083680,14485,0,1743188940,12924.197076899996,91.03450868999789,53417.186976000005 2025-03-28,19:09:02.000,87,11083542,14565,0,1743188941,12924.190340590001,91.10499998999876,53417.138066160005 2025-03-28,19:09:03.000,87,11083567,14645,0,1743188942,12924.096032249996,91.16139303000091,53417.16601464 2025-03-28,19:09:04.000,87,11083591,14685,0,1743188943,12923.994987599996,91.1966386799977,53417.1520404 2025-03-28,19:09:05.000,87,11083568,14765,0,1743188944,12923.88047032999,91.21778607000306,53417.16601464 2025-03-28,19:09:06.000,87,11083612,14605,0,1743188945,12923.69858995999,91.17549128999963,53417.1520404 2025-03-28,19:09:07.000,87,11083584,14565,0,1743188946,12923.577336379989,91.09090173000004,53417.11011768001 2025-03-28,19:09:08.000,87,11083559,14485,0,1743188947,12923.435873869988,91.00631217000046,53417.1171048 2025-03-28,19:09:09.000,87,11083543,14485,0,1743188948,12923.334829220003,90.83008392000193,53417.089156320006 2025-03-28,19:09:10.000,87,11083616,14365,0,1743188949,12923.247257189993,90.67500306000147,53417.089156320006 2025-03-28,19:09:11.000,87,11083564,14525,0,1743188950,12923.200103019997,90.47762742000486,53417.16601464 2025-03-28,19:09:12.000,87,11083594,14525,0,1743188951,12923.152948850002,90.27320265000162,53417.068194960004 2025-03-28,19:09:13.000,87,11083567,14765,0,1743188952,12923.058640509997,90.12517092000053,53417.040246480006 2025-03-28,19:09:14.000,87,11083580,14365,0,1743188953,12923.004750029992,90.08287614000437,53417.08216920001 2025-03-28,19:09:15.000,87,11083598,14485,0,1743188954,12922.937386929996,90.0476304900003,53417.02627224 2025-03-28,19:09:16.000,87,11083554,14365,0,1743188955,12922.971068480001,90.13222004999989,53417.040246480006 2025-03-28,19:09:17.000,87,11083579,14565,0,1743188956,12923.024958959992,90.23090786999819,53416.99133664001 2025-03-28,19:09:18.000,87,11083540,14605,0,1743188957,12923.200103019997,90.40008699000464,53416.99133664001 2025-03-28,19:09:19.000,87,11083555,14725,0,1743188958,12923.435873869988,90.53402045999974,53416.93543968 2025-03-28,19:09:20.000,87,11083580,14525,0,1743188959,12923.752480439995,90.68205219000083,53416.99133664001 2025-03-28,19:09:21.000,87,11083639,14885,0,1743188960,12923.98825129,90.79483826999785,53417.019285120004 2025-03-28,19:09:22.000,87,11083587,14565,0,1743188961,12924.176867969996,90.83008392000193,53416.99832376 2025-03-28,19:09:23.000,87,11083545,14525,0,1743188962,12924.271176310001,90.85123131,53417.040246480006 2025-03-28,19:09:24.000,87,11083532,14885,0,1743188963,12924.304857859992,90.83713305000128,53416.98434952 2025-03-28,19:09:25.000,87,11083591,15125,0,1743188964,12924.304857859992,90.87237869999808,53417.019285120004 2025-03-28,19:09:26.000,87,11083579,14805,0,1743188965,12924.224022139992,90.7525434900017,53417.02627224 2025-03-28,19:09:27.000,87,11083542,14685,0,1743188966,12924.06908701,90.68205219000083,53417.08216920001 2025-03-28,19:09:28.000,87,11083556,14485,0,1743188967,12923.92088818999,90.55516784999782,53417.11011768001 2025-03-28,19:09:29.000,87,11083576,14565,0,1743188968,12923.70532627,90.42123438000272,53417.1171048 2025-03-28,19:09:30.000,87,11083574,14405,0,1743188969,12923.530182209994,90.22385873999883,53417.13107904001 2025-03-28,19:09:31.000,87,11083563,14245,0,1743188970,12923.361774459998,90.04058136000094,53417.17998888001 2025-03-28,19:09:32.000,87,11083553,14525,0,1743188971,12923.132739920002,89.85730398000305,53417.12409192 2025-03-28,19:09:33.000,87,11083621,14805,0,1743188972,12922.896969069996,89.67402659999789,53417.13107904001 2025-03-28,19:09:34.000,87,11083596,14565,0,1743188973,12922.634252979995,89.57533877999958,53417.11011768001 2025-03-28,19:09:35.000,87,11083544,14565,0,1743188974,12922.378273199989,89.50484747999872,53417.10313056 2025-03-28,19:09:36.000,87,11083603,14525,0,1743188975,12922.048194009993,89.53304400000343,53417.12409192 2025-03-28,19:09:37.000,87,11083560,14565,0,1743188976,12921.67096065,89.56828965000022,53417.03325936001 2025-03-28,19:09:38.000,87,11083512,14445,0,1743188977,12921.32740884,89.64583008000045,53417.06120784001 2025-03-28,19:09:39.000,87,11083619,14645,0,1743188978,12920.950175479993,89.8361565899977,53417.03325936001 2025-03-28,19:09:40.000,87,11083580,14525,0,1743188979,12920.613359980001,89.97009006000008,53416.96338816001 2025-03-28,19:09:41.000,87,11083549,14805,0,1743188980,12920.36411650999,90.07582700999774,53416.95640104 2025-03-28,19:09:42.000,87,11083605,14685,0,1743188981,12920.20918138,90.23795700000483,53416.85858136 2025-03-28,19:09:43.000,87,11083568,14365,0,1743188982,12920.10813673,90.32254656000441,53416.81665864 2025-03-28,19:09:44.000,87,11083620,14565,0,1743188983,12920.12160934999,90.32254656000441,53416.78172304 2025-03-28,19:09:45.000,87,11083555,14605,0,1743188984,12920.22265399999,90.24500613000419,53416.7677488 2025-03-28,19:09:46.000,87,11083589,14485,0,1743188985,12920.32369864999,90.09697440000309,53416.7677488 2025-03-28,19:09:47.000,87,11083600,14525,0,1743188986,12920.424743299991,89.94189354000264,53416.77473592001 2025-03-28,19:09:48.000,87,11083570,14725,0,1743188987,12920.444952229991,89.78681268000219,53416.76076168 2025-03-28,19:09:49.000,87,11083549,14565,0,1743188988,12920.424743299991,89.63878095000109,53416.71883896 2025-03-28,19:09:50.000,87,11083605,14605,0,1743188989,12920.40453436999,89.5541913900015,53416.704864720006 2025-03-28,19:09:51.000,87,11083567,14525,0,1743188990,12920.357380199996,89.54009313000279,53416.683903360004 2025-03-28,19:09:52.000,87,11083620,14725,0,1743188991,12920.24959924,89.57533877999958,53416.683903360004 2025-03-28,19:09:53.000,87,11083579,14525,0,1743188992,12920.236126619995,89.65992833999917,53416.62101928 2025-03-28,19:09:54.000,87,11083578,14485,0,1743188993,12920.14181827999,89.74451789999875,53416.62101928 2025-03-28,19:09:55.000,87,11083584,14725,0,1743188994,12919.98014683999,89.82910745999834,53416.57210944 2025-03-28,19:09:56.000,87,11083552,14725,0,1743188995,12919.724167059998,89.86435311000241,53416.537173840006 2025-03-28,19:09:57.000,87,11083561,14565,0,1743188996,12919.353670010001,89.90664788999857,53416.516212480004 2025-03-28,19:09:58.000,87,11083549,14645,0,1743188997,12918.86191937999,89.89959875999921,53416.47428976 2025-03-28,19:09:59.000,87,11083596,14525,0,1743188998,12918.282596719997,89.92779528000392,53416.48826400001 2025-03-28,19:10:00.000,87,11083558,14525,0,1743188999,12917.656119889994,89.97009006000008,53416.397431440004 2025-03-28,19:10:01.000,87,11083573,14565,0,1743189000,12917.022906749997,90.09697440000309,53416.36249584001 2025-03-28,19:10:02.000,87,11083584,14485,0,1743189001,12916.497474569995,90.28025178000098,53416.30659888 2025-03-28,19:10:03.000,87,11083607,14525,0,1743189002,12916.113504899993,90.49877481000294,53416.22275344001 2025-03-28,19:10:04.000,87,11083564,14525,0,1743189003,12915.918151910002,90.80188740000449,53416.12493376001 2025-03-28,19:10:05.000,87,11083611,14685,0,1743189004,12915.803634639997,91.12614738000411,53416.04807544 2025-03-28,19:10:06.000,87,11083561,14645,0,1743189005,12915.823843569997,91.4574564900031,53415.97121712 2025-03-28,19:10:07.000,87,11083536,14325,0,1743189006,12915.965306079997,91.78171647000272,53415.85942320001 2025-03-28,19:10:08.000,87,11083552,14645,0,1743189007,12916.120241209988,91.99319036999805,53415.796539120005 2025-03-28,19:10:09.000,87,11083568,14605,0,1743189008,12916.254967409994,92.1482712299985,53415.76160352 2025-03-28,19:10:10.000,87,11083593,14605,0,1743189009,12916.376220989994,92.2610573100028,53415.65679672 2025-03-28,19:10:11.000,87,11083585,14645,0,1743189010,12916.4503204,92.23286078999809,53415.63583536 2025-03-28,19:10:12.000,87,11083603,14725,0,1743189011,12916.537892429995,92.21876252999937,53415.58692552 2025-03-28,19:10:13.000,87,11083578,14765,0,1743189012,12916.578310289995,92.12712384000042,53415.53801568 2025-03-28,19:10:14.000,87,11083581,14805,0,1743189013,12916.598519219995,91.99319036999805,53415.51705432 2025-03-28,19:10:15.000,87,11083594,14525,0,1743189014,12916.67261863,91.85220777000359,53415.43320888001 2025-03-28,19:10:16.000,87,11083554,14605,0,1743189015,12916.787135899991,91.68302865000442,53415.45417024001 2025-03-28,19:10:17.000,87,11083561,14605,0,1743189016,12916.901653169996,91.60548822000419,53415.34936344 2025-03-28,19:10:18.000,87,11083587,14885,0,1743189017,12917.083533539997,91.47155475000181,53415.30744072 2025-03-28,19:10:19.000,87,11083566,14485,0,1743189018,12917.366458559998,91.42221083999902,53415.27949224 2025-03-28,19:10:20.000,87,11083557,14525,0,1743189019,12917.635910959994,91.33057215000008,53415.27949224 2025-03-28,19:10:21.000,87,11083555,14925,0,1743189020,12917.939044909996,91.32352302000072,53415.244556640006 2025-03-28,19:10:22.000,87,11083580,14725,0,1743189021,12918.262387789997,91.29532650000328,53415.20962104 2025-03-28,19:10:23.000,87,11083566,14565,0,1743189022,12918.531840189993,91.31647389000136,53415.18167256 2025-03-28,19:10:24.000,87,11083582,14525,0,1743189023,12918.787819969999,91.37286693000351,53415.18167256 2025-03-28,19:10:25.000,87,11083595,14645,0,1743189024,12918.96296402999,91.41516170999967,53415.2305824 2025-03-28,19:10:26.000,87,11083558,14365,0,1743189025,12919.05053606,91.48565301000053,53415.20263392 2025-03-28,19:10:27.000,87,11083551,14485,0,1743189026,12919.12463546999,91.56319344000076,53415.18865968001 2025-03-28,19:10:28.000,87,11083595,14405,0,1743189027,12919.00338188999,91.61958648000291,53415.18167256 2025-03-28,19:10:29.000,87,11083542,14485,0,1743189028,12918.92928248,91.68302865000442,53415.14673696001 2025-03-28,19:10:30.000,87,11083598,14525,0,1743189029,12918.814765209994,91.74647081999865,53415.125775600005 2025-03-28,19:10:31.000,87,11083526,14445,0,1743189030,12918.720456869989,91.73942168999929,53415.125775600005 2025-03-28,19:10:32.000,87,11083636,14485,0,1743189031,12918.754138419994,91.767618210004,53415.2305824 2025-03-28,19:10:33.000,87,11083567,14605,0,1743189032,12918.767611039999,91.76056908000464,53415.11180136 2025-03-28,19:10:34.000,87,11083599,14565,0,1743189033,12918.875391999994,91.7041760400025,53415.10481424 2025-03-28,19:10:35.000,87,11083606,14525,0,1743189034,12919.07074499,91.5913899599982,53415.13276272 2025-03-28,19:10:36.000,87,11083564,14725,0,1743189035,12919.259361669996,91.47155475000181,53415.09084 2025-03-28,19:10:37.000,87,11083581,14845,0,1743189036,12919.495132520002,91.309424760002,53415.125775600005 2025-03-28,19:10:38.000,87,11083626,14405,0,1743189037,12919.703958129998,91.06975434000196,53415.14673696001 2025-03-28,19:10:39.000,87,11083593,14565,0,1743189038,12919.825211709998,90.82303479000257,53415.06987864001 2025-03-28,19:10:40.000,87,11083619,14725,0,1743189039,12919.939728979989,90.6045117600006,53415.10481424 2025-03-28,19:10:41.000,87,11083521,14605,0,1743189040,12919.932992669994,90.41418525000336,53415.09782712001 2025-03-28,19:10:42.000,87,11083611,14565,0,1743189041,12919.852156949994,90.18156396000268,53415.1607112 2025-03-28,19:10:43.000,87,11083591,14525,0,1743189042,12919.683749199998,90.04058136000094,53415.08385288 2025-03-28,19:10:44.000,87,11083582,14485,0,1743189043,12919.421033109997,89.92074615000456,53415.195646800006 2025-03-28,19:10:45.000,87,11083600,14685,0,1743189044,12919.057272369995,89.91369701999793,53415.15372408 2025-03-28,19:10:46.000,87,11083568,14285,0,1743189045,12918.747402109999,89.9841883199988,53415.11180136 2025-03-28,19:10:47.000,87,11083612,14725,0,1743189046,12918.397113990002,90.03353223000158,53415.1607112 2025-03-28,19:10:48.000,87,11083608,14645,0,1743189047,12918.093980040001,90.20976048000011,53415.18167256 2025-03-28,19:10:49.000,87,11083541,14645,0,1743189048,12917.817791329995,90.35074308000185,53415.174685440004 2025-03-28,19:10:50.000,87,11083641,14565,0,1743189049,12917.60222940999,90.48467655000422,53415.21660816001 2025-03-28,19:10:51.000,87,11083558,14565,0,1743189050,12917.427085349998,90.62565914999868,53415.09782712001 2025-03-28,19:10:52.000,87,11083570,14365,0,1743189051,12917.272150219993,90.64680654000404,53415.20962104 2025-03-28,19:10:53.000,87,11083573,14285,0,1743189052,12917.083533539997,90.72434697000426,53415.18167256 2025-03-28,19:10:54.000,87,11083588,14565,0,1743189053,12916.888180549991,90.69615044999955,53415.125775600005 2025-03-28,19:10:55.000,87,11083521,14645,0,1743189054,12916.62546445999,90.71024870999827,53415.15372408 2025-03-28,19:10:56.000,87,11083584,14685,0,1743189055,12916.329066819999,90.6538556700034,53415.1607112 2025-03-28,19:10:57.000,87,11083571,14405,0,1743189056,12915.972042389993,90.6538556700034,53415.1607112 2025-03-28,19:10:58.000,87,11083553,14605,0,1743189057,12915.581336409996,90.63270827999804,53415.13974984 2025-03-28,19:10:59.000,87,11083578,14765,0,1743189058,12915.19063043,90.57631524000317,53415.16769832001 2025-03-28,19:11:00.000,87,11083551,14445,0,1743189059,12914.813397069993,90.56221698000445,53415.11878848001 2025-03-28,19:11:01.000,87,11083584,14525,0,1743189060,12914.456372640001,90.5058239400023,53415.08385288 2025-03-28,19:11:02.000,87,11083594,14565,0,1743189061,12914.220601789995,90.44943090000015,53415.06289152 2025-03-28,19:11:03.000,87,11083571,14445,0,1743189062,12914.10608451999,90.35074308000185,53415.02096880001 2025-03-28,19:11:04.000,87,11083584,14405,0,1743189063,12914.04545772999,90.26615352000226,53414.96507184 2025-03-28,19:11:05.000,87,11083541,14805,0,1743189064,12914.0926119,90.08992527000373,53414.97205896 2025-03-28,19:11:06.000,87,11083613,14685,0,1743189065,12914.24754702999,89.89959875999921,53414.92314912 2025-03-28,19:11:07.000,87,11083576,14565,0,1743189066,12914.409218469991,89.70927225000196,53414.94411048 2025-03-28,19:11:08.000,87,11083623,14725,0,1743189067,12914.570889909992,89.46960183000192,53414.95109760001 2025-03-28,19:11:09.000,87,11083586,14445,0,1743189068,12914.597835150002,89.25812792999932,53414.89520064 2025-03-28,19:11:10.000,87,11083524,14565,0,1743189069,12914.570889909992,89.032555769998,53414.93712336 2025-03-28,19:11:11.000,87,11083593,14445,0,1743189070,12914.389009539991,88.87042577999819,53414.916162 2025-03-28,19:11:12.000,87,11083569,14405,0,1743189071,12914.119557139995,88.6871484000003,53414.93712336 2025-03-28,19:11:13.000,87,11083548,14565,0,1743189072,12913.735587469993,88.58846058000199,53414.909174880006 2025-03-28,19:11:14.000,87,11083563,14365,0,1743189073,12913.331408869992,88.5391166699992,53414.89520064 2025-03-28,19:11:15.000,87,11083547,14645,0,1743189074,12912.940702889995,88.4756744999977,53414.8462908 2025-03-28,19:11:16.000,87,11083599,14565,0,1743189075,12912.610623699999,88.45452710999962,53414.81135520001 2025-03-28,19:11:17.000,87,11083582,14725,0,1743189076,12912.347907609997,88.51092015000177,53414.7764196 2025-03-28,19:11:18.000,87,11083531,14845,0,1743189077,12912.199708790002,88.58141145000263,53414.67859992 2025-03-28,19:11:19.000,87,11083481,14325,0,1743189078,12912.118873070001,88.63780449000478,53414.58776736 2025-03-28,19:11:20.000,87,11083555,14405,0,1743189079,12912.172763549992,88.74354144000245,53414.44103784 2025-03-28,19:11:21.000,87,11083555,14525,0,1743189080,12912.280544510002,88.82813100000203,53414.43405072 2025-03-28,19:11:22.000,87,11083544,14365,0,1743189081,12912.422007020003,88.9620644700044,53414.35020528001 2025-03-28,19:11:23.000,87,11083550,14565,0,1743189082,12912.563469529989,89.11009619999822,53414.24539848 2025-03-28,19:11:24.000,87,11083513,14645,0,1743189083,12912.779031449994,89.18763662999845,53414.189501520006 2025-03-28,19:11:25.000,87,11083538,14405,0,1743189084,12912.97438444,89.32157010000083,53414.168540160004 2025-03-28,19:11:26.000,87,11083558,14765,0,1743189085,12913.19668267,89.46255270000256,53414.09866896 2025-03-28,19:11:27.000,87,11083607,14845,0,1743189086,12913.445926139997,89.53304400000343,53414.10565608 2025-03-28,19:11:28.000,87,11083533,14405,0,1743189087,12913.674960679993,89.5541913900015,53414.05674624 2025-03-28,19:11:29.000,87,11083569,14325,0,1743189088,12913.917467839994,89.52599487000407,53414.021810640006 2025-03-28,19:11:30.000,87,11083576,14645,0,1743189089,12914.139766069995,89.43435617999785,53414.03578488 2025-03-28,19:11:31.000,87,11083588,14645,0,1743189090,12914.39574585,89.3427174899989,53414.049759120004 2025-03-28,19:11:32.000,87,11083546,14725,0,1743189091,12914.577626220002,89.30042271000275,53414.0078364 2025-03-28,19:11:33.000,87,11083595,14605,0,1743189092,12914.692143489992,89.18763662999845,53414.049759120004 2025-03-28,19:11:34.000,87,11083578,14725,0,1743189093,12914.887496479998,89.1453418500023,53414.08469472 2025-03-28,19:11:35.000,87,11083556,14685,0,1743189094,12914.961595889989,89.07485055000143,53414.09168184001 2025-03-28,19:11:36.000,87,11083533,14445,0,1743189095,12915.002013749989,89.08894881000015,53414.09866896 2025-03-28,19:11:37.000,87,11083564,14565,0,1743189096,12915.109794709999,89.08894881000015,53414.119630320005 2025-03-28,19:11:38.000,87,11083577,14725,0,1743189097,12915.10305839999,89.10304706999887,53414.1475788 2025-03-28,19:11:39.000,87,11083532,14445,0,1743189098,12915.10305839999,89.15944011000101,53414.1475788 2025-03-28,19:11:40.000,87,11083528,14565,0,1743189099,12915.049167919999,89.22993141000188,53414.13360456 2025-03-28,19:11:41.000,87,11083548,14405,0,1743189100,12914.968332199998,89.30042271000275,53414.1475788 2025-03-28,19:11:42.000,87,11083624,14645,0,1743189101,12914.867287549998,89.42730704999849,53414.11264320001 2025-03-28,19:11:43.000,87,11083565,14685,0,1743189102,12914.759506590002,89.58238790999894,53414.18251440001 2025-03-28,19:11:44.000,87,11083547,14565,0,1743189103,12914.719088730002,89.76566529000411,53414.16155304001 2025-03-28,19:11:45.000,87,11083577,14525,0,1743189104,12914.759506590002,89.99123744999815,53414.12661744 2025-03-28,19:11:46.000,87,11083528,14525,0,1743189105,12914.833605999993,90.25205526000354,53414.19648864 2025-03-28,19:11:47.000,87,11083592,14365,0,1743189106,12914.954859579993,90.51992220000102,53414.168540160004 2025-03-28,19:11:48.000,87,11083554,14405,0,1743189107,12915.116531019994,90.83713305000128,53414.17552728 2025-03-28,19:11:49.000,87,11083577,14445,0,1743189108,12915.38598341999,91.0979508599994,53414.17552728 2025-03-28,19:11:50.000,87,11083589,14365,0,1743189109,12915.59480903,91.40106345000095,53414.14059168001 2025-03-28,19:11:51.000,87,11083530,14565,0,1743189110,12915.870997739992,91.69712691000313,53414.168540160004 2025-03-28,19:11:52.000,87,11083598,14605,0,1743189111,12916.059614420003,91.92269907000446,53414.21046288001 2025-03-28,19:11:53.000,87,11083623,14805,0,1743189112,12916.147186449998,92.13417296999978,53414.15456592 2025-03-28,19:11:54.000,87,11083565,14645,0,1743189113,12916.106768589998,92.28220470000088,53414.19648864 2025-03-28,19:11:55.000,87,11083556,14445,0,1743189114,12915.972042389993,92.41613817000325,53414.18251440001 2025-03-28,19:11:56.000,87,11083542,14325,0,1743189115,12915.689117369991,92.53597337999963,53414.19648864 2025-03-28,19:11:57.000,87,11083583,14525,0,1743189116,12915.298411389995,92.62056293999922,53414.20347576 2025-03-28,19:11:58.000,87,11083566,14565,0,1743189117,12914.860551239988,92.72629989000416,53414.217450000004 2025-03-28,19:11:59.000,87,11083556,14765,0,1743189118,12914.35532799,92.76859467000031,53414.25937272001 2025-03-28,19:12:00.000,87,11083612,14405,0,1743189119,12913.957885699994,92.8179385800031,53414.25937272001 2025-03-28,19:12:01.000,87,11083593,14845,0,1743189120,12913.553707099993,92.89547901000333,53414.189501520006 2025-03-28,19:12:02.000,87,11083630,14325,0,1743189121,12913.284254699996,92.90957727000205,53414.217450000004 2025-03-28,19:12:03.000,87,11083618,14685,0,1743189122,12913.06869277999,92.93072466000012,53414.2523856 2025-03-28,19:12:04.000,87,11083595,14525,0,1743189123,12913.001329679995,92.86023335999926,53414.19648864 2025-03-28,19:12:05.000,87,11083563,14805,0,1743189124,12913.03501123,92.81088945000374,53414.1475788 2025-03-28,19:12:06.000,87,11083564,14525,0,1743189125,12913.189946359991,92.62761206999858,53414.189501520006 2025-03-28,19:12:07.000,87,11083594,14525,0,1743189126,12913.385299349997,92.44433469000069,53414.16155304001 2025-03-28,19:12:08.000,87,11083599,14565,0,1743189127,12913.701905919988,92.1482712299985,53414.189501520006 2025-03-28,19:12:09.000,87,11083603,14805,0,1743189128,12914.05219404,91.78171647000272,53414.27334696 2025-03-28,19:12:10.000,87,11083624,14645,0,1743189129,12914.436163710001,91.40106345000095,53414.28033408001 2025-03-28,19:12:11.000,87,11083585,14565,0,1743189130,12914.766242899997,90.98516478000238,53414.35020528001 2025-03-28,19:12:12.000,87,11083565,14565,0,1743189131,12915.028958989999,90.48467655000422,53414.41308936 2025-03-28,19:12:13.000,87,11083594,14765,0,1743189132,12915.22431197999,89.97713918999943,53414.49693480001 2025-03-28,19:12:14.000,87,11083587,14605,0,1743189133,12915.24452090999,89.46960183000192,53414.524883280006 2025-03-28,19:12:15.000,87,11083573,14605,0,1743189134,12915.089585779999,89.02550663999864,53414.56680600001 2025-03-28,19:12:16.000,87,11083540,14525,0,1743189135,12914.766242899997,88.62370622999879,53414.622702960005 2025-03-28,19:12:17.000,87,11083576,14765,0,1743189136,12914.341855369996,88.24305321000429,53414.62969008 2025-03-28,19:12:18.000,87,11083633,14565,0,1743189137,12913.701905919988,88.02453018000233,53414.58078024 2025-03-28,19:12:19.000,87,11083607,14725,0,1743189138,12913.041747539995,87.8342036699978,53414.622702960005 2025-03-28,19:12:20.000,87,11083620,14805,0,1743189139,12912.408534399998,87.72846672000014,53414.58078024 2025-03-28,19:12:21.000,87,11083575,14685,0,1743189140,12911.84942066999,87.6368280300012,53414.51789616001 2025-03-28,19:12:22.000,87,11083560,14525,0,1743189141,12911.418296829994,87.52404195000418,53414.48296056 2025-03-28,19:12:23.000,87,11083583,14485,0,1743189142,12911.128635499997,87.34076456999901,53414.37815376001 2025-03-28,19:12:24.000,87,11083573,14525,0,1743189143,12910.980436680002,87.13633980000304,53414.287321200005 2025-03-28,19:12:25.000,87,11083608,14525,0,1743189144,12911.041063470002,86.85437459999957,53414.21046288001 2025-03-28,19:12:26.000,87,11083550,14525,0,1743189145,12911.195998599993,86.57240940000338,53414.14059168001 2025-03-28,19:12:27.000,87,11083604,14605,0,1743189146,12911.458714689994,86.21995289999904,53414.06373336001 2025-03-28,19:12:28.000,87,11083582,14725,0,1743189147,12911.721430779995,85.90274204999878,53414.02879776 2025-03-28,19:12:29.000,87,11083588,14445,0,1743189148,12912.031301039991,85.62782598000194,53413.99386216001 2025-03-28,19:12:30.000,87,11083605,14525,0,1743189149,12912.334434989993,85.40225382000062,53413.91700384 2025-03-28,19:12:31.000,87,11083585,14685,0,1743189150,12912.664514179989,85.23307470000145,53413.91001672 2025-03-28,19:12:32.000,87,11083561,14845,0,1743189151,12912.981120749995,85.16258340000059,53413.84713264001 2025-03-28,19:12:33.000,87,11083624,14645,0,1743189152,12913.290991009992,85.14143601000251,53413.833158400004 2025-03-28,19:12:34.000,87,11083594,14445,0,1743189153,12913.560443410002,85.16258340000059,53413.84014552 2025-03-28,19:12:35.000,87,11083582,14205,0,1743189154,12913.782741639989,85.24012383000081,53413.81219704 2025-03-28,19:12:36.000,87,11083597,14645,0,1743189155,12913.90399521999,85.4374994700047,53413.82617128001 2025-03-28,19:12:37.000,87,11083634,14445,0,1743189156,12913.951149389999,85.61372772000323,53413.84014552 2025-03-28,19:12:38.000,87,11083624,14685,0,1743189157,12913.856841049994,85.85339814000326,53413.80520992001 2025-03-28,19:12:39.000,87,11083582,14605,0,1743189158,12913.641279130003,86.12126508000074,53413.833158400004 2025-03-28,19:12:40.000,87,11083569,14485,0,1743189159,12913.418980900002,86.40323028000421,53413.84713264001 2025-03-28,19:12:41.000,87,11083598,14805,0,1743189160,12913.122583259996,86.8332272100015,53413.88905536 2025-03-28,19:12:42.000,87,11083578,14565,0,1743189161,12912.960911819995,87.2420767500007,53413.87508112001 2025-03-28,19:12:43.000,87,11083652,14525,0,1743189162,12912.819449309995,87.7002702000027,53413.84713264001 2025-03-28,19:12:44.000,87,11083583,14645,0,1743189163,12912.812713,88.25010234000365,53413.81219704 2025-03-28,19:12:45.000,87,11083612,14525,0,1743189164,12912.880076099995,88.87042577999819,53413.84713264001 2025-03-28,19:12:46.000,87,11083587,14725,0,1743189165,12913.00806598999,89.54714226000215,53413.833158400004 2025-03-28,19:12:47.000,87,11083614,14685,0,1743189166,12913.122583259996,90.22385873999883,53413.77726144001 2025-03-28,19:12:48.000,87,11083636,14885,0,1743189167,12913.163001119996,90.9499191299983,53413.80520992001 2025-03-28,19:12:49.000,87,11083639,14525,0,1743189168,12913.163001119996,91.72532343000057,53413.784248560005 2025-03-28,19:12:50.000,87,11083619,14645,0,1743189169,12913.082165399996,92.46548207999876,53413.80520992001 2025-03-28,19:12:51.000,87,11083584,14565,0,1743189170,12912.89354872,93.12810030000401,53413.80520992001 2025-03-28,19:12:52.000,87,11083578,14645,0,1743189171,12912.657777869994,93.69907983000303,53413.77726144001 2025-03-28,19:12:53.000,87,11083624,14525,0,1743189172,12912.523051669988,94.09383111000352,53413.74232584 2025-03-28,19:12:54.000,87,11083574,14565,0,1743189173,12912.401798090003,94.34055066000292,53413.735338720006 2025-03-28,19:12:55.000,87,11083623,14565,0,1743189174,12912.226654029997,94.4603858699993,53413.72136448 2025-03-28,19:12:56.000,87,11083602,14605,0,1743189175,12912.098664140001,94.40399283000443,53413.74931296 2025-03-28,19:12:57.000,87,11083625,14685,0,1743189176,12912.031301039991,94.17137154000375,53413.72835160001 2025-03-28,19:12:58.000,87,11083560,14645,0,1743189177,12911.943729009996,93.91760285999771,53413.72136448 2025-03-28,19:12:59.000,87,11083630,14725,0,1743189178,12911.883102219996,93.54399897000258,53413.67245464 2025-03-28,19:13:00.000,87,11083590,14565,0,1743189179,12911.761848639995,93.24088638000103,53413.63751904001 2025-03-28,19:13:01.000,87,11083511,14685,0,1743189180,12911.64733136999,92.97301944000355,53413.59559632 2025-03-28,19:13:02.000,87,11083584,14525,0,1743189181,12911.61364982,92.76154554000095,53413.53271224 2025-03-28,19:13:03.000,87,11083557,14525,0,1743189182,12911.640595059995,92.69105424000008,53413.53969936001 2025-03-28,19:13:04.000,87,11083596,14445,0,1743189183,12911.761848639995,92.7051524999988,53413.43489256 2025-03-28,19:13:05.000,87,11083573,14605,0,1743189184,12911.923520079996,92.78269292999903,53413.448866800005 2025-03-28,19:13:06.000,87,11083544,14685,0,1743189185,12912.051509969991,92.84613510000054,53413.42091832001 2025-03-28,19:13:07.000,87,11083568,14405,0,1743189186,12912.267071889997,92.92367553000076,53413.32309864001 2025-03-28,19:13:08.000,87,11083562,14765,0,1743189187,12912.442215949988,92.97301944000355,53413.25322744001 2025-03-28,19:13:09.000,87,11083584,14645,0,1743189188,12912.556733219993,93.02941247999843,53413.232266080006 2025-03-28,19:13:10.000,87,11083544,14645,0,1743189189,12912.597151079994,93.03646160999779,53413.13444640001 2025-03-28,19:13:11.000,87,11083595,14605,0,1743189190,12912.516315359993,93.07170726000186,53413.15540776001 2025-03-28,19:13:12.000,87,11083585,14485,0,1743189191,12912.314226059993,93.05055987000378,53413.09252368 2025-03-28,19:13:13.000,87,11083581,14565,0,1743189192,12912.078455210001,93.11400203999801,53413.03662672001 2025-03-28,19:13:14.000,87,11083535,14525,0,1743189193,12911.79553019,93.17039508000016,53413.02265248 2025-03-28,19:13:15.000,87,11083572,14645,0,1743189194,12911.418296829994,93.2620337699991,53412.98072976 2025-03-28,19:13:16.000,87,11083565,14845,0,1743189195,12911.081481330002,93.33957419999933,53413.02265248 2025-03-28,19:13:17.000,87,11083585,14725,0,1743189196,12910.623412249995,93.5228515800045,53412.945794160005 2025-03-28,19:13:18.000,87,11083585,14685,0,1743189197,12910.205761029989,93.6215394000028,53412.875922960004 2025-03-28,19:13:19.000,87,11083577,14445,0,1743189198,12909.747691949997,93.78366939000261,53412.86893584001 2025-03-28,19:13:20.000,87,11083562,14605,0,1743189199,12909.30983179999,93.83301329999813,53412.79906464001 2025-03-28,19:13:21.000,87,11083560,14485,0,1743189200,12908.939334749994,93.83301329999813,53412.72220632001 2025-03-28,19:13:22.000,87,11083537,14525,0,1743189201,12908.575574009992,93.81186591000005,53412.58945104 2025-03-28,19:13:23.000,87,11083510,14525,0,1743189202,12908.184868029995,93.69907983000303,53412.54752832 2025-03-28,19:13:24.000,87,11083540,14485,0,1743189203,12907.841316219994,93.47350767000171,53412.491631360004 2025-03-28,19:13:25.000,87,11083549,14525,0,1743189204,12907.470819169997,93.17039508000016,53412.47067 2025-03-28,19:13:26.000,87,11083595,14405,0,1743189205,12907.107058429996,92.8179385800031,53412.37983744 2025-03-28,19:13:27.000,87,11083591,14365,0,1743189206,12906.622044109994,92.45138382000005,53412.28201776 2025-03-28,19:13:28.000,87,11083527,14365,0,1743189207,12906.123557170002,92.09892732000299,53412.17022384001 2025-03-28,19:13:29.000,87,11083543,14365,0,1743189208,12905.55097081999,91.76056908000464,53412.0863784 2025-03-28,19:13:30.000,87,11083583,14365,0,1743189209,12905.059220189993,91.48565301000053,53412.04445568 2025-03-28,19:13:31.000,87,11083589,14245,0,1743189210,12904.64156897,91.25303171999985,53411.953623119996 2025-03-28,19:13:32.000,87,11083589,14525,0,1743189211,12904.23065405999,91.11204911999812,53411.75798376 2025-03-28,19:13:33.000,87,11083543,14445,0,1743189212,12903.853420699998,91.03450868999789,53411.6322156 2025-03-28,19:13:34.000,87,11083588,14285,0,1743189213,12903.671540329997,91.01336129999981,53411.52042168 2025-03-28,19:13:35.000,87,11083591,14565,0,1743189214,12903.597440919992,91.12614738000411,53411.40164064 2025-03-28,19:13:36.000,87,11083568,14565,0,1743189215,12903.671540329997,91.28122824000457,53411.317795200004 2025-03-28,19:13:37.000,87,11083578,14525,0,1743189216,12903.934256419998,91.46450562000246,53411.19901416 2025-03-28,19:13:38.000,87,11083582,14525,0,1743189217,12904.304753469994,91.73942168999929,53411.101194480005 2025-03-28,19:13:39.000,87,11083590,14245,0,1743189218,12904.749349929996,92.00023950000468,53411.0383104 2025-03-28,19:13:40.000,87,11083555,14645,0,1743189219,12905.207419009988,92.30335208999895,53410.95446496001 2025-03-28,19:13:41.000,87,11083625,14565,0,1743189220,12905.71264225999,92.52892425000027,53410.84965816 2025-03-28,19:13:42.000,87,11083564,14685,0,1743189221,12906.271755989997,92.7051524999988,53410.7937612 2025-03-28,19:13:43.000,87,11083634,14725,0,1743189222,12906.83086971999,92.83908597000118,53410.74485136 2025-03-28,19:13:44.000,87,11083599,14525,0,1743189223,12907.356301899992,92.81088945000374,53410.75882560001 2025-03-28,19:13:45.000,87,11083561,14965,0,1743189224,12907.841316219994,92.7192507600048,53410.70991576001 2025-03-28,19:13:46.000,87,11083576,14565,0,1743189225,12908.292648989991,92.55007163999835,53410.72389 2025-03-28,19:13:47.000,87,11083552,14525,0,1743189226,12908.589046629997,92.3949907799979,53410.77279984 2025-03-28,19:13:48.000,87,11083557,14645,0,1743189227,12908.919125819993,92.12712384000042,53410.835683920006 2025-03-28,19:13:49.000,87,11083563,14565,0,1743189228,12909.094269879999,91.83810951000487,53410.898568 2025-03-28,19:13:50.000,87,11083588,14445,0,1743189229,12909.222259769995,91.54204605000268,53410.87760664001 2025-03-28,19:13:51.000,87,11083598,14645,0,1743189230,12909.24920500999,91.17549128999963,53410.947477839996 2025-03-28,19:13:52.000,87,11083570,14485,0,1743189231,12909.181841909995,90.78074000999914,53410.95446496001 2025-03-28,19:13:53.000,87,11083570,14605,0,1743189232,12909.04711570999,90.35779221000121,53410.98940056 2025-03-28,19:13:54.000,87,11083548,14605,0,1743189233,12908.858499029993,90.00533571000415,53411.03132328 2025-03-28,19:13:55.000,87,11083560,14925,0,1743189234,12908.690091279997,89.7022231200026,53411.0383104 2025-03-28,19:13:56.000,87,11083581,14165,0,1743189235,12908.568837699997,89.44845444000384,53411.02433616001 2025-03-28,19:13:57.000,87,11083554,15005,0,1743189236,12908.494738289992,89.32157010000083,53410.99638768001 2025-03-28,19:13:58.000,87,11083541,14525,0,1743189237,12908.615991869992,89.2087840200038,53410.94049072 2025-03-28,19:13:59.000,87,11083543,14485,0,1743189238,12908.831553789998,89.18058749999909,53410.98940056 2025-03-28,19:14:00.000,87,11083546,14605,0,1743189239,12909.26941393999,89.2087840200038,53410.94049072 2025-03-28,19:14:01.000,87,11083590,14565,0,1743189240,12909.774637189992,89.31452097000147,53410.94049072 2025-03-28,19:14:02.000,87,11083564,14925,0,1743189241,12910.36743246999,89.47665096000128,53410.91952936 2025-03-28,19:14:03.000,87,11083580,14485,0,1743189242,12911.101690260002,89.7022231200026,53410.947477839996 2025-03-28,19:14:04.000,87,11083559,14725,0,1743189243,12911.9369927,89.948942670002,53411.01734904 2025-03-28,19:14:05.000,87,11083560,14405,0,1743189244,12912.87333979,90.23090786999819,53411.01036192 2025-03-28,19:14:06.000,87,11083537,14485,0,1743189245,12913.957885699994,90.54811871999846,53411.06625888 2025-03-28,19:14:07.000,87,11083597,14765,0,1743189246,12915.069376849999,90.95696825999767,53411.12215584001 2025-03-28,19:14:08.000,87,11083582,14765,0,1743189247,12916.275176339994,91.36581780000415,53411.19202704001 2025-03-28,19:14:09.000,87,11083547,14685,0,1743189248,12917.447294279998,91.79581473000144,53411.268885360005 2025-03-28,19:14:10.000,87,11083626,14605,0,1743189249,12918.511631259993,92.1482712299985,53411.38067928001 2025-03-28,19:14:11.000,87,11083561,14725,0,1743189250,12919.488396209992,92.5077768600022,53411.46452472 2025-03-28,19:14:12.000,87,11083576,14565,0,1743189251,12920.397798059996,92.8531842299999,53411.674138320006 2025-03-28,19:14:13.000,87,11083601,14685,0,1743189252,12921.044483819998,93.07170726000186,53411.86279056001 2025-03-28,19:14:14.000,87,11083625,14645,0,1743189253,12921.63054279,93.28318116000446,53412.07939128001 2025-03-28,19:14:15.000,87,11083568,14885,0,1743189254,12922.014512460002,93.43121288999828,53412.23310792 2025-03-28,19:14:16.000,87,11083518,14565,0,1743189255,12922.43889998999,93.57219549000001,53412.48464424001 2025-03-28,19:14:17.000,87,11083601,14525,0,1743189256,12922.76897918,93.67793243999768,53412.73618056 2025-03-28,19:14:18.000,87,11083594,14725,0,1743189257,12923.193366710002,93.83301329999813,53412.91085856 2025-03-28,19:14:19.000,87,11083523,14805,0,1743189258,12923.597545309989,94.00924155000394,53413.14842064 2025-03-28,19:14:20.000,87,11083534,14685,0,1743189259,12924.136450109996,94.1502241499984,53413.32309864001 2025-03-28,19:14:21.000,87,11083575,14565,0,1743189260,12924.742718009998,94.361698050001,53413.497776640004 2025-03-28,19:14:22.000,87,11083576,14765,0,1743189261,12925.402876389991,94.55202455999824,53413.67944176001 2025-03-28,19:14:23.000,87,11083545,14645,0,1743189262,12926.110188939994,94.70005628999934,53413.92399096001 2025-03-28,19:14:24.000,87,11083518,14485,0,1743189263,12926.804028869992,94.80579324000428,53414.119630320005 2025-03-28,19:14:25.000,87,11083566,14565,0,1743189264,12927.45745093999,94.86923540999851,53414.31526968 2025-03-28,19:14:26.000,87,11083542,14565,0,1743189265,12928.050246220002,94.87628453999787,53414.552831760004 2025-03-28,19:14:27.000,87,11083574,14925,0,1743189266,12928.53526053999,94.86218627999915,53414.741484000006 2025-03-28,19:14:28.000,87,11083542,14565,0,1743189267,12928.98659331,94.86218627999915,53414.96507184 2025-03-28,19:14:29.000,87,11083557,14525,0,1743189268,12929.424453459993,94.73530194000341,53415.223595280004 2025-03-28,19:14:30.000,87,11083566,14525,0,1743189269,12929.808423129994,94.72120368000469,53415.42622176 2025-03-28,19:14:31.000,87,11083562,14885,0,1743189270,12930.239546969991,94.6718597700019,53415.64980960001 2025-03-28,19:14:32.000,87,11083574,14565,0,1743189271,12930.704352359993,94.61546672999975,53415.85942320001 2025-03-28,19:14:33.000,87,11083561,14645,0,1743189272,12931.148948819995,94.5731719500036,53416.034101200006 2025-03-28,19:14:34.000,87,11083580,14525,0,1743189273,12931.586808970002,94.53792629999953,53416.21576632 2025-03-28,19:14:35.000,87,11083564,14725,0,1743189274,12931.990987569989,94.50972978000209,53416.40441856 2025-03-28,19:14:36.000,87,11083529,14645,0,1743189275,12932.348011999995,94.51677891000145,53416.64198064 2025-03-28,19:14:37.000,87,11083594,14605,0,1743189276,12932.637673329991,94.48153326000465,53416.83762 2025-03-28,19:14:38.000,87,11083539,14485,0,1743189277,12932.866707870002,94.4603858699993,53417.0472336 2025-03-28,19:14:39.000,87,11083527,14525,0,1743189278,12932.954279899997,94.41104196000379,53417.2917828 2025-03-28,19:14:40.000,87,11083575,14685,0,1743189279,12933.048588240003,94.39694369999779,53417.45947368 2025-03-28,19:14:51.000,87,11083569,14445,0,1743189290,12932.644409640001,95.10185669999919,53419.49971272 2025-03-28,19:14:52.000,87,11083595,14925,0,1743189291,12932.469265579995,95.09480756999983,53419.6674036 2025-03-28,19:14:53.000,87,11083562,14525,0,1743189292,12932.22002211,95.02431626999896,53419.75823616 2025-03-28,19:14:54.000,87,11083600,14565,0,1743189293,12931.761953029993,94.98202149000281,53419.9468884 2025-03-28,19:14:55.000,87,11083624,14645,0,1743189294,12931.2028393,94.96087410000473,53420.07964368001 2025-03-28,19:14:56.000,87,11083528,14365,0,1743189295,12930.610044020003,94.93267758000002,53420.1914376 2025-03-28,19:14:57.000,87,11083590,14165,0,1743189296,12929.949885639995,94.92562845000066,53420.31720576001 2025-03-28,19:14:58.000,87,11083601,14485,0,1743189297,12929.269518330002,94.89743193000322,53420.39406408001 2025-03-28,19:14:59.000,87,11083531,14645,0,1743189298,12928.609359949995,94.91153019000194,53420.41502544001 2025-03-28,19:15:00.000,87,11083571,14485,0,1743189299,12927.982883119992,94.91153019000194,53420.48489664001 2025-03-28,19:15:01.000,87,11083501,14565,0,1743189300,12927.48439618,94.96087410000473,53420.45694816 2025-03-28,19:15:02.000,87,11083567,14645,0,1743189301,12927.154316989989,95.03136539999832,53420.4010512 2025-03-28,19:15:03.000,87,11083611,14645,0,1743189302,12926.871391970002,95.0666110500024,53420.41502544001 2025-03-28,19:15:04.000,87,11083588,14645,0,1743189303,12926.763611009992,95.09480756999983,53420.35912848 2025-03-28,19:15:05.000,87,11083557,14525,0,1743189304,12926.709720530002,95.17939712999942,53420.31720576001 2025-03-28,19:15:06.000,87,11083509,14405,0,1743189305,12926.736665769997,95.21464278000349,53420.24034744 2025-03-28,19:15:07.000,87,11083586,14765,0,1743189306,12926.810765180002,95.33447798999987,53420.21938608001 2025-03-28,19:15:08.000,87,11083522,14245,0,1743189307,12926.884864589993,95.41906754999945,53420.21938608001 2025-03-28,19:15:09.000,87,11083605,14605,0,1743189308,12926.938755069998,95.44021494000481,53420.19842472001 2025-03-28,19:15:10.000,87,11083635,14805,0,1743189309,12926.992645550003,95.45431320000353,53420.11457928 2025-03-28,19:15:11.000,87,11083558,14605,0,1743189310,12926.952227690002,95.44726407000417,53420.1215664 2025-03-28,19:15:12.000,87,11083623,14605,0,1743189311,12926.905073519993,95.46841146000224,53420.11457928 2025-03-28,19:15:13.000,87,11083612,14725,0,1743189312,12926.797292559997,95.36267451000458,53420.07265656 2025-03-28,19:15:14.000,87,11083580,14685,0,1743189313,12926.777083629997,95.263986689999,53420.06566944 2025-03-28,19:15:15.000,87,11083655,14525,0,1743189314,12926.682775289992,95.1300532200039,53419.9468884 2025-03-28,19:15:16.000,87,11083606,14445,0,1743189315,12926.608675880001,94.98202149000281,53419.96784976 2025-03-28,19:15:17.000,87,11083629,14725,0,1743189316,12926.50763123,94.819891500003,53419.92592704 2025-03-28,19:15:18.000,87,11083586,14525,0,1743189317,12926.473949679996,94.62956498999847,53419.91195280001 2025-03-28,19:15:19.000,87,11083600,14565,0,1743189318,12926.42679551,94.47448412999802,53419.85605584 2025-03-28,19:15:20.000,87,11083580,14605,0,1743189319,12926.42679551,94.29825587999949,53419.821120240005 2025-03-28,19:15:21.000,87,11083612,14685,0,1743189320,12926.372905029995,94.1784206700031,53419.74426192001 2025-03-28,19:15:22.000,87,11083615,14525,0,1743189321,12926.332487169995,94.09383111000352,53419.70932632 2025-03-28,19:15:23.000,87,11083590,14845,0,1743189322,12926.32575086,94.05153633000009,53419.62548088001 2025-03-28,19:15:24.000,87,11083618,14645,0,1743189323,12926.33922347999,93.98809415999858,53419.59054528 2025-03-28,19:15:25.000,87,11083594,14605,0,1743189324,12926.42005919999,94.02333981000265,53419.52067408 2025-03-28,19:15:26.000,87,11083600,14565,0,1743189325,12926.46047705999,93.98809415999858,53419.436828640006 2025-03-28,19:15:27.000,87,11083643,14645,0,1743189326,12926.574994329996,93.93170112000371,53419.35997032001 2025-03-28,19:15:28.000,87,11083648,14565,0,1743189327,12926.750138390002,93.88235721000092,53419.32503472 2025-03-28,19:15:29.000,87,11083612,14525,0,1743189328,12926.979172929998,93.85416069000348,53419.23420216 2025-03-28,19:15:30.000,87,11083566,14605,0,1743189329,12927.228416399994,93.80481678000069,53419.1783052 2025-03-28,19:15:31.000,87,11083572,14725,0,1743189330,12927.491132489995,93.78366939000261,53419.11542112 2025-03-28,19:15:32.000,87,11083659,14685,0,1743189331,12927.7673212,93.78366939000261,53419.05952416 2025-03-28,19:15:33.000,87,11083625,14525,0,1743189332,12928.003092049992,93.78366939000261,53419.01061432 2025-03-28,19:15:34.000,87,11083594,14805,0,1743189333,12928.265808139993,93.83301329999813,53418.97567872001 2025-03-28,19:15:35.000,87,11083556,14405,0,1743189334,12928.434215889989,93.89645546999964,53418.912794640004 2025-03-28,19:15:36.000,87,11083582,14605,0,1743189335,12928.649777809995,94.00924155000394,53418.85689768001 2025-03-28,19:15:37.000,87,11083593,14445,0,1743189336,12928.77776769999,94.19251893000182,53418.912794640004 2025-03-28,19:15:38.000,87,11083606,14645,0,1743189337,12928.78450401,94.34759979000228,53418.84991056 2025-03-28,19:15:39.000,87,11083550,14525,0,1743189338,12928.750822459995,94.53792629999953,53418.814974960005 2025-03-28,19:15:40.000,87,11083580,14525,0,1743189339,12928.750822459995,94.79874410999764,53418.77305224 2025-03-28,19:15:51.000,87,11083596,14245,0,1743189350,12927.902047399992,96.54692834999878,53418.41670912 2025-03-28,19:15:52.000,87,11083534,14485,0,1743189351,12927.962674189992,96.45528965999983,53418.33286368001 2025-03-28,19:15:53.000,87,11083559,14565,0,1743189352,12928.023300979992,96.30725792999874,53418.33286368001 2025-03-28,19:15:54.000,87,11083554,14405,0,1743189353,12928.043509909992,96.14512793999893,53418.32587656 2025-03-28,19:15:55.000,87,11083628,14565,0,1743189354,12927.969410500002,95.99004707999848,53418.32587656 2025-03-28,19:15:56.000,87,11083557,14485,0,1743189355,12927.908783710001,95.85611361000338,53418.311902320005 2025-03-28,19:15:57.000,87,11083557,14685,0,1743189356,12927.740375959991,95.73627839999972,53418.311902320005 2025-03-28,19:15:58.000,87,11083561,14485,0,1743189357,12927.551759279995,95.63759058000142,53418.30491520001 2025-03-28,19:15:59.000,87,11083559,14605,0,1743189358,12927.34293367,95.5741484099999,53418.262992480006 2025-03-28,19:16:00.000,87,11083554,14565,0,1743189359,12927.140844369998,95.55300102000183,53418.29094096 2025-03-28,19:16:01.000,87,11083537,14485,0,1743189360,12927.006118169993,95.56709928000055,53418.29094096 2025-03-28,19:16:02.000,87,11083562,14485,0,1743189361,12926.844446729992,95.56005015000119,53418.24901824 2025-03-28,19:16:03.000,87,11083591,14605,0,1743189362,12926.729929460002,95.56709928000055,53418.20709552001 2025-03-28,19:16:04.000,87,11083582,14725,0,1743189363,12926.628884810001,95.60234493000462,53418.22106976 2025-03-28,19:16:05.000,87,11083557,14365,0,1743189364,12926.595203259996,95.58119753999927,53418.21408264001 2025-03-28,19:16:06.000,87,11083581,14765,0,1743189365,12926.595203259996,95.54595189000247,53418.22805688 2025-03-28,19:16:07.000,87,11083553,14445,0,1743189366,12926.608675880001,95.53890276000311,53418.15119856 2025-03-28,19:16:08.000,87,11083579,14565,0,1743189367,12926.676038979997,95.51775536999776,53418.10927584 2025-03-28,19:16:09.000,87,11083549,14525,0,1743189368,12926.750138390002,95.50365710999904,53418.095301600006 2025-03-28,19:16:10.000,87,11083579,14845,0,1743189369,12926.979172929998,95.45431320000353,53418.12325008 2025-03-28,19:16:11.000,87,11083548,14565,0,1743189370,12927.194734849989,95.38382190000266,53418.08831448001 2025-03-28,19:16:12.000,87,11083522,14445,0,1743189371,12927.470923559995,95.33447798999987,53418.1302372 2025-03-28,19:16:13.000,87,11083552,14805,0,1743189372,12927.760584889991,95.18644625999877,53418.11626296001 2025-03-28,19:16:14.000,87,11083621,14525,0,1743189373,12928.070455150002,95.0172671399996,53418.15119856 2025-03-28,19:16:15.000,87,11083559,14525,0,1743189374,12928.326434929993,94.819891500003,53418.11626296001 2025-03-28,19:16:16.000,87,11083571,14445,0,1743189375,12928.57567839999,94.65776151000318,53418.17914704 2025-03-28,19:16:17.000,87,11083623,14405,0,1743189376,12928.77776769999,94.41104196000379,53418.193121280005 2025-03-28,19:16:18.000,87,11083605,14645,0,1743189377,12928.993329619996,94.1149785000016,53418.23504400001 2025-03-28,19:16:19.000,87,11083524,14765,0,1743189378,12929.134792129997,93.84006243000476,53418.24901824 2025-03-28,19:16:20.000,87,11083561,14885,0,1743189379,12929.303199879992,93.58629374999873,53418.360812160005 2025-03-28,19:16:21.000,87,11083548,14485,0,1743189380,12929.404244529993,93.31842681000126,53418.36779928 2025-03-28,19:16:22.000,87,11083537,14565,0,1743189381,12929.505289179993,93.09285464999994,53418.3398508 2025-03-28,19:16:23.000,87,11083578,14645,0,1743189382,12929.518761799998,92.86023335999926,53418.41670912 2025-03-28,19:16:24.000,87,11083569,14565,0,1743189383,12929.518761799998,92.64875946000393,53418.430683360006 2025-03-28,19:16:25.000,87,11083548,14645,0,1743189384,12929.525498109993,92.47958034000476,53418.479593200005 2025-03-28,19:16:26.000,87,11083568,14805,0,1743189385,12929.525498109993,92.28925383000023,53418.48658032 2025-03-28,19:16:27.000,87,11083591,14525,0,1743189386,12929.444662389993,92.12007471000106,53418.46561896 2025-03-28,19:16:28.000,87,11083554,14605,0,1743189387,12929.424453459993,92.0495834100002,53418.48658032 2025-03-28,19:16:29.000,87,11083554,14445,0,1743189388,12929.256045709997,92.02843602000212,53418.48658032 2025-03-28,19:16:30.000,87,11083616,14445,0,1743189389,12929.074165339996,92.04253428000084,53418.479593200005 2025-03-28,19:16:31.000,87,11083515,14685,0,1743189390,12928.851867109996,92.12007471000106,53418.53549016 2025-03-28,19:16:32.000,87,11083579,14845,0,1743189391,12928.62283257,92.1623694900045,53418.53549016 2025-03-28,19:16:33.000,87,11083567,14445,0,1743189392,12928.326434929993,92.2963029599996,53418.56343864 2025-03-28,19:16:34.000,87,11083587,14485,0,1743189393,12928.003092049992,92.36679426000046,53418.54946440001 2025-03-28,19:16:35.000,87,11083575,14645,0,1743189394,12927.673012859996,92.50072773000284,53418.45863184 2025-03-28,19:16:36.000,87,11083562,14725,0,1743189395,12927.35640628999,92.64171033000457,53418.53549016 2025-03-28,19:16:37.000,87,11083622,14605,0,1743189396,12927.046536029993,92.78269292999903,53418.479593200005 2025-03-28,19:16:38.000,87,11083624,14565,0,1743189397,12926.743402079992,92.95892118000484,53418.41670912 2025-03-28,19:16:39.000,87,11083624,14605,0,1743189398,12926.48068598999,93.12105117000465,53418.47260608001 2025-03-28,19:16:40.000,87,11083569,14765,0,1743189399,12926.23817882999,93.38891811000212,53418.34683792 2025-03-28,19:16:51.000,87,11083564,14445,0,1743189410,12923.644699479999,95.34857624999859,53418.074340240004 2025-03-28,19:16:52.000,87,11083583,14685,0,1743189411,12923.361774459998,95.41906754999945,53418.03940464001 2025-03-28,19:16:53.000,87,11083552,14725,0,1743189412,12923.132739920002,95.56005015000119,53417.96953344001 2025-03-28,19:16:54.000,87,11083598,14725,0,1743189413,12922.937386929996,95.5741484099999,53417.906649360004 2025-03-28,19:16:55.000,87,11083581,14685,0,1743189414,12922.816133349996,95.6869344900042,53417.8158168 2025-03-28,19:16:56.000,87,11083582,14605,0,1743189415,12922.68140714999,95.67283622999821,53417.78786832 2025-03-28,19:16:57.000,87,11083605,14525,0,1743189416,12922.51973570999,95.67988536000485,53417.77389408 2025-03-28,19:16:58.000,87,11083602,14445,0,1743189417,12922.411954749994,95.71513101000164,53417.66210016001 2025-03-28,19:16:59.000,87,11083585,14885,0,1743189418,12922.304173789998,95.74332752999908,53417.63415168001 2025-03-28,19:17:00.000,87,11083579,14765,0,1743189419,12922.243546999998,95.86316274000274,53417.61319032001 2025-03-28,19:17:01.000,87,11083544,14685,0,1743189420,12922.236810689988,95.97594881999976,53417.52934488 2025-03-28,19:17:02.000,87,11083583,14245,0,1743189421,12922.337855339989,96.10988229000213,53417.5013964 2025-03-28,19:17:03.000,87,11083544,14645,0,1743189422,12922.52647202,96.27201228000195,53417.48043504 2025-03-28,19:17:04.000,87,11083572,14885,0,1743189423,12922.72182500999,96.34955271000217,53417.46646080001 2025-03-28,19:17:05.000,87,11083610,14765,0,1743189424,12922.991277410001,96.42004401000304,53417.41755096001 2025-03-28,19:17:06.000,87,11083565,14645,0,1743189425,12923.260729809997,96.41299488000368,53417.38261536 2025-03-28,19:17:07.000,87,11083563,14525,0,1743189426,12923.624490549999,96.41299488000368,53417.375628240006 2025-03-28,19:17:08.000,87,11083650,14645,0,1743189427,12923.90741557,96.36365097000089,53417.361654 2025-03-28,19:17:09.000,87,11083625,14605,0,1743189428,12924.149922730001,96.28611054000066,53417.31973128 2025-03-28,19:17:10.000,87,11083640,14605,0,1743189429,12924.378957269997,96.20152098000108,53417.36864112001 2025-03-28,19:17:11.000,87,11083551,14605,0,1743189430,12924.459792989997,96.03939099000127,53417.32671840001 2025-03-28,19:17:12.000,87,11083606,14485,0,1743189431,12924.560837639998,95.88431013000081,53417.361654 2025-03-28,19:17:13.000,87,11083593,14565,0,1743189432,12924.594519189988,95.70103275000292,53417.34767976001 2025-03-28,19:17:14.000,87,11083604,14245,0,1743189433,12924.594519189988,95.51775536999776,53417.31973128 2025-03-28,19:17:15.000,87,11083577,14605,0,1743189434,12924.520419779998,95.35562537999795,53417.361654 2025-03-28,19:17:16.000,87,11083597,14485,0,1743189435,12924.500210849998,95.15120061000198,53417.354666880005 2025-03-28,19:17:17.000,87,11083558,14485,0,1743189436,12924.466529299993,95.0666110500024,53417.375628240006 2025-03-28,19:17:18.000,87,11083558,14645,0,1743189437,12924.500210849998,94.98202149000281,53417.256847200006 2025-03-28,19:17:19.000,87,11083615,14405,0,1743189438,12924.527156089993,94.96087410000473,53417.27780856001 2025-03-28,19:17:20.000,87,11083566,14405,0,1743189439,12924.648409669993,94.93972670999938,53417.21492448 2025-03-28,19:17:21.000,87,11083621,14805,0,1743189440,12924.762926939999,94.94677583999874,53417.2917828 2025-03-28,19:17:22.000,87,11083536,14365,0,1743189441,12924.87744420999,94.93267758000002,53417.24287296 2025-03-28,19:17:23.000,87,11083589,14565,0,1743189442,12924.971752549995,95.00316888000089,53417.186976000005 2025-03-28,19:17:24.000,87,11083604,14605,0,1743189443,12925.01890671999,95.07366018000175,53417.21492448 2025-03-28,19:17:25.000,87,11083531,14605,0,1743189444,12925.093006129995,95.17939712999942,53417.17998888001 2025-03-28,19:17:26.000,87,11083593,14805,0,1743189445,12925.08626982,95.33447798999987,53417.26383432 2025-03-28,19:17:27.000,87,11083600,14525,0,1743189446,12925.03911564999,95.53185363000375,53417.21492448 2025-03-28,19:17:28.000,87,11083578,14645,0,1743189447,12925.012170409995,95.71513101000164,53417.28479568 2025-03-28,19:17:29.000,87,11083576,14565,0,1743189448,12924.92459838,95.92660491000424,53417.20095024001 2025-03-28,19:17:30.000,87,11083526,14445,0,1743189449,12924.843762659999,96.13807880999957,53417.2219116 2025-03-28,19:17:31.000,87,11083605,14645,0,1743189450,12924.742718009998,96.37774922999961,53417.24986008001 2025-03-28,19:17:32.000,87,11083550,14805,0,1743189451,12924.634937049988,96.56102661000477,53417.24986008001 2025-03-28,19:17:33.000,87,11083587,14685,0,1743189452,12924.473265610002,96.85004094000033,53417.2219116 2025-03-28,19:17:34.000,87,11083614,14365,0,1743189453,12924.399166199997,97.04036745000485,53417.256847200006 2025-03-28,19:17:35.000,87,11083609,14805,0,1743189454,12924.311594170002,97.19544830999803,53417.22889872001 2025-03-28,19:17:36.000,87,11083572,14725,0,1743189455,12924.237494759996,97.3293817800004,53417.17998888001 2025-03-28,19:17:37.000,87,11083579,14445,0,1743189456,12924.224022139992,97.39987308000127,53417.21492448 2025-03-28,19:17:38.000,87,11083556,14645,0,1743189457,12924.210549520001,97.49151177000022,53417.20095024001 2025-03-28,19:17:39.000,87,11083552,14565,0,1743189458,12924.311594170002,97.52675742000429,53417.186976000005 2025-03-28,19:17:40.000,87,11083578,14605,0,1743189459,12924.372220960002,97.50561002999893,53417.17998888001 2025-03-28,19:17:41.000,87,11083624,14765,0,1743189460,12924.480001919997,97.44921699000406,53417.15902752001 2025-03-28,19:17:42.000,87,11083601,14565,0,1743189461,12924.581046569998,97.37167656000383,53417.207937360006 2025-03-28,19:17:43.000,87,11083596,14405,0,1743189462,12924.607991809993,97.29413613000361,53417.16601464 2025-03-28,19:17:44.000,87,11083588,14725,0,1743189463,12924.634937049988,97.24479222000082,53417.20095024001 2025-03-28,19:17:45.000,87,11083567,14405,0,1743189464,12924.641673359998,97.20249744000466,53417.207937360006 2025-03-28,19:17:46.000,87,11083586,14565,0,1743189465,12924.634937049988,97.16725179000059,53417.24287296 2025-03-28,19:17:47.000,87,11083553,14485,0,1743189466,12924.601255499998,97.20954657000402,53417.26383432 2025-03-28,19:17:48.000,87,11083633,14205,0,1743189467,12924.601255499998,97.23774309000146,53417.31973128 2025-03-28,19:17:49.000,87,11083548,14445,0,1743189468,12924.702300149998,97.28003787000489,53417.29876992001 2025-03-28,19:17:50.000,87,11083588,14525,0,1743189469,12924.756190629989,97.30823439000233,53417.27780856001 2025-03-28,19:17:51.000,87,11083643,14685,0,1743189470,12924.843762659999,97.37167656000383,53417.2917828 2025-03-28,19:17:52.000,87,11083597,14845,0,1743189471,12924.911125759994,97.3787256900032,53417.33370552 2025-03-28,19:17:53.000,87,11083564,14605,0,1743189472,12924.911125759994,97.42102046999935,53417.2917828 2025-03-28,19:17:54.000,87,11083585,14565,0,1743189473,12924.98522517,97.49856089999957,53417.235885840004 2025-03-28,19:17:55.000,87,11083573,14445,0,1743189474,12925.09974243999,97.5761013299998,53417.27082144 2025-03-28,19:17:56.000,87,11083549,14485,0,1743189475,12925.24120494999,97.73118219000025,53417.31973128 2025-03-28,19:17:57.000,87,11083557,14485,0,1743189476,12925.450030560001,97.88626305000071,53417.34767976001 2025-03-28,19:17:58.000,87,11083542,14525,0,1743189477,12925.692537720002,97.96380348000093,53417.361654 2025-03-28,19:17:59.000,87,11083556,14645,0,1743189478,12925.995671669989,98.04134391000116,53417.36864112001 2025-03-28,19:18:00.000,87,11083564,14725,0,1743189479,12926.292069309995,98.09773695000331,53417.403576720004 2025-03-28,19:18:01.000,87,11083549,14565,0,1743189480,12926.52784016,98.02724565000244,53417.38960248 2025-03-28,19:18:02.000,87,11083532,14765,0,1743189481,12926.810765180002,97.97085261000029,53417.44549944001 2025-03-28,19:18:03.000,87,11083589,14725,0,1743189482,12927.053272339988,97.87921392000135,53417.45947368 2025-03-28,19:18:04.000,87,11083522,14445,0,1743189483,12927.241889019999,97.70298567000282,53417.58524184001 2025-03-28,19:18:05.000,87,11083559,14525,0,1743189484,12927.44397832,97.47036438000214,53417.6062032 2025-03-28,19:18:06.000,87,11083595,14725,0,1743189485,12927.592177139995,97.20954657000402,53417.66210016001 2025-03-28,19:18:07.000,87,11083578,14565,0,1743189486,12927.70669441,97.00512180000078,53417.72498424 2025-03-28,19:18:08.000,87,11083532,14725,0,1743189487,12927.774057509996,96.79364789999818,53417.82280392 2025-03-28,19:18:09.000,87,11083492,14365,0,1743189488,12927.801002749991,96.59627226000157,53417.885688 2025-03-28,19:18:10.000,87,11083517,14725,0,1743189489,12927.834684299996,96.43414227000176,53417.98350768 2025-03-28,19:18:11.000,87,11083573,14525,0,1743189490,12927.801002749991,96.3143070599981,53418.05337888 2025-03-28,19:18:12.000,87,11083567,14485,0,1743189491,12927.760584889991,96.20857011000044,53418.06735312001 2025-03-28,19:18:13.000,87,11083570,14445,0,1743189492,12927.733639649996,96.12398055000085,53418.15119856 2025-03-28,19:18:14.000,87,11083614,14525,0,1743189493,12927.720167029991,96.05348924999998,53418.17914704 2025-03-28,19:18:15.000,87,11083628,14405,0,1743189494,12927.673012859996,96.08873490000406,53418.24901824 2025-03-28,19:18:16.000,87,11083552,14645,0,1743189495,12927.64606762,96.14512793999893,53418.28395384001 2025-03-28,19:18:17.000,87,11083514,14565,0,1743189496,12927.652803929996,96.22971749999851,53418.34683792 2025-03-28,19:18:18.000,87,11083559,14605,0,1743189497,12927.693221789996,96.33545445000345,53418.32587656 2025-03-28,19:18:19.000,87,11083530,14365,0,1743189498,12927.740375959991,96.44119140000112,53418.36779928 2025-03-28,19:18:20.000,87,11083511,14525,0,1743189499,12927.814475369996,96.57512487000349,53418.42369624001 2025-03-28,19:18:21.000,87,11083549,14645,0,1743189500,12927.915520019997,96.58217400000285,53418.41670912 2025-03-28,19:18:22.000,87,11083591,14725,0,1743189501,12928.056982529997,96.624468779999,53418.5145288 2025-03-28,19:18:23.000,87,11083536,14765,0,1743189502,12928.164763489993,96.61037052000029,53418.55645152 2025-03-28,19:18:24.000,87,11083593,14445,0,1743189503,12928.151290870002,96.57512487000349,53418.5844 2025-03-28,19:18:25.000,87,11083582,14365,0,1743189504,12928.104136699993,96.48348618000455,53418.64029696001 2025-03-28,19:18:26.000,87,11083588,14285,0,1743189505,12927.949201570002,96.40594575000432,53418.67523256 2025-03-28,19:18:27.000,87,11083552,14725,0,1743189506,12927.774057509996,96.28611054000066,53418.696193920005 2025-03-28,19:18:28.000,87,11083557,14365,0,1743189507,12927.571968209995,96.16627533000428,53418.71715528001 2025-03-28,19:18:29.000,87,11083553,14565,0,1743189508,12927.32272474,96.07463663999806,53418.75907800001 2025-03-28,19:18:30.000,87,11083602,14565,0,1743189509,12927.073481269988,95.97594881999976,53418.70318104 2025-03-28,19:18:41.000,87,11083519,14805,0,1743189520,12924.513683470002,94.93267758000002,53418.59138712001 2025-03-28,19:18:42.000,87,11083591,14365,0,1743189521,12924.304857859992,94.91153019000194,53418.50055456001 2025-03-28,19:18:43.000,87,11083545,14525,0,1743189522,12924.04214176999,94.90448106000258,53418.430683360006 2025-03-28,19:18:44.000,87,11083560,14285,0,1743189523,12923.853525089995,94.85513714999979,53418.37478640001 2025-03-28,19:18:45.000,87,11083595,14485,0,1743189524,12923.69858995999,94.80579324000428,53418.360812160005 2025-03-28,19:18:46.000,87,11083556,14365,0,1743189525,12923.503236969998,94.82694063000235,53418.31888944 2025-03-28,19:18:47.000,87,11083572,14485,0,1743189526,12923.307883979993,94.81284237000364,53418.30491520001 2025-03-28,19:18:48.000,87,11083560,14525,0,1743189527,12923.092322060002,94.84808802000043,53418.23504400001 2025-03-28,19:18:49.000,87,11083538,14605,0,1743189528,12922.876760139996,94.9185793200013,53418.18613416001 2025-03-28,19:18:50.000,87,11083540,14805,0,1743189529,12922.654461909995,94.98202149000281,53418.13722432001 2025-03-28,19:18:51.000,87,11083556,14325,0,1743189530,12922.378273199989,95.00316888000089,53418.06735312001 2025-03-28,19:18:52.000,87,11083576,14485,0,1743189531,12922.169447589993,95.03841452999768,53418.03940464001 2025-03-28,19:18:53.000,87,11083574,14645,0,1743189532,12922.001039839997,95.0172671399996,53417.98350768 2025-03-28,19:18:54.000,87,11083580,14685,0,1743189533,12921.852841020002,95.0172671399996,53417.94857208001 2025-03-28,19:18:55.000,87,11083561,14805,0,1743189534,12921.711378510001,94.98202149000281,53417.87870088001 2025-03-28,19:18:56.000,87,11083558,14685,0,1743189535,12921.60359754999,94.94677583999874,53417.808829680005 2025-03-28,19:18:57.000,87,11083533,14565,0,1743189536,12921.52949814,94.85513714999979,53417.79485544 2025-03-28,19:18:58.000,87,11083553,14365,0,1743189537,12921.46887135,94.79169497999828,53417.72498424 2025-03-28,19:18:59.000,87,11083601,14405,0,1743189538,12921.435189799995,94.71415454999806,53417.66210016001 2025-03-28,19:19:00.000,87,11083552,14685,0,1743189539,12921.334145149995,94.61546672999975,53417.592228960006 2025-03-28,19:19:01.000,87,11083518,14525,0,1743189540,12921.273518359994,94.51677891000145,53417.55030624 2025-03-28,19:19:02.000,87,11083567,14725,0,1743189541,12921.17921001999,94.37579630999971,53417.50838352 2025-03-28,19:19:03.000,87,11083548,14765,0,1743189542,12921.105110609999,94.25596110000333,53417.43851232 2025-03-28,19:19:04.000,87,11083552,14565,0,1743189543,12920.997329649988,94.12202763000096,53417.45947368 2025-03-28,19:19:05.000,87,11083587,14565,0,1743189544,12920.822185589997,93.98809415999858,53417.4315252 2025-03-28,19:19:06.000,87,11083553,14885,0,1743189545,12920.700932009997,93.98809415999858,53417.354666880005 2025-03-28,19:19:07.000,87,11083617,14405,0,1743189546,12920.458424849996,93.98809415999858,53417.27780856001 2025-03-28,19:19:08.000,87,11083582,14445,0,1743189547,12920.20244506999,94.1502241499984,53417.27780856001 2025-03-28,19:19:09.000,87,11083548,14485,0,1743189548,12919.939728979989,94.33350153000356,53417.17998888001 2025-03-28,19:19:10.000,87,11083545,14565,0,1743189549,12919.663540269998,94.64366325000447,53417.207937360006 2025-03-28,19:19:11.000,87,11083549,14525,0,1743189550,12919.387351559992,94.9538249699981,53417.089156320006 2025-03-28,19:19:12.000,87,11083570,14485,0,1743189551,12919.138108089996,95.35562537999795,53417.040246480006 2025-03-28,19:19:13.000,87,11083539,14605,0,1743189552,12918.98317295999,95.65873796999949,53416.970375280005 2025-03-28,19:19:14.000,87,11083587,14525,0,1743189553,12918.834974139994,95.94070317000296,53416.92845256 2025-03-28,19:19:15.000,87,11083555,14445,0,1743189554,12918.720456869989,96.16627533000428,53416.84460712001 2025-03-28,19:19:16.000,87,11083515,14565,0,1743189555,12918.632884839993,96.32135619000474,53416.900504080004 2025-03-28,19:19:17.000,87,11083551,14645,0,1743189556,12918.552049119993,96.34955271000217,53416.79569728001 2025-03-28,19:19:18.000,87,11083553,14565,0,1743189557,12918.504894949998,96.37774922999961,53416.74678744001 2025-03-28,19:19:19.000,87,11083561,14405,0,1743189558,12918.457740780002,96.3143070599981,53416.64896776 2025-03-28,19:19:20.000,87,11083584,14485,0,1743189559,12918.403850299997,96.24381576000451,53416.60704504001 2025-03-28,19:19:31.000,87,11083514,14725,0,1743189570,12918.98990927,94.02333981000265,53416.180830720004 2025-03-28,19:19:32.000,87,11083553,14445,0,1743189571,12919.02359081999,93.81891503999941,53416.15288224001 2025-03-28,19:19:33.000,87,11083578,14725,0,1743189572,12919.05053606,93.69907983000303,53416.15986936 2025-03-28,19:19:34.000,87,11083585,14605,0,1743189573,12919.15158071,93.59334287999809,53416.083011040006 2025-03-28,19:19:35.000,87,11083562,14365,0,1743189574,12919.225680119991,93.54399897000258,53416.10397240001 2025-03-28,19:19:36.000,87,11083571,14765,0,1743189575,12919.239152739996,93.44531115000427,53416.02012696 2025-03-28,19:19:37.000,87,11083608,14725,0,1743189576,12919.353670010001,93.32547594000062,53416.034101200006 2025-03-28,19:19:38.000,87,11083541,14445,0,1743189577,12919.434505730002,93.22678812000231,53415.98519136001 2025-03-28,19:19:39.000,87,11083554,14645,0,1743189578,12919.488396209992,93.03646160999779,53415.97820424 2025-03-28,19:19:40.000,87,11083566,14845,0,1743189579,12919.394087870001,92.88138075000461,53416.013139840004 2025-03-28,19:19:41.000,87,11083494,14645,0,1743189580,12919.286306909991,92.74744728000223,53415.99217848 2025-03-28,19:19:42.000,87,11083553,14565,0,1743189581,12919.097690229995,92.67695598000137,53415.98519136001 2025-03-28,19:19:43.000,87,11083630,14645,0,1743189582,12918.84171044999,92.68400511000073,53415.964230000005 2025-03-28,19:19:44.000,87,11083552,14605,0,1743189583,12918.585730669998,92.69105424000008,53415.964230000005 2025-03-28,19:19:45.000,87,11083556,14565,0,1743189584,12918.228706239992,92.68400511000073,53415.90833304001 2025-03-28,19:19:46.000,87,11083542,14565,0,1743189585,12917.858209189995,92.78974205999839,53415.88737168001 2025-03-28,19:19:47.000,87,11083606,14685,0,1743189586,12917.447294279998,92.78974205999839,53415.90134592 2025-03-28,19:19:48.000,87,11083596,14725,0,1743189587,12916.982488889997,92.83203684000182,53415.83846184001 2025-03-28,19:19:49.000,87,11083573,14365,0,1743189588,12916.50421087999,92.88138075000461,53415.88038456 2025-03-28,19:19:50.000,87,11083523,14605,0,1743189589,12916.079823349988,92.90957727000205,53415.796539120005 2025-03-28,19:19:51.000,87,11083600,14405,0,1743189590,12915.709326299992,92.9659703100042,53415.7546164 2025-03-28,19:19:52.000,87,11083560,14725,0,1743189591,12915.34556555999,93.07170726000186,53415.71269368 2025-03-28,19:19:53.000,87,11083559,14445,0,1743189592,12915.109794709999,93.23383725000167,53415.64980960001 2025-03-28,19:19:54.000,87,11083608,14565,0,1743189593,12914.995277439994,93.4100655000002,53415.60788688 2025-03-28,19:19:55.000,87,11083560,14925,0,1743189594,12914.981804819989,93.56514636000065,53415.49609296 2025-03-28,19:19:56.000,87,11083507,14605,0,1743189595,12915.008750059998,93.78366939000261,53415.40526040001 2025-03-28,19:19:57.000,87,11083575,14845,0,1743189596,12915.035695299994,93.98809415999858,53415.412247520006 2025-03-28,19:19:58.000,87,11083572,14685,0,1743189597,12915.109794709999,94.20661719000054,53415.27949224 2025-03-28,19:19:59.000,87,11083610,14765,0,1743189598,12915.12326732999,94.40399283000443,53415.25154376 2025-03-28,19:20:00.000,87,11083580,14405,0,1743189599,12915.109794709999,94.60136847000103,53415.195646800006 2025-03-28,19:20:01.000,87,11083535,14725,0,1743189600,12915.116531019994,94.66481064000254,53415.11180136 2025-03-28,19:20:02.000,87,11083576,14365,0,1743189601,12915.16368518999,94.72120368000469,53415.125775600005 2025-03-28,19:20:03.000,87,11083575,14525,0,1743189602,12915.18389411999,94.75644933000149,53415.027955920006 2025-03-28,19:20:04.000,87,11083535,14645,0,1743189603,12915.278202459995,94.65071238000382,53415.02096880001 2025-03-28,19:20:05.000,87,11083529,14685,0,1743189604,12915.36577448999,94.58022108000296,53414.97205896 2025-03-28,19:20:06.000,87,11083516,14485,0,1743189605,12915.500500689996,94.38284543999907,53414.97205896 2025-03-28,19:20:07.000,87,11083521,14565,0,1743189606,12915.55439117,94.17137154000375,53415.00000744001 2025-03-28,19:20:08.000,87,11083597,14365,0,1743189607,12915.588072719991,93.98104502999922,53414.95109760001 2025-03-28,19:20:09.000,87,11083562,14525,0,1743189608,12915.51397331,93.8682589500022,53414.97205896 2025-03-28,19:20:10.000,87,11083537,14525,0,1743189609,12915.3725108,93.82596416999877,53414.99302032 2025-03-28,19:20:11.000,87,11083572,14565,0,1743189610,12915.12326732999,93.83301329999813,53414.93013624001 2025-03-28,19:20:12.000,87,11083546,14565,0,1743189611,12914.840342310003,93.9669467700005,53414.89520064 2025-03-28,19:20:13.000,87,11083542,14805,0,1743189612,12914.537208360001,94.1784206700031,53414.86725216 2025-03-28,19:20:14.000,87,11083557,14485,0,1743189613,12914.26775595999,94.43218935000186,53414.83231656001 2025-03-28,19:20:15.000,87,11083571,14605,0,1743189614,12914.038721419995,94.70005628999934,53414.82532944 2025-03-28,19:20:16.000,87,11083559,14685,0,1743189615,12913.90399521999,94.94677583999874,53414.81135520001 2025-03-28,19:20:17.000,87,11083555,14805,0,1743189616,12913.823159499989,95.2287410400022,53414.76244536001 2025-03-28,19:20:18.000,87,11083556,14605,0,1743189617,12913.836632119994,95.48955885000032,53414.7764196 2025-03-28,19:20:19.000,87,11083526,14525,0,1743189618,12913.910731529999,95.74332752999908,53414.692574160006 2025-03-28,19:20:20.000,87,11083556,14685,0,1743189619,12914.0926119,95.9336540400036,53414.692574160006 2025-03-28,19:20:21.000,87,11083571,14605,0,1743189620,12914.30817381999,96.12398055000085,53414.6017416 2025-03-28,19:20:22.000,87,11083545,15005,0,1743189621,12914.597835150002,96.27201228000195,53414.622702960005 2025-03-28,19:20:23.000,87,11083567,14805,0,1743189622,12914.894232789993,96.29315967000002,53414.62969008 2025-03-28,19:20:24.000,87,11083540,14565,0,1743189623,12915.278202459995,96.24381576000451,53414.66462568001 2025-03-28,19:20:25.000,87,11083553,14525,0,1743189624,12915.51397331,96.12398055000085,53414.7065484 2025-03-28,19:20:26.000,87,11083549,14725,0,1743189625,12915.722798919996,95.95480143000168,53414.68558704001 2025-03-28,19:20:27.000,87,11083556,14525,0,1743189626,12915.870997739992,95.74332752999908,53414.7065484 2025-03-28,19:20:28.000,87,11083567,14565,0,1743189627,12915.924888219997,95.56709928000055,53414.7764196 2025-03-28,19:20:29.000,87,11083516,14525,0,1743189628,12915.884470359997,95.49660797999968,53414.741484000006 2025-03-28,19:20:30.000,87,11083555,14445,0,1743189629,12915.689117369991,95.45431320000353,53414.790393840005 2025-03-28,19:20:31.000,87,11083561,14525,0,1743189630,12915.42640127999,95.45431320000353,53414.80436808 2025-03-28,19:20:32.000,87,11083605,14445,0,1743189631,12915.028958989999,95.44726407000417,53414.78340672001 2025-03-28,19:20:33.000,87,11083544,14725,0,1743189632,12914.671934559992,95.48955885000032,53414.7764196 2025-03-28,19:20:34.000,87,11083617,14245,0,1743189633,12914.261019649995,95.50365710999904,53414.74847112 2025-03-28,19:20:35.000,87,11083509,14405,0,1743189634,12913.90399521999,95.56709928000055,53414.72750976 2025-03-28,19:20:36.000,87,11083521,14725,0,1743189635,12913.567179719998,95.65873796999949,53414.7065484 2025-03-28,19:20:37.000,87,11083565,14685,0,1743189636,12913.412244589992,95.73627839999972,53414.64366432001 2025-03-28,19:20:38.000,87,11083587,14565,0,1743189637,12913.445926139997,95.90545751999889,53414.58078024 2025-03-28,19:20:39.000,87,11083604,14565,0,1743189638,12913.614333889993,96.01119447000383,53414.524883280006 2025-03-28,19:20:40.000,87,11083552,14645,0,1743189639,12913.910731529999,96.19447185000172,53414.46898632 2025-03-28,19:20:41.000,87,11083525,14445,0,1743189640,12914.23407441,96.3284053200041,53414.406102240006 2025-03-28,19:20:42.000,87,11083544,14605,0,1743189641,12914.651725629992,96.4905353100039,53414.44103784 2025-03-28,19:20:43.000,87,11083565,14365,0,1743189642,12915.028958989999,96.5257809600007,53414.41308936 2025-03-28,19:20:44.000,87,11083548,14405,0,1743189643,12915.40619234999,96.45528965999983,53414.43405072 2025-03-28,19:20:45.000,87,11083521,14565,0,1743189644,12915.695853680001,96.29315967000002,53414.392128 2025-03-28,19:20:46.000,87,11083553,14565,0,1743189645,12915.870997739992,96.03939099000127,53414.455012080005 2025-03-28,19:20:47.000,87,11083506,14565,0,1743189646,12915.897942980002,95.69398362000356,53414.48994768 2025-03-28,19:20:48.000,87,11083589,14285,0,1743189647,12915.803634639997,95.40496929000074,53414.503921920004 2025-03-28,19:20:49.000,87,11083550,14445,0,1743189648,12915.668908439991,95.10185669999919,53414.622702960005 2025-03-28,19:20:50.000,87,11083544,14685,0,1743189649,12915.52744592999,94.94677583999874,53414.60872872 2025-03-28,19:20:51.000,87,11083536,14645,0,1743189650,12915.399456039995,94.8833336700045,53414.60872872 2025-03-28,19:20:52.000,87,11083510,14525,0,1743189651,12915.399456039995,94.87628453999787,53414.59475448001 2025-03-28,19:20:53.000,87,11083566,14525,0,1743189652,12915.47355545,94.89743193000322,53414.6366772 2025-03-28,19:20:54.000,87,11083556,14365,0,1743189653,12915.601545339996,94.93267758000002,53414.58078024 2025-03-28,19:20:55.000,87,11083587,14525,0,1743189654,12915.743007849997,94.9538249699981,53414.55981888 2025-03-28,19:20:56.000,87,11083512,14845,0,1743189655,12915.850788809992,94.84103889000107,53414.5318704 2025-03-28,19:20:57.000,87,11083517,14285,0,1743189656,12915.884470359997,94.74940020000213,53414.47597344001 2025-03-28,19:20:58.000,87,11083565,14605,0,1743189657,12915.931624529992,94.60136847000103,53414.47597344001 2025-03-28,19:20:59.000,87,11083584,14685,0,1743189658,12915.904679289997,94.48153326000465,53414.455012080005 2025-03-28,19:21:00.000,87,11083612,14525,0,1743189659,12915.918151910002,94.38284543999907,53414.406102240006 2025-03-28,19:21:01.000,87,11083528,14685,0,1743189660,12915.924888219997,94.34759979000228,53414.392128 2025-03-28,19:21:02.000,87,11083597,14725,0,1743189661,12915.931624529992,94.41809109000314,53414.39911512001 2025-03-28,19:21:03.000,87,11083618,14725,0,1743189662,12915.951833459992,94.50972978000209,53414.37815376001 2025-03-28,19:21:04.000,87,11083551,14565,0,1743189663,12916.046141799998,94.7071054199987,53414.385140880004 2025-03-28,19:21:05.000,87,11083594,14445,0,1743189664,12916.106768589998,94.83398976000171,53414.385140880004 2025-03-28,19:21:06.000,87,11083469,14485,0,1743189665,12916.180867999989,94.91153019000194,53414.392128 2025-03-28,19:21:07.000,87,11083623,14525,0,1743189666,12916.254967409994,95.01021801000024,53414.41308936 2025-03-28,19:21:08.000,87,11083543,14525,0,1743189667,12916.281912649989,95.04546366000432,53414.34321816 2025-03-28,19:21:09.000,87,11083585,14405,0,1743189668,12916.389693609999,95.08070931000111,53414.44103784 2025-03-28,19:21:10.000,87,11083639,14925,0,1743189669,12916.416638849994,95.03841452999768,53414.44802496001 2025-03-28,19:21:11.000,87,11083519,14725,0,1743189670,12916.48400194999,94.98907062000217,53414.41308936 2025-03-28,19:21:12.000,87,11083604,14485,0,1743189671,12916.63220077,94.96087410000473,53414.44103784 2025-03-28,19:21:13.000,87,11083635,14805,0,1743189672,12916.83429007,94.84103889000107,53414.51789616001 2025-03-28,19:21:14.000,87,11083586,14525,0,1743189673,12917.029643059992,94.67890890000126,53414.49693480001 2025-03-28,19:21:15.000,87,11083642,14725,0,1743189674,12917.366458559998,94.46743499999866,53414.51789616001 2025-03-28,19:21:16.000,87,11083594,14645,0,1743189675,12917.595493099994,94.1502241499984,53414.573793120006 2025-03-28,19:21:17.000,87,11083580,14645,0,1743189676,12917.86494549999,93.88235721000092,53414.60872872 2025-03-28,19:21:18.000,87,11083584,14725,0,1743189677,12918.01314432,93.57924461999937,53414.61571584001 2025-03-28,19:21:19.000,87,11083615,14565,0,1743189678,12918.060298489996,93.36777072000405,53414.671612800004 2025-03-28,19:21:20.000,87,11083619,14685,0,1743189679,12918.01314432,93.29023029000382,53414.66462568001 2025-03-28,19:21:21.000,87,11083547,14605,0,1743189680,12917.85147288,93.29023029000382,53414.7065484 2025-03-28,19:21:22.000,87,11083596,14725,0,1743189681,12917.676328819995,93.45236028000363,53414.7764196 2025-03-28,19:21:23.000,87,11083565,14645,0,1743189682,12917.480975829989,93.66383417999896,53414.71353552001 2025-03-28,19:21:24.000,87,11083580,14565,0,1743189683,12917.326040699998,93.88235721000092,53414.741484000006 2025-03-28,19:21:25.000,87,11083614,14805,0,1743189684,12917.171105569993,94.09383111000352,53414.82532944 2025-03-28,19:21:26.000,87,11083568,14605,0,1743189685,12917.016170440002,94.1784206700031,53414.81135520001 2025-03-28,19:21:27.000,87,11083574,14365,0,1743189686,12916.969016269992,94.19251893000182,53414.89520064 2025-03-28,19:21:28.000,87,11083567,14445,0,1743189687,12916.948807339992,94.1149785000016,53414.93013624001 2025-03-28,19:21:29.000,87,11083555,14525,0,1743189688,12916.982488889997,94.06563458999881,53414.96507184 2025-03-28,19:21:30.000,87,11083605,14365,0,1743189689,12917.022906749997,93.94579938000243,53414.958084720005 2025-03-28,19:21:31.000,87,11083543,14645,0,1743189690,12917.130687709992,93.88235721000092,53415.01398168 2025-03-28,19:21:32.000,87,11083601,14565,0,1743189691,12917.238468670002,93.86120982000284,53415.04891728001 2025-03-28,19:21:33.000,87,11083616,14645,0,1743189692,12917.339513319988,93.87530808000156,53415.076865760006 2025-03-28,19:21:34.000,87,11083553,14445,0,1743189693,12917.460766899989,93.98104502999922,53415.076865760006 2025-03-28,19:21:35.000,87,11083541,14605,0,1743189694,12917.60222940999,94.1502241499984,53415.13974984 2025-03-28,19:21:36.000,87,11083542,14365,0,1743189695,12917.64938358,94.3123541399982,53415.125775600005 2025-03-28,19:21:37.000,87,11083594,14565,0,1743189696,12917.70327405999,94.48858239000401,53415.21660816001 2025-03-28,19:21:38.000,87,11083602,14445,0,1743189697,12917.71001037,94.65071238000382,53415.20263392 2025-03-28,19:21:39.000,87,11083591,14525,0,1743189698,12917.656119889994,94.81284237000364,53415.34936344 2025-03-28,19:21:40.000,87,11083546,14645,0,1743189699,12917.56181154999,94.84103889000107,53415.342376320004 2025-03-28,19:21:41.000,87,11083567,14525,0,1743189700,12917.480975829989,94.84808802000043,53415.35635056001 2025-03-28,19:21:42.000,87,11083563,14605,0,1743189701,12917.406876419998,94.7705475900002,53415.440196 2025-03-28,19:21:43.000,87,11083583,14685,0,1743189702,12917.339513319988,94.61546672999975,53415.50308008001 2025-03-28,19:21:44.000,87,11083559,14485,0,1743189703,12917.292359149993,94.37579630999971,53415.50308008001 2025-03-28,19:21:45.000,87,11083594,14725,0,1743189704,12917.245204979998,94.1502241499984,53415.50308008001 2025-03-28,19:21:46.000,87,11083563,14805,0,1743189705,12917.198050810002,93.91760285999771,53415.558977040004 2025-03-28,19:21:47.000,87,11083562,14685,0,1743189706,12917.184578189997,93.70612896000239,53415.60089976001 2025-03-28,19:21:48.000,87,11083539,14525,0,1743189707,12917.164369259997,93.60039201000473,53415.677758080004 2025-03-28,19:21:49.000,87,11083590,14525,0,1743189708,12917.130687709992,93.53694984000322,53415.677758080004 2025-03-28,19:21:50.000,87,11083603,14885,0,1743189709,12917.110478779992,93.56514636000065,53415.628848240005 2025-03-28,19:21:51.000,87,11083569,14445,0,1743189710,12917.191314499993,93.67088330999832,53415.67077096001 2025-03-28,19:21:52.000,87,11083579,14445,0,1743189711,12917.238468670002,93.80481678000069,53415.65679672 2025-03-28,19:21:53.000,87,11083572,14605,0,1743189712,12917.339513319988,93.8682589500022,53415.747629280006 2025-03-28,19:21:54.000,87,11083596,14805,0,1743189713,12917.501184759989,93.91760285999771,53415.70570656 2025-03-28,19:21:55.000,87,11083558,14525,0,1743189714,12917.676328819995,93.86120982000284,53415.77557776 2025-03-28,19:21:56.000,87,11083570,14565,0,1743189715,12917.716746679995,93.82596416999877,53415.73365504 2025-03-28,19:21:57.000,87,11083625,14445,0,1743189716,12917.71001037,93.69907983000303,53415.845448960004 2025-03-28,19:21:58.000,87,11083600,14525,0,1743189717,12917.68980144,93.57219549000001,53415.87339744 2025-03-28,19:21:59.000,87,11083612,14645,0,1743189718,12917.62243833999,93.46645854000235,53415.92230728 2025-03-28,19:22:00.000,87,11083541,14525,0,1743189719,12917.521393689989,93.35367245999805,53415.92230728 2025-03-28,19:22:01.000,87,11083600,14685,0,1743189720,12917.480975829989,93.3113776800019,53415.90833304001 2025-03-28,19:22:02.000,87,11083591,14685,0,1743189721,12917.454030589994,93.31842681000126,53415.95025576 2025-03-28,19:22:03.000,87,11083613,14725,0,1743189722,12917.534866309994,93.29023029000382,53415.97820424 2025-03-28,19:22:04.000,87,11083613,14445,0,1743189723,12917.64938358,93.26908289999847,53415.98519136001 2025-03-28,19:22:05.000,87,11083598,14925,0,1743189724,12917.777373469995,93.25498463999975,53416.034101200006 2025-03-28,19:22:06.000,87,11083597,14525,0,1743189725,12917.88515442999,93.20564073000423,53416.0690368 2025-03-28,19:22:07.000,87,11083577,14605,0,1743189726,12917.90536335999,93.10695290999865,53415.9991656 2025-03-28,19:22:08.000,87,11083574,14525,0,1743189727,12917.84473656999,92.95892118000484,53416.02711408001 2025-03-28,19:22:09.000,87,11083582,14485,0,1743189728,12917.64264726999,92.8179385800031,53415.97820424 2025-03-28,19:22:10.000,87,11083592,14565,0,1743189729,12917.366458559998,92.66285772000265,53415.99217848 2025-03-28,19:22:11.000,87,11083600,14605,0,1743189730,12917.056588300002,92.47253120999812,53415.98519136001 2025-03-28,19:22:12.000,87,11083606,14725,0,1743189731,12916.807344829991,92.2963029599996,53415.97121712 2025-03-28,19:22:13.000,87,11083535,14765,0,1743189732,12916.51094719,92.1482712299985,53416.013139840004 2025-03-28,19:22:14.000,87,11083541,14445,0,1743189733,12916.281912649989,92.06368166999891,53415.95724288001 2025-03-28,19:22:15.000,87,11083591,14605,0,1743189734,12916.167395379998,92.05663253999955,53415.915320160006 2025-03-28,19:22:16.000,87,11083574,14765,0,1743189735,12916.012460249993,92.06368166999891,53415.90833304001 2025-03-28,19:22:17.000,87,11083554,14605,0,1743189736,12915.817107260002,92.12712384000042,53415.90134592 2025-03-28,19:22:18.000,87,11083571,14525,0,1743189737,12915.628490579991,92.27515557000152,53415.88737168001 2025-03-28,19:22:19.000,87,11083540,14485,0,1743189738,12915.3725108,92.48662947000412,53415.81051336 2025-03-28,19:22:20.000,87,11083550,14645,0,1743189739,12915.096322089994,92.7192507600048,53415.76160352 2025-03-28,19:22:21.000,87,11083587,14805,0,1743189740,12914.853814929993,92.9659703100042,53415.796539120005 2025-03-28,19:22:22.000,87,11083591,14845,0,1743189741,12914.537208360001,93.22678812000231,53415.71269368 2025-03-28,19:22:23.000,87,11083591,14565,0,1743189742,12914.32838274999,93.5087533199985,53415.726667920004 2025-03-28,19:22:24.000,87,11083591,14485,0,1743189743,12914.0926119,93.74137460999918,53415.614874 2025-03-28,19:22:25.000,87,11083557,14685,0,1743189744,12913.870313669999,93.99514328999794,53415.579938400006 2025-03-28,19:22:26.000,87,11083599,14685,0,1743189745,12913.661488059988,94.10088024000288,53415.510067200004 2025-03-28,19:22:27.000,87,11083584,14525,0,1743189746,12913.513289239992,94.13612588999968,53415.48910584 2025-03-28,19:22:28.000,87,11083575,14885,0,1743189747,12913.392035659992,94.0797328500048,53415.45417024001 2025-03-28,19:22:29.000,87,11083598,14645,0,1743189748,12913.304463629996,93.97399589999986,53415.461157360005 2025-03-28,19:22:30.000,87,11083532,14525,0,1743189749,12913.277518390001,93.77662026000326,53415.440196 2025-03-28,19:22:31.000,87,11083577,14645,0,1743189750,12913.183210049996,93.59334287999809,53415.39827328 2025-03-28,19:22:32.000,87,11083532,14885,0,1743189751,12913.149528499991,93.41711462999956,53415.40526040001 2025-03-28,19:22:33.000,87,11083566,14525,0,1743189752,12913.102374329996,93.19859160000487,53415.363337680006 2025-03-28,19:22:34.000,87,11083554,14645,0,1743189753,12913.0148023,93.05055987000378,53415.363337680006 2025-03-28,19:22:35.000,87,11083542,14485,0,1743189754,12912.880076099995,92.93777378999948,53415.25853088 2025-03-28,19:22:36.000,87,11083583,14525,0,1743189755,12912.77229514,92.90957727000205,53415.27250512 2025-03-28,19:22:37.000,87,11083591,14565,0,1743189756,12912.617360009994,92.83908597000118,53415.27250512 2025-03-28,19:22:38.000,87,11083568,14965,0,1743189757,12912.428743329998,92.82498771000246,53415.2305824 2025-03-28,19:22:39.000,87,11083574,14605,0,1743189758,12912.307489749997,92.81088945000374,53415.18865968001 2025-03-28,19:22:40.000,87,11083565,14725,0,1743189759,12912.166027239997,92.82498771000246,53415.09782712001 2025-03-28,19:22:41.000,87,11083605,14565,0,1743189760,12912.098664140001,92.82498771000246,53415.16769832001 2025-03-28,19:22:42.000,87,11083544,14525,0,1743189761,12912.051509969991,92.86023335999926,53415.055904400004 2025-03-28,19:22:43.000,87,11083561,14645,0,1743189762,12911.990883179991,92.8531842299999,53415.06987864001 2025-03-28,19:22:44.000,87,11083525,14605,0,1743189763,12911.923520079996,92.86023335999926,53415.03494304 2025-03-28,19:22:45.000,87,11083586,14645,0,1743189764,12911.85615698,92.93777378999948,53414.97904608001 2025-03-28,19:22:46.000,87,11083576,14605,0,1743189765,12911.761848639995,92.93777378999948,53414.89520064 2025-03-28,19:22:47.000,87,11083556,14445,0,1743189766,12911.721430779995,93.02941247999843,53414.86725216 2025-03-28,19:22:48.000,87,11083564,14525,0,1743189767,12911.69448554,93.05055987000378,53414.80436808 2025-03-28,19:22:49.000,87,11083562,14725,0,1743189768,12911.74837601999,93.17039508000016,53414.790393840005 2025-03-28,19:22:50.000,87,11083579,14645,0,1743189769,12911.88983852999,93.18449333999888,53414.741484000006 2025-03-28,19:22:51.000,87,11083613,14525,0,1743189770,12912.044773659996,93.23383725000167,53414.76244536001 2025-03-28,19:22:52.000,87,11083585,14645,0,1743189771,12912.267071889997,93.20564073000423,53414.71353552001 2025-03-28,19:22:53.000,87,11083576,14565,0,1743189772,12912.563469529989,93.23383725000167,53414.66462568001 2025-03-28,19:22:54.000,87,11083593,14605,0,1743189773,12912.981120749995,93.2126898600036,53414.67859992 2025-03-28,19:22:55.000,87,11083559,14605,0,1743189774,12913.365090419997,93.14219856000273,53414.7065484 2025-03-28,19:22:56.000,87,11083594,14365,0,1743189775,12913.776005329993,93.0646581300025,53414.68558704001 2025-03-28,19:22:57.000,87,11083526,14645,0,1743189776,12914.180183929995,93.00826509000035,53414.67859992 2025-03-28,19:22:58.000,87,11083577,14565,0,1743189777,12914.597835150002,92.84613510000054,53414.69956128 2025-03-28,19:22:59.000,87,11083528,14805,0,1743189778,12914.954859579993,92.7051524999988,53414.74847112 2025-03-28,19:23:00.000,87,11083536,14725,0,1743189779,12915.24452090999,92.5712190300037,53414.76244536001 2025-03-28,19:23:01.000,87,11083627,14525,0,1743189780,12915.439873899995,92.40908904000389,53414.790393840005 2025-03-28,19:23:02.000,87,11083591,14525,0,1743189781,12915.50723699999,92.27515557000152,53414.83231656001 2025-03-28,19:23:03.000,87,11083579,14645,0,1743189782,12915.45334652,92.19056601000193,53414.85327792001 2025-03-28,19:23:04.000,87,11083563,14565,0,1743189783,12915.35230187,92.21171340000001,53414.88122640001 2025-03-28,19:23:05.000,87,11083563,14725,0,1743189784,12915.25125722,92.23286078999809,53414.89520064 2025-03-28,19:23:06.000,87,11083607,14245,0,1743189785,12915.16368518999,92.34564687000238,53414.89520064 2025-03-28,19:23:07.000,87,11083622,14565,0,1743189786,12915.177157809994,92.53597337999963,53414.89520064 2025-03-28,19:23:08.000,87,11083549,14645,0,1743189787,12915.26472983999,92.65580859000329,53414.94411048 2025-03-28,19:23:09.000,87,11083525,14445,0,1743189788,12915.399456039995,92.78269292999903,53414.90218776001 2025-03-28,19:23:10.000,87,11083620,14645,0,1743189789,12915.581336409996,92.82498771000246,53414.92314912 2025-03-28,19:23:11.000,87,11083553,14885,0,1743189790,12915.837316190002,92.86023335999926,53414.93712336 2025-03-28,19:23:12.000,87,11083562,14605,0,1743189791,12916.133713829993,92.83203684000182,53415.00000744001 2025-03-28,19:23:13.000,87,11083503,14405,0,1743189792,12916.43011147,92.76859467000031,53414.9860332 2025-03-28,19:23:14.000,87,11083599,14525,0,1743189793,12916.659146009995,92.72629989000416,53415.04193016 2025-03-28,19:23:15.000,87,11083520,14445,0,1743189794,12916.969016269992,92.71220162999816,53415.06987864001 2025-03-28,19:23:16.000,87,11083554,14485,0,1743189795,12917.204787119997,92.66285772000265,53415.13974984 2025-03-28,19:23:17.000,87,11083534,14685,0,1743189796,12917.460766899989,92.5712190300037,53415.15372408 2025-03-28,19:23:18.000,87,11083548,14685,0,1743189797,12917.736955609995,92.48662947000412,53415.244556640006 2025-03-28,19:23:19.000,87,11083567,14405,0,1743189798,12918.03335325,92.33154861000367,53415.30744072 2025-03-28,19:23:20.000,87,11083540,14405,0,1743189799,12918.282596719997,92.16941862000385,53415.293466480005 2025-03-28,19:23:21.000,87,11083582,14685,0,1743189800,12918.538576499988,91.97909210999933,53415.412247520006 2025-03-28,19:23:22.000,87,11083606,14845,0,1743189801,12918.673302699994,91.78171647000272,53415.46814448 2025-03-28,19:23:23.000,87,11083583,14525,0,1743189802,12918.814765209994,91.62663561000227,53415.558977040004 2025-03-28,19:23:24.000,87,11083584,14645,0,1743189803,12918.956227719995,91.5561443100014,53415.59391264 2025-03-28,19:23:25.000,87,11083563,14725,0,1743189804,12919.0101182,91.51384952999797,53415.6847452 2025-03-28,19:23:26.000,87,11083495,14565,0,1743189805,12919.06400867999,91.58434082999884,53415.698719440006 2025-03-28,19:23:27.000,87,11083582,14405,0,1743189806,12919.09095392,91.69712691000313,53415.83147472 2025-03-28,19:23:28.000,87,11083579,14445,0,1743189807,12919.10442653999,91.83106037999823,53415.83846184001 2025-03-28,19:23:29.000,87,11083535,14445,0,1743189808,12919.05053606,91.96499385000061,53415.894358800004 2025-03-28,19:23:30.000,87,11083539,14725,0,1743189809,12919.037063439995,92.1130255800017,53415.95025576 2025-03-28,19:23:31.000,87,11083591,14405,0,1743189810,12919.03032713,92.19761514000129,53415.9991656 2025-03-28,19:23:32.000,87,11083571,14605,0,1743189811,12919.057272369995,92.30335208999895,53416.083011040006 2025-03-28,19:23:33.000,87,11083611,14285,0,1743189812,12919.08421760999,92.34564687000238,53416.131920880005 2025-03-28,19:23:34.000,87,11083560,14405,0,1743189813,12919.158317019996,92.41613817000325,53416.15288224001 2025-03-28,19:23:35.000,87,11083596,14525,0,1743189814,12919.18526225999,92.42318730000261,53416.17384360001 2025-03-28,19:23:36.000,87,11083543,14445,0,1743189815,12919.259361669996,92.49367860000348,53416.313586 2025-03-28,19:23:37.000,87,11083548,14645,0,1743189816,12919.239152739996,92.52892425000027,53416.37647008 2025-03-28,19:23:38.000,87,11083545,14565,0,1743189817,12919.2122075,92.62056293999922,53416.4533284 2025-03-28,19:23:39.000,87,11083570,14605,0,1743189818,12919.198734879996,92.63466119999794,53416.55114808 2025-03-28,19:23:40.000,87,11083598,14605,0,1743189819,12919.198734879996,92.66285772000265,53416.60704504001 2025-03-28,19:23:41.000,87,11083575,14405,0,1743189820,12919.15158071,92.67695598000137,53416.66992912 2025-03-28,19:23:42.000,87,11083598,14525,0,1743189821,12919.18526225999,92.64875946000393,53416.732813200004 2025-03-28,19:23:43.000,87,11083570,14565,0,1743189822,12919.14484439999,92.64875946000393,53416.82364576001 2025-03-28,19:23:44.000,87,11083594,14805,0,1743189823,12919.12463546999,92.57826816000306,53416.88652984 2025-03-28,19:23:45.000,87,11083537,14485,0,1743189824,12919.15158071,92.56416990000434,53416.93543968 2025-03-28,19:23:46.000,87,11083515,14405,0,1743189825,12919.11116285,92.53597337999963,53417.019285120004 2025-03-28,19:23:47.000,87,11083556,14685,0,1743189826,12919.05053606,92.48662947000412,53417.07518208 2025-03-28,19:23:48.000,87,11083582,14645,0,1743189827,12919.0101182,92.53597337999963,53417.13107904001 2025-03-28,19:23:49.000,87,11083507,14565,0,1743189828,12918.875391999994,92.51482599000155,53417.138066160005 2025-03-28,19:23:50.000,87,11083595,14525,0,1743189829,12918.747402109999,92.55007163999835,53417.207937360006 2025-03-28,19:23:51.000,87,11083554,14645,0,1743189830,12918.592466979993,92.5712190300037,53417.28479568 2025-03-28,19:23:52.000,87,11083511,14525,0,1743189831,12918.383641369997,92.59236642000178,53417.27082144 2025-03-28,19:23:53.000,87,11083596,14765,0,1743189832,12918.168079449992,92.53597337999963,53417.31274416 2025-03-28,19:23:54.000,87,11083566,14685,0,1743189833,12917.86494549999,92.44433469000069,53417.256847200006 2025-03-28,19:23:55.000,87,11083539,14525,0,1743189834,12917.58202047999,92.28220470000088,53417.32671840001 2025-03-28,19:23:56.000,87,11083542,14485,0,1743189835,12917.198050810002,92.13417296999978,53417.36864112001 2025-03-28,19:23:57.000,87,11083614,14605,0,1743189836,12916.81408114,92.0495834100002,53417.38960248 2025-03-28,19:23:58.000,87,11083523,14685,0,1743189837,12916.47052933,91.99319036999805,53417.38261536 2025-03-28,19:23:59.000,87,11083609,14405,0,1743189838,12916.214549549994,91.97204297999997,53417.34767976001 2025-03-28,19:24:00.000,87,11083609,14525,0,1743189839,12915.945097149997,92.03548515000148,53417.34069264 2025-03-28,19:24:01.000,87,11083547,14645,0,1743189840,12915.803634639997,92.1130255800017,53417.354666880005 2025-03-28,19:24:02.000,87,11083615,14725,0,1743189841,12915.756480470001,92.21171340000001,53417.305757040005 2025-03-28,19:24:03.000,87,11083633,14645,0,1743189842,12915.763216779997,92.37384338999982,53417.27780856001 2025-03-28,19:24:04.000,87,11083592,14485,0,1743189843,12915.743007849997,92.47253120999812,53417.256847200006 2025-03-28,19:24:05.000,87,11083610,14725,0,1743189844,12915.803634639997,92.52187512000091,53417.235885840004 2025-03-28,19:24:06.000,87,11083579,14765,0,1743189845,12915.817107260002,92.53597337999963,53417.24986008001 2025-03-28,19:24:07.000,87,11083543,14765,0,1743189846,12915.850788809992,92.54302250999899,53417.27082144 2025-03-28,19:24:08.000,87,11083581,14685,0,1743189847,12915.870997739992,92.58531729000242,53417.20095024001 2025-03-28,19:24:09.000,87,11083596,14365,0,1743189848,12915.945097149997,92.62056293999922,53417.186976000005 2025-03-28,19:24:10.000,87,11083614,14725,0,1743189849,12916.025932869998,92.69105424000008,53417.22889872001 2025-03-28,19:24:11.000,87,11083511,14765,0,1743189850,12916.120241209988,92.76859467000031,53417.14505328 2025-03-28,19:24:12.000,87,11083613,14045,0,1743189851,12916.248231099999,92.90252814000269,53417.14505328 2025-03-28,19:24:13.000,87,11083596,14605,0,1743189852,12916.376220989994,93.0646581300025,53417.089156320006 2025-03-28,19:24:14.000,87,11083568,14885,0,1743189853,12916.56483766999,93.18449333999888,53417.06120784001 2025-03-28,19:24:15.000,87,11083565,14885,0,1743189854,12916.699563869995,93.20564073000423,53417.019285120004 2025-03-28,19:24:16.000,87,11083584,14765,0,1743189855,12916.881444239996,93.20564073000423,53417.02627224 2025-03-28,19:24:17.000,87,11083590,14685,0,1743189856,12917.070060919992,93.17744420999952,53416.96338816001 2025-03-28,19:24:18.000,87,11083610,14605,0,1743189857,12917.184578189997,93.04351074000442,53416.93543968 2025-03-28,19:24:19.000,87,11083567,14485,0,1743189858,12917.258677600003,92.90252814000269,53416.92845256 2025-03-28,19:24:20.000,87,11083605,14685,0,1743189859,12917.312568079993,92.7051524999988,53416.94941392 2025-03-28,19:24:21.000,87,11083577,14485,0,1743189860,12917.332777009993,92.46548207999876,53416.92845256 2025-03-28,19:24:22.000,87,11083621,14605,0,1743189861,12917.366458559998,92.24695905000408,53416.92845256 2025-03-28,19:24:23.000,87,11083559,14565,0,1743189862,12917.440557969989,92.04253428000084,53416.89351696001 2025-03-28,19:24:24.000,87,11083609,14685,0,1743189863,12917.494448449994,91.87335516000167,53416.921465440006 2025-03-28,19:24:25.000,87,11083567,14245,0,1743189864,12917.54160261999,91.7041760400025,53416.93543968 2025-03-28,19:24:26.000,87,11083528,14365,0,1743189865,12917.54160261999,91.57024257000012,53416.89351696001 2025-03-28,19:24:27.000,87,11083548,14565,0,1743189866,12917.555075239994,91.4574564900031,53416.86556848001 2025-03-28,19:24:28.000,87,11083516,14405,0,1743189867,12917.487712139999,91.35876867000479,53416.87954272 2025-03-28,19:24:29.000,87,11083582,14685,0,1743189868,12917.454030589994,91.2459825900005,53416.93543968 2025-03-28,19:24:30.000,87,11083566,14685,0,1743189869,12917.332777009993,91.13319651000347,53416.87954272 2025-03-28,19:24:31.000,87,11083495,14285,0,1743189870,12917.224996049998,91.04860695000389,53416.85858136 2025-03-28,19:24:32.000,87,11083569,14685,0,1743189871,12917.083533539997,90.9640173900043,53416.900504080004 2025-03-28,19:24:33.000,87,11083536,14685,0,1743189872,12916.928598409992,90.89352609000343,53416.81665864 2025-03-28,19:24:34.000,87,11083599,14645,0,1743189873,12916.74671803999,90.85123131,53416.84460712001 2025-03-28,19:24:35.000,87,11083578,14365,0,1743189874,12916.537892429995,90.85828043999936,53416.80967152 2025-03-28,19:24:36.000,87,11083537,14445,0,1743189875,12916.349275749999,90.89352609000343,53416.81665864 2025-03-28,19:24:37.000,87,11083592,14365,0,1743189876,12916.133713829993,90.9640173900043,53416.83762 2025-03-28,19:24:38.000,87,11083553,14405,0,1743189877,12915.938360840002,91.03450868999789,53416.82364576001 2025-03-28,19:24:39.000,87,11083593,14885,0,1743189878,12915.850788809992,91.2107369400037,53416.76076168 2025-03-28,19:24:40.000,87,11083592,14205,0,1743189879,12915.803634639997,91.38696519000223,53416.78871016 2025-03-28,19:24:41.000,87,11083553,14605,0,1743189880,12915.790162019992,91.63368474000163,53416.71883896 2025-03-28,19:24:42.000,87,11083585,14645,0,1743189881,12915.870997739992,91.8663060300023,53416.71883896 2025-03-28,19:24:43.000,87,11083559,14485,0,1743189882,12915.911415599992,92.20466427000065,53416.69787760001 2025-03-28,19:24:44.000,87,11083565,14605,0,1743189883,12915.958569770002,92.4584329499994,53416.69089048 2025-03-28,19:24:45.000,87,11083523,14405,0,1743189884,12916.005723939998,92.78269292999903,53416.66992912 2025-03-28,19:24:46.000,87,11083535,14565,0,1743189885,12915.938360840002,93.02236334999907,53416.69089048 2025-03-28,19:24:47.000,87,11083571,14325,0,1743189886,12915.803634639997,93.23383725000167,53416.73980032 2025-03-28,19:24:48.000,87,11083585,14525,0,1743189887,12915.641963199996,93.46645854000235,53416.753774560006 2025-03-28,19:24:49.000,87,11083558,14405,0,1743189888,12915.38598341999,93.6567850499996,53416.76076168 2025-03-28,19:24:50.000,87,11083594,14525,0,1743189889,12915.136739949994,93.8682589500022,53416.82364576001 2025-03-28,19:24:51.000,87,11083590,14525,0,1743189890,12914.853814929993,94.03743807000137,53416.77473592001 2025-03-28,19:24:52.000,87,11083541,14565,0,1743189891,12914.644989319997,94.22776457999862,53416.77473592001 2025-03-28,19:24:53.000,87,11083580,14445,0,1743189892,12914.41595478,94.38284543999907,53416.80967152 2025-03-28,19:24:54.000,87,11083607,14805,0,1743189893,12914.23407441,94.49563152000337,53416.76076168 2025-03-28,19:24:55.000,87,11083566,14805,0,1743189894,12914.17344762,94.62251585999911,53416.77473592001 2025-03-28,19:24:56.000,87,11083554,14605,0,1743189895,12914.079139279995,94.62251585999911,53416.732813200004 2025-03-28,19:24:57.000,87,11083565,14885,0,1743189896,12914.10608451999,94.64366325000447,53416.76076168 2025-03-28,19:24:58.000,87,11083569,14645,0,1743189897,12914.240810719995,94.53087717000017,53416.72582608001 2025-03-28,19:24:59.000,87,11083591,14445,0,1743189898,12914.469845259991,94.37579630999971,53416.71883896 2025-03-28,19:25:00.000,87,11083552,14685,0,1743189899,12914.793188139993,94.19251893000182,53416.69787760001 2025-03-28,19:25:01.000,87,11083521,14605,0,1743189900,12915.24452090999,93.95284851000179,53416.704864720006 2025-03-28,19:25:02.000,87,11083599,14485,0,1743189901,12915.783425709997,93.67793243999768,53416.64198064 2025-03-28,19:25:03.000,87,11083594,14685,0,1743189902,12916.36274836999,93.33252506999997,53416.662942 2025-03-28,19:25:04.000,87,11083560,14605,0,1743189903,12916.935334720001,92.97301944000355,53416.71883896 2025-03-28,19:25:05.000,87,11083594,14565,0,1743189904,12917.460766899989,92.59236642000178,53416.73980032 2025-03-28,19:25:06.000,87,11083546,14485,0,1743189905,12917.86494549999,92.17646775000321,53416.73980032 2025-03-28,19:25:07.000,87,11083504,14685,0,1743189906,12918.201760999997,91.85220777000359,53416.7677488 2025-03-28,19:25:08.000,87,11083556,14685,0,1743189907,12918.410586609993,91.51384952999797,53416.84460712001 2025-03-28,19:25:09.000,87,11083569,14445,0,1743189908,12918.477949710003,91.22483520000242,53416.900504080004 2025-03-28,19:25:10.000,87,11083578,14685,0,1743189909,12918.531840189993,91.00631217000046,53416.96338816001 2025-03-28,19:25:21.000,87,11083533,14605,0,1743189920,12919.872365879994,90.59041350000189,53417.27780856001 2025-03-28,19:25:22.000,87,11083618,14485,0,1743189921,12919.805002779998,90.63270827999804,53417.305757040005 2025-03-28,19:25:23.000,87,11083571,14565,0,1743189922,12919.683749199998,90.7172978400049,53417.28479568 2025-03-28,19:25:24.000,87,11083583,14565,0,1743189923,12919.495132520002,90.79483826999785,53417.34767976001 2025-03-28,19:25:25.000,87,11083531,14485,0,1743189924,12919.293043220001,90.92172261000087,53417.361654 2025-03-28,19:25:26.000,87,11083496,14445,0,1743189925,12918.98317295999,91.04155782000453,53417.39658960001 2025-03-28,19:25:27.000,87,11083598,14485,0,1743189926,12918.673302699994,91.16844216000027,53417.4315252 2025-03-28,19:25:28.000,87,11083547,14725,0,1743189927,12918.370168749992,91.28122824000457,53417.424538080006 2025-03-28,19:25:29.000,87,11083572,14605,0,1743189928,12918.026616939991,91.38696519000223,53417.45248656 2025-03-28,19:25:30.000,87,11083589,14845,0,1743189929,12917.68980144,91.44335823000438,53417.44549944001 2025-03-28,19:25:31.000,87,11083556,14445,0,1743189930,12917.326040699998,91.54909518000204,53417.543319120006 2025-03-28,19:25:32.000,87,11083613,14725,0,1743189931,12916.921862099996,91.62663561000227,53417.49440928001 2025-03-28,19:25:33.000,87,11083588,14445,0,1743189932,12916.49073826,91.78171647000272,53417.53633200001 2025-03-28,19:25:34.000,87,11083573,14565,0,1743189933,12916.100032279988,91.8663060300023,53417.51537064001 2025-03-28,19:25:35.000,87,11083568,14605,0,1743189934,12915.641963199996,92.05663253999955,53417.53633200001 2025-03-28,19:25:36.000,87,11083509,14885,0,1743189935,12915.24452090999,92.17646775000321,53417.51537064001 2025-03-28,19:25:37.000,87,11083537,14845,0,1743189936,12914.847078619998,92.34564687000238,53417.49440928001 2025-03-28,19:25:38.000,87,11083593,14845,0,1743189937,12914.503526809996,92.45138382000005,53417.45947368 2025-03-28,19:25:39.000,87,11083536,14725,0,1743189938,12914.240810719995,92.61351380999986,53417.4315252 2025-03-28,19:25:40.000,87,11083601,14685,0,1743189939,12914.02524879999,92.73334902000352,53417.44549944001 2025-03-28,19:25:41.000,87,11083542,14445,0,1743189940,12913.843368429989,92.78974205999839,53417.375628240006 2025-03-28,19:25:42.000,87,11083584,14605,0,1743189941,12913.796214259994,92.80384032000438,53417.424538080006 2025-03-28,19:25:43.000,87,11083586,14845,0,1743189942,12913.816423189994,92.79679118999775,53417.36864112001 2025-03-28,19:25:44.000,87,11083556,14485,0,1743189943,12913.843368429989,92.68400511000073,53417.34767976001 2025-03-28,19:25:45.000,87,11083541,14445,0,1743189944,12913.890522599999,92.49367860000348,53417.31274416 2025-03-28,19:25:46.000,87,11083594,14405,0,1743189945,12914.00503986999,92.31745034999767,53417.29876992001 2025-03-28,19:25:47.000,87,11083590,14645,0,1743189946,12914.099348209995,92.12007471000106,53417.361654 2025-03-28,19:25:48.000,87,11083547,14565,0,1743189947,12914.19365655,91.89450254999974,53417.32671840001 2025-03-28,19:25:49.000,87,11083572,14565,0,1743189948,12914.30817381999,91.64073387000099,53417.34767976001 2025-03-28,19:25:50.000,87,11083555,14365,0,1743189949,12914.402482159996,91.42925996999838,53417.34069264 2025-03-28,19:25:51.000,87,11083583,14565,0,1743189950,12914.490054189991,91.23893346000114,53417.33370552 2025-03-28,19:25:52.000,87,11083542,14765,0,1743189951,12914.483317879996,91.08385260000068,53417.354666880005 2025-03-28,19:25:53.000,87,11083561,14765,0,1743189952,12914.449636329991,90.97106652000366,53417.38261536 2025-03-28,19:25:54.000,87,11083603,14765,0,1743189953,12914.341855369996,90.9499191299983,53417.34069264 2025-03-28,19:25:55.000,87,11083521,14405,0,1743189954,12914.119557139995,90.97106652000366,53417.38261536 2025-03-28,19:25:56.000,87,11083569,14565,0,1743189955,12913.836632119994,91.06975434000196,53417.38960248 2025-03-28,19:25:57.000,87,11083563,14445,0,1743189956,12913.526761859997,91.2107369400037,53417.361654 2025-03-28,19:25:58.000,87,11083522,14645,0,1743189957,12913.270782079991,91.4574564900031,53417.27780856001 2025-03-28,19:25:59.000,87,11083571,14645,0,1743189958,12913.041747539995,91.73942168999929,53417.27780856001 2025-03-28,19:26:00.000,87,11083611,14485,0,1743189959,12912.86660347999,91.99319036999805,53417.20095024001 2025-03-28,19:26:01.000,87,11083557,14525,0,1743189960,12912.758822519994,92.28220470000088,53417.1520404 2025-03-28,19:26:02.000,87,11083580,14605,0,1743189961,12912.779031449994,92.55007163999835,53417.12409192 2025-03-28,19:26:03.000,87,11083560,14445,0,1743189962,12912.87333979,92.73334902000352,53417.11011768001 2025-03-28,19:26:04.000,87,11083563,14525,0,1743189963,12913.09563802,92.84613510000054,53416.98434952 2025-03-28,19:26:05.000,87,11083577,14205,0,1743189964,12913.405508279997,92.88138075000461,53417.00531088 2025-03-28,19:26:06.000,87,11083572,14605,0,1743189965,12913.776005329993,92.83908597000118,53416.92845256 2025-03-28,19:26:07.000,87,11083617,14565,0,1743189966,12914.159974999995,92.67695598000137,53416.970375280005 2025-03-28,19:26:08.000,87,11083563,14565,0,1743189967,12914.550680979992,92.47253120999812,53416.91447832001 2025-03-28,19:26:09.000,87,11083558,14605,0,1743189968,12914.853814929993,92.23990992000472,53416.99832376 2025-03-28,19:26:10.000,87,11083518,14525,0,1743189969,12915.076113159994,92.00728863000404,53416.98434952 2025-03-28,19:26:11.000,87,11083545,14885,0,1743189970,12915.33209294,91.75351994999801,53416.89351696001 2025-03-28,19:26:12.000,87,11083581,14685,0,1743189971,12915.44661020999,91.47860388000117,53416.98434952 2025-03-28,19:26:13.000,87,11083555,14885,0,1743189972,12915.480291759995,91.26712997999857,53416.94941392 2025-03-28,19:26:14.000,87,11083546,14365,0,1743189973,12915.42640127999,91.10499998999876,53416.9074912 2025-03-28,19:26:15.000,87,11083597,14685,0,1743189974,12915.25125722,91.02041042999917,53416.86556848001 2025-03-28,19:26:16.000,87,11083567,14605,0,1743189975,12915.076113159994,91.03450868999789,53416.88652984 2025-03-28,19:26:17.000,87,11083600,14445,0,1743189976,12914.847078619998,91.11204911999812,53416.83063288 2025-03-28,19:26:18.000,87,11083590,14485,0,1743189977,12914.624780389997,91.28122824000457,53416.76076168 2025-03-28,19:26:19.000,87,11083553,14365,0,1743189978,12914.436163710001,91.45040736000374,53416.683903360004 2025-03-28,19:26:20.000,87,11083580,14405,0,1743189979,12914.301437509996,91.75351994999801,53416.64896776 2025-03-28,19:26:21.000,87,11083536,14605,0,1743189980,12914.24754702999,92.03548515000148,53416.60704504001 2025-03-28,19:26:22.000,87,11083601,14205,0,1743189981,12914.321646439996,92.33154861000367,53416.50223824 2025-03-28,19:26:23.000,87,11083555,14565,0,1743189982,12914.476581570001,92.64875946000393,53416.49525112 2025-03-28,19:26:24.000,87,11083587,14805,0,1743189983,12914.725825039997,92.90252814000269,53416.43935416001 2025-03-28,19:26:25.000,87,11083591,14605,0,1743189984,12915.049167919999,93.15629682000144,53416.39044432001 2025-03-28,19:26:26.000,87,11083507,14725,0,1743189985,12915.49376438,93.32547594000062,53416.43236704 2025-03-28,19:26:27.000,87,11083575,14525,0,1743189986,12915.904679289997,93.4100655000002,53416.3834572 2025-03-28,19:26:28.000,87,11083622,14485,0,1743189987,12916.281912649989,93.38891811000212,53416.43935416001 2025-03-28,19:26:29.000,87,11083603,14285,0,1743189988,12916.67261863,93.31842681000126,53416.47428976 2025-03-28,19:26:30.000,87,11083561,14525,0,1743189989,12916.948807339992,93.2126898600036,53416.54416096 2025-03-28,19:26:31.000,87,11083535,14845,0,1743189990,12917.130687709992,93.08580552000058,53416.55114808 2025-03-28,19:26:32.000,87,11083577,14685,0,1743189991,12917.171105569993,92.90957727000205,53416.57909656001 2025-03-28,19:26:33.000,87,11083598,14445,0,1743189992,12917.144160329997,92.7544964100016,53416.634993520005 2025-03-28,19:26:34.000,87,11083531,14525,0,1743189993,12917.043115679997,92.6064646800005,53416.64896776 2025-03-28,19:26:35.000,87,11083598,14525,0,1743189994,12916.820817449996,92.52892425000027,53416.732813200004 2025-03-28,19:26:36.000,87,11083557,14325,0,1743189995,12916.51094719,92.44433469000069,53416.732813200004 2025-03-28,19:26:37.000,87,11083580,14485,0,1743189996,12916.147186449998,92.3949907799979,53416.79569728001 2025-03-28,19:26:38.000,87,11083637,14805,0,1743189997,12915.803634639997,92.41613817000325,53416.851594240004 2025-03-28,19:26:39.000,87,11083616,14365,0,1743189998,12915.43313759,92.43728556000133,53416.87954272 2025-03-28,19:26:40.000,87,11083580,14445,0,1743189999,12915.089585779999,92.47253120999812,53416.84460712001 2025-03-28,19:26:51.000,87,11083535,14445,0,1743190010,12916.679354939995,91.58434082999884,53416.93543968 2025-03-28,19:26:52.000,87,11083556,14645,0,1743190011,12916.58504659999,91.37286693000351,53416.96338816001 2025-03-28,19:26:53.000,87,11083591,14525,0,1743190012,12916.268440029999,91.11204911999812,53416.99133664001 2025-03-28,19:26:54.000,87,11083617,14605,0,1743190013,12915.810370949992,90.93582086999959,53417.068194960004 2025-03-28,19:26:55.000,87,11083580,15005,0,1743190014,12915.26472983999,90.86532956999872,53417.05422072 2025-03-28,19:26:56.000,87,11083564,14445,0,1743190015,12914.665198249997,90.82303479000257,53417.040246480006 2025-03-28,19:26:57.000,87,11083560,14765,0,1743190016,12914.08587558999,90.87942783000472,53417.08216920001 2025-03-28,19:26:58.000,87,11083584,14325,0,1743190017,12913.540234480002,90.97106652000366,53417.09614344 2025-03-28,19:26:59.000,87,11083582,14725,0,1743190018,12913.122583259996,91.11204911999812,53417.05422072 2025-03-28,19:27:00.000,87,11083592,14445,0,1743190019,12912.738613589994,91.29532650000328,53417.03325936001 2025-03-28,19:27:01.000,87,11083607,14525,0,1743190020,12912.482633809988,91.42925996999838,53416.99133664001 2025-03-28,19:27:02.000,87,11083578,14525,0,1743190021,12912.415270709993,91.60548822000419,53416.99832376 2025-03-28,19:27:03.000,87,11083552,14405,0,1743190022,12912.442215949988,91.75351994999801,53416.921465440006 2025-03-28,19:27:04.000,87,11083506,14725,0,1743190023,12912.509579049998,91.82401124999888,53416.872555600006 2025-03-28,19:27:05.000,87,11083562,14685,0,1743190024,12912.718404659994,91.79581473000144,53416.85858136 2025-03-28,19:27:06.000,87,11083620,14645,0,1743190025,12912.84639454999,91.71122517000185,53416.88652984 2025-03-28,19:27:07.000,87,11083616,14565,0,1743190026,12912.98785705999,91.54204605000268,53416.83063288 2025-03-28,19:27:08.000,87,11083608,14525,0,1743190027,12913.04848384999,91.35171953999816,53416.76076168 2025-03-28,19:27:09.000,87,11083581,14645,0,1743190028,12913.03501123,91.16139303000091,53416.78172304 2025-03-28,19:27:10.000,87,11083594,14365,0,1743190029,12912.88681240999,90.88647696000407,53416.73980032 2025-03-28,19:27:11.000,87,11083580,14445,0,1743190030,12912.677986799994,90.70319957999891,53416.753774560006 2025-03-28,19:27:12.000,87,11083582,14765,0,1743190031,12912.475897499993,90.42828351000207,53416.74678744001 2025-03-28,19:27:13.000,87,11083530,14645,0,1743190032,12912.219917720002,90.30139916999906,53416.74678744001 2025-03-28,19:27:14.000,87,11083592,14645,0,1743190033,12912.017828420001,90.23090786999819,53416.78172304 2025-03-28,19:27:15.000,87,11083573,14605,0,1743190034,12911.7349034,90.1463183099986,53416.72582608001 2025-03-28,19:27:16.000,87,11083567,14845,0,1743190035,12911.56649564999,90.13222004999989,53416.73980032 2025-03-28,19:27:17.000,87,11083603,14485,0,1743190036,12911.532814099999,90.08992527000373,53416.67691624001 2025-03-28,19:27:18.000,87,11083600,14365,0,1743190037,12911.600177199995,90.10402353000245,53416.67691624001 2025-03-28,19:27:19.000,87,11083527,14485,0,1743190038,12911.721430779995,90.08287614000437,53416.634993520005 2025-03-28,19:27:20.000,87,11083543,14685,0,1743190039,12911.883102219996,90.04058136000094,53416.62101928 2025-03-28,19:27:21.000,87,11083563,14325,0,1743190040,12912.071718899992,89.96304093000072,53416.5231996 2025-03-28,19:27:22.000,87,11083571,14885,0,1743190041,12912.334434989993,89.91369701999793,53416.49525112 2025-03-28,19:27:23.000,87,11083610,14565,0,1743190042,12912.509579049998,89.87140224000177,53416.516212480004 2025-03-28,19:27:24.000,87,11083553,14525,0,1743190043,12912.630832629999,89.8502548500037,53416.48127688 2025-03-28,19:27:25.000,87,11083547,14605,0,1743190044,12912.610623699999,89.89959875999921,53416.44634128 2025-03-28,19:27:26.000,87,11083652,14685,0,1743190045,12912.590414769998,89.99123744999815,53416.42537992 2025-03-28,19:27:27.000,87,11083576,14565,0,1743190046,12912.482633809988,90.08992527000373,53416.41140568001 2025-03-28,19:27:28.000,87,11083588,14685,0,1743190047,12912.327698679997,90.25205526000354,53416.36249584001 2025-03-28,19:27:29.000,87,11083548,14525,0,1743190048,12912.125609379997,90.5058239400023,53416.28563752 2025-03-28,19:27:30.000,87,11083554,14485,0,1743190049,12911.997619490001,90.74549436000234,53416.28563752 2025-03-28,19:27:31.000,87,11083532,14685,0,1743190050,12911.87636591,90.93582086999959,53416.26467616 2025-03-28,19:27:32.000,87,11083577,14805,0,1743190051,12911.761848639995,91.14729477000219,53416.21576632 2025-03-28,19:27:33.000,87,11083543,14645,0,1743190052,12911.721430779995,91.32352302000072,53416.180830720004 2025-03-28,19:27:34.000,87,11083581,14765,0,1743190053,12911.660803989995,91.42221083999902,53416.131920880005 2025-03-28,19:27:35.000,87,11083556,14645,0,1743190054,12911.620386129995,91.49270213999989,53416.07602392001 2025-03-28,19:27:36.000,87,11083590,14485,0,1743190055,12911.620386129995,91.5208986600046,53416.062049680004 2025-03-28,19:27:37.000,87,11083545,14525,0,1743190056,12911.59344089,91.53499692000332,53415.964230000005 2025-03-28,19:27:38.000,87,11083612,14365,0,1743190057,12911.640595059995,91.45040736000374,53415.915320160006 2025-03-28,19:27:39.000,87,11083602,14725,0,1743190058,12911.72816708999,91.37991606000287,53415.81750048001 2025-03-28,19:27:40.000,87,11083576,14765,0,1743190059,12911.82921173999,91.30237563000264,53415.78256488 2025-03-28,19:27:41.000,87,11083571,14725,0,1743190060,12912.078455210001,91.14729477000219,53415.7546164 2025-03-28,19:27:42.000,87,11083539,14885,0,1743190061,12912.287280819997,90.9640173900043,53415.69173232001 2025-03-28,19:27:43.000,87,11083600,14485,0,1743190062,12912.536524289993,90.71024870999827,53415.69173232001 2025-03-28,19:27:44.000,87,11083570,14845,0,1743190063,12912.88681240999,90.393037859998,53415.67077096001 2025-03-28,19:27:45.000,87,11083535,14405,0,1743190064,12913.163001119996,90.04058136000094,53415.628848240005 2025-03-28,19:27:46.000,87,11083553,14525,0,1743190065,12913.486343999997,89.63173182000173,53415.60788688 2025-03-28,19:27:47.000,87,11083533,14685,0,1743190066,12913.782741639989,89.2087840200038,53415.628848240005 2025-03-28,19:27:48.000,87,11083579,14565,0,1743190067,12914.06566665999,88.7858362199986,53415.62186112001 2025-03-28,19:27:49.000,87,11083569,14885,0,1743190068,12914.26775595999,88.44747798000026,53415.66378384 2025-03-28,19:27:50.000,87,11083562,14525,0,1743190069,12914.463108949996,88.15141451999807,53415.614874 2025-03-28,19:27:51.000,87,11083560,14765,0,1743190070,12914.503526809996,87.93994062000274,53415.56596416 2025-03-28,19:27:52.000,87,11083555,14565,0,1743190071,12914.496790500001,87.87649845000124,53415.60089976001 2025-03-28,19:27:53.000,87,11083525,14805,0,1743190072,12914.442900019996,87.90469496999867,53415.60089976001 2025-03-28,19:27:54.000,87,11083542,14765,0,1743190073,12914.2947012,88.03862844000105,53415.59391264 2025-03-28,19:27:55.000,87,11083520,14965,0,1743190074,12914.08587558999,88.25010234000365,53415.59391264 2025-03-28,19:27:56.000,87,11083543,14565,0,1743190075,12913.816423189994,88.46157623999898,53415.558977040004 2025-03-28,19:27:57.000,87,11083564,14645,0,1743190076,12913.499816620002,88.69419752999966,53415.628848240005 2025-03-28,19:27:58.000,87,11083569,14365,0,1743190077,12913.10911063999,88.82813100000203,53415.63583536 2025-03-28,19:27:59.000,87,11083575,14565,0,1743190078,12912.718404659994,88.97616273000313,53415.698719440006 2025-03-28,19:28:00.000,87,11083517,14405,0,1743190079,12912.253599269992,89.08894881000015,53415.66378384 2025-03-28,19:28:11.000,87,11083547,14445,0,1743190090,12910.55604915,89.13829272000294,53415.4751316 2025-03-28,19:28:12.000,87,11083583,14405,0,1743190091,12910.879392030001,89.16648924000037,53415.48211872001 2025-03-28,19:28:13.000,87,11083556,14485,0,1743190092,12911.182525980003,89.11714533000486,53415.45417024001 2025-03-28,19:28:14.000,87,11083558,14685,0,1743190093,12911.56649564999,89.07485055000143,53415.42622176 2025-03-28,19:28:15.000,87,11083586,14605,0,1743190094,12911.903311149996,88.97616273000313,53415.48211872001 2025-03-28,19:28:16.000,87,11083565,14645,0,1743190095,12912.179499860002,88.86337664999883,53415.52404144001 2025-03-28,19:28:17.000,87,11083547,14405,0,1743190096,12912.395061779993,88.73649231000309,53415.57295128001 2025-03-28,19:28:18.000,87,11083530,14445,0,1743190097,12912.603887389989,88.66600101000222,53415.59391264 2025-03-28,19:28:19.000,87,11083582,14445,0,1743190098,12912.698195729994,88.49682189000305,53415.71269368 2025-03-28,19:28:20.000,87,11083515,14605,0,1743190099,12912.75208621,88.38403580999875,53415.71968080001 2025-03-28,19:28:21.000,87,11083548,14645,0,1743190100,12912.76555882999,88.31354450999788,53415.73365504 2025-03-28,19:28:22.000,87,11083584,14445,0,1743190101,12912.812713,88.26420060000237,53415.78955200001 2025-03-28,19:28:23.000,87,11083573,14725,0,1743190102,12912.819449309995,88.18666017000214,53415.8244876 2025-03-28,19:28:24.000,87,11083572,14685,0,1743190103,12912.819449309995,88.0950214800032,53415.90134592 2025-03-28,19:28:25.000,87,11083571,14565,0,1743190104,12912.83292193,88.03157931000169,53415.93628152001 2025-03-28,19:28:26.000,87,11083549,14565,0,1743190105,12912.84639454999,87.89764583999931,53415.964230000005 2025-03-28,19:28:27.000,87,11083570,14645,0,1743190106,12912.859867169995,87.70731933000206,53416.00615272001 2025-03-28,19:28:28.000,87,11083614,14645,0,1743190107,12912.880076099995,87.54518934000225,53416.05506256001 2025-03-28,19:28:29.000,87,11083570,14605,0,1743190108,12912.920493959995,87.37601022000308,53416.07602392001 2025-03-28,19:28:30.000,87,11083583,14485,0,1743190109,12912.981120749995,87.19273283999792,53416.12493376001 2025-03-28,19:28:31.000,87,11083555,14605,0,1743190110,12913.0148023,87.07289763000153,53416.16685648 2025-03-28,19:28:32.000,87,11083576,14325,0,1743190111,12913.149528499991,86.98125894000259,53416.19480496001 2025-03-28,19:28:33.000,87,11083576,14565,0,1743190112,12913.257309460001,86.9319150299998,53416.25768904 2025-03-28,19:28:34.000,87,11083558,14645,0,1743190113,12913.338145180001,86.97420981000323,53416.26467616 2025-03-28,19:28:35.000,87,11083557,14605,0,1743190114,12913.533498169993,87.03765198000474,53416.27166328001 2025-03-28,19:28:36.000,87,11083554,14485,0,1743190115,12913.735587469993,87.10814327999833,53416.23672768 2025-03-28,19:28:37.000,87,11083508,14765,0,1743190116,12913.897258909994,87.27027326999814,53416.24371480001 2025-03-28,19:28:38.000,87,11083590,14645,0,1743190117,12914.139766069995,87.43240325999795,53416.26467616 2025-03-28,19:28:39.000,87,11083629,14685,0,1743190118,12914.348591679991,87.61568064000312,53416.32756024 2025-03-28,19:28:40.000,87,11083570,15005,0,1743190119,12914.564153599997,87.79190889000165,53416.30659888 2025-03-28,19:28:41.000,87,11083561,14605,0,1743190120,12914.786451829998,87.92584236000403,53416.29262464001 2025-03-28,19:28:42.000,87,11083556,14365,0,1743190121,12915.022222679989,88.05977582999913,53416.32057312001 2025-03-28,19:28:43.000,87,11083520,14605,0,1743190122,12915.31188401,88.23600407999766,53416.42537992 2025-03-28,19:28:44.000,87,11083566,14645,0,1743190123,12915.46681913999,88.32764277000388,53416.43935416001 2025-03-28,19:28:45.000,87,11083595,14605,0,1743190124,12915.763216779997,88.51796928000113,53416.43935416001 2025-03-28,19:28:46.000,87,11083530,14445,0,1743190125,12915.978778700002,88.69419752999966,53416.48127688 2025-03-28,19:28:47.000,87,11083589,14725,0,1743190126,12916.187604309998,88.86337664999883,53416.50922536001 2025-03-28,19:28:48.000,87,11083565,14525,0,1743190127,12916.288648959999,89.12419446000422,53416.55114808 2025-03-28,19:28:49.000,87,11083518,14725,0,1743190128,12916.329066819999,89.26517705999868,53416.60704504001 2025-03-28,19:28:50.000,87,11083562,14565,0,1743190129,12916.281912649989,89.42025791999913,53416.62101928 2025-03-28,19:28:51.000,87,11083563,14445,0,1743190130,12916.106768589998,89.54714226000215,53416.62800640001 2025-03-28,19:28:52.000,87,11083578,14805,0,1743190131,12915.891206669992,89.64583008000045,53416.69787760001 2025-03-28,19:28:53.000,87,11083574,14685,0,1743190132,12915.641963199996,89.73041964000004,53416.67691624001 2025-03-28,19:28:54.000,87,11083613,14525,0,1743190133,12915.30514769999,89.73041964000004,53416.74678744001 2025-03-28,19:28:55.000,87,11083517,14645,0,1743190134,12914.907705409998,89.77271442000347,53416.72582608001 2025-03-28,19:28:56.000,87,11083577,14525,0,1743190135,12914.557417290001,89.77271442000347,53416.74678744001 2025-03-28,19:28:57.000,87,11083552,14885,0,1743190136,12914.22733809999,89.74451789999875,53416.76076168 2025-03-28,19:28:58.000,87,11083607,14685,0,1743190137,12913.897258909994,89.69517399000324,53416.73980032 2025-03-28,19:28:59.000,87,11083581,14725,0,1743190138,12913.594124959993,89.72337051000068,53416.732813200004 2025-03-28,19:29:00.000,87,11083578,14765,0,1743190139,12913.405508279997,89.77271442000347,53416.73980032 2025-03-28,19:29:01.000,87,11083555,14845,0,1743190140,12913.237100530001,89.89959875999921,53416.704864720006 2025-03-28,19:29:02.000,87,11083585,14645,0,1743190141,12913.183210049996,89.99123744999815,53416.634993520005 2025-03-28,19:29:03.000,87,11083573,14525,0,1743190142,12913.183210049996,90.17451483000332,53416.60704504001 2025-03-28,19:29:04.000,87,11083549,14525,0,1743190143,12913.297727320001,90.36484134000057,53416.565122320004 2025-03-28,19:29:05.000,87,11083619,14565,0,1743190144,12913.533498169993,90.49172568000358,53416.60005792 2025-03-28,19:29:06.000,87,11083547,14565,0,1743190145,12913.762532709989,90.61156088999996,53416.565122320004 2025-03-28,19:29:07.000,87,11083573,14485,0,1743190146,12914.10608451999,90.66795393000211,53416.565122320004 2025-03-28,19:29:08.000,87,11083578,14565,0,1743190147,12914.402482159996,90.64680654000404,53416.57909656001 2025-03-28,19:29:09.000,87,11083570,14405,0,1743190148,12914.698879800002,90.62565914999868,53416.60005792 2025-03-28,19:29:10.000,87,11083575,14525,0,1743190149,12914.900969099988,90.52697133000038,53416.5930708 2025-03-28,19:29:11.000,87,11083558,14605,0,1743190150,12915.062640539989,90.43533264000143,53416.565122320004 2025-03-28,19:29:12.000,87,11083544,14405,0,1743190151,12915.089585779999,90.38598872999864,53416.565122320004 2025-03-28,19:29:13.000,87,11083551,14725,0,1743190152,12915.049167919999,90.32254656000441,53416.634993520005 2025-03-28,19:29:14.000,87,11083570,14725,0,1743190153,12914.887496479998,90.28730091000034,53416.662942 2025-03-28,19:29:15.000,87,11083552,14685,0,1743190154,12914.611307769992,90.32254656000441,53416.74678744001 2025-03-28,19:29:16.000,87,11083551,14565,0,1743190155,12914.281228579996,90.35779221000121,53416.79569728001 2025-03-28,19:29:17.000,87,11083572,14725,0,1743190156,12913.850104739999,90.48467655000422,53416.79569728001 2025-03-28,19:29:18.000,87,11083576,14205,0,1743190157,12913.479607690002,90.66090480000275,53416.81665864 2025-03-28,19:29:19.000,87,11083593,14445,0,1743190158,12913.04848384999,90.77369087999978,53416.83063288 2025-03-28,19:29:20.000,87,11083541,14485,0,1743190159,12912.738613589994,90.85828043999936,53416.83762 2025-03-28,19:29:21.000,87,11083564,14285,0,1743190160,12912.509579049998,90.98516478000238,53416.78871016 2025-03-28,19:29:22.000,87,11083578,14525,0,1743190161,12912.462424879988,91.06975434000196,53416.79569728001 2025-03-28,19:29:23.000,87,11083590,14405,0,1743190162,12912.415270709993,91.13319651000347,53416.79569728001 2025-03-28,19:29:24.000,87,11083571,14285,0,1743190163,12912.489370119998,91.14024564000283,53416.7677488 2025-03-28,19:29:25.000,87,11083574,14525,0,1743190164,12912.637568939994,91.14729477000219,53416.84460712001 2025-03-28,19:29:26.000,87,11083593,14565,0,1743190165,12912.80597668999,91.0627052100026,53416.851594240004 2025-03-28,19:29:27.000,87,11083554,14645,0,1743190166,12912.91375765,90.9992630400011,53416.89351696001 2025-03-28,19:29:28.000,87,11083530,14565,0,1743190167,12912.95417551,90.9992630400011,53416.89351696001 2025-03-28,19:29:29.000,87,11083538,14565,0,1743190168,12912.981120749995,90.91467348000151,53416.86556848001 2025-03-28,19:29:30.000,87,11083587,14765,0,1743190169,12912.940702889995,90.87942783000472,53416.81665864 2025-03-28,19:29:31.000,87,11083546,14645,0,1743190170,12912.880076099995,90.78074000999914,53416.88652984 2025-03-28,19:29:32.000,87,11083530,14765,0,1743190171,12912.75208621,90.7525434900017,53416.872555600006 2025-03-28,19:29:33.000,87,11083517,14565,0,1743190172,12912.644305249989,90.73139610000362,53416.86556848001 2025-03-28,19:29:34.000,87,11083509,14525,0,1743190173,12912.502842739988,90.63975741000468,53416.85858136 2025-03-28,19:29:35.000,87,11083609,14405,0,1743190174,12912.341171300002,90.56221698000445,53416.84460712001 2025-03-28,19:29:36.000,87,11083542,14525,0,1743190175,12912.219917720002,90.46352915999887,53416.851594240004 2025-03-28,19:29:37.000,87,11083556,14525,0,1743190176,12912.186236169997,90.28730091000034,53416.78172304 2025-03-28,19:29:38.000,87,11083596,14485,0,1743190177,12912.125609379997,90.18861309000204,53416.79569728001 2025-03-28,19:29:39.000,87,11083570,14725,0,1743190178,12912.085191519996,90.0476304900003,53416.78871016 2025-03-28,19:29:40.000,87,11083528,14445,0,1743190179,12912.125609379997,89.94189354000264,53416.704864720006 2025-03-28,19:29:41.000,87,11083552,14405,0,1743190180,12912.166027239997,89.85730398000305,53416.69089048 2025-03-28,19:29:42.000,87,11083562,14405,0,1743190181,12912.145818309997,89.89254962999985,53416.65595488001 2025-03-28,19:29:43.000,87,11083571,14605,0,1743190182,12912.105400449997,89.94189354000264,53416.5930708 2025-03-28,19:29:44.000,87,11083556,14605,0,1743190183,12912.038037350001,90.06877787999838,53416.537173840006 2025-03-28,19:29:45.000,87,11083534,14645,0,1743190184,12912.017828420001,90.24500613000419,53416.48127688 2025-03-28,19:29:46.000,87,11083565,14685,0,1743190185,12911.95720163,90.48467655000422,53416.44634128 2025-03-28,19:29:47.000,87,11083603,14685,0,1743190186,12911.930256389991,90.73844523000298,53416.37647008 2025-03-28,19:29:48.000,87,11083592,14725,0,1743190187,12911.923520079996,91.02041042999917,53416.397431440004 2025-03-28,19:29:49.000,87,11083549,14765,0,1743190188,12911.91678377,91.28122824000457,53416.32756024 2025-03-28,19:29:50.000,87,11083556,14605,0,1743190189,12911.943729009996,91.48565301000053,53416.32057312001 2025-03-28,19:29:51.000,87,11083575,14685,0,1743190190,12912.064982589996,91.68302865000442,53416.313586 2025-03-28,19:29:52.000,87,11083566,14885,0,1743190191,12912.172763549992,91.81696211999952,53416.30659888 2025-03-28,19:29:53.000,87,11083544,14605,0,1743190192,12912.374852849993,91.93679733000317,53416.30659888 2025-03-28,19:29:54.000,87,11083569,14925,0,1743190193,12912.516315359993,91.95794472000125,53416.30659888 2025-03-28,19:29:55.000,87,11083584,14885,0,1743190194,12912.72514096999,92.07073079999827,53416.32057312001 2025-03-28,19:29:56.000,87,11083584,14605,0,1743190195,12912.87333979,92.12712384000042,53416.348521600004 2025-03-28,19:29:57.000,87,11083557,14485,0,1743190196,12913.05522016,92.19761514000129,53416.299611760005 2025-03-28,19:29:58.000,87,11083575,14565,0,1743190197,12913.149528499991,92.24695905000408,53416.313586 2025-03-28,19:29:59.000,87,11083512,14645,0,1743190198,12913.297727320001,92.3244994800043,53416.39044432001 2025-03-28,19:30:00.000,87,11083576,14525,0,1743190199,12913.338145180001,92.41613817000325,53416.46031552001 2025-03-28,19:30:01.000,87,11083562,14565,0,1743190200,12913.351617799992,92.53597337999963,53416.42537992 2025-03-28,19:30:02.000,87,11083556,15085,0,1743190201,12913.324672559997,92.66285772000265,53416.46031552001 2025-03-28,19:30:03.000,87,11083602,14325,0,1743190202,12913.257309460001,92.78269292999903,53416.43236704 2025-03-28,19:30:04.000,87,11083577,14645,0,1743190203,12913.122583259996,92.86023335999926,53416.41140568001 2025-03-28,19:30:05.000,87,11083515,14285,0,1743190204,12913.03501123,92.98711770000227,53416.39044432001 2025-03-28,19:30:06.000,87,11083563,14925,0,1743190205,12912.920493959995,93.03646160999779,53416.43236704 2025-03-28,19:30:07.000,87,11083559,14805,0,1743190206,12912.819449309995,93.08580552000058,53416.43935416001 2025-03-28,19:30:08.000,87,11083565,14765,0,1743190207,12912.75208621,93.11400203999801,53416.46031552001 2025-03-28,19:30:09.000,87,11083575,14765,0,1743190208,12912.72514096999,93.11400203999801,53416.397431440004 2025-03-28,19:30:10.000,87,11083572,14605,0,1743190209,12912.74534989999,93.12810030000401,53416.39044432001 2025-03-28,19:30:11.000,87,11083516,14485,0,1743190210,12912.82618561999,93.12105117000465,53416.40441856 2025-03-28,19:30:12.000,87,11083539,14365,0,1743190211,12912.981120749995,93.11400203999801,53416.43935416001 2025-03-28,19:30:13.000,87,11083569,14605,0,1743190212,12913.183210049996,93.11400203999801,53416.42537992 2025-03-28,19:30:14.000,87,11083555,14565,0,1743190213,12913.418980900002,93.07170726000186,53416.46031552001 2025-03-28,19:30:15.000,87,11083569,14405,0,1743190214,12913.674960679993,93.07875639000122,53416.467302640005 2025-03-28,19:30:16.000,87,11083489,14525,0,1743190215,12914.04545772999,93.11400203999801,53416.43935416001 2025-03-28,19:30:17.000,87,11083540,14485,0,1743190216,12914.301437509996,93.09285464999994,53416.54416096 2025-03-28,19:30:18.000,87,11083573,14565,0,1743190217,12914.570889909992,93.0999037799993,53416.55114808 2025-03-28,19:30:19.000,87,11083576,14685,0,1743190218,12914.725825039997,93.0999037799993,53416.565122320004 2025-03-28,19:30:20.000,87,11083609,14365,0,1743190219,12914.867287549998,93.11400203999801,53416.65595488001 2025-03-28,19:30:21.000,87,11083559,14365,0,1743190220,12914.887496479998,93.14219856000273,53416.634993520005 2025-03-28,19:30:22.000,87,11083640,14205,0,1743190221,12914.826869689998,93.18449333999888,53416.62101928 2025-03-28,19:30:23.000,87,11083546,14485,0,1743190222,12914.739297660002,93.29023029000382,53416.683903360004 2025-03-28,19:30:24.000,87,11083569,14605,0,1743190223,12914.638253010002,93.38891811000212,53416.66992912 2025-03-28,19:30:25.000,87,11083516,14725,0,1743190224,12914.530472049992,93.48760593000043,53416.732813200004 2025-03-28,19:30:26.000,87,11083550,14205,0,1743190225,12914.463108949996,93.62858853000216,53416.732813200004 2025-03-28,19:30:27.000,87,11083622,14285,0,1743190226,12914.537208360001,93.74842373999854,53416.7677488 2025-03-28,19:30:28.000,87,11083611,14205,0,1743190227,12914.557417290001,93.89645546999964,53416.872555600006 2025-03-28,19:30:29.000,87,11083629,14365,0,1743190228,12914.638253010002,93.98104502999922,53416.94941392 2025-03-28,19:30:30.000,87,11083683,14165,0,1743190229,12914.752770279993,94.04448720000073,53417.06120784001 2025-03-28,19:30:31.000,87,11083604,14005,0,1743190230,12914.907705409998,94.02333981000265,53417.08216920001 2025-03-28,19:30:32.000,87,11083662,13965,0,1743190231,12915.069376849999,93.93875025000307,53417.20095024001 2025-03-28,19:30:33.000,87,11083637,14005,0,1743190232,12915.23104829,93.88940634000028,53417.20095024001 2025-03-28,19:30:34.000,87,11083476,13885,0,1743190233,12915.36577448999,93.73432547999982,53417.256847200006 2025-03-28,19:30:35.000,87,11083624,13965,0,1743190234,12915.439873899995,93.63563766000152,53417.4315252 2025-03-28,19:30:36.000,87,11083494,14045,0,1743190235,12915.36577448999,93.4100655000002,53417.473447920005 2025-03-28,19:30:37.000,87,11083491,14085,0,1743190236,12915.150212569999,93.38891811000212,53417.49440928001 2025-03-28,19:30:38.000,87,11083584,14085,0,1743190237,12914.840342310003,93.27613202999783,53417.57825472 2025-03-28,19:30:39.000,87,11083601,13725,0,1743190238,12914.35532799,93.22678812000231,53417.48742216 2025-03-28,19:30:40.000,87,11083655,14245,0,1743190239,12913.769269019998,93.18449333999888,53417.50838352 2025-03-28,19:30:41.000,87,11083575,13885,0,1743190240,12913.13605588,93.24088638000103,53417.51537064001 2025-03-28,19:30:42.000,87,11083608,14125,0,1743190241,12912.502842739988,93.35367245999805,53417.41056384 2025-03-28,19:30:43.000,87,11083614,14165,0,1743190242,12911.91678377,93.4100655000002,53417.424538080006 2025-03-28,19:30:44.000,87,11083538,14365,0,1743190243,12911.499132549994,93.50170418999915,53417.375628240006 2025-03-28,19:30:45.000,87,11083548,13885,0,1743190244,12911.202734910003,93.54399897000258,53417.33370552 2025-03-28,19:30:46.000,87,11083574,13925,0,1743190245,12911.094953949992,93.58629374999873,53417.27082144 2025-03-28,19:30:47.000,87,11083631,14205,0,1743190246,12911.162317050002,93.5087533199985,53417.24287296 2025-03-28,19:30:48.000,87,11083668,14085,0,1743190247,12911.344197419989,93.41711462999956,53417.19396312 2025-03-28,19:30:49.000,87,11083595,14045,0,1743190248,12911.701221849995,93.19859160000487,53417.256847200006 2025-03-28,19:30:50.000,87,11083552,14245,0,1743190249,12912.098664140001,92.90957727000205,53417.17998888001 2025-03-28,19:30:51.000,87,11083660,14045,0,1743190250,12912.543260599989,92.57826816000306,53417.15902752001 2025-03-28,19:30:52.000,87,11083556,13885,0,1743190251,12912.95417551,92.31040121999831,53417.2219116 2025-03-28,19:30:53.000,87,11083549,13845,0,1743190252,12913.257309460001,92.03548515000148,53417.20095024001 2025-03-28,19:30:54.000,87,11083658,13965,0,1743190253,12913.614333889993,91.64778300000035,53417.27082144 2025-03-28,19:30:55.000,87,11083650,14365,0,1743190254,12913.829895809999,91.47860388000117,53417.17998888001 2025-03-28,19:30:56.000,87,11083601,13925,0,1743190255,12913.850104739999,91.2459825900005,53417.24986008001 2025-03-28,19:30:57.000,87,11083645,14285,0,1743190256,12913.755796399993,91.04155782000453,53417.16601464 2025-03-28,19:30:58.000,87,11083580,14045,0,1743190257,12913.546970789997,90.92172261000087,53417.17998888001 2025-03-28,19:30:59.000,87,11083591,14085,0,1743190258,12913.183210049996,90.85828043999936,53417.138066160005 2025-03-28,19:31:00.000,87,11083536,14245,0,1743190259,12912.74534989999,90.87237869999808,53417.14505328 2025-03-28,19:31:01.000,87,11083654,13965,0,1743190260,12912.246862959997,90.93582086999959,53417.09614344 2025-03-28,19:31:02.000,87,11083621,14405,0,1743190261,12911.721430779995,91.04860695000389,53417.09614344 2025-03-28,19:31:03.000,87,11083630,14565,0,1743190262,12911.364406349989,91.1966386799977,53417.00531088 2025-03-28,19:31:04.000,87,11083578,14485,0,1743190263,12911.054536089992,91.35171953999816,53416.99832376 2025-03-28,19:31:05.000,87,11083596,14165,0,1743190264,12910.953491439992,91.5208986600046,53416.921465440006 2025-03-28,19:31:06.000,87,11083628,14245,0,1743190265,12911.007381919997,91.5913899599982,53416.91447832001 2025-03-28,19:31:07.000,87,11083585,14445,0,1743190266,12911.236416459993,91.57024257000012,53416.86556848001 2025-03-28,19:31:08.000,87,11083608,14045,0,1743190267,12911.62712243999,91.52794779000396,53416.81665864 2025-03-28,19:31:09.000,87,11083538,13925,0,1743190268,12912.145818309997,91.35876867000479,53416.84460712001 2025-03-28,19:31:10.000,87,11083615,13805,0,1743190269,12912.72514096999,91.12614738000411,53416.88652984 2025-03-28,19:31:11.000,87,11083575,14045,0,1743190270,12913.338145180001,90.83713305000128,53416.900504080004 2025-03-28,19:31:12.000,87,11083547,13925,0,1743190271,12913.843368429989,90.48467655000422,53416.900504080004 2025-03-28,19:31:13.000,87,11083623,13925,0,1743190272,12914.35532799,90.13926917999925,53416.93543968 2025-03-28,19:31:14.000,87,11083564,14085,0,1743190273,12914.671934559992,89.7374687699994,53416.93543968 2025-03-28,19:31:15.000,87,11083671,14085,0,1743190274,12914.887496479998,89.43435617999785,53417.00531088 2025-03-28,19:31:16.000,87,11083732,14125,0,1743190275,12914.927914339998,89.15239098000166,53417.0472336 2025-03-28,19:31:17.000,87,11083574,13885,0,1743190276,12914.813397069993,88.87747491000482,53417.019285120004 2025-03-28,19:31:18.000,87,11083536,14205,0,1743190277,12914.570889909992,88.77173795999988,53417.15902752001 2025-03-28,19:31:19.000,87,11083624,13885,0,1743190278,12914.25428334,88.60255884000071,53417.0472336 2025-03-28,19:31:20.000,87,11083652,13885,0,1743190279,12913.823159499989,88.56731319000392,53417.040246480006 2025-03-28,19:31:21.000,87,11083631,14005,0,1743190280,12913.412244589992,88.60960797000007,53416.98434952 2025-03-28,19:31:22.000,87,11083594,13925,0,1743190281,12913.06869277999,88.63075535999815,53416.970375280005 2025-03-28,19:31:23.000,87,11083589,13885,0,1743190282,12912.74534989999,88.77878708999924,53416.83762 2025-03-28,19:31:24.000,87,11083581,14045,0,1743190283,12912.556733219993,88.91976969000098,53416.851594240004 2025-03-28,19:31:25.000,87,11083597,14125,0,1743190284,12912.502842739988,89.00435925000056,53416.7677488 2025-03-28,19:31:26.000,87,11083634,14005,0,1743190285,12912.543260599989,89.06780142000207,53416.74678744001 2025-03-28,19:31:27.000,87,11083544,14205,0,1743190286,12912.74534989999,89.032555769998,53416.69787760001 2025-03-28,19:31:28.000,87,11083592,14245,0,1743190287,12912.880076099995,88.89157317000354,53416.64198064 2025-03-28,19:31:29.000,87,11083550,14085,0,1743190288,12913.08890170999,88.68009927000094,53416.65595488001 2025-03-28,19:31:30.000,87,11083620,14245,0,1743190289,12913.250573149991,88.44747798000026,53416.5930708 2025-03-28,19:31:31.000,87,11083606,14485,0,1743190290,12913.412244589992,88.17961104000278,53416.61403216 2025-03-28,19:31:32.000,87,11083586,13925,0,1743190291,12913.371826729992,87.91174409999803,53416.61403216 2025-03-28,19:31:33.000,87,11083627,14045,0,1743190292,12913.358354110002,87.74961410999822,53416.60704504001 2025-03-28,19:31:34.000,87,11083583,13965,0,1743190293,12913.297727320001,87.55928760000097,53416.5930708 2025-03-28,19:31:35.000,87,11083623,14245,0,1743190294,12913.250573149991,87.5381402100029,53416.634993520005 2025-03-28,19:31:36.000,87,11083630,14085,0,1743190295,12913.19668267,87.5381402100029,53416.60005792 2025-03-28,19:31:37.000,87,11083501,14325,0,1743190296,12913.216891600001,87.69322107000335,53416.565122320004 2025-03-28,19:31:38.000,87,11083570,14405,0,1743190297,12913.277518390001,87.93289149000339,53416.565122320004 2025-03-28,19:31:39.000,87,11083534,14245,0,1743190298,12913.351617799992,88.25010234000365,53416.57909656001 2025-03-28,19:31:40.000,87,11083546,13685,0,1743190299,12913.466135069997,88.55321492999792,53416.53018672001 2025-03-28,19:31:41.000,87,11083532,14045,0,1743190300,12913.648015439998,88.97616273000313,53416.57909656001 2025-03-28,19:31:42.000,87,11083528,14045,0,1743190301,12913.755796399993,89.37796314000298,53416.5930708 2025-03-28,19:31:43.000,87,11083533,14285,0,1743190302,12913.937676769994,89.8009109400009,53416.683903360004 2025-03-28,19:31:44.000,87,11083531,14125,0,1743190303,12914.0926119,90.18861309000204,53416.64896776 2025-03-28,19:31:45.000,87,11083559,14245,0,1743190304,12914.27449227,90.53402045999974,53416.683903360004 2025-03-28,19:31:46.000,87,11083599,14245,0,1743190305,12914.463108949996,90.84418218000064,53416.7677488 2025-03-28,19:31:47.000,87,11083583,14245,0,1743190306,12914.597835150002,91.16139303000091,53416.84460712001 2025-03-28,19:31:48.000,87,11083525,13885,0,1743190307,12914.685407179997,91.33762127999944,53416.92845256 2025-03-28,19:31:49.000,87,11083510,13845,0,1743190308,12914.698879800002,91.51384952999797,53416.98434952 2025-03-28,19:31:50.000,87,11083472,14245,0,1743190309,12914.698879800002,91.62663561000227,53417.05422072 2025-03-28,19:31:51.000,87,11083563,14085,0,1743190310,12914.550680979992,91.73942168999929,53417.089156320006 2025-03-28,19:31:52.000,87,11083523,14125,0,1743190311,12914.30817381999,91.81696211999952,53417.10313056 2025-03-28,19:31:53.000,87,11083569,14205,0,1743190312,12914.02524879999,91.92974820000381,53417.17300176 2025-03-28,19:31:54.000,87,11083588,14245,0,1743190313,12913.708642229998,92.04253428000084,53417.15902752001 2025-03-28,19:31:55.000,87,11083574,14085,0,1743190314,12913.472871379992,92.07073079999827,53417.186976000005 2025-03-28,19:31:56.000,87,11083626,14285,0,1743190315,12913.210155289991,92.05663253999955,53417.14505328 2025-03-28,19:31:57.000,87,11083513,14085,0,1743190316,12913.0148023,92.06368166999891,53417.207937360006 2025-03-28,19:31:58.000,87,11083605,14045,0,1743190317,12912.920493959995,91.92974820000381,53417.20095024001 2025-03-28,19:31:59.000,87,11083602,14245,0,1743190318,12912.92723026999,91.767618210004,53417.19396312 2025-03-28,19:32:00.000,87,11083588,14045,0,1743190319,12913.061956469995,91.5208986600046,53417.20095024001 2025-03-28,19:32:01.000,87,11083608,14005,0,1743190320,12913.338145180001,91.25303171999985,53417.24986008001 2025-03-28,19:32:02.000,87,11083567,14045,0,1743190321,12913.614333889993,90.85828043999936,53417.29876992001 2025-03-28,19:32:03.000,87,11083554,14085,0,1743190322,12914.03198511,90.49877481000294,53417.361654 2025-03-28,19:32:04.000,87,11083535,13925,0,1743190323,12914.436163710001,90.08992527000373,53417.38960248 2025-03-28,19:32:05.000,87,11083633,13965,0,1743190324,12914.874023859993,89.68812486000388,53417.44549944001 2025-03-28,19:32:06.000,87,11083624,14005,0,1743190325,12915.21083936,89.37091401000362,53417.50838352 2025-03-28,19:32:07.000,87,11083612,14005,0,1743190326,12915.47355545,89.13124359000358,53417.56428048001 2025-03-28,19:32:08.000,87,11083556,14085,0,1743190327,12915.50723699999,88.98321186000248,53417.58524184001 2025-03-28,19:32:09.000,87,11083589,13885,0,1743190328,12915.46681913999,88.98321186000248,53417.66908728 2025-03-28,19:32:10.000,87,11083589,14125,0,1743190329,12915.30514769999,89.05370316000335,53417.711010000006 2025-03-28,19:32:11.000,87,11083558,14005,0,1743190330,12914.981804819989,89.18763662999845,53417.711010000006 2025-03-28,19:32:12.000,87,11083644,14205,0,1743190331,12914.577626220002,89.44845444000384,53417.759919840006 2025-03-28,19:32:13.000,87,11083601,13845,0,1743190332,12914.19365655,89.77271442000347,53417.78786832 2025-03-28,19:32:14.000,87,11083557,13965,0,1743190333,12913.735587469993,90.07582700999774,53417.80184256001 2025-03-28,19:32:15.000,87,11083578,14045,0,1743190334,12913.412244589992,90.42123438000272,53417.78088120001 2025-03-28,19:32:16.000,87,11083545,14085,0,1743190335,12913.17647374,90.68910132000019,53417.78088120001 2025-03-28,19:32:17.000,87,11083565,14125,0,1743190336,12913.021538609995,90.9640173900043,53417.80184256001 2025-03-28,19:32:18.000,87,11083540,14085,0,1743190337,12912.98785705999,91.09090173000004,53417.7459456 2025-03-28,19:32:19.000,87,11083653,14005,0,1743190338,12913.17647374,91.15434390000155,53417.72498424 2025-03-28,19:32:20.000,87,11083504,14245,0,1743190339,12913.412244589992,91.07680347000132,53417.73197136001 2025-03-28,19:32:21.000,87,11083496,14205,0,1743190340,12913.695169609993,91.06975434000196,53417.70402288001 2025-03-28,19:32:22.000,87,11083485,14085,0,1743190341,12914.018512489994,90.97811565000302,53417.73197136001 2025-03-28,19:32:23.000,87,11083577,13925,0,1743190342,12914.422691089996,90.83713305000128,53417.69703576 2025-03-28,19:32:24.000,87,11083571,14085,0,1743190343,12914.719088730002,90.75959262000106,53417.62716456 2025-03-28,19:32:25.000,87,11083581,14245,0,1743190344,12914.921178029988,90.62565914999868,53417.66908728 2025-03-28,19:32:26.000,87,11083510,13885,0,1743190345,12915.015486369994,90.53402045999974,53417.6062032 2025-03-28,19:32:27.000,87,11083578,14005,0,1743190346,12915.042431609989,90.47057828999823,53417.641138800005 2025-03-28,19:32:28.000,87,11083552,13965,0,1743190347,12914.900969099988,90.393037859998,53417.55729336 2025-03-28,19:32:29.000,87,11083509,14245,0,1743190348,12914.631516699992,90.24500613000419,53417.62716456 2025-03-28,19:32:30.000,87,11083607,13885,0,1743190349,12914.321646439996,90.17451483000332,53417.543319120006 2025-03-28,19:32:31.000,87,11083512,14405,0,1743190350,12913.917467839994,90.05467961999966,53417.62017744 2025-03-28,19:32:32.000,87,11083589,14125,0,1743190351,12913.526761859997,89.97009006000008,53417.63415168001 2025-03-28,19:32:33.000,87,11083582,14045,0,1743190352,12913.13605588,89.8502548500037,53417.571267600004 2025-03-28,19:32:34.000,87,11083622,13885,0,1743190353,12912.812713,89.70927225000196,53417.522357760005 2025-03-28,19:32:35.000,87,11083549,14205,0,1743190354,12912.570205839998,89.65287920999981,53417.522357760005 2025-03-28,19:32:36.000,87,11083589,14045,0,1743190355,12912.509579049998,89.57533877999958,53417.52934488 2025-03-28,19:32:37.000,87,11083555,13965,0,1743190356,12912.556733219993,89.50484747999872,53417.45947368 2025-03-28,19:32:38.000,87,11083569,13925,0,1743190357,12912.76555882999,89.42730704999849,53417.424538080006 2025-03-28,19:32:39.000,87,11083511,13965,0,1743190358,12913.122583259996,89.39911053000105,53417.32671840001 2025-03-28,19:32:40.000,87,11083531,14045,0,1743190359,12913.594124959993,89.3568157500049,53417.27780856001 2025-03-28,19:32:41.000,87,11083607,14405,0,1743190360,12914.018512489994,89.34976661999826,53417.361654 2025-03-28,19:32:42.000,87,11083591,14045,0,1743190361,12914.456372640001,89.3920614000017,53417.354666880005 2025-03-28,19:32:43.000,87,11083541,14085,0,1743190362,12914.772979209993,89.42730704999849,53417.31973128 2025-03-28,19:32:44.000,87,11083576,14005,0,1743190363,12914.941386959988,89.42025791999913,53417.354666880005 2025-03-28,19:32:45.000,87,11083571,13805,0,1743190364,12915.062640539989,89.48370009000064,53417.305757040005 2025-03-28,19:32:46.000,87,11083553,14125,0,1743190365,12915.109794709999,89.4555035700032,53417.361654 2025-03-28,19:32:47.000,87,11083590,13885,0,1743190366,12915.109794709999,89.3920614000017,53417.38960248 2025-03-28,19:32:48.000,87,11083562,14005,0,1743190367,12915.10305839999,89.22993141000188,53417.45947368 2025-03-28,19:32:49.000,87,11083610,13725,0,1743190368,12915.130003639999,89.10304706999887,53417.45248656 2025-03-28,19:32:50.000,87,11083648,14205,0,1743190369,12915.136739949994,88.86337664999883,53417.41755096001 2025-03-28,19:32:51.000,87,11083564,14045,0,1743190370,12915.27146615,88.60255884000071,53417.50838352 2025-03-28,19:32:52.000,87,11083552,14045,0,1743190371,12915.419664969995,88.34879016000195,53417.571267600004 2025-03-28,19:32:53.000,87,11083656,13965,0,1743190372,12915.628490579991,88.0950214800032,53417.543319120006 2025-03-28,19:32:54.000,87,11083593,14245,0,1743190373,12915.844052499997,87.86944932000188,53417.6760744 2025-03-28,19:32:55.000,87,11083571,14085,0,1743190374,12916.012460249993,87.77076150000357,53417.66210016001 2025-03-28,19:32:56.000,87,11083571,13965,0,1743190375,12916.174131689993,87.75666324000485,53417.7459456 2025-03-28,19:32:57.000,87,11083573,14005,0,1743190376,12916.295385269994,87.79895802000101,53417.76690696 2025-03-28,19:32:58.000,87,11083594,14245,0,1743190377,12916.40990254,87.96813714000018,53417.84376528 2025-03-28,19:32:59.000,87,11083558,13805,0,1743190378,12916.66588231999,88.20780756000022,53417.87171376001 2025-03-28,19:33:00.000,87,11083570,14125,0,1743190379,12916.969016269992,88.55321492999792,53417.857739520005 2025-03-28,19:33:01.000,87,11083602,14165,0,1743190380,12917.332777009993,88.8986223000029,53417.91363648 2025-03-28,19:33:02.000,87,11083620,14285,0,1743190381,12917.858209189995,89.2087840200038,53417.96953344001 2025-03-28,19:33:03.000,87,11083629,14005,0,1743190382,12918.457740780002,89.44845444000384,53418.03241752 2025-03-28,19:33:04.000,87,11083571,14245,0,1743190383,12919.12463546999,89.62468269000237,53418.04639176001 2025-03-28,19:33:05.000,87,11083585,14085,0,1743190384,12919.778057539988,89.62468269000237,53418.17914704 2025-03-28,19:33:06.000,87,11083607,14165,0,1743190385,12920.236126619995,89.53304400000343,53418.32587656 2025-03-28,19:33:07.000,87,11083630,14205,0,1743190386,12920.653777840002,89.27927532000467,53418.48658032 2025-03-28,19:33:08.000,87,11083638,14085,0,1743190387,12920.835658210002,88.96911360000377,53418.5844 2025-03-28,19:33:09.000,87,11083616,14045,0,1743190388,12920.808712969992,88.60255884000071,53418.75209088 2025-03-28,19:33:10.000,87,11083570,14245,0,1743190389,12920.626832599992,88.23600407999766,53418.85689768001 2025-03-28,19:33:11.000,87,11083609,14125,0,1743190390,12920.377589129996,87.89059670999995,53418.98965296 2025-03-28,19:33:12.000,87,11083539,14085,0,1743190391,12920.06771887,87.6368280300012,53419.080485520004 2025-03-28,19:33:13.000,87,11083626,14205,0,1743190392,12919.744375989998,87.5381402100029,53419.21324080001 2025-03-28,19:33:14.000,87,11083576,14165,0,1743190393,12919.609649789993,87.58043498999905,53419.248176400004 2025-03-28,19:33:15.000,87,11083543,14245,0,1743190394,12919.447978349992,87.74961410999822,53419.21324080001 2025-03-28,19:33:16.000,87,11083539,14005,0,1743190395,12919.400824179997,88.05977582999913,53419.26215064001 2025-03-28,19:33:17.000,87,11083591,14205,0,1743190396,12919.360406319996,88.41223233000346,53419.29009912001 2025-03-28,19:33:18.000,87,11083577,13965,0,1743190397,12919.279570599996,88.87042577999819,53419.31106048001 2025-03-28,19:33:19.000,87,11083595,14205,0,1743190398,12919.266097979991,89.39911053000105,53419.3529832 2025-03-28,19:33:20.000,87,11083607,14285,0,1743190399,12919.239152739996,89.89254962999985,53419.33900896001 2025-03-28,19:33:21.000,87,11083601,14285,0,1743190400,12919.218943809996,90.393037859998,53419.31106048001 2025-03-28,19:33:22.000,87,11083664,14085,0,1743190401,12919.279570599996,90.82303479000257,53419.283112 2025-03-28,19:33:23.000,87,11083577,14245,0,1743190402,12919.447978349992,91.18254041999899,53419.30407336 2025-03-28,19:33:24.000,87,11083594,14245,0,1743190403,12919.656803960002,91.42221083999902,53419.318047600005 2025-03-28,19:33:25.000,87,11083629,14205,0,1743190404,12920.08119148999,91.57729169999948,53419.45779000001 2025-03-28,19:33:26.000,87,11083575,14005,0,1743190405,12920.45168854,91.61253735000355,53419.44381576 2025-03-28,19:33:27.000,87,11083581,14005,0,1743190406,12920.775031420002,91.54909518000204,53419.49971272 2025-03-28,19:33:28.000,87,11083644,14165,0,1743190407,12921.098374299989,91.47860388000117,53419.604519520006 2025-03-28,19:33:29.000,87,11083607,14165,0,1743190408,12921.34761777,91.41516170999967,53419.61849376 2025-03-28,19:33:30.000,87,11083600,14085,0,1743190409,12921.48908028,91.27417910999793,53419.807146 2025-03-28,19:33:31.000,87,11083610,14245,0,1743190410,12921.54297075999,91.33057215000008,53419.92592704 2025-03-28,19:33:32.000,87,11083605,14045,0,1743190411,12921.52276182999,91.33057215000008,53420.03073384001 2025-03-28,19:33:33.000,87,11083587,13965,0,1743190412,12921.42845349,91.37286693000351,53420.13554064 2025-03-28,19:33:34.000,87,11083582,14245,0,1743190413,12921.28699098,91.47860388000117,53420.26829592001 2025-03-28,19:33:35.000,87,11083609,14245,0,1743190414,12921.031011199993,91.48565301000053,53420.36611560001 2025-03-28,19:33:36.000,87,11083589,14165,0,1743190415,12920.707668319992,91.54909518000204,53420.491883760005 2025-03-28,19:33:37.000,87,11083631,14325,0,1743190416,12920.34390757999,91.5913899599982,53420.56175496001 2025-03-28,19:33:38.000,87,11083609,14005,0,1743190417,12919.892574809994,91.61958648000291,53420.53380648001 2025-03-28,19:33:39.000,87,11083575,14245,0,1743190418,12919.421033109997,91.71827430000121,53420.610664800006 2025-03-28,19:33:40.000,87,11083648,14085,0,1743190419,12918.976436649995,91.81696211999952,53420.55476784001 2025-03-28,19:33:41.000,87,11083609,14085,0,1743190420,12918.605939599998,92.00728863000404,53420.51983224 2025-03-28,19:33:42.000,87,11083577,14205,0,1743190421,12918.383641369997,92.25400818000344,53420.53380648001 2025-03-28,19:33:43.000,87,11083623,13885,0,1743190422,12918.248915169992,92.63466119999794,53420.54778072 2025-03-28,19:33:44.000,87,11083598,14045,0,1743190423,12918.289333029992,93.05055987000378,53420.45694816 2025-03-28,19:33:45.000,87,11083634,14325,0,1743190424,12918.451004469993,93.52990071000386,53420.44996104 2025-03-28,19:33:46.000,87,11083584,14125,0,1743190425,12918.659830079989,93.99514328999794,53420.373102720005 2025-03-28,19:33:47.000,87,11083649,13885,0,1743190426,12918.94275509999,94.41104196000379,53420.38008984 2025-03-28,19:33:48.000,87,11083594,14045,0,1743190427,12919.25262536,94.78464584999892,53420.40803832 2025-03-28,19:33:49.000,87,11083521,14045,0,1743190428,12919.468187279992,95.10185669999919,53420.42899968 2025-03-28,19:33:50.000,87,11083543,14125,0,1743190429,12919.623122409997,95.31333060000179,53420.442973920006 2025-03-28,19:33:51.000,87,11083544,14165,0,1743190430,12919.737639679988,95.35562537999795,53420.46393528001 2025-03-28,19:33:52.000,87,11083556,14085,0,1743190431,12919.838684329989,95.38382190000266,53420.5757292 2025-03-28,19:33:53.000,87,11083610,14045,0,1743190432,12919.865629569998,95.32742886000051,53420.58271632001 2025-03-28,19:33:54.000,87,11083599,14285,0,1743190433,12919.885838499998,95.15824974000134,53420.65258752001 2025-03-28,19:33:55.000,87,11083565,14165,0,1743190434,12919.939728979989,94.9538249699981,53420.708484480005 2025-03-28,19:33:56.000,87,11083588,14245,0,1743190435,12919.95993790999,94.6718597700019,53420.76438144 2025-03-28,19:33:57.000,87,11083533,14045,0,1743190436,12919.98014683999,94.37579630999971,53420.778355680006 2025-03-28,19:33:58.000,87,11083640,14045,0,1743190437,12920.013828389994,94.00219242000458,53420.83425264 2025-03-28,19:33:59.000,87,11083586,14205,0,1743190438,12920.013828389994,93.70612896000239,53420.91809808001 2025-03-28,19:34:00.000,87,11083561,14005,0,1743190439,12920.06771887,93.38891811000212,53420.855214 2025-03-28,19:34:01.000,87,11083550,14205,0,1743190440,12920.027301009999,93.10695290999865,53420.86220112 2025-03-28,19:34:02.000,87,11083568,14325,0,1743190441,12920.135081969995,92.89547901000333,53420.84123976 2025-03-28,19:34:03.000,87,11083574,13925,0,1743190442,12920.20918138,92.72629989000416,53420.79232992 2025-03-28,19:34:04.000,87,11083528,14405,0,1743190443,12920.316962339995,92.4584329499994,53420.778355680006 2025-03-28,19:34:05.000,87,11083577,14125,0,1743190444,12920.532524260001,92.27515557000152,53420.72245872001 2025-03-28,19:34:06.000,87,11083603,14005,0,1743190445,12920.862603449998,92.0495834100002,53420.68752312 2025-03-28,19:34:07.000,87,11083574,14085,0,1743190446,12921.212891569994,91.79581473000144,53420.659574640005 2025-03-28,19:34:08.000,87,11083588,14125,0,1743190447,12921.61033386,91.51384952999797,53420.63162616001 2025-03-28,19:34:09.000,87,11083589,14205,0,1743190448,12922.001039839997,91.25303171999985,53420.59669056 2025-03-28,19:34:10.000,87,11083652,14165,0,1743190449,12922.324382719999,90.9640173900043,53420.59669056 2025-03-28,19:34:11.000,87,11083567,14165,0,1743190450,12922.553417259995,90.66795393000211,53420.62463904 2025-03-28,19:34:12.000,87,11083589,14165,0,1743190451,12922.795924419996,90.47057828999823,53420.63162616001 2025-03-28,19:34:13.000,87,11083563,14165,0,1743190452,12922.863287519991,90.35074308000185,53420.6456004 2025-03-28,19:34:14.000,87,11083544,14085,0,1743190453,12922.82960597,90.23795700000483,53420.69451024 2025-03-28,19:34:15.000,87,11083569,14245,0,1743190454,12922.70161607999,90.27320265000162,53420.7154716 2025-03-28,19:34:16.000,87,11083515,13885,0,1743190455,12922.46584523,90.37189046999993,53420.75040720001 2025-03-28,19:34:17.000,87,11083569,14125,0,1743190456,12922.223338069998,90.56926611000381,53420.79232992 2025-03-28,19:34:18.000,87,11083599,14365,0,1743190457,12922.021248769997,90.85828043999936,53420.79232992 2025-03-28,19:34:19.000,87,11083612,14285,0,1743190458,12921.819159469997,91.2107369400037,53420.77136856001 2025-03-28,19:34:20.000,87,11083619,13965,0,1743190459,12921.724851129991,91.5208986600046,53420.80630416 2025-03-28,19:34:21.000,87,11083497,14085,0,1743190460,12921.657488029996,91.89450254999974,53420.757394320004 2025-03-28,19:34:22.000,87,11083514,14285,0,1743190461,12921.718114819996,92.2610573100028,53420.80630416 2025-03-28,19:34:23.000,87,11083632,14125,0,1743190462,12921.765268989991,92.66990685000201,53420.778355680006 2025-03-28,19:34:24.000,87,11083575,14205,0,1743190463,12921.886522569992,93.01531421999971,53420.708484480005 2025-03-28,19:34:25.000,87,11083554,14205,0,1743190464,12922.068402939993,93.39596724000148,53420.72944584001 2025-03-28,19:34:26.000,87,11083676,14045,0,1743190465,12922.304173789998,93.74137460999918,53420.7154716 2025-03-28,19:34:27.000,87,11083626,14045,0,1743190466,12922.62751667,94.10792937000224,53420.778355680006 2025-03-28,19:34:28.000,87,11083644,14125,0,1743190467,12923.004750029992,94.41104196000379,53420.76438144 2025-03-28,19:34:29.000,87,11083617,14485,0,1743190468,12923.395456009988,94.66481064000254,53420.778355680006 2025-03-28,19:34:30.000,87,11083600,14205,0,1743190469,12923.82657985,94.79169497999828,53420.82027840001 2025-03-28,19:34:31.000,87,11083501,14205,0,1743190470,12924.170131660001,94.9185793200013,53420.91809808001 2025-03-28,19:34:32.000,87,11083610,14125,0,1743190471,12924.358748339997,94.91153019000194,53420.89713672001 2025-03-28,19:34:33.000,87,11083632,14005,0,1743190472,12924.486738229993,94.84808802000043,53420.97399504 2025-03-28,19:34:34.000,87,11083623,14005,0,1743190473,12924.493474540002,94.67890890000126,53421.02290488 2025-03-28,19:34:35.000,87,11083616,14205,0,1743190474,12924.399166199997,94.55202455999824,53421.14867304 2025-03-28,19:34:36.000,87,11083604,14085,0,1743190475,12924.163395349991,94.361698050001,53421.1696344 2025-03-28,19:34:37.000,87,11083551,14405,0,1743190476,12923.84678878,94.25596110000333,53421.15566016001 2025-03-28,19:34:38.000,87,11083612,13725,0,1743190477,12923.570600069994,94.13612588999968,53421.21854424 2025-03-28,19:34:39.000,87,11083589,14205,0,1743190478,12923.146212539992,94.1149785000016,53421.24649272 2025-03-28,19:34:40.000,87,11083559,14205,0,1743190479,12922.883496449991,94.05153633000009,53421.27444120001 2025-03-28,19:34:41.000,87,11083567,14085,0,1743190480,12922.56688988,94.04448720000073,53421.330338160005 2025-03-28,19:34:42.000,87,11083577,14045,0,1743190481,12922.48605416,94.07268371999817,53421.225531359996 2025-03-28,19:34:43.000,87,11083550,14165,0,1743190482,12922.425427369999,94.10088024000288,53421.211557120005 2025-03-28,19:34:44.000,87,11083536,14405,0,1743190483,12922.60057142999,94.05153633000009,53421.1696344 2025-03-28,19:34:45.000,87,11083588,14125,0,1743190484,12922.883496449991,93.94579938000243,53421.20457000001 2025-03-28,19:34:46.000,87,11083600,14165,0,1743190485,12923.260729809997,93.77662026000326,53421.19758288 2025-03-28,19:34:47.000,87,11083639,14325,0,1743190486,12923.79963460999,93.70612896000239,53421.19059576 2025-03-28,19:34:48.000,87,11083635,14205,0,1743190487,12924.419375129997,93.5580972300013,53421.14168592 2025-03-28,19:34:49.000,87,11083547,14245,0,1743190488,12925.05932457999,93.44531115000427,53421.225531359996 2025-03-28,19:34:50.000,87,11083569,14245,0,1743190489,12925.706010339993,93.38186898000276,53421.211557120005 2025-03-28,19:34:51.000,87,11083542,13965,0,1743190490,12926.33922347999,93.39596724000148,53421.29540256 2025-03-28,19:34:52.000,87,11083578,14205,0,1743190491,12926.837710419997,93.41711462999956,53421.330338160005 2025-03-28,19:34:53.000,87,11083608,14165,0,1743190492,12927.208207469994,93.38891811000212,53421.35129952001 2025-03-28,19:34:54.000,87,11083578,14045,0,1743190493,12927.46418725,93.39596724000148,53421.4141836 2025-03-28,19:34:55.000,87,11083610,14045,0,1743190494,12927.58544083,93.33957419999933,53421.52597752 2025-03-28,19:34:56.000,87,11083579,13925,0,1743190495,12927.44397832,93.30432855000254,53421.57488736 2025-03-28,19:34:57.000,87,11083645,14245,0,1743190496,12927.221680089999,93.19154246999824,53421.60283584 2025-03-28,19:34:58.000,87,11083646,14165,0,1743190497,12926.999381859998,93.0646581300025,53421.70065552 2025-03-28,19:34:59.000,87,11083615,14165,0,1743190498,12926.554785399996,92.84613510000054,53421.75655248001 2025-03-28,19:35:00.000,87,11083660,14205,0,1743190499,12926.231442519995,92.66990685000201,53421.81244944 2025-03-28,19:35:01.000,87,11083592,14165,0,1743190500,12925.854209159988,92.47253120999812,53421.86135928 2025-03-28,19:35:02.000,87,11083571,14205,0,1743190501,12925.598229379997,92.34564687000238,53421.85437216001 2025-03-28,19:35:03.000,87,11083571,14245,0,1743190502,12925.382667459991,92.19056601000193,53421.81943656 2025-03-28,19:35:04.000,87,11083538,14205,0,1743190503,12925.28835912,92.12712384000042,53421.87533352001 2025-03-28,19:35:05.000,87,11083609,14245,0,1743190504,12925.402876389991,92.08482906000427,53421.84039792 2025-03-28,19:35:06.000,87,11083597,14045,0,1743190505,12925.584756759992,92.08482906000427,53421.74956536 2025-03-28,19:35:07.000,87,11083581,14005,0,1743190506,12925.894627019989,92.05663253999955,53421.74956536 2025-03-28,19:35:08.000,87,11083641,14125,0,1743190507,12926.25838775999,92.07073079999827,53421.72161688 2025-03-28,19:35:09.000,87,11083567,14245,0,1743190508,12926.696247909997,92.09892732000299,53421.665719920005 2025-03-28,19:35:10.000,87,11083567,14365,0,1743190509,12927.093690199988,92.03548515000148,53421.58886160001 2025-03-28,19:35:11.000,87,11083597,13965,0,1743190510,12927.48439618,92.0143377600034,53421.65873280001 2025-03-28,19:35:12.000,87,11083563,14205,0,1743190511,12927.68648548,91.92974820000381,53421.67270704 2025-03-28,19:35:13.000,87,11083644,14125,0,1743190512,12927.774057509996,91.83810951000487,53421.68668128001 2025-03-28,19:35:14.000,87,11083643,13965,0,1743190513,12927.713430719996,91.75351994999801,53421.6936684 2025-03-28,19:35:15.000,87,11083558,14285,0,1743190514,12927.41703307999,91.66188125999906,53421.70065552 2025-03-28,19:35:16.000,87,11083574,13885,0,1743190515,12926.952227690002,91.64073387000099,53421.80546232001 2025-03-28,19:35:17.000,87,11083577,14245,0,1743190516,12926.29880561999,91.69712691000313,53421.7984752 2025-03-28,19:35:18.000,87,11083574,14245,0,1743190517,12925.470239490001,91.88040429000102,53421.7984752 2025-03-28,19:35:19.000,87,11083510,14085,0,1743190518,12924.547365019993,92.07073079999827,53421.79148808 2025-03-28,19:35:20.000,87,11083585,14045,0,1743190519,12923.577336379989,92.37384338999982,53421.714629760005 2025-03-28,19:35:21.000,87,11083642,14005,0,1743190520,12922.64098928999,92.77564379999967,53421.665719920005 2025-03-28,19:35:22.000,87,11083588,13965,0,1743190521,12921.778741609996,93.15629682000144,53421.60283584 2025-03-28,19:35:23.000,87,11083639,14565,0,1743190522,12921.159001089989,93.5087533199985,53421.4840548 2025-03-28,19:35:24.000,87,11083565,14125,0,1743190523,12920.572942120001,93.88235721000092,53421.40719648 2025-03-28,19:35:25.000,87,11083617,14045,0,1743190524,12920.32369864999,94.1502241499984,53421.36527376 2025-03-28,19:35:26.000,87,11083530,14205,0,1743190525,12920.26307185999,94.40399283000443,53421.18360864001 2025-03-28,19:35:27.000,87,11083607,13965,0,1743190526,12920.38432543999,94.50972978000209,53421.113737440006 2025-03-28,19:35:28.000,87,11083508,13965,0,1743190527,12920.653777840002,94.65776151000318,53421.043866240005 2025-03-28,19:35:29.000,87,11083601,14285,0,1743190528,12921.031011199993,94.68595803000062,53420.9600208 2025-03-28,19:35:30.000,87,11083518,14165,0,1743190529,12921.394771939995,94.64366325000447,53420.89014960001 2025-03-28,19:35:31.000,87,11083604,14405,0,1743190530,12921.839368399997,94.58727021000232,53420.82027840001 2025-03-28,19:35:32.000,87,11083580,13885,0,1743190531,12922.149238659993,94.4251402200025,53420.81329128 2025-03-28,19:35:33.000,87,11083614,14245,0,1743190532,12922.364800579999,94.3264524000042,53420.77136856001 2025-03-28,19:35:34.000,87,11083602,14365,0,1743190533,12922.52647202,94.14317501999903,53420.70149736001 2025-03-28,19:35:35.000,87,11083616,14125,0,1743190534,12922.553417259995,94.0162906800033,53420.74342008 2025-03-28,19:35:36.000,87,11083572,14045,0,1743190535,12922.52647202,93.91055372999836,53420.708484480005 2025-03-28,19:35:37.000,87,11083612,14245,0,1743190536,12922.472581539994,93.78366939000261,53420.659574640005 2025-03-28,19:35:38.000,87,11083626,14125,0,1743190537,12922.304173789998,93.70612896000239,53420.67354888 2025-03-28,19:35:39.000,87,11083590,13885,0,1743190538,12922.209865449993,93.62858853000216,53420.63861328 2025-03-28,19:35:40.000,87,11083598,14205,0,1743190539,12922.075139250002,93.57924461999937,53420.61765192 2025-03-28,19:35:41.000,87,11083600,14245,0,1743190540,12922.014512460002,93.5228515800045,53420.60367768001 2025-03-28,19:35:42.000,87,11083548,14125,0,1743190541,12921.933676740002,93.43826202000491,53420.540793600005 2025-03-28,19:35:43.000,87,11083582,14165,0,1743190542,12921.846104709992,93.39596724000148,53420.46393528001 2025-03-28,19:35:44.000,87,11083581,14045,0,1743190543,12921.751796370001,93.33957419999933,53420.4709224 2025-03-28,19:35:45.000,87,11083593,14165,0,1743190544,12921.724851129991,93.36072159000469,53420.39406408001 2025-03-28,19:35:46.000,87,11083597,14045,0,1743190545,12921.65075172,93.30432855000254,53420.31720576001 2025-03-28,19:35:47.000,87,11083601,14165,0,1743190546,12921.617070169996,93.29727942000318,53420.30323152 2025-03-28,19:35:48.000,87,11083664,13885,0,1743190547,12921.617070169996,93.33252506999997,53420.19842472001 2025-03-28,19:35:49.000,87,11083561,14365,0,1743190548,12921.657488029996,93.33252506999997,53420.17746336001 2025-03-28,19:35:50.000,87,11083665,13965,0,1743190549,12921.731587440001,93.33957419999933,53420.03073384001 2025-03-28,19:35:51.000,87,11083594,14005,0,1743190550,12921.879786259997,93.3113776800019,53420.03073384001 2025-03-28,19:35:52.000,87,11083593,14125,0,1743190551,12922.108820799993,93.31842681000126,53419.918939920004 2025-03-28,19:35:53.000,87,11083551,14005,0,1743190552,12922.425427369999,93.30432855000254,53419.88400432001 2025-03-28,19:35:54.000,87,11083587,14245,0,1743190553,12922.68140714999,93.30432855000254,53419.74426192001 2025-03-28,19:35:55.000,87,11083536,14285,0,1743190554,12923.011486340001,93.3113776800019,53419.79317176001 2025-03-28,19:35:56.000,87,11083583,14085,0,1743190555,12923.267466119993,93.32547594000062,53419.71631344001 2025-03-28,19:35:57.000,87,11083536,14005,0,1743190556,12923.523445899998,93.29023029000382,53419.68137784 2025-03-28,19:35:58.000,87,11083617,14045,0,1743190557,12923.84005246999,93.24088638000103,53419.61849376 2025-03-28,19:35:59.000,87,11083599,14045,0,1743190558,12924.116241179996,93.13514943000337,53419.59054528 2025-03-28,19:36:00.000,87,11083558,13885,0,1743190559,12924.352012030002,93.02941247999843,53419.62548088001 2025-03-28,19:36:01.000,87,11083613,14125,0,1743190560,12924.614728119988,92.8179385800031,53419.62548088001 2025-03-28,19:36:02.000,87,11083631,13725,0,1743190561,12924.776399559989,92.58531729000242,53419.68836496 2025-03-28,19:36:03.000,87,11083630,13885,0,1743190562,12924.810081109994,92.35269600000174,53419.64644224001 2025-03-28,19:36:04.000,87,11083602,14045,0,1743190563,12924.796608489989,92.12007471000106,53419.67439072001 2025-03-28,19:36:05.000,87,11083539,14125,0,1743190564,12924.567573949993,91.99319036999805,53419.61150664 2025-03-28,19:36:06.000,87,11083580,14045,0,1743190565,12924.224022139992,91.88040429000102,53419.66041648 2025-03-28,19:36:07.000,87,11083569,14125,0,1743190566,12923.7255352,91.95089559000189,53419.604519520006 2025-03-28,19:36:08.000,87,11083574,14005,0,1743190567,12923.045167889992,92.12712384000042,53419.5625968 2025-03-28,19:36:09.000,87,11083602,14085,0,1743190568,12922.371536889994,92.3949907799979,53419.52067408 2025-03-28,19:36:10.000,87,11083615,14125,0,1743190569,12921.677696959996,92.7051524999988,53419.37394456 2025-03-28,19:36:11.000,87,11083608,14165,0,1743190570,12921.098374299989,93.0646581300025,53419.37394456 2025-03-28,19:36:12.000,87,11083611,13965,0,1743190571,12920.633568910001,93.41711462999956,53419.24118928001 2025-03-28,19:36:13.000,87,11083616,14045,0,1743190572,12920.35064389,93.73432547999982,53419.07349840001 2025-03-28,19:36:14.000,87,11083569,14125,0,1743190573,12920.22265399999,93.9669467700005,53418.97567872001 2025-03-28,19:36:15.000,87,11083554,14245,0,1743190574,12920.30348971999,94.12202763000096,53418.88484616001 2025-03-28,19:36:16.000,87,11083649,14245,0,1743190575,12920.498842709996,94.29120675000013,53418.814974960005 2025-03-28,19:36:17.000,87,11083641,14005,0,1743190576,12920.754822490002,94.35464892000164,53418.82196208 2025-03-28,19:36:18.000,87,11083564,14125,0,1743190577,12921.051220129993,94.46743499999866,53418.814974960005 2025-03-28,19:36:19.000,87,11083601,13965,0,1743190578,12921.28699098,94.55202455999824,53418.814974960005 2025-03-28,19:36:20.000,87,11083580,14245,0,1743190579,12921.44866242,94.64366325000447,53418.8289492 2025-03-28,19:36:21.000,87,11083563,14165,0,1743190580,12921.52276182999,94.72825281000405,53418.8289492 2025-03-28,19:36:22.000,87,11083570,14045,0,1743190581,12921.556443379995,94.74940020000213,53418.78003936 2025-03-28,19:36:23.000,87,11083535,14325,0,1743190582,12921.62380647999,94.78464584999892,53418.814974960005 2025-03-28,19:36:24.000,87,11083620,14245,0,1743190583,12921.536234449995,94.60136847000103,53418.75209088 2025-03-28,19:36:25.000,87,11083594,14365,0,1743190584,12921.52949814,94.4251402200025,53418.814974960005 2025-03-28,19:36:26.000,87,11083633,13925,0,1743190585,12921.495816589995,94.05858545999945,53418.7241424 2025-03-28,19:36:27.000,87,11083580,14125,0,1743190586,12921.54297075999,93.70612896000239,53418.77305224 2025-03-28,19:36:28.000,87,11083539,13885,0,1743190587,12921.637279099996,93.33252506999997,53418.6542712 2025-03-28,19:36:29.000,87,11083583,14005,0,1743190588,12921.738323749996,92.88138075000461,53418.67523256 2025-03-28,19:36:30.000,87,11083586,14285,0,1743190589,12921.940413049997,92.57826816000306,53418.73811664001 2025-03-28,19:36:31.000,87,11083604,13925,0,1743190590,12922.115557110003,92.22581165999873,53418.75907800001 2025-03-28,19:36:32.000,87,11083582,14045,0,1743190591,12922.364800579999,92.07073079999827,53418.75209088 2025-03-28,19:36:33.000,87,11083568,14245,0,1743190592,12922.56015356999,92.04253428000084,53418.68920680001 2025-03-28,19:36:34.000,87,11083569,14205,0,1743190593,12922.755506559995,92.08482906000427,53418.68221968 2025-03-28,19:36:35.000,87,11083575,14085,0,1743190594,12922.91044169,92.25400818000344,53418.66824544001 2025-03-28,19:36:36.000,87,11083585,14245,0,1743190595,12923.119267299997,92.45138382000005,53418.696193920005 2025-03-28,19:36:37.000,87,11083616,14245,0,1743190596,12923.280938739998,92.74744728000223,53418.6542712 2025-03-28,19:36:38.000,87,11083584,14165,0,1743190597,12923.530182209994,93.0646581300025,53418.647284080005 2025-03-28,19:36:39.000,87,11083601,14165,0,1743190598,12923.712062579994,93.3748198500034,53418.66125832 2025-03-28,19:36:40.000,87,11083611,13885,0,1743190599,12923.98151497999,93.57219549000001,53418.70318104 2025-03-28,19:36:41.000,87,11083586,14405,0,1743190600,12924.176867969996,93.74137460999918,53418.7241424 2025-03-28,19:36:42.000,87,11083528,14285,0,1743190601,12924.318330479997,93.7695711300039,53418.75209088 2025-03-28,19:36:43.000,87,11083585,14325,0,1743190602,12924.399166199997,93.71317809000175,53418.75209088 2025-03-28,19:36:44.000,87,11083593,14125,0,1743190603,12924.446320369992,93.60039201000473,53418.82196208 2025-03-28,19:36:45.000,87,11083557,14245,0,1743190604,12924.385693579992,93.46645854000235,53418.84991056 2025-03-28,19:36:46.000,87,11083626,14045,0,1743190605,12924.217285829996,93.24088638000103,53418.88484616001 2025-03-28,19:36:47.000,87,11083556,13965,0,1743190606,12924.04214176999,93.12810030000401,53418.8988204 2025-03-28,19:36:48.000,87,11083626,14205,0,1743190607,12923.76595306,93.17744420999952,53418.94773024 2025-03-28,19:36:49.000,87,11083604,14165,0,1743190608,12923.462819109998,93.26908289999847,53418.94773024 2025-03-28,19:36:50.000,87,11083553,14125,0,1743190609,12923.139476229997,93.3748198500034,53418.94074312 2025-03-28,19:36:51.000,87,11083505,14125,0,1743190610,12922.80939704,93.57924461999937,53418.982665840005 2025-03-28,19:36:52.000,87,11083572,13925,0,1743190611,12922.492790469994,93.73432547999982,53418.94074312 2025-03-28,19:36:53.000,87,11083601,13965,0,1743190612,12922.310910099994,93.81891503999941,53418.94773024 2025-03-28,19:36:54.000,87,11083595,14045,0,1743190613,12922.203129139998,93.7202272200011,53418.933756000006 2025-03-28,19:36:55.000,87,11083597,14085,0,1743190614,12922.209865449993,93.53694984000322,53418.94074312 2025-03-28,19:36:56.000,87,11083632,14285,0,1743190615,12922.351327959994,93.17039508000016,53418.933756000006 2025-03-28,19:36:57.000,87,11083606,14325,0,1743190616,12922.60730774,92.64171033000457,53418.863884800005 2025-03-28,19:36:58.000,87,11083586,13965,0,1743190617,12922.917177999996,92.03548515000148,53418.87785904001 2025-03-28,19:36:59.000,87,11083580,14125,0,1743190618,12923.227048259992,91.33057215000008,53418.863884800005 2025-03-28,19:37:00.000,87,11083571,14245,0,1743190619,12923.496500659989,90.67500306000147,53418.87785904001 2025-03-28,19:37:01.000,87,11083573,14165,0,1743190620,12923.624490549999,90.10402353000245,53418.89183328 2025-03-28,19:37:02.000,87,11083510,14085,0,1743190621,12923.469555419993,89.68812486000388,53418.8988204 2025-03-28,19:37:03.000,87,11083477,14205,0,1743190622,12923.186630399992,89.38501227000233,53418.87087192 2025-03-28,19:37:04.000,87,11083582,13925,0,1743190623,12922.64098928999,89.3427174899989,53418.87785904001 2025-03-28,19:37:05.000,87,11083551,13965,0,1743190624,12921.940413049997,89.44845444000384,53418.85689768001 2025-03-28,19:37:06.000,87,11083540,14165,0,1743190625,12921.21962787999,89.82205832999898,53418.80798784001 2025-03-28,19:37:07.000,87,11083593,14045,0,1743190626,12920.519051639996,90.32254656000441,53418.77305224 2025-03-28,19:37:08.000,87,11083537,14165,0,1743190627,12920.04750994,90.82303479000257,53418.6542712 2025-03-28,19:37:09.000,87,11083577,14125,0,1743190628,12919.744375989998,91.29532650000328,53418.54247728001 2025-03-28,19:37:10.000,87,11083604,14085,0,1743190629,12919.656803960002,91.71827430000121,53418.528503040005 2025-03-28,19:37:11.000,87,11083574,14165,0,1743190630,12919.805002779998,92.04253428000084,53418.42369624001 2025-03-28,19:37:12.000,87,11083545,14245,0,1743190631,12920.04750994,92.23990992000472,53418.45164472001 2025-03-28,19:37:13.000,87,11083548,14245,0,1743190632,12920.33043496,92.26810644000216,53418.41670912 2025-03-28,19:37:14.000,87,11083618,14165,0,1743190633,12920.606623669992,92.26810644000216,53418.479593200005 2025-03-28,19:37:15.000,87,11083576,14165,0,1743190634,12920.882812379998,92.19761514000129,53418.479593200005 2025-03-28,19:37:16.000,87,11083555,13965,0,1743190635,12921.004065959998,92.17646775000321,53418.5145288 2025-03-28,19:37:17.000,87,11083663,14085,0,1743190636,12921.031011199993,92.19056601000193,53418.54247728001 2025-03-28,19:37:18.000,87,11083610,14245,0,1743190637,12920.963648099998,92.21876252999937,53418.528503040005 2025-03-28,19:37:19.000,87,11083512,14045,0,1743190638,12920.788504039992,92.23286078999809,53418.54247728001 2025-03-28,19:37:20.000,87,11083615,13845,0,1743190639,12920.465161159991,92.23990992000472,53418.56343864 2025-03-28,19:37:21.000,87,11083574,13805,0,1743190640,12920.04750994,92.19761514000129,53418.59138712001 2025-03-28,19:37:22.000,87,11083583,14005,0,1743190641,12919.575968240002,92.02138689000276,53418.60536136 2025-03-28,19:37:23.000,87,11083536,14045,0,1743190642,12919.057272369995,91.75351994999801,53418.61234848 2025-03-28,19:37:24.000,87,11083653,14165,0,1743190643,12918.504894949998,91.4574564900031,53418.62632272 2025-03-28,19:37:25.000,87,11083558,14365,0,1743190644,12918.087243729991,91.16844216000027,53418.61933560001 2025-03-28,19:37:26.000,87,11083552,14085,0,1743190645,12917.74369191999,90.85828043999936,53418.61933560001 2025-03-28,19:37:27.000,87,11083604,14005,0,1743190646,12917.467503209999,90.6045117600006,53418.56343864 2025-03-28,19:37:28.000,87,11083631,14245,0,1743190647,12917.400140109989,90.42123438000272,53418.54247728001 2025-03-28,19:37:29.000,87,11083549,14005,0,1743190648,12917.454030589994,90.36484134000057,53418.5145288 2025-03-28,19:37:30.000,87,11083593,14245,0,1743190649,12917.635910959994,90.30139916999906,53418.43767048 2025-03-28,19:37:31.000,87,11083546,14125,0,1743190650,12917.918835979995,90.30139916999906,53418.38876064 2025-03-28,19:37:32.000,87,11083615,14405,0,1743190651,12918.228706239992,90.28730091000034,53418.46561896 2025-03-28,19:37:33.000,87,11083565,14125,0,1743190652,12918.599203289989,90.1604165700046,53418.45863184 2025-03-28,19:37:34.000,87,11083618,13885,0,1743190653,12918.94275509999,90.06172874999902,53418.409722000004 2025-03-28,19:37:35.000,87,11083614,14165,0,1743190654,12919.367142629992,89.92779528000392,53418.38876064 2025-03-28,19:37:36.000,87,11083560,14205,0,1743190655,12919.791530159993,89.73041964000004,53418.39574776 2025-03-28,19:37:37.000,87,11083522,14005,0,1743190656,12920.256335549995,89.51189660999808,53418.430683360006 2025-03-28,19:37:38.000,87,11083609,14125,0,1743190657,12920.734613560002,89.33566835999954,53418.45164472001 2025-03-28,19:37:39.000,87,11083600,14325,0,1743190658,12921.23983680999,89.21583315000316,53418.53549016 2025-03-28,19:37:40.000,87,11083671,14165,0,1743190659,12921.772005300001,89.1453418500023,53418.56343864 2025-03-28,19:37:41.000,87,11083588,13765,0,1743190660,12922.263755929998,89.0959979399995,53418.59138712001 2025-03-28,19:37:42.000,87,11083595,14245,0,1743190661,12922.74877025,89.17353836999973,53418.66824544001 2025-03-28,19:37:43.000,87,11083608,13925,0,1743190662,12923.112530990002,89.21583315000316,53418.73811664001 2025-03-28,19:37:44.000,87,11083532,14045,0,1743190663,12923.435873869988,89.31452097000147,53418.85689768001 2025-03-28,19:37:45.000,87,11083647,14285,0,1743190664,12923.70532627,89.39911053000105,53418.87785904001 2025-03-28,19:37:46.000,87,11083533,14005,0,1743190665,12923.934360809995,89.49074922,53418.94074312 2025-03-28,19:37:47.000,87,11083637,14205,0,1743190666,12924.277912619997,89.52599487000407,53418.96170448 2025-03-28,19:37:48.000,87,11083500,13925,0,1743190667,12924.607991809993,89.48370009000064,53419.09445976001 2025-03-28,19:37:49.000,87,11083624,14125,0,1743190668,12925.032379339995,89.40615966000041,53419.199266560005 2025-03-28,19:37:50.000,87,11083640,14085,0,1743190669,12925.510657350002,89.19468575999781,53419.35997032001 2025-03-28,19:37:51.000,87,11083500,14365,0,1743190670,12925.988935359994,88.9338679499997,53419.51368696 2025-03-28,19:37:52.000,87,11083575,14205,0,1743190671,12926.39985026999,88.68009927000094,53419.56958392 2025-03-28,19:37:53.000,87,11083601,14165,0,1743190672,12926.716456839997,88.41928146000282,53419.64644224001 2025-03-28,19:37:54.000,87,11083540,14485,0,1743190673,12926.884864589993,88.32764277000388,53419.76522328001 2025-03-28,19:37:55.000,87,11083586,14365,0,1743190674,12926.911809830002,88.29944624999916,53419.772210400006 2025-03-28,19:37:56.000,87,11083576,13965,0,1743190675,12926.790556250002,88.41223233000346,53419.85605584 2025-03-28,19:37:57.000,87,11083587,14165,0,1743190676,12926.628884810001,88.6871484000003,53419.88400432001 2025-03-28,19:37:58.000,87,11083521,14245,0,1743190677,12926.52784016,89.08189968000079,53419.89797856 2025-03-28,19:37:59.000,87,11083576,13925,0,1743190678,12926.413322889995,89.5541913900015,53419.9468884 2025-03-28,19:38:00.000,87,11083546,14365,0,1743190679,12926.46047705999,90.00533571000415,53420.0167596 2025-03-28,19:38:01.000,87,11083543,14205,0,1743190680,12926.574994329996,90.37893959999928,53420.1215664 2025-03-28,19:38:02.000,87,11083522,14205,0,1743190681,12926.770347320002,90.61156088999996,53420.14951488001 2025-03-28,19:38:03.000,87,11083555,14245,0,1743190682,12927.066744959993,90.75959262000106,53420.24733456001 2025-03-28,19:38:04.000,87,11083569,13845,0,1743190683,12927.3631426,90.73844523000298,53420.31720576001 2025-03-28,19:38:05.000,87,11083525,14285,0,1743190684,12927.693221789996,90.73139610000362,53420.48489664001 2025-03-28,19:38:06.000,87,11083544,14085,0,1743190685,12927.908783710001,90.59041350000189,53420.65258752001 2025-03-28,19:38:07.000,87,11083628,13845,0,1743190686,12928.158027179998,90.393037859998,53420.72245872001 2025-03-28,19:38:08.000,87,11083591,14325,0,1743190687,12928.373589099989,90.20976048000011,53420.86918824001 2025-03-28,19:38:09.000,87,11083581,14005,0,1743190688,12928.528524229994,89.99828658000479,53420.994956400005 2025-03-28,19:38:10.000,87,11083615,14245,0,1743190689,12928.68345936,89.85730398000305,53421.14867304 2025-03-28,19:38:11.000,87,11083546,13965,0,1743190690,12928.831658179995,89.68812486000388,53421.25347984001 2025-03-28,19:38:12.000,87,11083519,14285,0,1743190691,12929.040483789991,89.61058443000366,53421.330338160005 2025-03-28,19:38:13.000,87,11083538,14125,0,1743190692,12929.276254639997,89.59648616999766,53421.42117072001 2025-03-28,19:38:14.000,87,11083597,13965,0,1743190693,12929.538970729998,89.7374687699994,53421.52597752 2025-03-28,19:38:15.000,87,11083615,14165,0,1743190694,12929.929676709995,89.85730398000305,53421.63078432 2025-03-28,19:38:16.000,87,11083618,14165,0,1743190695,12930.347327930001,89.99123744999815,53421.74956536 2025-03-28,19:38:17.000,87,11083596,14245,0,1743190696,12930.697616049998,90.09697440000309,53421.86135928 2025-03-28,19:38:18.000,87,11083566,14005,0,1743190697,12931.05464047999,90.17451483000332,53422.03603728 2025-03-28,19:38:19.000,87,11083565,14045,0,1743190698,12931.32409288,90.21680960999947,53422.19674104 2025-03-28,19:38:20.000,87,11083572,14045,0,1743190699,12931.512709559996,90.17451483000332,53422.35045768 2025-03-28,19:38:21.000,87,11083601,14325,0,1743190700,12931.559863729992,90.1463183099986,53422.47622584001 2025-03-28,19:38:22.000,87,11083544,14205,0,1743190701,12931.559863729992,90.10402353000245,53422.622955360006 2025-03-28,19:38:23.000,87,11083616,14125,0,1743190702,12931.553127419997,90.18861309000204,53422.75571064 2025-03-28,19:38:24.000,87,11083580,14245,0,1743190703,12931.391455979996,90.2943500399997,53422.97929848001 2025-03-28,19:38:25.000,87,11083653,14405,0,1743190704,12931.25672977999,90.62565914999868,53423.14698936001 2025-03-28,19:38:26.000,87,11083624,14125,0,1743190705,12931.128739889995,90.89352609000343,53423.272757520004 2025-03-28,19:38:27.000,87,11083599,14245,0,1743190706,12930.91317796999,91.23893346000114,53423.41948704 2025-03-28,19:38:28.000,87,11083616,13805,0,1743190707,12930.616780329998,91.54204605000268,53423.559229440005 2025-03-28,19:38:29.000,87,11083622,14165,0,1743190708,12930.313646379996,91.75351994999801,53423.64307488 2025-03-28,19:38:30.000,87,11083614,14205,0,1743190709,12930.01724873999,92.0143377600034,53423.78281728 2025-03-28,19:38:31.000,87,11083617,14125,0,1743190710,12929.76126896,92.18351688000257,53423.81775288001 2025-03-28,19:38:32.000,87,11083562,14205,0,1743190711,12929.545707039993,92.33154861000367,53423.9295468 2025-03-28,19:38:33.000,87,11083603,14085,0,1743190712,12929.357090359998,92.49367860000348,53424.04832784 2025-03-28,19:38:34.000,87,11083597,14005,0,1743190713,12929.303199879992,92.6064646800005,53424.10422480001 2025-03-28,19:38:35.000,87,11083594,13965,0,1743190714,12929.249309400002,92.74039815000287,53424.19505736 2025-03-28,19:38:36.000,87,11083548,14085,0,1743190715,12929.363826669993,92.77564379999967,53424.27191568001 2025-03-28,19:38:37.000,87,11083569,14005,0,1743190716,12929.397508219998,92.78269292999903,53424.32082552001 2025-03-28,19:38:38.000,87,11083620,14165,0,1743190717,12929.552443349989,92.68400511000073,53424.42563232 2025-03-28,19:38:39.000,87,11083564,13925,0,1743190718,12929.78147789,92.58531729000242,53424.47454216 2025-03-28,19:38:40.000,87,11083529,14205,0,1743190719,12930.071139219996,92.40203991000453,53424.565374720005 2025-03-28,19:38:41.000,87,11083598,14405,0,1743190720,12930.381009479992,92.16941862000385,53424.74005272 2025-03-28,19:38:42.000,87,11083582,14125,0,1743190721,12930.751506529989,91.92269907000446,53424.781975440004 2025-03-28,19:38:43.000,87,11083564,14045,0,1743190722,12931.09505833999,91.7041760400025,53424.88678224 2025-03-28,19:38:44.000,87,11083544,14245,0,1743190723,12931.33756549999,91.5561443100014,53424.99158904001 2025-03-28,19:38:45.000,87,11083561,14245,0,1743190724,12931.431873839996,91.49270213999989,53425.08940872001 2025-03-28,19:38:46.000,87,11083554,14085,0,1743190725,12931.458819079991,91.57024257000012,53425.12434432 2025-03-28,19:38:47.000,87,11083537,13925,0,1743190726,12931.357774429991,91.6548321299997,53425.17325416 2025-03-28,19:38:48.000,87,11083581,14285,0,1743190727,12931.229784539995,91.87335516000167,53425.25011248 2025-03-28,19:38:49.000,87,11083638,14005,0,1743190728,12931.09505833999,92.08482906000427,53425.31299656 2025-03-28,19:38:50.000,87,11083637,13885,0,1743190729,12931.007486309994,92.31745034999767,53425.38985488 2025-03-28,19:38:51.000,87,11083527,13925,0,1743190730,12930.91317796999,92.33154861000367,53425.39684200001 2025-03-28,19:38:52.000,87,11083558,14125,0,1743190731,12930.91317796999,92.3949907799979,53425.37588064001 2025-03-28,19:38:53.000,87,11083564,14245,0,1743190732,12930.99401368999,92.19761514000129,53425.45972608 2025-03-28,19:38:54.000,87,11083576,14285,0,1743190733,12931.04116786,91.8663060300023,53425.59946848 2025-03-28,19:38:55.000,87,11083519,14045,0,1743190734,12931.108530959995,91.58434082999884,53425.641391200006 2025-03-28,19:38:56.000,87,11083575,14045,0,1743190735,12931.22304823,91.21778607000306,53425.690301040006 2025-03-28,19:38:57.000,87,11083527,14485,0,1743190736,12931.445346460001,90.74549436000234,53425.65536544 2025-03-28,19:38:58.000,87,11083530,14245,0,1743190737,12931.674380999997,90.28025178000098,53425.6763268 2025-03-28,19:38:59.000,87,11083526,14165,0,1743190738,12932.078559599999,89.85730398000305,53425.746198 2025-03-28,19:39:00.000,87,11083612,14125,0,1743190739,12932.50294713,89.44140531000448,53425.75318512 2025-03-28,19:39:01.000,87,11083529,14045,0,1743190740,12933.041851929993,89.04665403000399,53425.80209496001 2025-03-28,19:39:02.000,87,11083489,14165,0,1743190741,12933.60096566,88.72944318000373,53425.94183736 2025-03-28,19:39:03.000,87,11083574,14165,0,1743190742,12934.112925219997,88.46862536999834,53426.03266992 2025-03-28,19:39:04.000,87,11083550,14285,0,1743190743,12934.624884779994,88.2289549499983,53426.1304896 2025-03-28,19:39:05.000,87,11083551,13885,0,1743190744,12935.008854449996,88.05977582999913,53426.1304896 2025-03-28,19:39:06.000,87,11083567,13885,0,1743190745,12935.325461020002,87.97518626999954,53426.242283520005 2025-03-28,19:39:07.000,87,11083555,14565,0,1743190746,12935.601649729993,87.9963336600049,53426.25625776 2025-03-28,19:39:08.000,87,11083624,14005,0,1743190747,12935.817211649999,88.1584636500047,53426.43792288 2025-03-28,19:39:09.000,87,11083600,14005,0,1743190748,12935.884574749994,88.32059364000452,53426.48683272 2025-03-28,19:39:10.000,87,11083650,14245,0,1743190749,12935.93172891999,88.56026406000456,53426.54971680001 2025-03-28,19:39:11.000,87,11083555,14285,0,1743190750,12935.864365819994,88.85632751999947,53426.577665280005 2025-03-28,19:39:12.000,87,11083634,14085,0,1743190751,12935.79026640999,89.25107879999996,53426.647536480006 2025-03-28,19:39:13.000,87,11083577,14125,0,1743190752,12935.695958069999,89.63878095000109,53426.675484960004 2025-03-28,19:39:14.000,87,11083609,14085,0,1743190753,12935.574704489998,90.0123848400035,53426.68945920001 2025-03-28,19:39:15.000,87,11083513,14125,0,1743190754,12935.473659839998,90.36484134000057,53426.73836904001 2025-03-28,19:39:16.000,87,11083601,14325,0,1743190755,12935.487132460003,90.59041350000189,53426.78029176 2025-03-28,19:39:17.000,87,11083524,14365,0,1743190756,12935.520814009993,90.71024870999827,53426.864137200006 2025-03-28,19:39:18.000,87,11083659,14205,0,1743190757,12935.608386039989,90.78074000999914,53426.85715008001 2025-03-28,19:39:19.000,87,11083532,14245,0,1743190758,12935.689221759989,90.83713305000128,53426.87811144 2025-03-28,19:39:20.000,87,11083576,14205,0,1743190759,12935.74984854999,90.90762435000215,53426.913047040005 2025-03-28,19:39:21.000,87,11083605,14405,0,1743190760,12935.79026640999,91.02745955999853,53427.00387960001 2025-03-28,19:39:22.000,87,11083553,14125,0,1743190761,12935.87110212999,91.21778607000306,53427.01785384 2025-03-28,19:39:23.000,87,11083563,14285,0,1743190762,12935.884574749994,91.46450562000246,53427.15759624 2025-03-28,19:39:24.000,87,11083591,14085,0,1743190763,12935.89804737,91.7041760400025,53427.199518960006 2025-03-28,19:39:25.000,87,11083590,14045,0,1743190764,12935.783530099994,91.89450254999974,53427.29035152001 2025-03-28,19:39:26.000,87,11083609,14245,0,1743190765,12935.628594969989,91.88745342000038,53427.38817120001 2025-03-28,19:39:27.000,87,11083559,14205,0,1743190766,12935.365878880002,91.88745342000038,53427.47201664 2025-03-28,19:39:28.000,87,11083591,14245,0,1743190767,12934.95496396999,91.77466734000336,53427.56983632 2025-03-28,19:39:29.000,87,11083608,14045,0,1743190768,12934.523840129994,91.74647081999865,53427.61175904 2025-03-28,19:39:30.000,87,11083599,14125,0,1743190769,12934.032089499997,91.73942168999929,53427.681630240004 2025-03-28,19:39:31.000,87,11083523,14085,0,1743190770,12933.627910899995,92.02138689000276,53427.653681760006 2025-03-28,19:39:32.000,87,11083594,14045,0,1743190771,12933.43255790999,92.4584329499994,53427.66066888 2025-03-28,19:39:33.000,87,11083579,14245,0,1743190772,12933.35172218999,93.17744420999952,53427.5977848 2025-03-28,19:39:34.000,87,11083574,14085,0,1743190773,12933.60096566,94.06563458999881,53427.64669464001 2025-03-28,19:39:35.000,87,11083597,14245,0,1743190774,12934.133134149997,95.05251279000368,53427.69560448001 2025-03-28,19:39:36.000,87,11083570,14125,0,1743190775,12934.80002884,95.91955578000488,53427.61175904 2025-03-28,19:39:37.000,87,11083575,14245,0,1743190776,12935.662276519994,96.63856703999772,53427.68861736 2025-03-28,19:39:38.000,87,11083561,13965,0,1743190777,12936.659250399993,97.16020266000123,53427.800411280004 2025-03-28,19:39:39.000,87,11083567,14005,0,1743190778,12937.689905829997,97.41397133999999,53427.88425672 2025-03-28,19:39:40.000,87,11083637,13885,0,1743190779,12938.686879709996,97.51970828999765,53427.968102160004 2025-03-28,19:39:41.000,87,11083565,14085,0,1743190780,12939.683853589995,97.48446264000086,53428.086883200005 2025-03-28,19:39:42.000,87,11083576,14565,0,1743190781,12940.653882229999,97.21659570000338,53428.24758696001 2025-03-28,19:39:43.000,87,11083580,14245,0,1743190782,12941.536338839993,97.082662230001,53428.4013036 2025-03-28,19:39:44.000,87,11083647,14205,0,1743190783,12942.290805559991,96.89233572000376,53428.5759816 2025-03-28,19:39:45.000,87,11083616,14405,0,1743190784,12942.856655599993,96.65971443000308,53428.72271112 2025-03-28,19:39:46.000,87,11083624,14125,0,1743190785,12943.200207409995,96.45528965999983,53428.98822168001 2025-03-28,19:39:47.000,87,11083619,14085,0,1743190786,12943.27430682,96.29315967000002,53429.14892544 2025-03-28,19:39:48.000,87,11083584,14325,0,1743190787,12943.06548120999,96.07463663999806,53429.30264208001 2025-03-28,19:39:49.000,87,11083549,13925,0,1743190788,12942.721929400002,95.8208679599993,53429.44937160001 2025-03-28,19:39:50.000,87,11083579,14045,0,1743190789,12942.223442459996,95.56005015000119,53429.58911400001 2025-03-28,19:39:51.000,87,11083557,14045,0,1743190790,12941.691273969998,95.27103581999836,53429.77077912 2025-03-28,19:39:52.000,87,11083600,14085,0,1743190791,12941.287095369997,94.94677583999874,53429.812701840005 2025-03-28,19:39:53.000,87,11083618,14045,0,1743190792,12940.97722511,94.62956498999847,53429.91750864 2025-03-28,19:39:54.000,87,11083586,14085,0,1743190793,12940.903125699995,94.38284543999907,53429.91052152 2025-03-28,19:39:55.000,87,11083582,14165,0,1743190794,12941.111951309991,94.19251893000182,53429.97340560001 2025-03-28,19:39:56.000,87,11083520,14525,0,1743190795,12941.549811459998,94.02333981000265,53429.980392720005 2025-03-28,19:39:57.000,87,11083628,14325,0,1743190796,12942.21670615,94.05153633000009,53430.05725104 2025-03-28,19:39:58.000,87,11083574,14005,0,1743190797,12942.998118109994,94.12907676000032,53430.02231544001 2025-03-28,19:39:59.000,87,11083583,14245,0,1743190798,12943.813211619992,94.22071544999926,53430.113148 2025-03-28,19:40:00.000,87,11083638,14045,0,1743190799,12944.56767833999,94.31940327000484,53430.16904496001 2025-03-28,19:40:01.000,87,11083610,14245,0,1743190800,12945.221100409988,94.39694369999779,53430.23891616001 2025-03-28,19:40:02.000,87,11083582,14045,0,1743190801,12945.679169489995,94.4251402200025,53430.29481312 2025-03-28,19:40:03.000,87,11083560,14245,0,1743190802,12945.85431355,94.50268065000273,53430.35769720001 2025-03-28,19:40:04.000,87,11083594,13965,0,1743190803,12945.941885579996,94.48858239000401,53430.47647824001 2025-03-28,19:40:05.000,87,11083583,14125,0,1743190804,12945.83410462,94.44628761000058,53430.44852976 2025-03-28,19:40:06.000,87,11083553,14165,0,1743190805,12945.719587349995,94.47448412999802,53430.56032368 2025-03-28,19:40:07.000,87,11083558,14205,0,1743190806,12945.56465221999,94.53087717000017,53430.59525928001 2025-03-28,19:40:08.000,87,11083562,14045,0,1743190807,12945.54444328999,94.61546672999975,53430.64416912001 2025-03-28,19:40:09.000,87,11083585,14245,0,1743190808,12945.517498049994,94.7071054199987,53430.7070532 2025-03-28,19:40:10.000,87,11083560,14245,0,1743190809,12945.60507007999,94.79874410999764,53430.74198880001 2025-03-28,19:40:11.000,87,11083548,14245,0,1743190810,12945.62527900999,94.89743193000322,53430.83980848001 2025-03-28,19:40:12.000,87,11083563,13885,0,1743190811,12945.73305997,94.9538249699981,53430.90269256 2025-03-28,19:40:13.000,87,11083564,14205,0,1743190812,12945.63201532,94.99611975000153,53430.88173120001 2025-03-28,19:40:14.000,87,11083598,14205,0,1743190813,12945.490552809999,95.05251279000368,53430.9166668 2025-03-28,19:40:15.000,87,11083580,14285,0,1743190814,12945.227836719998,95.08070931000111,53430.9166668 2025-03-28,19:40:16.000,87,11083606,14085,0,1743190815,12944.897757530001,95.03136539999832,53430.93064104001 2025-03-28,19:40:17.000,87,11083633,14125,0,1743190816,12944.53399679,95.00316888000089,53430.94461528 2025-03-28,19:40:18.000,87,11083569,14045,0,1743190817,12944.143290809989,94.98202149000281,53430.87474408 2025-03-28,19:40:19.000,87,11083566,14205,0,1743190818,12943.799739000002,94.92562845000066,53430.97955088001 2025-03-28,19:40:20.000,87,11083556,14085,0,1743190819,12943.41576933,94.9538249699981,53430.9166668 2025-03-28,19:40:21.000,87,11083564,14285,0,1743190820,12943.092426449999,94.9538249699981,53430.94461528 2025-03-28,19:40:22.000,87,11083575,14045,0,1743190821,12942.816237739993,95.0666110500024,53430.90269256 2025-03-28,19:40:23.000,87,11083521,14205,0,1743190822,12942.580466890002,95.2287410400022,53430.85378272 2025-03-28,19:40:24.000,87,11083553,13965,0,1743190823,12942.412059139991,95.59529579999798,53430.85378272 2025-03-28,19:40:25.000,87,11083595,14205,0,1743190824,12942.344696039996,95.97594881999976,53430.81186000001 2025-03-28,19:40:26.000,87,11083558,14165,0,1743190825,12942.33795973,96.36365097000089,53430.7769244 2025-03-28,19:40:27.000,87,11083597,14485,0,1743190826,12942.385113899996,96.77954963999946,53430.74897592 2025-03-28,19:40:28.000,87,11083624,14085,0,1743190827,12942.580466890002,97.082662230001,53430.78391152 2025-03-28,19:40:29.000,87,11083583,14365,0,1743190828,12942.789292499998,97.34348003999912,53430.7070532 2025-03-28,19:40:30.000,87,11083625,14125,0,1743190829,12943.072217519999,97.44921699000406,53430.74897592 2025-03-28,19:40:31.000,87,11083563,14205,0,1743190830,12943.321460989995,97.46331525000278,53430.76295016001 2025-03-28,19:40:32.000,87,11083588,14045,0,1743190831,12943.530286599991,97.39282395000191,53430.73500168 2025-03-28,19:40:33.000,87,11083584,14565,0,1743190832,12943.712166969992,97.31528352000169,53430.818847120005 2025-03-28,19:40:34.000,87,11083517,13965,0,1743190833,12943.705430659997,97.21659570000338,53430.89570544 2025-03-28,19:40:35.000,87,11083527,14045,0,1743190834,12943.550495529991,97.11085874999844,53430.93064104001 2025-03-28,19:40:36.000,87,11083675,14085,0,1743190835,12943.281043129995,97.03331831999822,53430.95858952001 2025-03-28,19:40:37.000,87,11083604,14205,0,1743190836,12942.930755009998,96.97692528000334,53431.01448648 2025-03-28,19:40:38.000,87,11083578,14125,0,1743190837,12942.573730579992,96.92758137000055,53430.96557664 2025-03-28,19:40:39.000,87,11083557,14245,0,1743190838,12942.18976090999,96.86413919999904,53430.96557664 2025-03-28,19:40:40.000,87,11083590,14285,0,1743190839,12942.021353159995,96.74430399000266,53430.85378272 2025-03-28,19:40:41.000,87,11083590,14285,0,1743190840,12941.95399006,96.71610746999795,53430.8467956 2025-03-28,19:40:42.000,87,11083533,14005,0,1743190841,12942.162815669995,96.58217400000285,53430.7769244 2025-03-28,19:40:43.000,87,11083544,14085,0,1743190842,12942.445740689996,96.47643704999791,53430.75596304 2025-03-28,19:40:44.000,87,11083557,14125,0,1743190843,12942.829710359998,96.41299488000368,53430.700066080004 2025-03-28,19:40:45.000,87,11083597,13805,0,1743190844,12943.13284431,96.37774922999961,53430.66513048001 2025-03-28,19:40:46.000,87,11083532,14205,0,1743190845,12943.382087779995,96.42004401000304,53430.74198880001 2025-03-28,19:40:47.000,87,11083635,14165,0,1743190846,12943.46965980999,96.57512487000349,53430.700066080004 2025-03-28,19:40:48.000,87,11083569,14165,0,1743190847,12943.38882408999,96.81479529000353,53430.64416912001 2025-03-28,19:40:49.000,87,11083612,14125,0,1743190848,12943.260834199995,97.15315353000187,53430.61622064 2025-03-28,19:40:50.000,87,11083536,14445,0,1743190849,12943.08569013999,97.50561002999893,53430.64416912001 2025-03-28,19:40:51.000,87,11083617,14085,0,1743190850,12942.971172869999,97.85806653000327,53430.67211760001 2025-03-28,19:40:52.000,87,11083576,14285,0,1743190851,12942.971172869999,98.16117912000482,53430.57429792001 2025-03-28,19:40:53.000,87,11083571,14125,0,1743190852,12943.072217519999,98.46429170999909,53430.60923352 2025-03-28,19:40:54.000,87,11083594,14405,0,1743190853,12943.26757050999,98.6264216999989,53430.553336560006 2025-03-28,19:40:55.000,87,11083613,14085,0,1743190854,12943.510077669991,98.77445343,53430.52538808001 2025-03-28,19:40:56.000,87,11083598,14205,0,1743190855,12943.793002689992,98.8026499500047,53430.532375200004 2025-03-28,19:40:57.000,87,11083572,14165,0,1743190856,12943.887311029997,98.77445343,53430.49045248 2025-03-28,19:40:58.000,87,11083579,14165,0,1743190857,12943.833420549992,98.78855168999871,53430.49045248 2025-03-28,19:40:59.000,87,11083563,14245,0,1743190858,12943.644803869996,98.74625691000256,53430.51141384 2025-03-28,19:41:00.000,87,11083602,14125,0,1743190859,12943.260834199995,98.78150255999935,53430.41359416 2025-03-28,19:41:01.000,87,11083598,14045,0,1743190860,12942.735402019993,98.88723951000429,53430.46949112 2025-03-28,19:41:02.000,87,11083525,14045,0,1743190861,12942.263860319996,99.01412385000003,53430.42058128 2025-03-28,19:41:03.000,87,11083526,14245,0,1743190862,12941.86641802999,99.30313818000286,53430.364684320004 2025-03-28,19:41:04.000,87,11083627,14245,0,1743190863,12941.536338839993,99.56395599000098,53430.35071008 2025-03-28,19:41:05.000,87,11083558,14125,0,1743190864,12941.475712049993,99.95870727000147,53430.25987752001 2025-03-28,19:41:06.000,87,11083572,14205,0,1743190865,12941.468975739997,100.29706550999981,53430.196993440004 2025-03-28,19:41:07.000,87,11083581,14205,0,1743190866,12941.664328729988,100.67066940000223,53430.06423816 2025-03-28,19:41:08.000,87,11083589,14165,0,1743190867,12941.93378113,100.92443808000098,53429.96641848 2025-03-28,19:41:09.000,87,11083626,14045,0,1743190868,12942.17628829,101.15705937000166,53429.88956016 2025-03-28,19:41:10.000,87,11083556,14045,0,1743190869,12942.405322829996,101.28394371000468,53429.80571472001 2025-03-28,19:41:11.000,87,11083604,14125,0,1743190870,12942.668038919997,101.41082805000042,53429.79174048 2025-03-28,19:41:12.000,87,11083555,14165,0,1743190871,12942.856655599993,101.44607370000449,53429.7288564 2025-03-28,19:41:13.000,87,11083564,14205,0,1743190872,12942.998118109994,101.51656499999808,53429.645010960005 2025-03-28,19:41:14.000,87,11083584,14005,0,1743190873,12943.072217519999,101.62230195000302,53429.596101120005 2025-03-28,19:41:15.000,87,11083511,14245,0,1743190874,12943.10589906999,101.68574412000453,53429.547191280006 2025-03-28,19:41:16.000,87,11083594,14245,0,1743190875,12943.092426449999,101.75623541999812,53429.49129432001 2025-03-28,19:41:17.000,87,11083614,14085,0,1743190876,12943.10589906999,101.84787411000434,53429.44937160001 2025-03-28,19:41:18.000,87,11083531,14125,0,1743190877,12943.052008589999,101.8408249799977,53429.428410240005 2025-03-28,19:41:19.000,87,11083584,14045,0,1743190878,12942.917282389993,101.87607063000178,53429.32360344001 2025-03-28,19:41:20.000,87,11083623,14285,0,1743190879,12942.688247849997,101.81262846000027,53429.30264208001 2025-03-28,19:41:21.000,87,11083638,14285,0,1743190880,12942.364904969996,101.80557933000091,53429.24674512 2025-03-28,19:41:22.000,87,11083567,13965,0,1743190881,12941.95399006,101.79853020000155,53429.16289968001 2025-03-28,19:41:23.000,87,11083599,14245,0,1743190882,12941.509393599998,101.81967758999963,53429.141938320005 2025-03-28,19:41:24.000,87,11083584,13885,0,1743190883,12941.044588209996,101.87607063000178,53429.11398984001 2025-03-28,19:41:25.000,87,11083585,14045,0,1743190884,12940.620200679994,101.94656193000264,53429.023157280004 2025-03-28,19:41:26.000,87,11083594,14245,0,1743190885,12940.303594110002,102.12983931000053,53428.91835048001 2025-03-28,19:41:27.000,87,11083562,14085,0,1743190886,12940.000460160001,102.36950973000057,53428.890402 2025-03-28,19:41:28.000,87,11083544,14365,0,1743190887,12939.75121668999,102.60213102000125,53428.7855952 2025-03-28,19:41:29.000,87,11083602,14245,0,1743190888,12939.61649049,102.86999795999873,53428.60393008 2025-03-28,19:41:30.000,87,11083611,14085,0,1743190889,12939.50870952999,103.07442273000197,53428.58296872001 2025-03-28,19:41:31.000,87,11083587,13965,0,1743190890,12939.414401189999,103.19425793999835,53428.4362392 2025-03-28,19:41:32.000,87,11083586,14045,0,1743190891,12939.313356539998,103.34228966999945,53428.35938088 2025-03-28,19:41:33.000,87,11083615,14285,0,1743190892,12939.192102959998,103.28589663000457,53428.205664240006 2025-03-28,19:41:34.000,87,11083598,14165,0,1743190893,12939.003486280002,103.28589663000457,53428.09387032 2025-03-28,19:41:35.000,87,11083559,13925,0,1743190894,12938.828342219997,103.11671750999813,53428.04496048 2025-03-28,19:41:36.000,87,11083559,14005,0,1743190895,12938.585835059996,102.98983317000238,53427.91220520001 2025-03-28,19:41:37.000,87,11083587,14125,0,1743190896,12938.383745759995,102.85589970000001,53427.82835976 2025-03-28,19:41:38.000,87,11083547,13965,0,1743190897,12938.147974909989,102.72901536000427,53427.681630240004 2025-03-28,19:41:39.000,87,11083576,14445,0,1743190898,12937.885258820002,102.62327840999933,53427.63970752 2025-03-28,19:41:40.000,87,11083614,14205,0,1743190899,12937.595597489992,102.57393450000382,53427.52791360001 2025-03-28,19:41:41.000,87,11083528,14165,0,1743190900,12937.346354019995,102.51049233000231,53427.40214544 2025-03-28,19:41:42.000,87,11083642,14245,0,1743190901,12937.19141888999,102.47524667999824,53427.30432576 2025-03-28,19:41:43.000,87,11083635,13885,0,1743190902,12937.144264719995,102.49639407000359,53427.18554472 2025-03-28,19:41:44.000,87,11083606,14005,0,1743190903,12937.15773734,102.52459059000103,53427.080737920005 2025-03-28,19:41:45.000,87,11083628,14045,0,1743190904,12937.285727229995,102.53868884999974,53427.01785384 2025-03-28,19:41:46.000,87,11083544,14045,0,1743190905,12937.433926049991,102.52459059000103,53426.93400840001 2025-03-28,19:41:47.000,87,11083550,14125,0,1743190906,12937.561915940001,102.5457379799991,53426.8292016 2025-03-28,19:41:48.000,87,11083662,14085,0,1743190907,12937.629279039997,102.5457379799991,53426.80824024001 2025-03-28,19:41:49.000,87,11083611,14085,0,1743190908,12937.568652249996,102.48934494000423,53426.73138192 2025-03-28,19:41:50.000,87,11083585,13965,0,1743190909,12937.41371711999,102.47524667999824,53426.68945920001 2025-03-28,19:41:51.000,87,11083553,14285,0,1743190910,12937.15100102999,102.46114841999952,53426.56369104 2025-03-28,19:41:52.000,87,11083651,14165,0,1743190911,12936.841130769993,102.48229581000487,53426.47285848001 2025-03-28,19:41:53.000,87,11083628,14405,0,1743190912,12936.484106340002,102.50344320000295,53426.3750388 2025-03-28,19:41:54.000,87,11083580,14285,0,1743190913,12936.234862869991,102.55983623999782,53426.28420624001 2025-03-28,19:41:55.000,87,11083562,14245,0,1743190914,12936.106872979995,102.63032753999869,53426.24927064 2025-03-28,19:41:56.000,87,11083530,14085,0,1743190915,12936.026037259995,102.64442580000468,53426.193373680006 2025-03-28,19:41:57.000,87,11083606,14365,0,1743190916,12936.086664049995,102.62327840999933,53426.1304896 2025-03-28,19:41:58.000,87,11083602,14085,0,1743190917,12936.17423607999,102.60213102000125,53426.0606184 2025-03-28,19:41:59.000,87,11083556,14045,0,1743190918,12936.302225970001,102.48934494000423,53425.99773432001 2025-03-28,19:42:00.000,87,11083574,14045,0,1743190919,12936.383061690001,102.37655885999993,53425.955811600004 2025-03-28,19:42:01.000,87,11083567,14245,0,1743190920,12936.349380139996,102.21442887000012,53425.93485024 2025-03-28,19:42:02.000,87,11083577,14405,0,1743190921,12936.147290839996,102.04524975000095,53425.809082080006 2025-03-28,19:42:03.000,87,11083556,14085,0,1743190922,12935.823947959994,101.92541454000457,53425.76715936 2025-03-28,19:42:04.000,87,11083576,14285,0,1743190923,12935.520814009993,101.81262846000027,53425.75318512 2025-03-28,19:42:05.000,87,11083539,13845,0,1743190924,12935.157053269992,101.6786949899979,53425.77414648 2025-03-28,19:42:06.000,87,11083539,14245,0,1743190925,12934.826974079995,101.61525282000366,53425.65536544 2025-03-28,19:42:07.000,87,11083561,14085,0,1743190926,12934.55078536999,101.5447615200028,53425.63440408001 2025-03-28,19:42:08.000,87,11083585,14045,0,1743190927,12934.416059169998,101.44607370000449,53425.52959728 2025-03-28,19:42:09.000,87,11083571,13885,0,1743190928,12934.328487139988,101.35443500999827,53425.452738960004 2025-03-28,19:42:10.000,87,11083659,14045,0,1743190929,12934.308278209988,101.35443500999827,53425.38286776 2025-03-28,19:42:11.000,87,11083568,14045,0,1743190930,12934.416059169998,101.26984544999868,53425.2920352 2025-03-28,19:42:12.000,87,11083619,14165,0,1743190931,12934.510367509989,101.2486980600006,53425.20818976001 2025-03-28,19:42:13.000,87,11083574,14045,0,1743190932,12934.65183001999,101.12886285000423,53425.09639584 2025-03-28,19:42:14.000,87,11083559,14245,0,1743190933,12934.826974079995,101.02312589999929,53424.93569208 2025-03-28,19:42:15.000,87,11083584,14045,0,1743190934,12934.96170028,100.88214330000483,53424.88678224 2025-03-28,19:42:16.000,87,11083595,14245,0,1743190935,12935.130108029996,100.74820983000245,53424.80992392 2025-03-28,19:42:17.000,87,11083661,14125,0,1743190936,12935.177262199992,100.56493245000456,53424.781975440004 2025-03-28,19:42:18.000,87,11083620,14325,0,1743190937,12935.285043160002,100.40985159000411,53424.71210424 2025-03-28,19:42:19.000,87,11083584,14205,0,1743190938,12935.278306849992,100.19132856000215,53424.64922016 2025-03-28,19:42:20.000,87,11083549,14085,0,1743190939,12935.190734819997,100.11378813000192,53424.71210424 2025-03-28,19:42:21.000,87,11083532,13925,0,1743190940,12935.136844339992,99.94460901000275,53424.62127168 2025-03-28,19:42:22.000,87,11083599,14045,0,1743190941,12934.907809799995,99.86706858000252,53424.58633608001 2025-03-28,19:42:23.000,87,11083566,13925,0,1743190942,12934.705720499995,99.7895281500023,53424.60031032 2025-03-28,19:42:24.000,87,11083584,14245,0,1743190943,12934.395850239998,99.73313511000015,53424.53742624001 2025-03-28,19:42:25.000,87,11083589,13925,0,1743190944,12934.126397840002,99.66969293999864,53424.523452 2025-03-28,19:42:26.000,87,11083589,14365,0,1743190945,12933.82326389,99.66969293999864,53424.43261944 2025-03-28,19:42:27.000,87,11083624,14045,0,1743190946,12933.668328759995,99.61329990000377,53424.41165808 2025-03-28,19:42:28.000,87,11083530,14045,0,1743190947,12933.57402041999,99.53575947000354,53424.36274824 2025-03-28,19:42:29.000,87,11083624,14165,0,1743190948,12933.51339362999,99.45116991000396,53424.29287704001 2025-03-28,19:42:30.000,87,11083630,14085,0,1743190949,12933.688537689995,99.38067861000309,53424.28588992 2025-03-28,19:42:31.000,87,11083582,14285,0,1743190950,12933.883890680001,99.32428557000094,53424.18807024 2025-03-28,19:42:32.000,87,11083568,14045,0,1743190951,12934.119661529992,99.22559775000263,53424.1391604 2025-03-28,19:42:33.000,87,11083546,14365,0,1743190952,12934.362168689993,99.07051689000218,53423.999418 2025-03-28,19:42:34.000,87,11083612,14325,0,1743190953,12934.503631199994,98.9859273300026,53424.02736648 2025-03-28,19:42:35.000,87,11083566,14005,0,1743190954,12934.523840129994,98.89428864000365,53424.04832784 2025-03-28,19:42:36.000,87,11083544,13885,0,1743190955,12934.341959759993,98.8026499500047,53424.00640512001 2025-03-28,19:42:37.000,87,11083603,14005,0,1743190956,12934.025353190002,98.72510952000448,53423.97146952 2025-03-28,19:42:38.000,87,11083579,13965,0,1743190957,12933.49992101,98.7392077800032,53423.9295468 2025-03-28,19:42:39.000,87,11083596,13885,0,1743190958,12932.880180489992,98.78855168999871,53423.95050816 2025-03-28,19:42:40.000,87,11083589,14125,0,1743190959,12932.19981318,98.82379734000278,53423.87364984 2025-03-28,19:42:41.000,87,11083522,14245,0,1743190960,12931.573336349997,99.02822210999875,53423.8596756 2025-03-28,19:42:42.000,87,11083581,14205,0,1743190961,12930.967068449994,99.1833029699992,53423.796791520006 2025-03-28,19:42:43.000,87,11083639,14005,0,1743190962,12930.495526749997,99.43707164999796,53423.76185592 2025-03-28,19:42:44.000,87,11083579,14325,0,1743190963,12930.158711249991,99.66969293999864,53423.726920320005 2025-03-28,19:42:45.000,87,11083589,14245,0,1743190964,12929.95662194999,99.93755988000339,53423.67102336001 2025-03-28,19:42:46.000,87,11083581,14085,0,1743190965,12929.929676709995,100.20542682000087,53423.510319600005 2025-03-28,19:42:47.000,87,11083556,13885,0,1743190966,12929.95662194999,100.37460594000004,53423.49634536 2025-03-28,19:42:48.000,87,11083538,14125,0,1743190967,12930.02398505,100.55788331999793,53423.43346128001 2025-03-28,19:42:49.000,87,11083597,14285,0,1743190968,12930.1250297,100.72706244000437,53423.300706 2025-03-28,19:42:50.000,87,11083602,14045,0,1743190969,12930.226074350001,100.81870113000332,53423.272757520004 2025-03-28,19:42:51.000,87,11083630,14085,0,1743190970,12930.340591619992,100.86099590999947,53423.27974464 2025-03-28,19:42:52.000,87,11083531,14245,0,1743190971,12930.421427339992,100.86099590999947,53423.18891208 2025-03-28,19:42:53.000,87,11083543,14165,0,1743190972,12930.529208300002,100.84689765000076,53423.223847680005 2025-03-28,19:42:54.000,87,11083594,14125,0,1743190973,12930.650461879988,100.8046028700046,53423.1609636 2025-03-28,19:42:55.000,87,11083534,14045,0,1743190974,12930.697616049998,100.67771853000158,53423.174937840005 2025-03-28,19:42:56.000,87,11083576,14045,0,1743190975,12930.764979149993,100.57903071000328,53423.15397648 2025-03-28,19:42:57.000,87,11083544,14125,0,1743190976,12930.812133319989,100.45919549999962,53423.25179616 2025-03-28,19:42:58.000,87,11083551,14405,0,1743190977,12930.744770219993,100.24067246999766,53423.18192496 2025-03-28,19:42:59.000,87,11083603,14045,0,1743190978,12930.663934499993,100.04329683000105,53423.20288632 2025-03-28,19:43:00.000,87,11083586,14085,0,1743190979,12930.542680919993,99.79657728000166,53423.20987344 2025-03-28,19:43:01.000,87,11083536,14165,0,1743190980,12930.306910070001,99.57100512000034,53423.20987344 2025-03-28,19:43:02.000,87,11083594,14045,0,1743190981,12930.06440291,99.4300225199986,53423.20288632 2025-03-28,19:43:03.000,87,11083557,14125,0,1743190982,12929.80168682,99.3313347000003,53423.223847680005 2025-03-28,19:43:04.000,87,11083563,14085,0,1743190983,12929.451398699988,99.24674514000071,53423.16795072001 2025-03-28,19:43:05.000,87,11083548,14165,0,1743190984,12929.074165339996,99.26084339999943,53423.105066640004 2025-03-28,19:43:06.000,87,11083533,14365,0,1743190985,12928.72387722,99.3313347000003,53423.09807952001 2025-03-28,19:43:07.000,87,11083544,13965,0,1743190986,12928.339907549998,99.47936643000139,53423.07711816001 2025-03-28,19:43:08.000,87,11083553,14125,0,1743190987,12928.056982529997,99.65559467999992,53423.00025984001 2025-03-28,19:43:09.000,87,11083589,13885,0,1743190988,12927.834684299996,99.84592119000445,53422.9862856 2025-03-28,19:43:10.000,87,11083557,14245,0,1743190989,12927.65954023999,100.05739508999977,53422.9862856 2025-03-28,19:43:11.000,87,11083574,14165,0,1743190990,12927.61912237999,100.17723030000343,53422.958337120006 2025-03-28,19:43:12.000,87,11083539,13965,0,1743190991,12927.612386069995,100.30411463999917,53422.89545304 2025-03-28,19:43:13.000,87,11083582,14245,0,1743190992,12927.69995809999,100.38870419999876,53422.79763336 2025-03-28,19:43:14.000,87,11083558,14005,0,1743190993,12927.922256329992,100.4450972400009,53422.776672 2025-03-28,19:43:15.000,87,11083580,13885,0,1743190994,12928.178236109998,100.43804811000155,53422.734749279996 2025-03-28,19:43:16.000,87,11083566,14565,0,1743190995,12928.548733159994,100.45214637000026,53422.75571064 2025-03-28,19:43:17.000,87,11083541,14125,0,1743190996,12928.993329619996,100.50149028000305,53422.74173640001 2025-03-28,19:43:18.000,87,11083536,14085,0,1743190997,12929.431189769988,100.50853941000241,53422.66487808001 2025-03-28,19:43:19.000,87,11083544,13885,0,1743190998,12929.86231361,100.61427636000008,53422.76269776001 2025-03-28,19:43:20.000,87,11083525,14245,0,1743190999,12930.279964829992,100.67066940000223,53422.734749279996 2025-03-28,19:43:21.000,87,11083542,14285,0,1743191000,12930.704352359993,100.78345547999925,53422.75571064 2025-03-28,19:43:22.000,87,11083591,14205,0,1743191001,12930.919914279999,100.88919243000419,53422.82558184 2025-03-28,19:43:23.000,87,11083556,14045,0,1743191002,12931.07484940999,101.00197851000121,53422.90942728001 2025-03-28,19:43:24.000,87,11083568,14125,0,1743191003,12931.108530959995,101.11476458999823,53422.9164144 2025-03-28,19:43:25.000,87,11083575,14205,0,1743191004,12931.05464047999,101.22050154000317,53422.92340152 2025-03-28,19:43:26.000,87,11083525,13845,0,1743191005,12930.967068449994,101.21345241000381,53422.9862856 2025-03-28,19:43:27.000,87,11083563,14165,0,1743191006,12930.818869629999,101.26984544999868,53423.04218256 2025-03-28,19:43:28.000,87,11083543,14365,0,1743191007,12930.663934499993,101.14296111000294,53423.0910924 2025-03-28,19:43:29.000,87,11083585,14165,0,1743191008,12930.556153539997,100.95968372999778,53423.1609636 2025-03-28,19:43:30.000,87,11083540,14165,0,1743191009,12930.482054129992,100.75525896000181,53423.223847680005 2025-03-28,19:43:31.000,87,11083586,14085,0,1743191010,12930.421427339992,100.52968680000049,53423.19589920001 2025-03-28,19:43:32.000,87,11083555,13965,0,1743191011,12930.381009479992,100.26181986000302,53423.27974464 2025-03-28,19:43:33.000,87,11083603,14045,0,1743191012,12930.421427339992,99.99395291999826,53423.41249992001 2025-03-28,19:43:34.000,87,11083578,14085,0,1743191013,12930.461845199992,99.690840330004,53423.32865448 2025-03-28,19:43:35.000,87,11083548,14285,0,1743191014,12930.522471989992,99.42297338999924,53423.38455144001 2025-03-28,19:43:36.000,87,11083561,14325,0,1743191015,12930.529208300002,99.16920471000049,53423.41948704 2025-03-28,19:43:37.000,87,11083598,14245,0,1743191016,12930.535944609997,99.07051689000218,53423.46839688 2025-03-28,19:43:38.000,87,11083517,14045,0,1743191017,12930.468581510002,98.92248516000109,53423.44743552 2025-03-28,19:43:39.000,87,11083579,13965,0,1743191018,12930.421427339992,98.83084647000214,53423.5452552 2025-03-28,19:43:40.000,87,11083601,14205,0,1743191019,12930.286701140001,98.83084647000214,53423.510319600005 2025-03-28,19:43:41.000,87,11083604,14085,0,1743191020,12930.131766009996,98.83084647000214,53423.51730672 2025-03-28,19:43:42.000,87,11083567,13925,0,1743191021,12929.98356719,98.89428864000365,53423.55224232001 2025-03-28,19:43:43.000,87,11083538,13965,0,1743191022,12929.869049919995,98.99297646000196,53423.53826808 2025-03-28,19:43:44.000,87,11083585,14245,0,1743191023,12929.83536836999,99.09166428000026,53423.559229440005 2025-03-28,19:43:45.000,87,11083580,14245,0,1743191024,12929.84210468,99.19740122999792,53423.559229440005 2025-03-28,19:43:46.000,87,11083586,14245,0,1743191025,12930.01724873999,99.30313818000286,53423.52429384 2025-03-28,19:43:47.000,87,11083506,14205,0,1743191026,12930.219338039991,99.41592425999988,53423.57320368 2025-03-28,19:43:48.000,87,11083550,13965,0,1743191027,12930.529208300002,99.54985773000226,53423.62211352001 2025-03-28,19:43:49.000,87,11083539,14045,0,1743191028,12930.859287489999,99.62034903000313,53423.69897184001 2025-03-28,19:43:50.000,87,11083605,13885,0,1743191029,12931.330829189996,99.690840330004,53423.775830160004 2025-03-28,19:43:51.000,87,11083525,14085,0,1743191030,12931.660908379992,99.72608598000079,53423.81775288001 2025-03-28,19:43:52.000,87,11083582,13925,0,1743191031,12932.078559599999,99.69788946000335,53423.85268848 2025-03-28,19:43:53.000,87,11083559,14205,0,1743191032,12932.39516616999,99.5780542499997,53423.98544376001 2025-03-28,19:43:54.000,87,11083615,13925,0,1743191033,12932.678091189991,99.4300225199986,53424.07627632 2025-03-28,19:43:55.000,87,11083534,14005,0,1743191034,12932.886916800002,99.19035209999856,53424.1391604 2025-03-28,19:43:56.000,87,11083552,14285,0,1743191035,12933.014906689998,99.02117297999939,53424.23698008 2025-03-28,19:43:57.000,87,11083513,14245,0,1743191036,12933.041851929993,98.7392077800032,53424.35576112 2025-03-28,19:43:58.000,87,11083559,14045,0,1743191037,12933.008170380002,98.43609519000165,53424.40467096 2025-03-28,19:43:59.000,87,11083536,14005,0,1743191038,12932.873444179997,98.22462128999905,53424.495503520004 2025-03-28,19:44:00.000,87,11083584,14085,0,1743191039,12932.657882259991,98.0342947800018,53424.635245920006 2025-03-28,19:44:01.000,87,11083555,14205,0,1743191040,12932.35474830999,97.85806653000327,53424.67018152 2025-03-28,19:44:02.000,87,11083520,14045,0,1743191041,12931.984251259993,97.63249437000195,53424.733065600005 2025-03-28,19:44:03.000,87,11083592,14045,0,1743191042,12931.586808970002,97.43511872999807,53424.781975440004 2025-03-28,19:44:04.000,87,11083595,14005,0,1743191043,12931.11526726999,97.23774309000146,53424.781975440004 2025-03-28,19:44:05.000,87,11083567,14045,0,1743191044,12930.717824979998,97.06856397000229,53424.830885280004 2025-03-28,19:44:06.000,87,11083506,14165,0,1743191045,12930.266492210001,96.92758137000055,53424.80992392 2025-03-28,19:44:07.000,87,11083589,14205,0,1743191046,12929.90273147,96.78659876999882,53424.85883376 2025-03-28,19:44:08.000,87,11083560,14245,0,1743191047,12929.599597519998,96.7372548600033,53424.86582088 2025-03-28,19:44:09.000,87,11083571,14005,0,1743191048,12929.343617739993,96.6738126900018,53424.86582088 2025-03-28,19:44:10.000,87,11083595,14005,0,1743191049,12929.195418919997,96.72315660000459,53424.80992392 2025-03-28,19:44:11.000,87,11083520,14045,0,1743191050,12929.101110579992,96.83594268000161,53424.78896256 2025-03-28,19:44:12.000,87,11083606,13925,0,1743191051,12929.094374269996,96.96282702000462,53424.71909136 2025-03-28,19:44:13.000,87,11083647,14285,0,1743191052,12929.121319509992,97.17430091999995,53424.70511712001 2025-03-28,19:44:14.000,87,11083589,14085,0,1743191053,12929.249309400002,97.40692221000063,53424.64223304 2025-03-28,19:44:15.000,87,11083604,14405,0,1743191054,12929.282990949992,97.55495394000172,53424.67716864001 2025-03-28,19:44:16.000,87,11083552,14165,0,1743191055,12929.390771910003,97.75232957999833,53424.62127168 2025-03-28,19:44:17.000,87,11083534,14005,0,1743191056,12929.518761799998,97.96380348000093,53424.65620728001 2025-03-28,19:44:18.000,87,11083542,14165,0,1743191057,12929.599597519998,98.04839304000052,53424.67018152 2025-03-28,19:44:19.000,87,11083632,14205,0,1743191058,12929.640015379999,98.17527738000354,53424.70511712001 2025-03-28,19:44:20.000,87,11083583,14125,0,1743191059,12929.69390585999,98.2457686800044,53424.71210424 2025-03-28,19:44:21.000,87,11083612,14085,0,1743191060,12929.71411478999,98.30921084999864,53424.74005272 2025-03-28,19:44:22.000,87,11083518,14045,0,1743191061,12929.75453264999,98.29511258999992,53424.7680012 2025-03-28,19:44:23.000,87,11083637,14165,0,1743191062,12929.69390585999,98.18937564000225,53424.78896256 2025-03-28,19:44:24.000,87,11083495,14085,0,1743191063,12929.640015379999,98.04839304000052,53424.8378724 2025-03-28,19:44:25.000,87,11083565,14125,0,1743191064,12929.458135009998,97.86511566000263,53424.82389816001 2025-03-28,19:44:26.000,87,11083551,14045,0,1743191065,12929.242573089992,97.66774001999875,53424.88678224 2025-03-28,19:44:27.000,87,11083593,14125,0,1743191066,12929.087637960001,97.48446264000086,53424.87979512 2025-03-28,19:44:28.000,87,11083570,14205,0,1743191067,12928.92596652,97.29413613000361,53424.8378724 2025-03-28,19:44:29.000,87,11083532,14325,0,1743191068,12928.831658179995,97.19544830999803,53424.89376936001 2025-03-28,19:44:30.000,87,11083553,14165,0,1743191069,12928.77776769999,97.19544830999803,53424.92171784001 2025-03-28,19:44:31.000,87,11083526,14125,0,1743191070,12928.81818555999,97.23774309000146,53424.900756480005 2025-03-28,19:44:32.000,87,11083554,14285,0,1743191071,12928.919230209991,97.29413613000361,53424.8378724 2025-03-28,19:44:33.000,87,11083572,14045,0,1743191072,12929.067429030001,97.49151177000022,53424.8378724 2025-03-28,19:44:34.000,87,11083541,14245,0,1743191073,12929.262782019992,97.51970828999765,53424.79594968001 2025-03-28,19:44:35.000,87,11083582,14205,0,1743191074,12929.538970729998,97.59724871999788,53424.71210424 2025-03-28,19:44:36.000,87,11083515,13965,0,1743191075,12929.77474157999,97.71708393000154,53424.663194400004 2025-03-28,19:44:37.000,87,11083615,13965,0,1743191076,12930.138502319991,97.71003480000218,53424.78896256 2025-03-28,19:44:38.000,87,11083622,14365,0,1743191077,12930.374273169997,97.58315045999916,53424.7680012 2025-03-28,19:44:39.000,87,11083612,14245,0,1743191078,12930.650461879988,97.48446264000086,53424.78896256 2025-03-28,19:44:40.000,87,11083542,14005,0,1743191079,12930.845814869994,97.30823439000233,53424.72607848001 2025-03-28,19:44:41.000,87,11083598,14245,0,1743191080,12931.027695239995,97.02626918999886,53424.76101408 2025-03-28,19:44:42.000,87,11083594,14005,0,1743191081,12931.189366679995,96.79364789999818,53424.74703984 2025-03-28,19:44:43.000,87,11083620,14005,0,1743191082,12931.249993469995,96.56807574000413,53424.80992392 2025-03-28,19:44:44.000,87,11083628,14285,0,1743191083,12931.2028393,96.34955271000217,53424.830885280004 2025-03-28,19:44:45.000,87,11083650,14085,0,1743191084,12931.19610298999,96.14512793999893,53424.89376936001 2025-03-28,19:44:46.000,87,11083601,14045,0,1743191085,12931.128739889995,96.00414534000447,53424.88678224 2025-03-28,19:44:47.000,87,11083606,14045,0,1743191086,12931.00075,95.99709620999784,53424.85883376 2025-03-28,19:44:48.000,87,11083572,13885,0,1743191087,12930.886232729994,96.01119447000383,53424.851846640006 2025-03-28,19:44:49.000,87,11083652,14245,0,1743191088,12930.758242839998,96.04644012000063,53424.87280800001 2025-03-28,19:44:50.000,87,11083549,14165,0,1743191089,12930.596571399998,96.2156192399998,53424.86582088 2025-03-28,19:44:51.000,87,11083556,14205,0,1743191090,12930.455108889997,96.44119140000112,53424.9077436 2025-03-28,19:44:52.000,87,11083596,13885,0,1743191091,12930.354064239997,96.70200920999923,53424.851846640006 2025-03-28,19:44:53.000,87,11083535,14085,0,1743191092,12930.259755899991,97.02626918999886,53424.87280800001 2025-03-28,19:44:54.000,87,11083539,14245,0,1743191093,12930.226074350001,97.38577482000255,53424.82389816001 2025-03-28,19:44:55.000,87,11083593,13885,0,1743191094,12930.226074350001,97.73823131999961,53424.900756480005 2025-03-28,19:44:56.000,87,11083594,14205,0,1743191095,12930.313646379996,98.14003172999946,53424.78896256 2025-03-28,19:44:57.000,87,11083556,14005,0,1743191096,12930.522471989992,98.58412692000275,53424.80992392 2025-03-28,19:44:58.000,87,11083547,14445,0,1743191097,12930.839078559999,98.92953429000045,53424.8378724 2025-03-28,19:44:59.000,87,11083558,14045,0,1743191098,12931.249993469995,99.28199079000478,53424.80992392 2025-03-28,19:45:00.000,87,11083611,13965,0,1743191099,12931.741744099993,99.63444729000184,53424.79594968001 2025-03-28,19:45:01.000,87,11083565,14005,0,1743191100,12932.307594139995,99.90936335999868,53424.87280800001 2025-03-28,19:45:02.000,87,11083544,14285,0,1743191101,12932.846498940002,100.12083726000128,53424.998576160004 2025-03-28,19:45:03.000,87,11083576,14085,0,1743191102,12933.338249569999,100.24067246999766,53425.05447312 2025-03-28,19:45:04.000,87,11083602,14085,0,1743191103,12933.73569185999,100.32526203000452,53425.10338296 2025-03-28,19:45:05.000,87,11083570,14165,0,1743191104,12934.025353190002,100.29706550999981,53425.22915112001 2025-03-28,19:45:06.000,87,11083576,14045,0,1743191105,12934.227442490002,100.19837769000151,53425.24312536 2025-03-28,19:45:07.000,87,11083543,13925,0,1743191106,12934.355432379998,99.95165814000211,53425.34793216001 2025-03-28,19:45:08.000,87,11083596,13925,0,1743191107,12934.496894889999,99.74723336999887,53425.41081624 2025-03-28,19:45:09.000,87,11083504,14285,0,1743191108,12934.604675849994,99.4300225199986,53425.51562304001 2025-03-28,19:45:10.000,87,11083632,14165,0,1743191109,12934.685511569995,99.05641863000346,53425.56453288001 2025-03-28,19:45:11.000,87,11083575,14245,0,1743191110,12934.82023777,98.63347082999826,53425.63440408001 2025-03-28,19:45:12.000,87,11083526,14125,0,1743191111,12935.015590759991,98.16822825000418,53425.68331392001 2025-03-28,19:45:13.000,87,11083527,13965,0,1743191112,12935.197471129992,97.71003480000218,53425.69728816 2025-03-28,19:45:14.000,87,11083585,13925,0,1743191113,12935.372615189997,97.18135004999931,53425.76715936 2025-03-28,19:45:15.000,87,11083526,14045,0,1743191114,12935.561231869993,96.74430399000266,53425.84401768 2025-03-28,19:45:16.000,87,11083557,14125,0,1743191115,12935.662276519994,96.34250358000281,53425.8859404 2025-03-28,19:45:17.000,87,11083517,14245,0,1743191116,12935.736375929999,96.01119447000383,53425.89292752 2025-03-28,19:45:18.000,87,11083528,14245,0,1743191117,12935.74984854999,95.84906448000402,53425.98376008 2025-03-28,19:45:19.000,87,11083590,14205,0,1743191118,12935.743112239994,95.80676970000059,53425.96978584001 2025-03-28,19:45:20.000,87,11083585,14365,0,1743191119,12935.635331279998,95.82791708999866,53425.955811600004 2025-03-28,19:45:21.000,87,11083552,14045,0,1743191120,12935.567968179988,95.94775230000232,53425.99773432001 2025-03-28,19:45:22.000,87,11083610,13925,0,1743191121,12935.520814009993,96.0816857700047,53425.99773432001 2025-03-28,19:45:23.000,87,11083504,14045,0,1743191122,12935.581440799993,96.25086489000387,53425.98376008 2025-03-28,19:45:24.000,87,11083550,14165,0,1743191123,12935.534286629998,96.43414227000176,53426.03266992 2025-03-28,19:45:25.000,87,11083536,13885,0,1743191124,12935.507341389988,96.63856703999772,53426.08856688 2025-03-28,19:45:26.000,87,11083583,14125,0,1743191125,12935.487132460003,96.80069703000481,53426.03965704 2025-03-28,19:45:27.000,87,11083534,14125,0,1743191126,12935.426505670002,96.86413919999904,53426.06760552001 2025-03-28,19:45:28.000,87,11083577,14085,0,1743191127,12935.365878880002,96.94872875999863,53426.06760552001 2025-03-28,19:45:29.000,87,11083578,14285,0,1743191128,12935.251361609997,97.02626918999886,53426.2003608 2025-03-28,19:45:30.000,87,11083593,14285,0,1743191129,12935.136844339992,97.12495701000444,53426.21433504001 2025-03-28,19:45:31.000,87,11083596,14085,0,1743191130,12935.076217549991,97.25184135000018,53426.23529640001 2025-03-28,19:45:32.000,87,11083607,14205,0,1743191131,12935.015590759991,97.3787256900032,53426.23529640001 2025-03-28,19:45:33.000,87,11083610,14085,0,1743191132,12935.116635409991,97.4774135100015,53426.270232 2025-03-28,19:45:34.000,87,11083538,14365,0,1743191133,12935.325461020002,97.55495394000172,53426.20734792 2025-03-28,19:45:35.000,87,11083517,14245,0,1743191134,12935.588177109988,97.64659263000067,53426.242283520005 2025-03-28,19:45:36.000,87,11083586,14045,0,1743191135,12935.95867416,97.71003480000218,53426.27721912 2025-03-28,19:45:37.000,87,11083562,14165,0,1743191136,12936.410006929997,97.6888874100041,53426.33311608001 2025-03-28,19:45:38.000,87,11083565,14045,0,1743191137,12936.928702799989,97.56200307000108,53426.35407744001 2025-03-28,19:45:39.000,87,11083582,14125,0,1743191138,12937.508025459996,97.39987308000127,53426.3750388 2025-03-28,19:45:40.000,87,11083498,14125,0,1743191139,12938.046930259989,97.13905527000315,53426.5147812 2025-03-28,19:45:41.000,87,11083565,14085,0,1743191140,12938.4780541,96.77954963999946,53426.528755440006 2025-03-28,19:45:42.000,87,11083569,14045,0,1743191141,12938.808133289996,96.39184748999833,53426.59862664001 2025-03-28,19:45:43.000,87,11083614,14245,0,1743191142,12938.956332109992,95.9688996900004,53426.75234328 2025-03-28,19:45:44.000,87,11083543,14245,0,1743191143,12938.942859490002,95.51775536999776,53426.75234328 2025-03-28,19:45:45.000,87,11083581,14045,0,1743191144,12938.801396980001,95.12300409000454,53426.80125312 2025-03-28,19:45:46.000,87,11083578,14165,0,1743191145,12938.545417199995,94.72120368000469,53426.92003416 2025-03-28,19:45:47.000,87,11083587,14365,0,1743191146,12938.24901955999,94.50972978000209,53426.94099552 2025-03-28,19:45:48.000,87,11083616,14165,0,1743191147,12938.006512399988,94.29825587999949,53426.95496976001 2025-03-28,19:45:49.000,87,11083517,14245,0,1743191148,12937.784214170002,94.12907676000032,53426.99689248 2025-03-28,19:45:50.000,87,11083616,14085,0,1743191149,12937.743796310002,94.02333981000265,53427.031828080006 2025-03-28,19:45:51.000,87,11083573,14205,0,1743191150,12937.811159409997,93.87530808000156,53427.05278944001 2025-03-28,19:45:52.000,87,11083599,14165,0,1743191151,12938.006512399988,93.79776765000133,53427.09471216 2025-03-28,19:45:53.000,87,11083604,13965,0,1743191152,12938.35680052,93.7202272200011,53427.11567352 2025-03-28,19:45:54.000,87,11083602,14245,0,1743191153,12938.787924359996,93.60039201000473,53427.16458336 2025-03-28,19:45:55.000,87,11083546,14325,0,1743191154,12939.340301779994,93.48055680000107,53427.14362200001 2025-03-28,19:45:56.000,87,11083603,14005,0,1743191155,12939.919624440001,93.39596724000148,53427.26939016001 2025-03-28,19:45:57.000,87,11083549,14405,0,1743191156,12940.411375069998,93.29023029000382,53427.30432576 2025-03-28,19:45:58.000,87,11083593,14125,0,1743191157,12940.78860842999,93.17744420999952,53427.3532356 2025-03-28,19:45:59.000,87,11083573,14005,0,1743191158,12941.05132451999,93.03646160999779,53427.52791360001 2025-03-28,19:46:00.000,87,11083549,14125,0,1743191159,12941.145632859996,92.93777378999948,53427.60477192001 2025-03-28,19:46:01.000,87,11083552,14005,0,1743191160,12941.03111558999,92.84613510000054,53427.72355296001 2025-03-28,19:46:02.000,87,11083533,14205,0,1743191161,12940.74819056999,92.66990685000201,53427.849321120004 2025-03-28,19:46:03.000,87,11083548,13845,0,1743191162,12940.344011970003,92.55007163999835,53427.919192320005 2025-03-28,19:46:04.000,87,11083594,13965,0,1743191163,12939.89941551,92.40203991000453,53428.03098624001 2025-03-28,19:46:05.000,87,11083497,14205,0,1743191164,12939.47502798,92.21171340000001,53428.10784456001 2025-03-28,19:46:06.000,87,11083561,14085,0,1743191165,12939.077585689993,92.08482906000427,53428.21963848 2025-03-28,19:46:07.000,87,11083545,14325,0,1743191166,12938.774451739991,92.02843602000212,53428.205664240006 2025-03-28,19:46:08.000,87,11083520,14125,0,1743191167,12938.53868089,91.91564993999782,53428.14976728001 2025-03-28,19:46:09.000,87,11083557,14165,0,1743191168,12938.49152671999,91.9015516799991,53428.156754400006 2025-03-28,19:46:10.000,87,11083531,14125,0,1743191169,12938.4780541,91.88040429000102,53428.14976728001 2025-03-28,19:46:11.000,87,11083554,14085,0,1743191170,12938.59930768,92.00728863000404,53428.06592184 2025-03-28,19:46:12.000,87,11083560,14085,0,1743191171,12938.787924359996,92.23286078999809,53428.11483168 2025-03-28,19:46:13.000,87,11083553,14045,0,1743191172,12938.963068420002,92.42318730000261,53428.09387032 2025-03-28,19:46:14.000,87,11083593,14285,0,1743191173,12939.232520819998,92.64875946000393,53428.10784456001 2025-03-28,19:46:15.000,87,11083593,14405,0,1743191174,12939.46829166999,92.88842988000397,53428.10784456001 2025-03-28,19:46:16.000,87,11083482,14165,0,1743191175,12939.81857979,93.10695290999865,53428.11483168 2025-03-28,19:46:17.000,87,11083555,14445,0,1743191176,12940.081295880002,93.33252506999997,53428.09387032 2025-03-28,19:46:18.000,87,11083574,14285,0,1743191177,12940.283385180002,93.5087533199985,53428.09387032 2025-03-28,19:46:19.000,87,11083574,14405,0,1743191178,12940.472001859998,93.64268679000088,53428.14278016 2025-03-28,19:46:20.000,87,11083625,14205,0,1743191179,12940.660618539994,93.84006243000476,53428.19867712001 2025-03-28,19:46:21.000,87,11083532,14045,0,1743191180,12940.74819056999,93.93170112000371,53428.21963848 2025-03-28,19:46:22.000,87,11083523,14085,0,1743191181,12940.82902628999,94.07268371999817,53428.2615612 2025-03-28,19:46:23.000,87,11083561,14165,0,1743191182,12940.86944414999,94.19251893000182,53428.3314324 2025-03-28,19:46:24.000,87,11083623,14285,0,1743191183,12940.82902628999,94.27710849000141,53428.4013036 2025-03-28,19:46:25.000,87,11083543,13885,0,1743191184,12940.72798163999,94.28415762000077,53428.47816192 2025-03-28,19:46:26.000,87,11083490,13965,0,1743191185,12940.559573889994,94.23481370999798,53428.5759816 2025-03-28,19:46:27.000,87,11083503,13885,0,1743191186,12940.337275659993,94.07268371999817,53428.659827040006 2025-03-28,19:46:28.000,87,11083544,14245,0,1743191187,12940.101504810002,93.83301329999813,53428.68078840001 2025-03-28,19:46:29.000,87,11083630,14045,0,1743191188,12939.89941551,93.5228515800045,53428.715724 2025-03-28,19:46:30.000,87,11083573,14165,0,1743191189,12939.73774407,93.20564073000423,53428.77860808001 2025-03-28,19:46:31.000,87,11083592,14125,0,1743191190,12939.73100775999,92.76859467000031,53428.77162096 2025-03-28,19:46:32.000,87,11083562,14205,0,1743191191,12939.77142561999,92.41613817000325,53428.83450504 2025-03-28,19:46:33.000,87,11083606,14125,0,1743191192,12940.000460160001,92.07777993000491,53428.79956944001 2025-03-28,19:46:34.000,87,11083629,14325,0,1743191193,12940.317066729993,91.767618210004,53428.79258232 2025-03-28,19:46:35.000,87,11083652,14205,0,1743191194,12940.70777270999,91.5561443100014,53428.82053080001 2025-03-28,19:46:36.000,87,11083551,14045,0,1743191195,12941.152369169991,91.4081125800003,53428.79258232 2025-03-28,19:46:37.000,87,11083569,14205,0,1743191196,12941.529602529998,91.29532650000328,53428.77860808001 2025-03-28,19:46:38.000,87,11083538,14085,0,1743191197,12942.001144229995,91.23188433000178,53428.75065960001 2025-03-28,19:46:39.000,87,11083549,14045,0,1743191198,12942.398586520001,91.18958954999835,53428.82053080001 2025-03-28,19:46:40.000,87,11083568,14045,0,1743191199,12942.735402019993,91.17549128999963,53428.81354368 2025-03-28,19:46:41.000,87,11083545,14045,0,1743191200,12943.072217519999,91.14024564000283,53428.90437624 2025-03-28,19:46:42.000,87,11083572,13885,0,1743191201,12943.33493361,91.07680347000132,53428.91835048001 2025-03-28,19:46:43.000,87,11083596,14085,0,1743191202,12943.489868739991,90.9499191299983,53428.98822168001 2025-03-28,19:46:44.000,87,11083528,14045,0,1743191203,12943.584177079996,90.82303479000257,53429.05110576 2025-03-28,19:46:45.000,87,11083601,14285,0,1743191204,12943.658276490001,90.63975741000468,53429.06508000001 2025-03-28,19:46:46.000,87,11083548,14245,0,1743191205,12943.651540179992,90.53402045999974,53429.20482240001 2025-03-28,19:46:47.000,87,11083620,14045,0,1743191206,12943.604386009996,90.47762742000486,53429.190848160004 2025-03-28,19:46:48.000,87,11083603,14205,0,1743191207,12943.49660505,90.42828351000207,53429.28168072001 2025-03-28,19:46:49.000,87,11083576,14005,0,1743191208,12943.31472468,90.43533264000143,53429.35155192001 2025-03-28,19:46:50.000,87,11083586,14085,0,1743191209,12943.14631692999,90.46352915999887,53429.428410240005 2025-03-28,19:46:51.000,87,11083551,13965,0,1743191210,12942.876864529993,90.61861001999932,53429.43539736 2025-03-28,19:46:52.000,87,11083643,14325,0,1743191211,12942.540049030002,90.73844523000298,53429.43539736 2025-03-28,19:46:53.000,87,11083527,13965,0,1743191212,12942.203233529995,90.89352609000343,53429.47033296001 2025-03-28,19:46:54.000,87,11083604,14405,0,1743191213,12941.778845999994,91.0979508599994,53429.526229920004 2025-03-28,19:46:55.000,87,11083579,14405,0,1743191214,12941.374667399992,91.17549128999963,53429.49129432001 2025-03-28,19:46:56.000,87,11083607,14325,0,1743191215,12940.963752489995,91.21778607000306,53429.44937160001 2025-03-28,19:46:57.000,87,11083598,14005,0,1743191216,12940.60672805999,91.2459825900005,53429.477320080005 2025-03-28,19:46:58.000,87,11083601,14285,0,1743191217,12940.256439939993,91.18254041999899,53429.50526856 2025-03-28,19:46:59.000,87,11083531,14045,0,1743191218,12939.953305989991,91.02745955999853,53429.477320080005 2025-03-28,19:47:00.000,87,11083582,14285,0,1743191219,12939.764689309995,90.87942783000472,53429.477320080005 2025-03-28,19:47:01.000,87,11083564,14085,0,1743191220,12939.704062519995,90.66090480000275,53429.43539736 2025-03-28,19:47:02.000,87,11083511,14325,0,1743191221,12939.744480379995,90.47057828999823,53429.44238448 2025-03-28,19:47:03.000,87,11083521,14285,0,1743191222,12939.85899765,90.2591043900029,53429.47033296001 2025-03-28,19:47:04.000,87,11083547,14245,0,1743191223,12940.074559569992,90.02648310000222,53429.358539040004 2025-03-28,19:47:05.000,87,11083605,14045,0,1743191224,12940.370957209998,89.87140224000177,53429.39347464 2025-03-28,19:47:06.000,87,11083536,14045,0,1743191225,12940.781872119995,89.75156702999811,53429.414436 2025-03-28,19:47:07.000,87,11083532,14285,0,1743191226,12941.260150130001,89.63878095000109,53429.414436 2025-03-28,19:47:08.000,87,11083626,14045,0,1743191227,12941.724955519989,89.62468269000237,53429.47033296001 2025-03-28,19:47:09.000,87,11083563,14005,0,1743191228,12942.12913411999,89.68107573000452,53429.526229920004 2025-03-28,19:47:10.000,87,11083546,14125,0,1743191229,12942.324487109996,89.73041964000004,53429.51225568 2025-03-28,19:47:11.000,87,11083535,14205,0,1743191230,12942.465949619997,89.87140224000177,53429.58212688 2025-03-28,19:47:12.000,87,11083546,14245,0,1743191231,12942.439004380001,89.99123744999815,53429.645010960005 2025-03-28,19:47:13.000,87,11083568,14045,0,1743191232,12942.183024599995,90.06877787999838,53429.70090792 2025-03-28,19:47:14.000,87,11083539,13845,0,1743191233,12941.84620909999,90.2943500399997,53429.714882160006 2025-03-28,19:47:15.000,87,11083572,14045,0,1743191234,12941.300567990002,90.44943090000015,53429.714882160006 2025-03-28,19:47:16.000,87,11083564,13885,0,1743191235,12940.802081049995,90.66795393000211,53429.73584352001 2025-03-28,19:47:17.000,87,11083494,14125,0,1743191236,12940.263176250002,90.90057522000279,53429.7288564 2025-03-28,19:47:18.000,87,11083629,14005,0,1743191237,12939.83878872,91.2459825900005,53429.77077912 2025-03-28,19:47:19.000,87,11083576,14205,0,1743191238,12939.46829166999,91.49270213999989,53429.763792000005 2025-03-28,19:47:20.000,87,11083570,14245,0,1743191239,12939.178630339993,91.75351994999801,53429.7288564 2025-03-28,19:47:21.000,87,11083551,14165,0,1743191240,12939.091058309998,91.99319036999805,53429.812701840005 2025-03-28,19:47:22.000,87,11083573,14165,0,1743191241,12939.030431519997,92.19761514000129,53429.74981776 2025-03-28,19:47:23.000,87,11083592,14325,0,1743191242,12939.111267239998,92.2963029599996,53429.70090792 2025-03-28,19:47:24.000,87,11083607,14285,0,1743191243,12939.326829159989,92.35269600000174,53429.693920800004 2025-03-28,19:47:25.000,87,11083532,14085,0,1743191244,12939.49523691,92.38089251999918,53429.714882160006 2025-03-28,19:47:26.000,87,11083454,13805,0,1743191245,12939.75121668999,92.38794164999854,53429.7288564 2025-03-28,19:47:27.000,87,11083502,14005,0,1743191246,12940.067823259997,92.36679426000046,53429.78475336001 2025-03-28,19:47:28.000,87,11083532,14245,0,1743191247,12940.317066729993,92.34564687000238,53429.75680488001 2025-03-28,19:47:29.000,87,11083550,14405,0,1743191248,12940.620200679994,92.30335208999895,53429.812701840005 2025-03-28,19:47:30.000,87,11083535,14045,0,1743191249,12940.842498909995,92.22581165999873,53429.88956016 2025-03-28,19:47:31.000,87,11083575,14405,0,1743191250,12941.05806083,92.16941862000385,53429.94545712 2025-03-28,19:47:32.000,87,11083517,14205,0,1743191251,12941.152369169991,92.02138689000276,53430.01532832 2025-03-28,19:47:33.000,87,11083557,14245,0,1743191252,12941.179314410001,91.95794472000125,53430.0782124 2025-03-28,19:47:34.000,87,11083519,14245,0,1743191253,12941.01090665999,91.79581473000144,53430.14109648001 2025-03-28,19:47:35.000,87,11083535,14245,0,1743191254,12940.761663189995,91.71827430000121,53430.14109648001 2025-03-28,19:47:36.000,87,11083527,14125,0,1743191255,12940.478738169993,91.66893038999842,53430.19000632001 2025-03-28,19:47:37.000,87,11083572,14045,0,1743191256,12940.141922670002,91.66188125999906,53430.16904496001 2025-03-28,19:47:38.000,87,11083540,14165,0,1743191257,12939.83878872,91.71122517000185,53430.17603208 2025-03-28,19:47:39.000,87,11083507,14205,0,1743191258,12939.60975417999,91.83810951000487,53430.16205784001 2025-03-28,19:47:40.000,87,11083597,14045,0,1743191259,12939.44808273999,91.99319036999805,53430.08519952 2025-03-28,19:47:41.000,87,11083529,14045,0,1743191260,12939.40766487999,92.15532035999786,53429.980392720005 2025-03-28,19:47:42.000,87,11083597,14245,0,1743191261,12939.51544584,92.31745034999767,53429.931482880005 2025-03-28,19:47:43.000,87,11083584,14085,0,1743191262,12939.62996310999,92.46548207999876,53429.85462456001 2025-03-28,19:47:44.000,87,11083577,14045,0,1743191263,12939.845525029996,92.69105424000008,53429.812701840005 2025-03-28,19:47:45.000,87,11083611,14005,0,1743191264,12940.020669090001,92.87433161999797,53429.77776624 2025-03-28,19:47:46.000,87,11083565,14205,0,1743191265,12940.114977429992,93.10695290999865,53429.77077912 2025-03-28,19:47:47.000,87,11083606,14165,0,1743191266,12940.101504810002,93.35367245999805,53429.70789504001 2025-03-28,19:47:48.000,87,11083507,13885,0,1743191267,12939.986987539996,93.64268679000088,53429.714882160006 2025-03-28,19:47:49.000,87,11083539,13805,0,1743191268,12939.79163454999,93.93875025000307,53429.70090792 2025-03-28,19:47:50.000,87,11083516,14125,0,1743191269,12939.501973219994,94.25596110000333,53429.693920800004 2025-03-28,19:47:51.000,87,11083554,14125,0,1743191270,12939.225784509988,94.58727021000232,53429.68693368001 2025-03-28,19:47:52.000,87,11083581,13965,0,1743191271,12938.915914249992,94.92562845000066,53429.73584352001 2025-03-28,19:47:53.000,87,11083527,14325,0,1743191272,12938.626252919996,95.21464278000349,53429.68693368001 2025-03-28,19:47:54.000,87,11083578,13845,0,1743191273,12938.39048206999,95.43316580999817,53429.693920800004 2025-03-28,19:47:55.000,87,11083547,14565,0,1743191274,12938.24901955999,95.65168884000013,53429.70090792 2025-03-28,19:47:56.000,87,11083548,14005,0,1743191275,12938.046930259989,95.72922927000036,53429.63802384001 2025-03-28,19:47:57.000,87,11083641,14085,0,1743191276,12937.878522509993,95.8208679599993,53429.714882160006 2025-03-28,19:47:58.000,87,11083513,13885,0,1743191277,12937.689905829997,95.8208679599993,53429.70789504001 2025-03-28,19:47:59.000,87,11083520,14045,0,1743191278,12937.474343909991,95.79267144000187,53429.73584352001 2025-03-28,19:48:00.000,87,11083583,13965,0,1743191279,12937.23857306,95.6869344900042,53429.763792000005 2025-03-28,19:48:01.000,87,11083506,14005,0,1743191280,12936.996065899999,95.56709928000055,53429.68693368001 2025-03-28,19:48:02.000,87,11083545,13925,0,1743191281,12936.807449219988,95.48955885000032,53429.7288564 2025-03-28,19:48:03.000,87,11083504,14045,0,1743191282,12936.652514089998,95.36972364000394,53429.70789504001 2025-03-28,19:48:04.000,87,11083571,14205,0,1743191283,12936.632305159997,95.30628147000243,53429.596101120005 2025-03-28,19:48:05.000,87,11083573,14125,0,1743191284,12936.733349809998,95.29923234000307,53429.61706248001 2025-03-28,19:48:06.000,87,11083541,14045,0,1743191285,12936.935439109999,95.30628147000243,53429.5541784 2025-03-28,19:48:07.000,87,11083562,13885,0,1743191286,12937.285727229995,95.39792016000138,53429.44238448 2025-03-28,19:48:08.000,87,11083562,13965,0,1743191287,12937.689905829997,95.49660797999968,53429.414436 2025-03-28,19:48:09.000,87,11083530,14285,0,1743191288,12938.107557049989,95.65168884000013,53429.37251328001 2025-03-28,19:48:10.000,87,11083563,13925,0,1743191289,12938.545417199995,95.79267144000187,53429.358539040004 2025-03-28,19:48:11.000,87,11083486,14085,0,1743191290,12938.956332109992,95.92660491000424,53429.211809520006 2025-03-28,19:48:12.000,87,11083551,13965,0,1743191291,12939.266202369989,95.99004707999848,53429.2746936 2025-03-28,19:48:13.000,87,11083496,14085,0,1743191292,12939.51544584,96.05348924999998,53429.21879664 2025-03-28,19:48:14.000,87,11083550,14405,0,1743191293,12939.60975417999,96.10283316000277,53429.309629200005 2025-03-28,19:48:15.000,87,11083499,13925,0,1743191294,12939.63669942,96.07463663999806,53429.33757768 2025-03-28,19:48:16.000,87,11083576,14565,0,1743191295,12939.48850059999,96.06053837999934,53429.40046176001 2025-03-28,19:48:17.000,87,11083517,14045,0,1743191296,12939.212311889998,96.08873490000406,53429.46334584 2025-03-28,19:48:18.000,87,11083567,14245,0,1743191297,12938.888969009997,96.06053837999934,53429.414436 2025-03-28,19:48:19.000,87,11083596,14125,0,1743191298,12938.484790409995,96.06053837999934,53429.45635872 2025-03-28,19:48:20.000,87,11083605,14205,0,1743191299,12938.033457639998,96.13807880999957,53429.428410240005 2025-03-28,19:48:21.000,87,11083527,14005,0,1743191300,12937.528234389996,96.17332446000364,53429.40046176001 2025-03-28,19:48:22.000,87,11083568,14205,0,1743191301,12937.15100102999,96.19447185000172,53429.40744888 2025-03-28,19:48:23.000,87,11083612,14245,0,1743191302,12936.760295049993,96.20152098000108,53429.414436 2025-03-28,19:48:24.000,87,11083524,14165,0,1743191303,12936.430215859997,96.13102968000021,53429.358539040004 2025-03-28,19:48:25.000,87,11083559,13925,0,1743191304,12936.22139025,96.10988229000213,53429.309629200005 2025-03-28,19:48:26.000,87,11083561,14045,0,1743191305,12936.106872979995,95.96185056000104,53429.239758 2025-03-28,19:48:27.000,87,11083604,14045,0,1743191306,12936.09340035999,95.87726100000145,53429.239758 2025-03-28,19:48:28.000,87,11083564,14245,0,1743191307,12936.207917629996,95.7574257899978,53429.13495120001 2025-03-28,19:48:29.000,87,11083573,14045,0,1743191308,12936.24159918,95.722180140001,53429.07206712 2025-03-28,19:48:30.000,87,11083572,13885,0,1743191309,12936.288753349996,95.7574257899978,53429.01617016001 2025-03-28,19:48:31.000,87,11083524,14165,0,1743191310,12936.24159918,95.84201535000466,53428.96726032001 2025-03-28,19:48:32.000,87,11083507,14285,0,1743191311,12936.10013667,95.99709620999784,53428.93232472 2025-03-28,19:48:33.000,87,11083528,14125,0,1743191312,12935.87110212999,96.20152098000108,53428.82053080001 2025-03-28,19:48:34.000,87,11083513,14445,0,1743191313,12935.642067589994,96.42004401000304,53428.84149216 2025-03-28,19:48:35.000,87,11083610,14085,0,1743191314,12935.413033049997,96.63151790999837,53428.77162096 2025-03-28,19:48:36.000,87,11083589,14045,0,1743191315,12935.231152679997,96.69496007999987,53428.70174976001 2025-03-28,19:48:37.000,87,11083617,13925,0,1743191316,12935.116635409991,96.78659876999882,53428.65283992001 2025-03-28,19:48:38.000,87,11083593,14045,0,1743191317,12934.96170028,96.80069703000481,53428.54803312 2025-03-28,19:48:39.000,87,11083605,14365,0,1743191318,12934.91454610999,96.75840225000138,53428.65283992001 2025-03-28,19:48:40.000,87,11083610,13885,0,1743191319,12934.75287466999,96.68791095000051,53428.61091720001 2025-03-28,19:48:41.000,87,11083519,13965,0,1743191320,12934.530576439989,96.65266530000372,53428.55502024 2025-03-28,19:48:42.000,87,11083563,14165,0,1743191321,12934.160079389992,96.70905833999859,53428.541046000006 2025-03-28,19:48:43.000,87,11083564,14325,0,1743191322,12933.7626371,96.81479529000353,53428.44322632001 2025-03-28,19:48:44.000,87,11083567,14045,0,1743191323,12933.35172218999,96.94872875999863,53428.38034224 2025-03-28,19:48:45.000,87,11083579,14045,0,1743191324,12932.954279899997,97.20249744000466,53428.27553544001 2025-03-28,19:48:46.000,87,11083521,14365,0,1743191325,12932.577046539991,97.45626612000342,53428.2615612 2025-03-28,19:48:47.000,87,11083589,14245,0,1743191326,12932.34127569,97.65364176000003,53428.17072864 2025-03-28,19:48:48.000,87,11083568,14165,0,1743191327,12932.226758419994,97.90036130999943,53428.07989608001 2025-03-28,19:48:49.000,87,11083578,14085,0,1743191328,12932.30085783,98.01314739000372,53427.97508928 2025-03-28,19:48:50.000,87,11083584,14045,0,1743191329,12932.529892369996,98.00609826000436,53427.92617944 2025-03-28,19:48:51.000,87,11083511,13765,0,1743191330,12932.900389419992,97.96380348000093,53427.821372640006 2025-03-28,19:48:52.000,87,11083520,14165,0,1743191331,12933.344985879994,97.73823131999961,53427.751501440005 2025-03-28,19:48:53.000,87,11083576,14085,0,1743191332,12933.863681750001,97.50561002999893,53427.77246280001 2025-03-28,19:48:54.000,87,11083583,14165,0,1743191333,12934.362168689993,97.17430091999995,53427.681630240004 2025-03-28,19:48:55.000,87,11083561,14005,0,1743191334,12934.83371038999,96.83594268000161,53427.76547568 2025-03-28,19:48:56.000,87,11083594,14165,0,1743191335,12935.197471129992,96.47643704999791,53427.77246280001 2025-03-28,19:48:57.000,87,11083623,14125,0,1743191336,12935.487132460003,96.16627533000428,53427.751501440005 2025-03-28,19:48:58.000,87,11083568,14045,0,1743191337,12935.608386039989,95.9336540400036,53427.77246280001 2025-03-28,19:48:59.000,87,11083564,14125,0,1743191338,12935.669012829989,95.79267144000187,53427.751501440005 2025-03-28,19:49:00.000,87,11083601,14165,0,1743191339,12935.669012829989,95.77152405000379,53427.74451432001 2025-03-28,19:49:01.000,87,11083532,14285,0,1743191340,12935.722903309994,95.8702118700021,53427.77246280001 2025-03-28,19:49:02.000,87,11083594,14045,0,1743191341,12935.722903309994,95.90545751999889,53427.67464312001 2025-03-28,19:49:03.000,87,11083587,14085,0,1743191342,12935.797002719999,95.89135926000017,53427.73054008 2025-03-28,19:49:04.000,87,11083528,14045,0,1743191343,12935.823947959994,95.89840838999953,53427.77246280001 2025-03-28,19:49:05.000,87,11083525,14045,0,1743191344,12935.783530099994,95.88431013000081,53427.71656584 2025-03-28,19:49:06.000,87,11083578,14045,0,1743191345,12935.74984854999,95.83496621999802,53427.681630240004 2025-03-28,19:49:07.000,87,11083615,14165,0,1743191346,12935.621858659993,95.79972057000123,53427.73054008 2025-03-28,19:49:08.000,87,11083545,14205,0,1743191347,12935.419769359993,95.77152405000379,53427.68861736 2025-03-28,19:49:09.000,87,11083544,14045,0,1743191348,12935.311988399997,95.84906448000402,53427.67464312001 2025-03-28,19:49:10.000,87,11083584,14485,0,1743191349,12935.197471129992,95.92660491000424,53427.492978 2025-03-28,19:49:11.000,87,11083544,14085,0,1743191350,12935.231152679997,96.01119447000383,53427.45804240001 2025-03-28,19:49:12.000,87,11083607,14285,0,1743191351,12935.237888989992,96.06053837999934,53427.38118408 2025-03-28,19:49:13.000,87,11083546,13925,0,1743191352,12935.311988399997,96.09578403000341,53427.33227424 2025-03-28,19:49:14.000,87,11083527,14085,0,1743191353,12935.392824119997,96.0816857700047,53427.346248480004 2025-03-28,19:49:15.000,87,11083569,13845,0,1743191354,12935.413033049997,96.0323418600019,53427.346248480004 2025-03-28,19:49:16.000,87,11083552,14045,0,1743191355,12935.392824119997,96.01119447000383,53427.26939016001 2025-03-28,19:49:17.000,87,11083567,14205,0,1743191356,12935.365878880002,95.89135926000017,53427.20650608 2025-03-28,19:49:18.000,87,11083563,14285,0,1743191357,12935.365878880002,95.91250664999825,53427.14362200001 2025-03-28,19:49:19.000,87,11083636,14085,0,1743191358,12935.399560429993,95.8702118700021,53427.18554472 2025-03-28,19:49:20.000,87,11083488,13965,0,1743191359,12935.554495559998,95.90545751999889,53427.080737920005 2025-03-28,19:49:21.000,87,11083552,14405,0,1743191360,12935.682485449994,95.94775230000232,53427.1086864 2025-03-28,19:49:22.000,87,11083582,14245,0,1743191361,12935.884574749994,95.94775230000232,53427.080737920005 2025-03-28,19:49:23.000,87,11083537,13725,0,1743191362,12935.965410469995,95.91955578000488,53427.08772504 2025-03-28,19:49:24.000,87,11083558,14085,0,1743191363,12935.97214677999,95.91955578000488,53427.10169928001 2025-03-28,19:49:25.000,87,11083528,14125,0,1743191364,12935.689221759989,95.8702118700021,53427.04580232 2025-03-28,19:49:26.000,87,11083541,14005,0,1743191365,12935.237888989992,95.96185056000104,53427.04580232 2025-03-28,19:49:27.000,87,11083609,14165,0,1743191366,12934.65856633,96.02529273000255,53427.00387960001 2025-03-28,19:49:28.000,87,11083636,14565,0,1743191367,12934.005144260002,96.18742272000236,53426.982918240006 2025-03-28,19:49:29.000,87,11083563,14085,0,1743191368,12933.47297576999,96.33545445000345,53427.010866720004 2025-03-28,19:49:30.000,87,11083562,13805,0,1743191369,12933.075533479998,96.50463357000262,53426.8990728 2025-03-28,19:49:31.000,87,11083527,13885,0,1743191370,12932.833026319997,96.6738126900018,53426.843175840004 2025-03-28,19:49:32.000,87,11083556,13965,0,1743191371,12932.731981669996,96.77954963999946,53426.80125312 2025-03-28,19:49:33.000,87,11083599,14085,0,1743191372,12932.812817389997,96.82889355000225,53426.78727888001 2025-03-28,19:49:34.000,87,11083533,13885,0,1743191373,12932.934070969997,96.85004094000033,53426.76631752001 2025-03-28,19:49:35.000,87,11083604,13965,0,1743191374,12933.028379310002,96.80069703000481,53426.76631752001 2025-03-28,19:49:36.000,87,11083596,14045,0,1743191375,12933.122687649993,96.76545138000074,53426.66151072 2025-03-28,19:49:37.000,87,11083530,14125,0,1743191376,12933.055324549998,96.71610746999795,53426.6545236 2025-03-28,19:49:38.000,87,11083556,14005,0,1743191377,12933.028379310002,96.74430399000266,53426.626575120004 2025-03-28,19:49:39.000,87,11083549,14245,0,1743191378,12932.967752520002,96.80069703000481,53426.626575120004 2025-03-28,19:49:40.000,87,11083536,13925,0,1743191379,12932.987961450002,96.89938485000312,53426.577665280005 2025-03-28,19:49:41.000,87,11083512,14205,0,1743191380,12933.021642999993,96.99807267000142,53426.53574256 2025-03-28,19:49:42.000,87,11083542,14445,0,1743191381,12933.149632889988,97.10380961999908,53426.44491 2025-03-28,19:49:43.000,87,11083569,13845,0,1743191382,12933.311304329989,97.05446571000357,53426.40298728001 2025-03-28,19:49:44.000,87,11083580,14205,0,1743191383,12933.45276683999,97.06856397000229,53426.38202592001 2025-03-28,19:49:45.000,87,11083563,14205,0,1743191384,12933.54033887,97.02626918999886,53426.34709032 2025-03-28,19:49:46.000,87,11083575,14125,0,1743191385,12933.61443827999,96.85709006999969,53426.35407744001 2025-03-28,19:49:47.000,87,11083608,14165,0,1743191386,12933.63464720999,96.70200920999923,53426.29818048 2025-03-28,19:49:48.000,87,11083523,14045,0,1743191387,12933.627910899995,96.56807574000413,53426.38202592001 2025-03-28,19:49:49.000,87,11083503,13965,0,1743191388,12933.5605478,96.42004401000304,53426.291193360004 2025-03-28,19:49:50.000,87,11083605,14125,0,1743191389,12933.5605478,96.28611054000066,53426.270232 2025-03-28,19:49:51.000,87,11083513,14005,0,1743191390,12933.53360255999,96.20152098000108,53426.27721912 2025-03-28,19:49:52.000,87,11083559,14165,0,1743191391,12933.547075179995,96.11693142000149,53426.28420624001 2025-03-28,19:49:53.000,87,11083538,14005,0,1743191392,12933.54033887,96.13102968000021,53426.23529640001 2025-03-28,19:49:54.000,87,11083538,14125,0,1743191393,12933.47297576999,96.17332446000364,53426.193373680006 2025-03-28,19:49:55.000,87,11083597,13885,0,1743191394,12933.338249569999,96.35660184000153,53426.20734792 2025-03-28,19:49:56.000,87,11083517,14165,0,1743191395,12933.169841819989,96.54692834999878,53426.18638656001 2025-03-28,19:49:57.000,87,11083556,14085,0,1743191396,12932.920598349992,96.85004094000033,53426.172412320004 2025-03-28,19:49:58.000,87,11083613,14005,0,1743191397,12932.550101299996,97.14610440000251,53426.144463840006 2025-03-28,19:49:59.000,87,11083563,14165,0,1743191398,12932.186340559994,97.39282395000191,53426.08157976 2025-03-28,19:50:00.000,87,11083473,14165,0,1743191399,12931.768689340002,97.6747891499981,53426.01869568001 2025-03-28,19:50:01.000,87,11083522,14565,0,1743191400,12931.36451074,97.85101740000391,53426.025682800006 2025-03-28,19:50:02.000,87,11083534,14165,0,1743191401,12931.08158572,98.11888434000139,53425.94882448001 2025-03-28,19:50:03.000,87,11083521,13885,0,1743191402,12930.879496419999,98.30216171999928,53426.01170856 2025-03-28,19:50:04.000,87,11083573,14205,0,1743191403,12930.791924389989,98.42199693000293,53425.91388888 2025-03-28,19:50:05.000,87,11083530,14125,0,1743191404,12930.946859519994,98.5911760500021,53425.80209496001 2025-03-28,19:50:06.000,87,11083566,13885,0,1743191405,12931.17589405999,98.71806038999785,53425.73222376001 2025-03-28,19:50:07.000,87,11083514,14165,0,1743191406,12931.586808970002,98.80969908000407,53425.76715936 2025-03-28,19:50:08.000,87,11083571,14005,0,1743191407,12932.011196499989,98.81674821000342,53425.70427528 2025-03-28,19:50:09.000,87,11083551,14085,0,1743191408,12932.449056649995,98.85904298999958,53425.65536544 2025-03-28,19:50:10.000,87,11083492,14325,0,1743191409,12932.792608459997,98.75330604000192,53425.669339680004 2025-03-28,19:50:11.000,87,11083511,13925,0,1743191410,12933.122687649993,98.65461822000361,53425.69728816 2025-03-28,19:50:12.000,87,11083594,14125,0,1743191411,12933.45276683999,98.50658649000252,53425.690301040006 2025-03-28,19:50:13.000,87,11083581,14005,0,1743191412,12933.567284109995,98.2810143300012,53425.71126240001 2025-03-28,19:50:14.000,87,11083611,14205,0,1743191413,12933.59422934999,98.05544216999988,53425.669339680004 2025-03-28,19:50:15.000,87,11083523,14045,0,1743191414,12933.506657319995,97.82987000999856,53425.6763268 2025-03-28,19:50:16.000,87,11083580,14245,0,1743191415,12933.284359089994,97.61134698000387,53425.63440408001 2025-03-28,19:50:17.000,87,11083496,14205,0,1743191416,12932.987961450002,97.40692221000063,53425.522610160006 2025-03-28,19:50:18.000,87,11083536,14165,0,1743191417,12932.718509049992,97.34348003999912,53425.55055864 2025-03-28,19:50:19.000,87,11083545,14365,0,1743191418,12932.2806489,97.25889047999954,53425.52959728 2025-03-28,19:50:20.000,87,11083491,14125,0,1743191419,12931.876470299998,97.20954657000402,53425.54357152001 2025-03-28,19:50:21.000,87,11083562,14085,0,1743191420,12931.519445869992,97.12495701000444,53425.45972608 2025-03-28,19:50:22.000,87,11083569,13805,0,1743191421,12931.18263037,97.08971136000036,53425.48767456 2025-03-28,19:50:23.000,87,11083550,13925,0,1743191422,12930.872760109989,97.08971136000036,53425.452738960004 2025-03-28,19:50:24.000,87,11083530,13965,0,1743191423,12930.542680919993,96.9839744100027,53425.31998368 2025-03-28,19:50:25.000,87,11083620,14125,0,1743191424,12930.205865420001,96.94167962999927,53425.32697080001 2025-03-28,19:50:26.000,87,11083524,14045,0,1743191425,12929.929676709995,96.94872875999863,53425.27107384 2025-03-28,19:50:27.000,87,11083611,14045,0,1743191426,12929.700642169999,96.96987615000398,53425.21517688 2025-03-28,19:50:28.000,87,11083553,14165,0,1743191427,12929.498552869998,97.07561310000165,53425.1522928 2025-03-28,19:50:29.000,87,11083519,14005,0,1743191428,12929.390771910003,97.16020266000123,53425.18024128001 2025-03-28,19:50:30.000,87,11083534,14125,0,1743191429,12929.431189769988,97.40692221000063,53425.10338296 2025-03-28,19:50:31.000,87,11083541,13965,0,1743191430,12929.592861209989,97.63249437000195,53425.06146024001 2025-03-28,19:50:32.000,87,11083629,14165,0,1743191431,12929.808423129994,97.85806653000327,53425.047486 2025-03-28,19:50:33.000,87,11083480,14285,0,1743191432,12930.04419398,98.20347390000097,53424.93569208 2025-03-28,19:50:34.000,87,11083518,14125,0,1743191433,12930.394482099997,98.54888126999867,53424.9077436 2025-03-28,19:50:35.000,87,11083571,13965,0,1743191434,12930.711088669988,98.82379734000278,53424.91473072 2025-03-28,19:50:36.000,87,11083592,13965,0,1743191435,12931.01422261999,99.05641863000346,53424.93569208 2025-03-28,19:50:37.000,87,11083573,14205,0,1743191436,12931.26346609,99.22559775000263,53424.96364056001 2025-03-28,19:50:38.000,87,11083663,14045,0,1743191437,12931.472291699996,99.4441207800046,53424.92870496 2025-03-28,19:50:39.000,87,11083549,14085,0,1743191438,12931.593545279997,99.49346469000011,53424.93569208 2025-03-28,19:50:40.000,87,11083596,13805,0,1743191439,12931.505973250001,99.53575947000354,53424.91473072 2025-03-28,19:50:41.000,87,11083574,14405,0,1743191440,12931.391455979996,99.59215250999841,53424.998576160004 2025-03-28,19:50:42.000,87,11083619,14405,0,1743191441,12931.21631191999,99.63444729000184,53425.01255040001 2025-03-28,19:50:43.000,87,11083537,14325,0,1743191442,12930.93338689999,99.77542989000358,53424.949666320004 2025-03-28,19:50:44.000,87,11083602,14325,0,1743191443,12930.603307709993,99.95870727000147,53424.93569208 2025-03-28,19:50:45.000,87,11083574,14125,0,1743191444,12930.273228519996,100.2336233399983,53424.98460192 2025-03-28,19:50:46.000,87,11083582,13725,0,1743191445,12929.86231361,100.50149028000305,53424.88678224 2025-03-28,19:50:47.000,87,11083515,14165,0,1743191446,12929.505289179993,100.74116070000309,53424.99158904001 2025-03-28,19:50:48.000,87,11083552,14005,0,1743191447,12929.067429030001,100.95968372999778,53424.95665344 2025-03-28,19:50:49.000,87,11083567,14285,0,1743191448,12928.71714090999,101.15705937000166,53425.04049888001 2025-03-28,19:50:50.000,87,11083566,14245,0,1743191449,12928.346643859993,101.2486980600006,53425.01255040001 2025-03-28,19:50:51.000,87,11083599,14085,0,1743191450,12927.996355739997,101.31214023000211,53424.92171784001 2025-03-28,19:50:52.000,87,11083537,14085,0,1743191451,12927.74711227,101.26984544999868,53424.91473072 2025-03-28,19:50:53.000,87,11083616,14285,0,1743191452,12927.65954023999,101.20640328000445,53424.94267920001 2025-03-28,19:50:54.000,87,11083569,14085,0,1743191453,12927.5652319,101.12886285000423,53424.91473072 2025-03-28,19:50:55.000,87,11083638,13965,0,1743191454,12927.64606762,101.07246981000208,53424.8378724 2025-03-28,19:50:56.000,87,11083523,13765,0,1743191455,12927.834684299996,101.00197851000121,53424.84485952001 2025-03-28,19:50:57.000,87,11083586,14045,0,1743191456,12928.117609319997,100.91033982000226,53424.8378724 2025-03-28,19:50:58.000,87,11083535,14205,0,1743191457,12928.407270649994,100.79755373999797,53424.7680012 2025-03-28,19:50:59.000,87,11083589,13725,0,1743191458,12928.72387722,100.74820983000245,53424.900756480005 2025-03-28,19:51:00.000,87,11083620,13965,0,1743191459,12929.020274859991,100.69886591999966,53424.851846640006 2025-03-28,19:51:01.000,87,11083588,14005,0,1743191460,12929.309936190002,100.67066940000223,53424.87280800001 2025-03-28,19:51:02.000,87,11083558,14165,0,1743191461,12929.437926079998,100.60017810000136,53424.95665344 2025-03-28,19:51:03.000,87,11083617,14325,0,1743191462,12929.613070139989,100.60722723000072,53424.88678224 2025-03-28,19:51:04.000,87,11083535,14045,0,1743191463,12929.75453264999,100.68476766000094,53424.998576160004 2025-03-28,19:51:05.000,87,11083563,14045,0,1743191464,12929.73432371999,100.72001330999774,53424.94267920001 2025-03-28,19:51:06.000,87,11083576,14285,0,1743191465,12929.828632059995,100.78345547999925,53424.99158904001 2025-03-28,19:51:07.000,87,11083490,14125,0,1743191466,12929.91620408999,100.89624156000355,53424.949666320004 2025-03-28,19:51:08.000,87,11083527,14045,0,1743191467,12930.010512429995,101.051322420004,53424.92870496 2025-03-28,19:51:09.000,87,11083594,14085,0,1743191468,12930.192392799996,101.1852558899991,53424.970627680006 2025-03-28,19:51:10.000,87,11083599,14565,0,1743191469,12930.394482099997,101.2486980600006,53424.998576160004 2025-03-28,19:51:11.000,87,11083529,13805,0,1743191470,12930.663934499993,101.2980419700034,53424.9776148 2025-03-28,19:51:12.000,87,11083588,14125,0,1743191471,12930.987277379994,101.28394371000468,53424.99158904001 2025-03-28,19:51:13.000,87,11083593,13965,0,1743191472,12931.438610149991,101.25574718999997,53425.068447360005 2025-03-28,19:51:14.000,87,11083547,14125,0,1743191473,12931.883206609993,101.12181372000487,53425.07543448 2025-03-28,19:51:15.000,87,11083536,14325,0,1743191474,12932.41537509999,100.95968372999778,53425.20120264 2025-03-28,19:51:16.000,87,11083553,13965,0,1743191475,12932.940807279992,100.79755373999797,53425.21517688 2025-03-28,19:51:17.000,87,11083589,14085,0,1743191476,12933.45950315,100.56493245000456,53425.32697080001 2025-03-28,19:51:18.000,87,11083615,13845,0,1743191477,12933.971462709997,100.31821289999789,53425.39684200001 2025-03-28,19:51:19.000,87,11083560,14125,0,1743191478,12934.301541899993,100.08559161000449,53425.51562304001 2025-03-28,19:51:20.000,87,11083639,14085,0,1743191479,12934.584466919994,99.93755988000339,53425.59248136001 2025-03-28,19:51:21.000,87,11083592,13965,0,1743191480,12934.71245680999,99.8247737999991,53425.68331392001 2025-03-28,19:51:22.000,87,11083581,13925,0,1743191481,12934.71245680999,99.7895281500023,53425.739210880005 2025-03-28,19:51:23.000,87,11083582,14045,0,1743191482,12934.645093709994,99.75428249999823,53425.80209496001 2025-03-28,19:51:24.000,87,11083550,13685,0,1743191483,12934.476685959999,99.77542989000358,53425.87895328001 2025-03-28,19:51:25.000,87,11083634,14365,0,1743191484,12934.335223449998,99.83182292999845,53425.955811600004 2025-03-28,19:51:26.000,87,11083563,14285,0,1743191485,12934.247651420003,99.92346162000467,53425.955811600004 2025-03-28,19:51:27.000,87,11083586,13965,0,1743191486,12934.160079389992,100.07854247999785,53426.01170856 2025-03-28,19:51:28.000,87,11083521,13965,0,1743191487,12934.065771050002,100.22657420999894,53426.09555400001 2025-03-28,19:51:29.000,87,11083600,14125,0,1743191488,12934.153343079997,100.35345855000196,53426.123502480004 2025-03-28,19:51:30.000,87,11083528,13965,0,1743191489,12934.173552009997,100.55083418999857,53426.20734792 2025-03-28,19:51:31.000,87,11083532,14165,0,1743191490,12934.234178799998,100.66362027000287,53426.20734792 2025-03-28,19:51:32.000,87,11083575,13965,0,1743191491,12934.341959759993,100.81165200000396,53426.242283520005 2025-03-28,19:51:33.000,87,11083603,14165,0,1743191492,12934.463213339994,100.98083112000313,53426.270232 2025-03-28,19:51:34.000,87,11083569,14045,0,1743191493,12934.59120322999,101.11476458999823,53426.36805168 2025-03-28,19:51:35.000,87,11083480,14205,0,1743191494,12934.69224787999,101.1852558899991,53426.35407744001 2025-03-28,19:51:36.000,87,11083545,14005,0,1743191495,12934.73266573999,101.15705937000166,53426.3750388 2025-03-28,19:51:37.000,87,11083503,13965,0,1743191496,12934.77981991,101.0865680700008,53426.43093576001 2025-03-28,19:51:38.000,87,11083538,14165,0,1743191497,12934.806765149995,100.98788025000249,53426.48683272 2025-03-28,19:51:39.000,87,11083594,14005,0,1743191498,12934.79329252999,100.86099590999947,53426.528755440006 2025-03-28,19:51:40.000,87,11083583,13885,0,1743191499,12934.766347289995,100.67771853000158,53426.55670392 2025-03-28,19:51:41.000,87,11083517,14205,0,1743191500,12934.69898419,100.60722723000072,53426.66849784001 2025-03-28,19:51:42.000,87,11083514,14165,0,1743191501,12934.577730609999,100.6283746199988,53426.70343344 2025-03-28,19:51:43.000,87,11083575,14165,0,1743191502,12934.449740719989,100.69886591999966,53426.7593304 2025-03-28,19:51:44.000,87,11083543,14005,0,1743191503,12934.274596659998,100.83279939000204,53426.794266000004 2025-03-28,19:51:45.000,87,11083515,14005,0,1743191504,12934.065771050002,101.07951894000144,53426.78727888001 2025-03-28,19:51:46.000,87,11083504,13925,0,1743191505,12933.850209129996,101.38263153000298,53426.87112432 2025-03-28,19:51:47.000,87,11083613,14125,0,1743191506,12933.688537689995,101.72803890000068,53426.83618872001 2025-03-28,19:51:48.000,87,11083502,14245,0,1743191507,12933.47971208,102.04524975000095,53426.87112432 2025-03-28,19:51:49.000,87,11083541,14205,0,1743191508,12933.385403739994,102.2990184299997,53426.85016296 2025-03-28,19:51:50.000,87,11083528,14245,0,1743191509,12933.338249569999,102.48229581000487,53426.913047040005 2025-03-28,19:51:51.000,87,11083538,14205,0,1743191510,12933.39214004999,102.60213102000125,53426.968944 2025-03-28,19:51:52.000,87,11083553,14005,0,1743191511,12933.49992101,102.61622927999997,53426.982918240006 2025-03-28,19:51:53.000,87,11083552,14125,0,1743191512,12933.70201031,102.55278710999846,53426.95496976001 2025-03-28,19:51:54.000,87,11083569,14205,0,1743191513,12933.944517470001,102.46114841999952,53427.05977656 2025-03-28,19:51:55.000,87,11083582,14165,0,1743191514,12934.234178799998,102.28492017000099,53427.11567352 2025-03-28,19:51:56.000,87,11083501,14285,0,1743191515,12934.577730609999,102.06639713999903,53427.18554472 2025-03-28,19:51:57.000,87,11083530,14125,0,1743191516,12934.907809799995,101.83377584999835,53427.318300000006 2025-03-28,19:51:58.000,87,11083526,14045,0,1743191517,12935.210943749997,101.62230195000302,53427.318300000006 2025-03-28,19:51:59.000,87,11083495,13965,0,1743191518,12935.419769359993,101.37558240000362,53427.38817120001 2025-03-28,19:52:00.000,87,11083559,13925,0,1743191519,12935.466923530003,101.17820675999974,53427.40913256001 2025-03-28,19:52:01.000,87,11083571,14045,0,1743191520,12935.507341389988,100.98083112000313,53427.4231068 2025-03-28,19:52:02.000,87,11083508,14085,0,1743191521,12935.413033049997,100.79755373999797,53427.55586208001 2025-03-28,19:52:03.000,87,11083566,14045,0,1743191522,12935.325461020002,100.6565711400035,53427.59079768 2025-03-28,19:52:04.000,87,11083556,14245,0,1743191523,12935.204207440001,100.60722723000072,53427.667656 2025-03-28,19:52:05.000,87,11083504,14285,0,1743191524,12935.042536,100.4944411500037,53427.72355296001 2025-03-28,19:52:06.000,87,11083547,14245,0,1743191525,12934.90107349,100.46624462999898,53427.800411280004 2025-03-28,19:52:07.000,87,11083551,14365,0,1743191526,12934.80002884,100.43099898000219,53427.81438552001 2025-03-28,19:52:08.000,87,11083553,13965,0,1743191527,12934.564257989994,100.37460594000004,53427.849321120004 2025-03-28,19:52:09.000,87,11083544,14045,0,1743191528,12934.416059169998,100.35345855000196,53427.88425672 2025-03-28,19:52:10.000,87,11083580,14085,0,1743191529,12934.173552009997,100.3464094200026,53427.86329536001 2025-03-28,19:52:11.000,87,11083560,14245,0,1743191530,12933.971462709997,100.35345855000196,53427.86329536001 2025-03-28,19:52:12.000,87,11083547,13965,0,1743191531,12933.809791269996,100.41690072000347,53427.8073984 2025-03-28,19:52:13.000,87,11083502,14005,0,1743191532,12933.776109719991,100.42394985000283,53427.85630824 2025-03-28,19:52:14.000,87,11083599,14005,0,1743191533,12933.830000199996,100.45214637000026,53427.83534688 2025-03-28,19:52:15.000,87,11083561,14005,0,1743191534,12933.991671639997,100.41690072000347,53427.74451432001 2025-03-28,19:52:16.000,87,11083533,14405,0,1743191535,12934.180288319993,100.3464094200026,53427.681630240004 2025-03-28,19:52:17.000,87,11083590,14085,0,1743191536,12934.496894889999,100.17018117000407,53427.72355296001 2025-03-28,19:52:18.000,87,11083509,14085,0,1743191537,12934.81350145999,99.9869037899989,53427.73054008 2025-03-28,19:52:19.000,87,11083557,14165,0,1743191538,12935.103162790001,99.70493859000271,53427.821372640006 2025-03-28,19:52:20.000,87,11083524,14005,0,1743191539,12935.271570539997,99.47231730000203,53427.75848856 2025-03-28,19:52:21.000,87,11083587,13925,0,1743191540,12935.345669950002,99.3313347000003,53427.75848856 2025-03-28,19:52:22.000,87,11083535,14245,0,1743191541,12935.352406259997,99.16215558000113,53427.7375272 2025-03-28,19:52:23.000,87,11083505,14085,0,1743191542,12935.264834230002,99.0493695000041,53427.82835976 2025-03-28,19:52:24.000,87,11083560,14005,0,1743191543,12935.130108029996,99.09871340999962,53427.85630824 2025-03-28,19:52:25.000,87,11083555,14085,0,1743191544,12934.89433717999,99.14805732000241,53427.82835976 2025-03-28,19:52:26.000,87,11083502,13925,0,1743191545,12934.75961098,99.27494165999815,53427.849321120004 2025-03-28,19:52:27.000,87,11083547,14245,0,1743191546,12934.65183001999,99.35248208999838,53427.88425672 2025-03-28,19:52:28.000,87,11083605,14205,0,1743191547,12934.65183001999,99.41592425999988,53427.85630824 2025-03-28,19:52:29.000,87,11083529,14205,0,1743191548,12934.685511569995,99.47231730000203,53427.849321120004 2025-03-28,19:52:30.000,87,11083512,14365,0,1743191549,12934.77981991,99.43707164999796,53427.86329536001 2025-03-28,19:52:31.000,87,11083468,14005,0,1743191550,12934.92128242,99.31018731000222,53427.919192320005 2025-03-28,19:52:32.000,87,11083488,13965,0,1743191551,12935.015590759991,99.16215558000113,53427.93316656 2025-03-28,19:52:33.000,87,11083459,14245,0,1743191552,12934.988645519996,99.00707472000067,53427.989063520006 2025-03-28,19:52:34.000,87,11083533,14205,0,1743191553,12935.096426479991,98.88019037999766,53427.989063520006 2025-03-28,19:52:35.000,87,11083510,14205,0,1743191554,12935.157053269992,98.82379734000278,53428.02399912 2025-03-28,19:52:36.000,87,11083539,14205,0,1743191555,12935.258097919992,98.71806038999785,53427.99605064 2025-03-28,19:52:37.000,87,11083523,14165,0,1743191556,12935.338933639992,98.70396212999913,53428.00303776 2025-03-28,19:52:38.000,87,11083519,14165,0,1743191557,12935.500605079993,98.7392077800032,53427.9471408 2025-03-28,19:52:39.000,87,11083520,14125,0,1743191558,12935.722903309994,98.77445343,53427.968102160004 2025-03-28,19:52:40.000,87,11083540,13925,0,1743191559,12935.9182563,98.86609211999894,53427.96111504001 2025-03-28,19:52:41.000,87,11083491,14245,0,1743191560,12936.15402714999,98.89428864000365,53427.96111504001 2025-03-28,19:52:42.000,87,11083500,14565,0,1743191561,12936.329171209996,98.92248516000109,53427.92617944 2025-03-28,19:52:43.000,87,11083520,14125,0,1743191562,12936.443688480002,98.89428864000365,53427.91220520001 2025-03-28,19:52:44.000,87,11083524,14165,0,1743191563,12936.524524200002,98.85904298999958,53427.968102160004 2025-03-28,19:52:45.000,87,11083568,14165,0,1743191564,12936.612096229997,98.77445343,53428.037973360006 2025-03-28,19:52:46.000,87,11083527,14205,0,1743191565,12936.672723019998,98.68281474000105,53428.05893472001 2025-03-28,19:52:47.000,87,11083546,14205,0,1743191566,12936.679459329993,98.56297953000467,53428.03098624001 2025-03-28,19:52:48.000,87,11083516,13725,0,1743191567,12936.692931949998,98.45724257999973,53428.06592184 2025-03-28,19:52:49.000,87,11083533,13965,0,1743191568,12936.679459329993,98.3444565000027,53428.17771576001 2025-03-28,19:52:50.000,87,11083531,14125,0,1743191569,12936.672723019998,98.18937564000225,53428.17072864 2025-03-28,19:52:51.000,87,11083521,14045,0,1743191570,12936.632305159997,98.09068782000395,53428.156754400006 2025-03-28,19:52:52.000,87,11083489,13885,0,1743191571,12936.524524200002,98.05544216999988,53428.254574080005 2025-03-28,19:52:53.000,87,11083586,14045,0,1743191572,12936.403270620001,98.0342947800018,53428.28950968 2025-03-28,19:52:54.000,87,11083528,14045,0,1743191573,12936.187708699996,98.08363869000459,53428.303483920005 2025-03-28,19:52:55.000,87,11083597,14085,0,1743191574,12935.95867416,98.16822825000418,53428.38732936 2025-03-28,19:52:56.000,87,11083550,14245,0,1743191575,12935.756584859999,98.26691607000248,53428.4013036 2025-03-28,19:52:57.000,87,11083531,14445,0,1743191576,12935.520814009993,98.3797021499995,53428.42925208 2025-03-28,19:52:58.000,87,11083516,13965,0,1743191577,12935.345669950002,98.52068475000124,53428.45720056 2025-03-28,19:52:59.000,87,11083537,14085,0,1743191578,12935.258097919992,98.6264216999989,53428.422264960005 2025-03-28,19:53:00.000,87,11083512,14085,0,1743191579,12935.190734819997,98.7392077800032,53428.44322632001 2025-03-28,19:53:01.000,87,11083595,14005,0,1743191580,12935.311988399997,98.83084647000214,53428.47816192 2025-03-28,19:53:02.000,87,11083579,13965,0,1743191581,12935.419769359993,98.88723951000429,53428.4362392 2025-03-28,19:53:03.000,87,11083559,13925,0,1743191582,12935.648803899989,98.85199386000022,53428.52707176 2025-03-28,19:53:04.000,87,11083565,14445,0,1743191583,12935.87110212999,98.88723951000429,53428.52707176 2025-03-28,19:53:05.000,87,11083556,13885,0,1743191584,12936.10013667,98.83084647000214,53428.55502024 2025-03-28,19:53:06.000,87,11083617,14165,0,1743191585,12936.295489659991,98.75330604000192,53428.63187856001 2025-03-28,19:53:07.000,87,11083521,14245,0,1743191586,12936.436952169992,98.7392077800032,53428.62489144 2025-03-28,19:53:08.000,87,11083582,14285,0,1743191587,12936.551469439997,98.68986387000041,53428.687775520004 2025-03-28,19:53:09.000,87,11083515,14125,0,1743191588,12936.605359920002,98.61232344000018,53428.68078840001 2025-03-28,19:53:10.000,87,11083582,14045,0,1743191589,12936.652514089998,98.54183213999931,53428.69476264 2025-03-28,19:53:11.000,87,11083567,14045,0,1743191590,12936.659250399993,98.49953736000316,53428.72969824001 2025-03-28,19:53:12.000,87,11083534,14045,0,1743191591,12936.645777780002,98.35150563000207,53428.76463384 2025-03-28,19:53:13.000,87,11083530,14125,0,1743191592,12936.625568850002,98.25281781000376,53428.83450504 2025-03-28,19:53:14.000,87,11083502,14565,0,1743191593,12936.598623609993,98.14003172999946,53428.84847928001 2025-03-28,19:53:15.000,87,11083525,14005,0,1743191594,12936.564942060002,97.94265609000286,53428.855466400004 2025-03-28,19:53:16.000,87,11083507,14005,0,1743191595,12936.558205749992,97.79462436000176,53428.925337600005 2025-03-28,19:53:17.000,87,11083540,14005,0,1743191596,12936.524524200002,97.63954350000131,53428.98123456 2025-03-28,19:53:18.000,87,11083561,14205,0,1743191597,12936.477370029992,97.5126591599983,53428.98123456 2025-03-28,19:53:19.000,87,11083522,14605,0,1743191598,12936.436952169992,97.39282395000191,53429.00219592 2025-03-28,19:53:20.000,87,11083542,14165,0,1743191599,12936.335907519991,97.35757829999784,53429.00219592 2025-03-28,19:53:21.000,87,11083480,14045,0,1743191600,12936.268544419996,97.27298873999825,53429.05809288 2025-03-28,19:53:22.000,87,11083553,14165,0,1743191601,12936.167499769996,97.24479222000082,53429.00219592 2025-03-28,19:53:23.000,87,11083580,13885,0,1743191602,12936.046246189995,97.19544830999803,53429.023157280004 2025-03-28,19:53:24.000,87,11083503,14045,0,1743191603,12935.9182563,97.12495701000444,53429.08604136001 2025-03-28,19:53:25.000,87,11083601,13965,0,1743191604,12935.844156889994,97.06856397000229,53429.05110576 2025-03-28,19:53:26.000,87,11083537,14165,0,1743191605,12935.817211649999,96.9205322400012,53429.05110576 2025-03-28,19:53:27.000,87,11083540,14205,0,1743191606,12935.87110212999,96.81479529000353,53429.023157280004 2025-03-28,19:53:28.000,87,11083548,14045,0,1743191607,12936.005828329995,96.624468779999,53429.03713152001 2025-03-28,19:53:29.000,87,11083605,14405,0,1743191608,12936.18097239,96.44824053000048,53429.00219592 2025-03-28,19:53:30.000,87,11083517,14125,0,1743191609,12936.470633719997,96.38479835999897,53429.0301444 2025-03-28,19:53:31.000,87,11083581,14245,0,1743191610,12936.746822429988,96.30725792999874,53429.093028480005 2025-03-28,19:53:32.000,87,11083575,14445,0,1743191611,12936.98932958999,96.25791402000323,53429.08604136001 2025-03-28,19:53:33.000,87,11083569,14205,0,1743191612,12937.19141888999,96.3143070599981,53429.08604136001 2025-03-28,19:53:34.000,87,11083552,14125,0,1743191613,12937.35982664,96.33545445000345,53428.95328608 2025-03-28,19:53:35.000,87,11083531,14085,0,1743191614,12937.44066236,96.37774922999961,53428.98822168001 2025-03-28,19:53:36.000,87,11083487,14045,0,1743191615,12937.514761769991,96.4623387899992,53429.11398984001 2025-03-28,19:53:37.000,87,11083518,14365,0,1743191616,12937.568652249996,96.4623387899992,53429.12796408 2025-03-28,19:53:38.000,87,11083543,14165,0,1743191617,12937.534970699991,96.44119140000112,53429.05110576 2025-03-28,19:53:39.000,87,11083585,14045,0,1743191618,12937.46087129,96.45528965999983,53429.05809288 2025-03-28,19:53:40.000,87,11083588,14085,0,1743191619,12937.35982664,96.38479835999897,53429.05110576 2025-03-28,19:53:41.000,87,11083532,14045,0,1743191620,12937.21162781999,96.33545445000345,53429.15591256001 2025-03-28,19:53:42.000,87,11083545,13885,0,1743191621,12937.19141888999,96.22971749999851,53429.12097696 2025-03-28,19:53:43.000,87,11083522,14325,0,1743191622,12937.103846859995,96.0816857700047,53429.13495120001 2025-03-28,19:53:44.000,87,11083536,13925,0,1743191623,12936.996065899999,95.94070317000296,53429.11398984001 2025-03-28,19:53:45.000,87,11083623,13885,0,1743191624,12936.928702799989,95.72922927000036,53429.05110576 2025-03-28,19:53:46.000,87,11083547,14165,0,1743191625,12936.834394459998,95.53185363000375,53429.08604136001 2025-03-28,19:53:47.000,87,11083518,14205,0,1743191626,12936.659250399993,95.27808494999772,53429.10700272 2025-03-28,19:53:48.000,87,11083578,14245,0,1743191627,12936.463897410002,95.08070931000111,53429.05110576 2025-03-28,19:53:49.000,87,11083597,13805,0,1743191628,12936.255071799991,94.91153019000194,53429.1000156 2025-03-28,19:53:50.000,87,11083590,14045,0,1743191629,12935.99235570999,94.74235107000277,53429.1000156 2025-03-28,19:53:51.000,87,11083497,13845,0,1743191630,12935.695958069999,94.61546672999975,53429.141938320005 2025-03-28,19:53:52.000,87,11083531,13845,0,1743191631,12935.473659839998,94.49563152000337,53429.093028480005 2025-03-28,19:53:53.000,87,11083562,14165,0,1743191632,12935.305252090002,94.50268065000273,53429.05110576 2025-03-28,19:53:54.000,87,11083591,14165,0,1743191633,12935.170525889996,94.4603858699993,53428.99520880001 2025-03-28,19:53:55.000,87,11083580,14285,0,1743191634,12935.143580650001,94.4251402200025,53429.01617016001 2025-03-28,19:53:56.000,87,11083561,13885,0,1743191635,12935.237888989992,94.44628761000058,53428.98123456 2025-03-28,19:53:57.000,87,11083567,14045,0,1743191636,12935.298515779992,94.4251402200025,53428.93931184 2025-03-28,19:53:58.000,87,11083597,14245,0,1743191637,12935.466923530003,94.38284543999907,53428.890402 2025-03-28,19:53:59.000,87,11083587,14205,0,1743191638,12935.655540209998,94.4251402200025,53428.84847928001 2025-03-28,19:54:00.000,87,11083540,14125,0,1743191639,12935.797002719999,94.30530500999885,53428.86245352 2025-03-28,19:54:01.000,87,11083548,14085,0,1743191640,12936.01930095,94.24891197000397,53428.89738912001 2025-03-28,19:54:02.000,87,11083598,14085,0,1743191641,12936.09340035999,94.17137154000375,53428.876427760006 2025-03-28,19:54:03.000,87,11083639,14005,0,1743191642,12936.15402714999,94.14317501999903,53428.81354368 2025-03-28,19:54:04.000,87,11083543,14325,0,1743191643,12936.03950988,94.0797328500048,53428.79258232 2025-03-28,19:54:05.000,87,11083583,14285,0,1743191644,12935.736375929999,94.05153633000009,53428.84149216 2025-03-28,19:54:06.000,87,11083537,14405,0,1743191645,12935.379351499992,94.05153633000009,53428.806556560005 2025-03-28,19:54:07.000,87,11083504,14085,0,1743191646,12934.8404467,94.02333981000265,53428.77162096 2025-03-28,19:54:08.000,87,11083571,13925,0,1743191647,12934.308278209988,94.06563458999881,53428.69476264 2025-03-28,19:54:09.000,87,11083612,13965,0,1743191648,12933.809791269996,93.9669467700005,53428.67380128 2025-03-28,19:54:10.000,87,11083558,14085,0,1743191649,12933.39214004999,93.86120982000284,53428.74367248 2025-03-28,19:54:11.000,87,11083545,14085,0,1743191650,12933.055324549998,93.68498157000431,53428.62489144 2025-03-28,19:54:12.000,87,11083621,14045,0,1743191651,12932.833026319997,93.43121288999828,53428.589955840005 2025-03-28,19:54:13.000,87,11083552,14165,0,1743191652,12932.826290010002,93.07170726000186,53428.56200736001 2025-03-28,19:54:14.000,87,11083647,14085,0,1743191653,12932.893653109997,92.7544964100016,53428.48514904001 2025-03-28,19:54:15.000,87,11083530,14205,0,1743191654,12933.041851929993,92.40908904000389,53428.48514904001 2025-03-28,19:54:16.000,87,11083559,14205,0,1743191655,12933.237204919998,92.09187819000363,53428.38034224 2025-03-28,19:54:17.000,87,11083472,13885,0,1743191656,12933.52012994,91.81696211999952,53428.28252256 2025-03-28,19:54:18.000,87,11083580,14125,0,1743191657,12933.863681750001,91.60548822000419,53428.24059984 2025-03-28,19:54:19.000,87,11083577,13845,0,1743191658,12934.119661529992,91.42221083999902,53428.184702880004 2025-03-28,19:54:20.000,87,11083539,14005,0,1743191659,12934.362168689993,91.309424760002,53428.086883200005 2025-03-28,19:54:21.000,87,11083538,14285,0,1743191660,12934.584466919994,91.2459825900005,53428.0519476 2025-03-28,19:54:22.000,87,11083555,13805,0,1743191661,12934.766347289995,91.23893346000114,53428.135793040005 2025-03-28,19:54:23.000,87,11083576,14005,0,1743191662,12934.90107349,91.29532650000328,53428.10085744 2025-03-28,19:54:24.000,87,11083562,14005,0,1743191663,12934.988645519996,91.42221083999902,53428.12880592001 2025-03-28,19:54:25.000,87,11083536,13965,0,1743191664,12935.109899099996,91.54204605000268,53428.09387032 2025-03-28,19:54:26.000,87,11083560,14165,0,1743191665,12935.231152679997,91.66188125999906,53428.086883200005 2025-03-28,19:54:27.000,87,11083575,13965,0,1743191666,12935.406296740002,91.77466734000336,53428.05893472001 2025-03-28,19:54:28.000,87,11083495,14285,0,1743191667,12935.554495559998,91.87335516000167,53428.03098624001 2025-03-28,19:54:29.000,87,11083571,14085,0,1743191668,12935.635331279998,91.87335516000167,53428.086883200005 2025-03-28,19:54:30.000,87,11083512,14445,0,1743191669,12935.729639619989,91.84515864000423,53428.10784456001 2025-03-28,19:54:31.000,87,11083550,14245,0,1743191670,12935.729639619989,91.71827430000121,53428.17072864 2025-03-28,19:54:32.000,87,11083587,14125,0,1743191671,12935.74984854999,91.50680039999861,53428.23361272 2025-03-28,19:54:33.000,87,11083546,14125,0,1743191672,12935.736375929999,91.23188433000178,53428.23361272 2025-03-28,19:54:34.000,87,11083530,14205,0,1743191673,12935.743112239994,90.89352609000343,53428.205664240006 2025-03-28,19:54:35.000,87,11083551,14245,0,1743191674,12935.87110212999,90.54811871999846,53428.29649680001 2025-03-28,19:54:36.000,87,11083577,14405,0,1743191675,12935.95193784999,90.1463183099986,53428.28252256 2025-03-28,19:54:37.000,87,11083523,14045,0,1743191676,12936.066455119995,89.68812486000388,53428.29649680001 2025-03-28,19:54:38.000,87,11083565,14445,0,1743191677,12936.14055453,89.37796314000298,53428.26854832 2025-03-28,19:54:39.000,87,11083535,14205,0,1743191678,12936.11360928999,89.11714533000486,53428.33841952 2025-03-28,19:54:40.000,87,11083580,13925,0,1743191679,12935.97214677999,88.86337664999883,53428.2615612 2025-03-28,19:54:41.000,87,11083555,13965,0,1743191680,12935.85762951,88.6519027500035,53428.14976728001 2025-03-28,19:54:42.000,87,11083560,14245,0,1743191681,12935.615122349998,88.48977276000369,53428.23361272 2025-03-28,19:54:43.000,87,11083602,14285,0,1743191682,12935.453450909998,88.41928146000282,53428.16374152 2025-03-28,19:54:44.000,87,11083582,14285,0,1743191683,12935.251361609997,88.39813407000474,53428.16374152 2025-03-28,19:54:45.000,87,11083541,14245,0,1743191684,12935.082953860001,88.4051832000041,53428.17771576001 2025-03-28,19:54:46.000,87,11083536,14365,0,1743191685,12934.92128242,88.43337972000154,53428.10784456001 2025-03-28,19:54:47.000,87,11083488,13965,0,1743191686,12934.77981991,88.48977276000369,53428.04496048 2025-03-28,19:54:48.000,87,11083562,14205,0,1743191687,12934.624884779994,88.65895188000286,53428.07989608001 2025-03-28,19:54:49.000,87,11083538,14165,0,1743191688,12934.469949649989,88.81403274000331,53428.017012000004 2025-03-28,19:54:50.000,87,11083515,14005,0,1743191689,12934.281332969993,88.9973101200012,53427.96111504001 2025-03-28,19:54:51.000,87,11083531,14245,0,1743191690,12934.160079389992,89.1453418500023,53427.98207640001 2025-03-28,19:54:52.000,87,11083575,14085,0,1743191691,12934.099452599992,89.40615966000041,53427.95412792 2025-03-28,19:54:53.000,87,11083539,14125,0,1743191692,12934.112925219997,89.51894574000471,53427.8772696 2025-03-28,19:54:54.000,87,11083493,14005,0,1743191693,12934.213969869998,89.67402659999789,53427.8772696 2025-03-28,19:54:55.000,87,11083515,14045,0,1743191694,12934.422795479994,89.75861616000475,53427.86329536001 2025-03-28,19:54:56.000,87,11083488,13965,0,1743191695,12934.6383574,89.85730398000305,53427.8073984 2025-03-28,19:54:57.000,87,11083540,13925,0,1743191696,12934.746138359995,89.91369701999793,53427.821372640006 2025-03-28,19:54:58.000,87,11083554,14205,0,1743191697,12934.86065563,90.0476304900003,53427.81438552001 2025-03-28,19:54:59.000,87,11083569,14165,0,1743191698,12934.806765149995,90.10402353000245,53427.800411280004 2025-03-28,19:55:00.000,87,11083523,13925,0,1743191699,12934.806765149995,90.25205526000354,53427.89124384001 2025-03-28,19:55:01.000,87,11083539,14045,0,1743191700,12934.61814847,90.26615352000226,53427.90521808 2025-03-28,19:55:02.000,87,11083454,14045,0,1743191701,12934.463213339994,90.34369395000249,53427.92617944 2025-03-28,19:55:03.000,87,11083527,14245,0,1743191702,12934.267860350003,90.36484134000057,53427.98207640001 2025-03-28,19:55:04.000,87,11083547,14205,0,1743191703,12934.160079389992,90.28025178000098,53427.95412792 2025-03-28,19:55:05.000,87,11083550,14205,0,1743191704,12934.106188910002,90.2591043900029,53427.9471408 2025-03-28,19:55:06.000,87,11083519,14165,0,1743191705,12934.193760939997,90.13222004999989,53428.037973360006 2025-03-28,19:55:07.000,87,11083550,14125,0,1743191706,12934.315014519998,89.95599180000136,53427.989063520006 2025-03-28,19:55:08.000,87,11083561,14325,0,1743191707,12934.483422269994,89.80796007000026,53428.017012000004 2025-03-28,19:55:09.000,87,11083523,14365,0,1743191708,12934.71245680999,89.70927225000196,53428.07989608001 2025-03-28,19:55:10.000,87,11083560,14325,0,1743191709,12934.92128242,89.51189660999808,53428.14278016 2025-03-28,19:55:11.000,87,11083520,14125,0,1743191710,12935.103162790001,89.42730704999849,53428.205664240006 2025-03-28,19:55:12.000,87,11083658,13965,0,1743191711,12935.345669950002,89.32861923000019,53428.19169 2025-03-28,19:55:13.000,87,11083559,14365,0,1743191712,12935.534286629998,89.30747184000211,53428.24758696001 2025-03-28,19:55:14.000,87,11083537,13925,0,1743191713,12935.689221759989,89.26517705999868,53428.31047104 2025-03-28,19:55:15.000,87,11083574,14245,0,1743191714,12935.884574749994,89.22993141000188,53428.38732936 2025-03-28,19:55:16.000,87,11083578,14045,0,1743191715,12936.005828329995,89.17353836999973,53428.40829072 2025-03-28,19:55:17.000,87,11083513,14125,0,1743191716,12936.1203456,89.0959979399995,53428.41527784001 2025-03-28,19:55:18.000,87,11083582,14045,0,1743191717,12936.22139025,88.96911360000377,53428.5061104 2025-03-28,19:55:19.000,87,11083541,14245,0,1743191718,12936.335907519991,88.91272056000162,53428.5061104 2025-03-28,19:55:20.000,87,11083556,14085,0,1743191719,12936.403270620001,88.7505905700018,53428.541046000006 2025-03-28,19:55:21.000,87,11083516,13925,0,1743191720,12936.430215859997,88.6519027500035,53428.54803312 2025-03-28,19:55:22.000,87,11083636,14245,0,1743191721,12936.450424789997,88.48977276000369,53428.61790432 2025-03-28,19:55:23.000,87,11083561,14165,0,1743191722,12936.403270620001,88.41928146000282,53428.67380128 2025-03-28,19:55:24.000,87,11083548,14085,0,1743191723,12936.302225970001,88.39108493999811,53428.69476264 2025-03-28,19:55:25.000,87,11083559,14085,0,1743191724,12936.17423607999,88.4051832000041,53428.70174976001 2025-03-28,19:55:26.000,87,11083593,14205,0,1743191725,12935.95867416,88.39813407000474,53428.73668536 2025-03-28,19:55:27.000,87,11083587,14325,0,1743191726,12935.756584859999,88.49682189000305,53428.72271112 2025-03-28,19:55:28.000,87,11083641,14165,0,1743191727,12935.527550319988,88.62370622999879,53428.76463384 2025-03-28,19:55:29.000,87,11083604,14245,0,1743191728,12935.359142569992,88.84222926000075,53428.79956944001 2025-03-28,19:55:30.000,87,11083521,14085,0,1743191729,12935.224416370002,89.01140837999992,53428.77860808001 2025-03-28,19:55:31.000,87,11083550,14165,0,1743191730,12935.150316959996,89.25107879999996,53428.74367248 2025-03-28,19:55:32.000,87,11083579,14245,0,1743191731,12935.123371720001,89.46255270000256,53428.82053080001 2025-03-28,19:55:33.000,87,11083535,14165,0,1743191732,12935.197471129992,89.63878095000109,53428.81354368 2025-03-28,19:55:34.000,87,11083600,14245,0,1743191733,12935.372615189997,89.77271442000347,53428.84149216 2025-03-28,19:55:35.000,87,11083558,14045,0,1743191734,12935.487132460003,89.85730398000305,53428.86944064001 2025-03-28,19:55:36.000,87,11083547,14085,0,1743191735,12935.574704489998,89.87845137000113,53428.86944064001 2025-03-28,19:55:37.000,87,11083569,14045,0,1743191736,12935.547759249988,89.87140224000177,53428.974247440005 2025-03-28,19:55:38.000,87,11083566,14445,0,1743191737,12935.500605079993,89.87845137000113,53429.0301444 2025-03-28,19:55:39.000,87,11083545,13885,0,1743191738,12935.332197329997,89.88550050000049,53429.1000156 2025-03-28,19:55:40.000,87,11083521,14125,0,1743191739,12935.197471129992,89.96304093000072,53429.06508000001 2025-03-28,19:55:41.000,87,11083527,14045,0,1743191740,12935.062744930001,90.11107266000181,53429.08604136001 2025-03-28,19:55:42.000,87,11083572,14405,0,1743191741,12935.096426479991,90.28730091000034,53429.08604136001 2025-03-28,19:55:43.000,87,11083528,14125,0,1743191742,12935.217680059992,90.36484134000057,53429.07206712 2025-03-28,19:55:44.000,87,11083540,14325,0,1743191743,12935.406296740002,90.51992220000102,53429.023157280004 2025-03-28,19:55:45.000,87,11083567,14205,0,1743191744,12935.722903309994,90.5058239400023,53429.0301444 2025-03-28,19:55:46.000,87,11083529,14205,0,1743191745,12936.03950988,90.51287307000166,53429.07206712 2025-03-28,19:55:47.000,87,11083595,14245,0,1743191746,12936.369589069996,90.36484134000057,53429.12796408 2025-03-28,19:55:48.000,87,11083540,14245,0,1743191747,12936.605359920002,90.23795700000483,53429.11398984001 2025-03-28,19:55:49.000,87,11083534,13925,0,1743191748,12936.814185529998,90.10402353000245,53429.141938320005 2025-03-28,19:55:50.000,87,11083560,13965,0,1743191749,12936.908493869989,90.02648310000222,53429.19783528 2025-03-28,19:55:51.000,87,11083538,14165,0,1743191750,12936.901757559994,89.99828658000479,53429.239758 2025-03-28,19:55:52.000,87,11083546,14045,0,1743191751,12936.854603389998,90.0476304900003,53429.260719360005 2025-03-28,19:55:53.000,87,11083515,14085,0,1743191752,12936.719877189993,90.18861309000204,53429.23277088001 2025-03-28,19:55:54.000,87,11083548,14325,0,1743191753,12936.551469439997,90.36484134000057,53429.3445648 2025-03-28,19:55:55.000,87,11083575,14485,0,1743191754,12936.26180811,90.59041350000189,53429.44937160001 2025-03-28,19:55:56.000,87,11083509,14045,0,1743191755,12935.985619399995,90.78074000999914,53429.428410240005 2025-03-28,19:55:57.000,87,11083570,14325,0,1743191756,12935.709430689989,90.95696825999767,53429.51924280001 2025-03-28,19:55:58.000,87,11083575,14165,0,1743191757,12935.392824119997,91.05565608000325,53429.58911400001 2025-03-28,19:55:59.000,87,11083533,14205,0,1743191758,12935.029063379996,91.14729477000219,53429.65199808 2025-03-28,19:56:00.000,87,11083586,14445,0,1743191759,12934.645093709994,91.16139303000091,53429.66597232001 2025-03-28,19:56:01.000,87,11083491,14205,0,1743191760,12934.321750829993,91.11204911999812,53429.65898520001 2025-03-28,19:56:02.000,87,11083584,14245,0,1743191761,12933.917572229991,91.12614738000411,53429.61706248001 2025-03-28,19:56:03.000,87,11083542,14325,0,1743191762,12933.54033887,91.12614738000411,53429.66597232001 2025-03-28,19:56:04.000,87,11083554,14085,0,1743191763,12933.129423959988,91.16844216000027,53429.58911400001 2025-03-28,19:56:05.000,87,11083523,13925,0,1743191764,12932.839762629992,91.25303171999985,53429.63103672 2025-03-28,19:56:06.000,87,11083531,14285,0,1743191765,12932.617464399991,91.39401432000159,53429.4843072 2025-03-28,19:56:07.000,87,11083528,14165,0,1743191766,12932.4827382,91.56319344000076,53429.49129432001 2025-03-28,19:56:08.000,87,11083587,14245,0,1743191767,12932.41537509999,91.81696211999952,53429.38648752 2025-03-28,19:56:09.000,87,11083551,14085,0,1743191768,12932.469265579995,92.08482906000427,53429.33757768 2025-03-28,19:56:10.000,87,11083583,14325,0,1743191769,12932.58378285,92.3949907799979,53429.29565496 2025-03-28,19:56:11.000,87,11083547,14005,0,1743191770,12932.678091189991,92.72629989000416,53429.211809520006 2025-03-28,19:56:12.000,87,11083518,14085,0,1743191771,12932.657882259991,93.12105117000465,53429.190848160004 2025-03-28,19:56:13.000,87,11083590,14285,0,1743191772,12932.52315606,93.47350767000171,53429.21879664 2025-03-28,19:56:14.000,87,11083506,14165,0,1743191773,12932.307594139995,93.81186591000005,53429.19783528 2025-03-28,19:56:15.000,87,11083552,14165,0,1743191774,12931.990987569989,94.1149785000016,53429.17687392 2025-03-28,19:56:16.000,87,11083602,13885,0,1743191775,12931.620490519992,94.29120675000013,53429.11398984001 2025-03-28,19:56:17.000,87,11083544,14125,0,1743191776,12931.23652084999,94.38284543999907,53429.093028480005 2025-03-28,19:56:18.000,87,11083536,14165,0,1743191777,12930.93338689999,94.40399283000443,53429.08604136001 2025-03-28,19:56:19.000,87,11083595,14125,0,1743191778,12930.764979149993,94.38989456999843,53429.05110576 2025-03-28,19:56:20.000,87,11083490,14245,0,1743191779,12930.576362469998,94.34759979000228,53428.9602732 2025-03-28,19:56:21.000,87,11083543,13925,0,1743191780,12930.428163650002,94.26301023000269,53428.94629896001 2025-03-28,19:56:22.000,87,11083495,14045,0,1743191781,12930.333855309997,94.1502241499984,53428.93232472 2025-03-28,19:56:23.000,87,11083581,14045,0,1743191782,12930.18565649,94.07268371999817,53428.89738912001 2025-03-28,19:56:24.000,87,11083509,14165,0,1743191783,12929.99703980999,94.03743807000137,53428.90437624 2025-03-28,19:56:25.000,87,11083563,14165,0,1743191784,12929.73432371999,94.09383111000352,53428.86245352 2025-03-28,19:56:26.000,87,11083541,14165,0,1743191785,12929.498552869998,94.16432241000439,53428.79258232 2025-03-28,19:56:27.000,87,11083496,13845,0,1743191786,12929.235836779997,94.23481370999798,53428.74367248 2025-03-28,19:56:28.000,87,11083586,14165,0,1743191787,12928.973120689996,94.34759979000228,53428.69476264 2025-03-28,19:56:29.000,87,11083608,14205,0,1743191788,12928.86533973,94.40399283000443,53428.61091720001 2025-03-28,19:56:30.000,87,11083563,13885,0,1743191789,12928.710404599995,94.40399283000443,53428.54803312 2025-03-28,19:56:31.000,87,11083564,14045,0,1743191790,12928.710404599995,94.41104196000379,53428.422264960005 2025-03-28,19:56:32.000,87,11083526,14205,0,1743191791,12928.730613529995,94.49563152000337,53428.31745816001 2025-03-28,19:56:33.000,87,11083462,14045,0,1743191792,12928.78450401,94.55202455999824,53428.26854832 2025-03-28,19:56:34.000,87,11083581,14245,0,1743191793,12928.86533973,94.55202455999824,53428.22662560001 2025-03-28,19:56:35.000,87,11083531,14125,0,1743191794,12928.939439139991,94.67890890000126,53428.135793040005 2025-03-28,19:56:36.000,87,11083586,14125,0,1743191795,12929.067429030001,94.80579324000428,53428.156754400006 2025-03-28,19:56:37.000,87,11083530,14245,0,1743191796,12929.188682610002,94.97497236000345,53428.09387032 2025-03-28,19:56:38.000,87,11083543,14165,0,1743191797,12929.350354050002,95.11595495999791,53428.10085744 2025-03-28,19:56:39.000,87,11083507,14125,0,1743191798,12929.579388589998,95.29218321000371,53428.06592184 2025-03-28,19:56:40.000,87,11083485,14205,0,1743191799,12929.86231361,95.45431320000353,53428.1218188 2025-03-28,19:56:41.000,87,11083587,14205,0,1743191800,12930.071139219996,95.58824666999863,53428.09387032 2025-03-28,19:56:42.000,87,11083529,14245,0,1743191801,12930.246283280001,95.77857318000315,53428.06592184 2025-03-28,19:56:43.000,87,11083526,14005,0,1743191802,12930.327119000001,95.90545751999889,53428.14278016 2025-03-28,19:56:44.000,87,11083561,14085,0,1743191803,12930.300173759992,96.00414534000447,53428.10085744 2025-03-28,19:56:45.000,87,11083557,14245,0,1743191804,12930.14523863,96.13807880999957,53428.07290896 2025-03-28,19:56:46.000,87,11083528,14205,0,1743191805,12929.848840989995,96.22971749999851,53428.0519476 2025-03-28,19:56:47.000,87,11083554,13965,0,1743191806,12929.464871319993,96.3143070599981,53428.02399912 2025-03-28,19:56:48.000,87,11083522,14285,0,1743191807,12928.98659331,96.35660184000153,53428.03098624001 2025-03-28,19:56:49.000,87,11083534,14365,0,1743191808,12928.521787919999,96.34250358000281,53427.96111504001 2025-03-28,19:56:50.000,87,11083507,14405,0,1743191809,12928.043509909992,96.4270931400024,53427.95412792 2025-03-28,19:56:51.000,87,11083519,14165,0,1743191810,12927.571968209995,96.38479835999897,53427.8772696 2025-03-28,19:56:52.000,87,11083541,14325,0,1743191811,12927.167789609994,96.42004401000304,53427.77944992 2025-03-28,19:56:53.000,87,11083544,14045,0,1743191812,12926.824237799992,96.48348618000455,53427.70957872 2025-03-28,19:56:54.000,87,11083561,14165,0,1743191813,12926.601939569991,96.53283009000006,53427.632720400004 2025-03-28,19:56:55.000,87,11083517,14165,0,1743191814,12926.39985026999,96.53987921999942,53427.52092648 2025-03-28,19:56:56.000,87,11083598,14045,0,1743191815,12926.20449728,96.58217400000285,53427.37419696 2025-03-28,19:56:57.000,87,11083500,14245,0,1743191816,12925.982199049999,96.624468779999,53427.27637728 2025-03-28,19:56:58.000,87,11083549,13965,0,1743191817,12925.813791299988,96.68791095000051,53427.15759624 2025-03-28,19:56:59.000,87,11083496,14005,0,1743191818,12925.604965689992,96.85004094000033,53427.06676368 2025-03-28,19:57:00.000,87,11083542,14045,0,1743191819,12925.551075210002,97.07561310000165,53426.961956880004 2025-03-28,19:57:01.000,87,11083523,14165,0,1743191820,12925.456766869996,97.30118526000297,53426.794266000004 2025-03-28,19:57:02.000,87,11083542,14125,0,1743191821,12925.456766869996,97.54790481000236,53426.794266000004 2025-03-28,19:57:03.000,87,11083575,13885,0,1743191822,12925.497184729997,97.83691913999792,53426.68945920001 2025-03-28,19:57:04.000,87,11083536,14125,0,1743191823,12925.679065099997,98.10478608000267,53426.66151072 2025-03-28,19:57:05.000,87,11083540,13965,0,1743191824,12925.726219269993,98.3797021499995,53426.59163952 2025-03-28,19:57:06.000,87,11083492,14085,0,1743191825,12925.786846059993,98.56297953000467,53426.54971680001 2025-03-28,19:57:07.000,87,11083530,14045,0,1743191826,12925.780109749998,98.67576561000169,53426.50080696001 2025-03-28,19:57:08.000,87,11083542,14125,0,1743191827,12925.726219269993,98.70396212999913,53426.43792288 2025-03-28,19:57:09.000,87,11083489,14125,0,1743191828,12925.578020449997,98.76035517000128,53426.42394864 2025-03-28,19:57:10.000,87,11083542,14085,0,1743191829,12925.369194840001,98.6405199600049,53426.43792288 2025-03-28,19:57:11.000,87,11083487,14085,0,1743191830,12925.07953350999,98.57707779000339,53426.38202592001 2025-03-28,19:57:12.000,87,11083474,14205,0,1743191831,12924.810081109994,98.48543910000444,53426.38901304 2025-03-28,19:57:13.000,87,11083567,14005,0,1743191832,12924.493474540002,98.33740737000335,53426.32612896 2025-03-28,19:57:14.000,87,11083521,14205,0,1743191833,12924.203813209991,98.21757215999969,53426.26324488001 2025-03-28,19:57:15.000,87,11083509,14125,0,1743191834,12923.98151497999,98.14003172999946,53426.23529640001 2025-03-28,19:57:16.000,87,11083489,14365,0,1743191835,12923.74574413,98.11183521000203,53426.11651536001 2025-03-28,19:57:17.000,87,11083503,14285,0,1743191836,12923.442610179998,98.11183521000203,53426.03266992 2025-03-28,19:57:18.000,87,11083583,14125,0,1743191837,12923.240520879997,98.17527738000354,53425.98376008 2025-03-28,19:57:19.000,87,11083534,13885,0,1743191838,12923.031695270001,98.25986694000312,53425.837030560004 2025-03-28,19:57:20.000,87,11083521,14205,0,1743191839,12922.950859550001,98.35855476000143,53425.8859404 2025-03-28,19:57:21.000,87,11083547,13965,0,1743191840,12922.91044169,98.44314432000101,53425.77414648 2025-03-28,19:57:22.000,87,11083557,14165,0,1743191841,12923.011486340001,98.49953736000316,53425.72523664 2025-03-28,19:57:23.000,87,11083542,14245,0,1743191842,12923.193366710002,98.4783899699978,53425.68331392001 2025-03-28,19:57:24.000,87,11083558,14205,0,1743191843,12923.368510769993,98.40084954000486,53425.641391200006 2025-03-28,19:57:25.000,87,11083583,13965,0,1743191844,12923.590808999994,98.38675127999886,53425.54357152001 2025-03-28,19:57:26.000,87,11083519,14365,0,1743191845,12923.77942567999,98.25281781000376,53425.55055864 2025-03-28,19:57:27.000,87,11083524,14325,0,1743191846,12923.86699771,98.25281781000376,53425.54357152001 2025-03-28,19:57:28.000,87,11083581,14085,0,1743191847,12923.88047032999,98.22462128999905,53425.5365844 2025-03-28,19:57:29.000,87,11083534,14125,0,1743191848,12923.88047032999,98.30921084999864,53425.48068744 2025-03-28,19:57:30.000,87,11083608,14045,0,1743191849,12923.80637092,98.316259979998,53425.44575184001 2025-03-28,19:57:31.000,87,11083497,13965,0,1743191850,12923.76595306,98.38675127999886,53425.38985488 2025-03-28,19:57:32.000,87,11083566,14045,0,1743191851,12923.732271509994,98.42199693000293,53425.37588064001 2025-03-28,19:57:33.000,87,11083575,13965,0,1743191852,12923.75921674999,98.45019345000037,53425.37588064001 2025-03-28,19:57:34.000,87,11083555,14045,0,1743191853,12923.71879888999,98.35855476000143,53425.3619064 2025-03-28,19:57:35.000,87,11083494,14005,0,1743191854,12923.7255352,98.30921084999864,53425.43876472 2025-03-28,19:57:36.000,87,11083468,13885,0,1743191855,12923.644699479999,98.23871954999777,53425.38985488 2025-03-28,19:57:37.000,87,11083556,14245,0,1743191856,12923.550391139994,98.08363869000459,53425.403829120005 2025-03-28,19:57:38.000,87,11083565,13965,0,1743191857,12923.388719699993,98.01314739000372,53425.34793216001 2025-03-28,19:57:39.000,87,11083561,14125,0,1743191858,12923.267466119993,97.94970522000222,53425.26408672 2025-03-28,19:57:40.000,87,11083560,14045,0,1743191859,12923.119267299997,97.90036130999943,53425.25709960001 2025-03-28,19:57:41.000,87,11083502,14045,0,1743191860,12923.045167889992,97.97085261000029,53425.222164 2025-03-28,19:57:42.000,87,11083547,14165,0,1743191861,12923.051904200001,97.99199999999837,53425.187228400006 2025-03-28,19:57:43.000,87,11083598,14245,0,1743191862,12923.126003609992,97.99199999999837,53425.20120264 2025-03-28,19:57:44.000,87,11083536,14205,0,1743191863,12923.240520879997,97.98495086999901,53425.13133144001 2025-03-28,19:57:45.000,87,11083508,14125,0,1743191864,12923.301147669998,97.86511566000263,53425.117357200004 2025-03-28,19:57:46.000,87,11083529,14245,0,1743191865,12923.274202430002,97.7241330600009,53425.11037008001 2025-03-28,19:57:47.000,87,11083580,14245,0,1743191866,12923.280938739998,97.59019958999852,53425.10338296 2025-03-28,19:57:48.000,87,11083549,14125,0,1743191867,12923.092322060002,97.36462743000448,53425.068447360005 2025-03-28,19:57:49.000,87,11083523,14125,0,1743191868,12922.896969069996,97.20249744000466,53425.06146024001 2025-03-28,19:57:50.000,87,11083569,14245,0,1743191869,12922.735297629995,97.082662230001,53425.01255040001 2025-03-28,19:57:51.000,87,11083553,14005,0,1743191870,12922.62078035999,96.96987615000398,53425.02652464 2025-03-28,19:57:52.000,87,11083575,14165,0,1743191871,12922.654461909995,96.93463049999991,53425.08940872001 2025-03-28,19:57:53.000,87,11083662,14125,0,1743191872,12922.76897918,96.8711883299984,53425.10338296 2025-03-28,19:57:54.000,87,11083561,14165,0,1743191873,12922.937386929996,96.84299181000097,53425.00556328 2025-03-28,19:57:55.000,87,11083553,14245,0,1743191874,12923.179894089997,96.80774616000417,53425.019537520006 2025-03-28,19:57:56.000,87,11083553,14005,0,1743191875,12923.449346489993,96.6738126900018,53424.92870496 2025-03-28,19:57:57.000,87,11083555,14005,0,1743191876,12923.752480439995,96.53987921999942,53424.94267920001 2025-03-28,19:57:58.000,87,11083509,14245,0,1743191877,12924.00846022,96.30725792999874,53424.96364056001 2025-03-28,19:57:59.000,87,11083594,14205,0,1743191878,12924.244231069992,96.03939099000127,53424.93569208 2025-03-28,19:58:00.000,87,11083580,14045,0,1743191879,12924.473265610002,95.67988536000485,53424.949666320004 2025-03-28,19:58:01.000,87,11083565,14365,0,1743191880,12924.634937049988,95.38382190000266,53425.019537520006 2025-03-28,19:58:02.000,87,11083571,14005,0,1743191881,12924.783135869999,95.10890582999855,53425.01255040001 2025-03-28,19:58:03.000,87,11083559,14285,0,1743191882,12924.850498969994,94.90448106000258,53424.98460192 2025-03-28,19:58:04.000,87,11083544,14245,0,1743191883,12924.789872179994,94.76349846000085,53425.02652464 2025-03-28,19:58:05.000,87,11083589,14005,0,1743191884,12924.749454319994,94.58727021000232,53425.03351176 2025-03-28,19:58:06.000,87,11083474,14245,0,1743191885,12924.587782879993,94.53792629999953,53425.02652464 2025-03-28,19:58:07.000,87,11083605,14205,0,1743191886,12924.513683470002,94.48153326000465,53425.068447360005 2025-03-28,19:58:08.000,87,11083568,14285,0,1743191887,12924.358748339997,94.50972978000209,53425.10338296 2025-03-28,19:58:09.000,87,11083660,14245,0,1743191888,12924.210549520001,94.48153326000465,53425.06146024001 2025-03-28,19:58:10.000,87,11083536,14205,0,1743191889,12924.156659039996,94.50268065000273,53425.06146024001 2025-03-28,19:58:11.000,87,11083549,14085,0,1743191890,12924.143186419991,94.55202455999824,53424.95665344 2025-03-28,19:58:12.000,87,11083583,13925,0,1743191891,12924.176867969996,94.64366325000447,53424.9776148 2025-03-28,19:58:13.000,87,11083556,13925,0,1743191892,12924.304857859992,94.72825281000405,53424.9776148 2025-03-28,19:58:14.000,87,11083572,14245,0,1743191893,12924.486738229993,94.89038280000386,53425.04049888001 2025-03-28,19:58:15.000,87,11083570,13925,0,1743191894,12924.675354909989,94.9185793200013,53424.98460192 2025-03-28,19:58:16.000,87,11083524,14005,0,1743191895,12924.85723527999,95.05251279000368,53424.92870496 2025-03-28,19:58:17.000,87,11083595,14165,0,1743191896,12925.052588269995,95.11595495999791,53424.94267920001 2025-03-28,19:58:18.000,87,11083634,14125,0,1743191897,12925.194050779995,95.19349538999813,53425.02652464 2025-03-28,19:58:19.000,87,11083616,14125,0,1743191898,12925.274886499996,95.28513408000435,53425.019537520006 2025-03-28,19:58:20.000,87,11083559,14165,0,1743191899,12925.28835912,95.4120184200001,53425.068447360005 2025-03-28,19:58:21.000,87,11083567,14405,0,1743191900,12925.32877698,95.53185363000375,53425.0824216 2025-03-28,19:58:22.000,87,11083577,14245,0,1743191901,12925.315304359996,95.63759058000142,53425.15927992001 2025-03-28,19:58:23.000,87,11083514,14045,0,1743191902,12925.322040669991,95.722180140001,53425.138318560006 2025-03-28,19:58:24.000,87,11083577,14085,0,1743191903,12925.322040669991,95.8208679599993,53425.138318560006 2025-03-28,19:58:25.000,87,11083589,13885,0,1743191904,12925.32877698,95.88431013000081,53425.20818976001 2025-03-28,19:58:26.000,87,11083522,14085,0,1743191905,12925.355722219996,95.91955578000488,53425.26408672 2025-03-28,19:58:27.000,87,11083526,14005,0,1743191906,12925.342249599991,95.94775230000232,53425.285048080004 2025-03-28,19:58:28.000,87,11083527,14085,0,1743191907,12925.342249599991,95.98299794999912,53425.26408672 2025-03-28,19:58:29.000,87,11083506,14205,0,1743191908,12925.32877698,96.0323418600019,53425.31998368 2025-03-28,19:58:30.000,87,11083599,13925,0,1743191909,12925.234468639996,96.03939099000127,53425.38286776 2025-03-28,19:58:31.000,87,11083577,14045,0,1743191910,12925.12668768,96.0816857700047,53425.41780336 2025-03-28,19:58:32.000,87,11083600,13885,0,1743191911,12925.08626982,96.19447185000172,53425.501648800004 2025-03-28,19:58:33.000,87,11083579,14325,0,1743191912,12925.06606089,96.30725792999874,53425.5365844 2025-03-28,19:58:34.000,87,11083519,14285,0,1743191913,12925.0054341,96.39184748999833,53425.49466168001 2025-03-28,19:58:35.000,87,11083557,13885,0,1743191914,12925.113215059995,96.51873183000134,53425.56453288001 2025-03-28,19:58:36.000,87,11083558,14045,0,1743191915,12925.274886499996,96.63151790999837,53425.56453288001 2025-03-28,19:58:37.000,87,11083583,14005,0,1743191916,12925.503921039992,96.6738126900018,53425.55055864 2025-03-28,19:58:38.000,87,11083505,14165,0,1743191917,12925.860945469998,96.78659876999882,53425.522610160006 2025-03-28,19:58:39.000,87,11083566,13925,0,1743191918,12926.251651449995,96.82184442000289,53425.66235256001 2025-03-28,19:58:40.000,87,11083589,13725,0,1743191919,12926.696247909997,96.86413919999904,53425.669339680004 2025-03-28,19:58:41.000,87,11083566,13965,0,1743191920,12927.167789609994,96.92758137000055,53425.72523664 2025-03-28,19:58:42.000,87,11083548,14045,0,1743191921,12927.61912237999,96.8852865900044,53425.79510784 2025-03-28,19:58:43.000,87,11083567,14245,0,1743191922,12928.056982529997,96.8711883299984,53425.920876 2025-03-28,19:58:44.000,87,11083550,14205,0,1743191923,12928.360116479998,96.96987615000398,53425.976772960006 2025-03-28,19:58:45.000,87,11083557,13845,0,1743191924,12928.56220578,96.96987615000398,53426.04664416001 2025-03-28,19:58:46.000,87,11083562,14165,0,1743191925,12928.791240319995,96.99102354000206,53426.193373680006 2025-03-28,19:58:47.000,87,11083512,14085,0,1743191926,12928.94617545,96.99807267000142,53426.242283520005 2025-03-28,19:58:48.000,87,11083571,14125,0,1743191927,12929.101110579992,97.06151484000293,53426.340103200004 2025-03-28,19:58:49.000,87,11083554,13845,0,1743191928,12929.222364159992,97.02626918999886,53426.43792288 2025-03-28,19:58:50.000,87,11083534,13925,0,1743191929,12929.289727260002,96.99807267000142,53426.54272968 2025-03-28,19:58:51.000,87,11083524,13885,0,1743191930,12929.363826669993,97.01217093000014,53426.675484960004 2025-03-28,19:58:52.000,87,11083569,14165,0,1743191931,12929.316672499997,97.0192200599995,53426.70343344 2025-03-28,19:58:53.000,87,11083578,13925,0,1743191932,12929.256045709997,97.06151484000293,53426.77330464 2025-03-28,19:58:54.000,87,11083597,13885,0,1743191933,12929.121319509992,97.02626918999886,53426.745356160005 2025-03-28,19:58:55.000,87,11083580,14045,0,1743191934,12929.067429030001,97.03331831999822,53426.794266000004 2025-03-28,19:58:56.000,87,11083559,14405,0,1743191935,12929.053956409996,97.05446571000357,53426.80824024001 2025-03-28,19:58:57.000,87,11083511,13845,0,1743191936,12929.080901649992,97.06856397000229,53426.85016296 2025-03-28,19:58:58.000,87,11083560,14085,0,1743191937,12929.269518330002,97.18839917999867,53426.85016296 2025-03-28,19:58:59.000,87,11083522,14165,0,1743191938,12929.424453459993,97.31528352000169,53426.90605992001 2025-03-28,19:59:00.000,87,11083540,14085,0,1743191939,12929.680433239999,97.47036438000214,53426.97593112001 2025-03-28,19:59:01.000,87,11083579,14085,0,1743191940,12929.96335826,97.62544524000259,53427.07375080001 2025-03-28,19:59:02.000,87,11083584,13765,0,1743191941,12930.205865420001,97.80872262000048,53427.07375080001 2025-03-28,19:59:03.000,87,11083482,13885,0,1743191942,12930.414691029997,97.92855783000414,53427.0388152 2025-03-28,19:59:04.000,87,11083463,14005,0,1743191943,12930.589835090002,98.04839304000052,53427.06676368 2025-03-28,19:59:05.000,87,11083526,13805,0,1743191944,12930.751506529989,98.12593347000075,53427.150609120006 2025-03-28,19:59:06.000,87,11083501,14045,0,1743191945,12930.919914279999,98.16822825000418,53427.26240304 2025-03-28,19:59:07.000,87,11083468,13925,0,1743191946,12931.02095893,98.25281781000376,53427.32528712 2025-03-28,19:59:08.000,87,11083511,14045,0,1743191947,12931.25672977999,98.3444565000027,53427.2833644 2025-03-28,19:59:09.000,87,11083566,14125,0,1743191948,12931.607017900002,98.45019345000037,53427.33227424 2025-03-28,19:59:10.000,87,11083372,14165,0,1743191949,12932.186340559994,98.53478300999996,53427.465029520004 2025-03-28,19:59:11.000,87,11083608,13925,0,1743191950,12932.833026319997,98.6264216999989,53427.632720400004 2025-03-28,19:59:12.000,87,11083527,13885,0,1743191951,12933.62117459,98.76740430000063,53427.66066888 2025-03-28,19:59:13.000,87,11083447,14245,0,1743191952,12934.422795479994,98.91543603000173,53427.75848856 2025-03-28,19:59:14.000,87,11083532,14245,0,1743191953,12935.237888989992,99.01412385000003,53427.84233400001 2025-03-28,19:59:15.000,87,11083496,14045,0,1743191954,12935.945201539995,99.07051689000218,53427.86329536001 2025-03-28,19:59:16.000,87,11083551,14325,0,1743191955,12936.504315270002,99.0493695000041,53428.017012000004 2025-03-28,19:59:17.000,87,11083467,14205,0,1743191956,12936.908493869989,99.03527123999811,53428.11483168 2025-03-28,19:59:18.000,87,11083539,14285,0,1743191957,12937.13079209999,98.91543603000173,53428.39431648001 2025-03-28,19:59:19.000,87,11083564,14245,0,1743191958,12937.13752841,98.84494473000086,53428.47816192 2025-03-28,19:59:20.000,87,11083534,14085,0,1743191959,12936.908493869989,98.76035517000128,53428.62489144 2025-03-28,19:59:21.000,87,11083616,14005,0,1743191960,12936.713140879998,98.70396212999913,53428.76463384 2025-03-28,19:59:22.000,87,11083421,13885,0,1743191961,12936.396534309992,98.61232344000018,53428.88341488 2025-03-28,19:59:23.000,87,11083664,14245,0,1743191962,12936.228126559996,98.47134083999845,53428.93232472 2025-03-28,19:59:24.000,87,11083481,14125,0,1743191963,12936.03950988,98.45019345000037,53428.95328608 2025-03-28,19:59:25.000,87,11083698,14085,0,1743191964,12935.985619399995,98.63347082999826,53428.974247440005 2025-03-28,19:59:26.000,87,11083556,14045,0,1743191965,12935.965410469995,98.59822518000146,53428.98123456 2025-03-28,19:59:27.000,87,11083630,14285,0,1743191966,12935.99909202,98.67576561000169,53429.00219592 2025-03-28,19:59:28.000,87,11083672,14205,0,1743191967,12936.09340035999,98.68986387000041,53429.21879664 2025-03-28,19:59:29.000,87,11083578,13925,0,1743191968,12936.22139025,98.83084647000214,53429.190848160004 2025-03-28,19:59:30.000,87,11083619,14205,0,1743191969,12936.22139025,98.9859273300026,53429.141938320005 2025-03-28,19:59:31.000,87,11083671,14205,0,1743191970,12936.288753349996,99.15510645000177,53429.28866784 2025-03-28,19:59:32.000,87,11083615,13885,0,1743191971,12936.356116449992,99.2960890500035,53429.23277088001 2025-03-28,19:59:33.000,87,11083649,13925,0,1743191972,12936.403270620001,99.4300225199986,53429.23277088001 2025-03-28,19:59:34.000,87,11083472,14085,0,1743191973,12936.436952169992,99.68379120000463,53429.190848160004 2025-03-28,19:59:35.000,87,11083484,13965,0,1743191974,12936.490842649997,99.81772466999973,53429.28168072001 2025-03-28,19:59:36.000,87,11083623,14245,0,1743191975,12936.511051579997,100.00805118000426,53429.35155192001 2025-03-28,19:59:37.000,87,11083546,14125,0,1743191976,12936.504315270002,100.12083726000128,53429.28168072001 2025-03-28,19:59:38.000,87,11083519,14005,0,1743191977,12936.504315270002,100.24067246999766,53429.24674512 2025-03-28,19:59:39.000,87,11083645,14045,0,1743191978,12936.396534309992,100.21952507999958,53429.45635872 2025-03-28,19:59:40.000,87,11083571,14045,0,1743191979,12936.329171209996,100.25477073000366,53429.379500400006 2025-03-28,19:59:41.000,87,11083622,13965,0,1743191980,12936.187708699996,100.21247595000023,53429.379500400006 2025-03-28,19:59:42.000,87,11083563,14045,0,1743191981,12936.106872979995,100.16313204000471,53429.33059056001 2025-03-28,19:59:43.000,87,11083553,13765,0,1743191982,12935.985619399995,100.12788639000064,53429.36552616 2025-03-28,19:59:44.000,87,11083578,13925,0,1743191983,12935.9182563,100.13493552,53429.428410240005 2025-03-28,19:59:45.000,87,11083561,14045,0,1743191984,12935.797002719999,100.20542682000087,53429.39347464 2025-03-28,19:59:46.000,87,11083392,13965,0,1743191985,12935.709430689989,100.21952507999958,53429.4843072 2025-03-28,19:59:47.000,87,11083587,14045,0,1743191986,12935.574704489998,100.31116376999853,53429.45635872 2025-03-28,19:59:48.000,87,11083536,14165,0,1743191987,12935.433241979998,100.38870419999876,53429.40046176001 2025-03-28,19:59:49.000,87,11083642,14005,0,1743191988,12935.264834230002,100.45214637000026,53429.477320080005 2025-03-28,19:59:50.000,87,11083535,14125,0,1743191989,12935.197471129992,100.52263767000113,53429.51924280001 2025-03-28,19:59:51.000,87,11083525,14085,0,1743191990,12935.130108029996,100.50149028000305,53429.596101120005 2025-03-28,19:59:52.000,87,11083384,14285,0,1743191991,12934.90107349,100.43804811000155,53429.40046176001 2025-03-28,19:59:53.000,87,11083518,14045,0,1743191992,12934.77308359999,100.4450972400009,53429.36552616 2025-03-28,19:59:54.000,87,11083622,14205,0,1743191993,12934.65183001999,100.3816550699994,53429.33757768 2025-03-28,19:59:55.000,87,11083595,13965,0,1743191994,12934.389113929989,100.29001638000045,53429.190848160004 2025-03-28,19:59:56.000,87,11083540,13965,0,1743191995,12934.213969869998,100.25477073000366,53429.30264208001 2025-03-28,19:59:57.000,87,11083511,14205,0,1743191996,12933.978199019992,100.24067246999766,53429.28866784 2025-03-28,19:59:58.000,87,11083606,13845,0,1743191997,12933.728955549996,100.25477073000366,53429.28168072001 2025-03-28,19:59:59.000,87,11083486,14005,0,1743191998,12933.547075179995,100.27591812000173,53429.25373224001 2025-03-28,20:00:00.000,87,11083615,13805,0,1743191999,12933.378667429999,100.38870419999876,53429.141938320005 2025-03-28,20:00:01.000,87,11083573,14085,0,1743192000,12933.142896579993,100.3816550699994,53429.141938320005 2025-03-28,20:00:02.000,87,11083630,14005,0,1743192001,12932.981225139993,100.35345855000196,53428.95328608 2025-03-28,20:00:03.000,87,11083481,13925,0,1743192002,12932.880180489992,100.32526203000452,53428.84847928001 2025-03-28,20:00:04.000,87,11083571,14125,0,1743192003,12932.651145949996,100.2336233399983,53428.79258232 2025-03-28,20:00:05.000,87,11083401,14045,0,1743192004,12932.4827382,99.95870727000147,53428.7855952 2025-03-28,20:00:06.000,87,11083462,13925,0,1743192005,12932.21328579999,99.8529703200038,53428.72969824001 2025-03-28,20:00:07.000,87,11083504,14165,0,1743192006,12931.950569709988,99.65559467999992,53428.73668536 2025-03-28,20:00:08.000,87,11083581,14245,0,1743192007,12931.748480410002,99.50756294999883,53428.659827040006 2025-03-28,20:00:09.000,87,11083512,14085,0,1743192008,12931.411664909996,99.26084339999943,53428.60393008 2025-03-28,20:00:10.000,87,11083527,13965,0,1743192009,12931.088322029995,99.232646880002,53428.51309752001 2025-03-28,20:00:11.000,87,11083415,14005,0,1743192010,12930.778451769998,99.16215558000113,53428.51309752001 2025-03-28,20:00:12.000,87,11083552,14205,0,1743192011,12930.320382689992,99.14805732000241,53428.471174800005 2025-03-28,20:00:13.000,87,11083686,14125,0,1743192012,12929.91620408999,99.31018731000222,53428.3314324 2025-03-28,20:00:14.000,87,11083427,13845,0,1743192013,12929.397508219998,99.28903992000414,53428.12880592001 2025-03-28,20:00:15.000,87,11083623,13765,0,1743192014,12928.98659331,99.42297338999924,53428.05893472001 2025-03-28,20:00:16.000,87,11083624,13885,0,1743192015,12928.65651411999,99.56395599000098,53427.88425672 2025-03-28,20:00:17.000,87,11083564,13925,0,1743192016,12928.380325409998,99.59920163999777,53427.90521808 2025-03-28,20:00:18.000,87,11083676,13925,0,1743192017,12928.232126589988,99.690840330004,53427.751501440005 2025-03-28,20:00:19.000,87,11083560,14045,0,1743192018,12928.070455150002,99.69788946000335,53427.71656584 2025-03-28,20:00:20.000,87,11083559,14165,0,1743192019,12927.881838469992,99.6414964200012,53427.513939360004 2025-03-28,20:00:21.000,87,11083534,13925,0,1743192020,12927.7673212,99.79657728000166,53427.52092648 2025-03-28,20:00:22.000,87,11083505,14165,0,1743192021,12927.65954023999,99.8529703200038,53427.416119680005 2025-03-28,20:00:23.000,87,11083498,13885,0,1743192022,12927.53828665999,99.89526509999996,53427.318300000006 2025-03-28,20:00:24.000,87,11083573,14045,0,1743192023,12927.35640628999,99.88116684000124,53427.27637728 2025-03-28,20:00:25.000,87,11083550,13885,0,1743192024,12927.127371749993,100.0362477000017,53427.06676368 2025-03-28,20:00:26.000,87,11083518,14045,0,1743192025,12926.918546139997,100.19837769000151,53427.0388152 2025-03-28,20:00:27.000,87,11083540,14045,0,1743192026,12926.669302670001,100.17018117000407,53426.97593112001 2025-03-28,20:00:28.000,87,11083623,13805,0,1743192027,12926.42679551,100.2477216000043,53426.95496976001 2025-03-28,20:00:29.000,87,11083636,14085,0,1743192028,12926.211233589995,100.29001638000045,53426.87112432 2025-03-28,20:00:30.000,87,11083646,14045,0,1743192029,12926.015880599989,100.31116376999853,53426.85016296 2025-03-28,20:00:31.000,87,11083642,14165,0,1743192030,12925.867681779993,100.35345855000196,53426.696446320006 2025-03-28,20:00:32.000,87,11083456,13845,0,1743192031,12925.699274029997,100.50149028000305,53426.63356224 2025-03-28,20:00:33.000,87,11083573,14005,0,1743192032,12925.551075210002,100.43804811000155,53426.66151072 2025-03-28,20:00:34.000,87,11083602,14125,0,1743192033,12925.429821630001,100.43804811000155,53426.42394864 2025-03-28,20:00:35.000,87,11083459,13965,0,1743192034,12925.16036922999,100.3816550699994,53426.43792288 2025-03-28,20:00:36.000,87,11083485,14245,0,1743192035,12925.012170409995,100.31821289999789,53426.29818048 2025-03-28,20:00:37.000,87,11083510,14485,0,1743192036,12924.715772769989,100.2336233399983,53426.2003608 2025-03-28,20:00:38.000,87,11083524,13925,0,1743192037,12924.392429890002,100.19837769000151,53426.242283520005 2025-03-28,20:00:39.000,87,11083479,14005,0,1743192038,12924.02866915,100.08559161000449,53426.11651536001 2025-03-28,20:00:40.000,87,11083639,14005,0,1743192039,12923.584072689999,100.05034596000041,53426.01170856 2025-03-28,20:00:41.000,87,11083505,14285,0,1743192040,12923.173157780002,100.0010020500049,53425.89292752 2025-03-28,20:00:42.000,87,11083587,14045,0,1743192041,12922.74203393999,99.91641248999804,53425.75318512 2025-03-28,20:00:43.000,87,11083575,14045,0,1743192042,12922.46584523,99.86706858000252,53425.76715936 2025-03-28,20:00:44.000,87,11083568,14045,0,1743192043,12922.182920209998,99.75428249999823,53425.66235256001 2025-03-28,20:00:45.000,87,11083671,14325,0,1743192044,12921.974094600002,99.62739816000249,53425.48068744 2025-03-28,20:00:46.000,87,11083570,14125,0,1743192045,12921.798950539996,99.46526817000267,53425.43876472 2025-03-28,20:00:47.000,87,11083578,14005,0,1743192046,12921.697905889996,99.32428557000094,53425.354919280006 2025-03-28,20:00:48.000,87,11083534,14045,0,1743192047,12921.62380647999,99.17625383999984,53425.285048080004 2025-03-28,20:00:49.000,87,11083498,14005,0,1743192048,12921.495816589995,99.17625383999984,53425.18024128001 2025-03-28,20:00:50.000,87,11083544,14245,0,1743192049,12921.42845349,99.0493695000041,53425.22915112001 2025-03-28,20:00:51.000,87,11083483,13925,0,1743192050,12921.40150824999,99.12690993000433,53425.09639584 2025-03-28,20:00:52.000,87,11083563,14165,0,1743192051,12921.42845349,99.09166428000026,53425.019537520006 2025-03-28,20:00:53.000,87,11083441,13925,0,1743192052,12921.46887135,99.232646880002,53424.87979512 2025-03-28,20:00:54.000,87,11083443,13925,0,1743192053,12921.52276182999,99.33838382999966,53424.87979512 2025-03-28,20:00:55.000,87,11083458,14005,0,1743192054,12921.67096065,99.36658035000437,53424.802936800006 2025-03-28,20:00:56.000,87,11083648,14165,0,1743192055,12921.825895779992,99.33838382999966,53424.79594968001 2025-03-28,20:00:57.000,87,11083615,14085,0,1743192056,12921.994303530002,99.24674514000071,53424.76101408 2025-03-28,20:00:58.000,87,11083592,14285,0,1743192057,12922.162711279998,99.09871340999962,53424.67716864001 2025-03-28,20:00:59.000,87,11083527,14245,0,1743192058,12922.223338069998,98.9859273300026,53424.54441336 2025-03-28,20:01:00.000,87,11083554,14165,0,1743192059,12922.391745819994,98.84494473000086,53424.62127168 2025-03-28,20:01:01.000,87,11083610,14085,0,1743192060,12922.405218439999,98.75330604000192,53424.50947776001 2025-03-28,20:01:02.000,87,11083474,14085,0,1743192061,12922.56688988,98.73215865000384,53424.62127168 2025-03-28,20:01:03.000,87,11083501,14045,0,1743192062,12922.60057142999,98.57002866000403,53424.65620728001 2025-03-28,20:01:04.000,87,11083410,13885,0,1743192063,12922.553417259995,98.58412692000275,53424.5933232 2025-03-28,20:01:05.000,87,11083535,14085,0,1743192064,12922.553417259995,98.53478300999996,53424.60729744001 2025-03-28,20:01:06.000,87,11083543,14125,0,1743192065,12922.68140714999,98.4924882300038,53424.62127168 2025-03-28,20:01:07.000,87,11083555,14005,0,1743192066,12922.735297629995,98.3797021499995,53424.663194400004 2025-03-28,20:01:08.000,87,11083419,13885,0,1743192067,12922.78918811,98.30921084999864,53424.67018152 2025-03-28,20:01:09.000,87,11083505,14165,0,1743192068,12922.89023276,98.0695404299986,53424.71210424 2025-03-28,20:01:10.000,87,11083444,13885,0,1743192069,12922.950859550001,97.90036130999943,53424.76101408 2025-03-28,20:01:11.000,87,11083549,14165,0,1743192070,12922.991277410001,97.80167349000112,53424.64922016 2025-03-28,20:01:12.000,87,11083495,14005,0,1743192071,12922.923914309991,97.66774001999875,53424.69813 2025-03-28,20:01:13.000,87,11083486,14085,0,1743192072,12922.80939704,97.42806959999871,53424.70511712001 2025-03-28,20:01:14.000,87,11083441,14165,0,1743192073,12922.70835239,97.39282395000191,53424.64922016 2025-03-28,20:01:15.000,87,11083616,13965,0,1743192074,12922.6477256,97.32233265000104,53424.69813 2025-03-28,20:01:16.000,87,11083501,13885,0,1743192075,12922.58036249999,97.20249744000466,53424.64922016 2025-03-28,20:01:17.000,87,11083472,14005,0,1743192076,12922.452372609994,97.16020266000123,53424.58633608001 2025-03-28,20:01:18.000,87,11083477,14085,0,1743192077,12922.452372609994,97.11085874999844,53424.67716864001 2025-03-28,20:01:19.000,87,11083564,13845,0,1743192078,12922.47931784999,97.082662230001,53424.614284560004 2025-03-28,20:01:20.000,87,11083462,14365,0,1743192079,12922.52647202,96.93463049999991,53424.76101408 2025-03-28,20:01:21.000,87,11083562,13885,0,1743192080,12922.60057142999,96.86413919999904,53424.70511712001 2025-03-28,20:01:22.000,87,11083521,13965,0,1743192081,12922.64098928999,96.7725005100001,53424.75402696001 2025-03-28,20:01:23.000,87,11083522,14125,0,1743192082,12922.593835119995,96.79364789999818,53424.74005272 2025-03-28,20:01:24.000,87,11083550,14045,0,1743192083,12922.58036249999,96.63856703999772,53424.75402696001 2025-03-28,20:01:25.000,87,11083498,13805,0,1743192084,12922.452372609994,96.53987921999942,53424.851846640006 2025-03-28,20:01:26.000,87,11083655,14005,0,1743192085,12922.331119029994,96.50463357000262,53424.781975440004 2025-03-28,20:01:27.000,87,11083556,13885,0,1743192086,12922.155974969988,96.56102661000477,53424.87979512 2025-03-28,20:01:28.000,87,11083568,14165,0,1743192087,12922.088611869993,96.49758444000327,53424.830885280004 2025-03-28,20:01:29.000,87,11083439,14165,0,1743192088,12921.879786259997,96.51168270000198,53424.781975440004 2025-03-28,20:01:30.000,87,11083570,13925,0,1743192089,12921.765268989991,96.51168270000198,53424.85883376 2025-03-28,20:01:31.000,87,11083548,14245,0,1743192090,12921.772005300001,96.53987921999942,53424.87979512 2025-03-28,20:01:32.000,87,11083529,13925,0,1743192091,12921.617070169996,96.55397747999814,53424.7680012 2025-03-28,20:01:33.000,87,11083515,14085,0,1743192092,12921.54297075999,96.5257809600007,53424.71909136 2025-03-28,20:01:34.000,87,11083444,13965,0,1743192093,12921.374563009995,96.58922313000221,53424.60729744001 2025-03-28,20:01:35.000,87,11083563,13965,0,1743192094,12921.26678205,96.58922313000221,53424.733065600005 2025-03-28,20:01:36.000,87,11083485,14205,0,1743192095,12921.091637989994,96.55397747999814,53424.733065600005 2025-03-28,20:01:37.000,87,11083641,14005,0,1743192096,12920.936702859988,96.53987921999942,53424.69813 2025-03-28,20:01:38.000,87,11083565,14125,0,1743192097,12920.754822490002,96.5257809600007,53424.72607848001 2025-03-28,20:01:39.000,87,11083476,14165,0,1743192098,12920.572942120001,96.54692834999878,53424.70511712001 2025-03-28,20:01:40.000,87,11083557,14085,0,1743192099,12920.539260569996,96.46938791999855,53424.802936800006 2025-03-28,20:01:41.000,87,11083552,14165,0,1743192100,12920.424743299991,96.57512487000349,53424.71210424 2025-03-28,20:01:42.000,87,11083541,14045,0,1743192101,12920.39106175,96.69496007999987,53424.7680012 2025-03-28,20:01:43.000,87,11083661,13885,0,1743192102,12920.37085282,96.72315660000459,53424.71909136 2025-03-28,20:01:44.000,87,11083590,14085,0,1743192103,12920.34390757999,96.76545138000074,53424.7680012 2025-03-28,20:01:45.000,87,11083427,13845,0,1743192104,12920.39106175,96.90643398000248,53424.74703984 2025-03-28,20:01:46.000,87,11083503,14085,0,1743192105,12920.39106175,96.87823745999776,53424.75402696001 2025-03-28,20:01:47.000,87,11083550,13885,0,1743192106,12920.38432543999,96.74430399000266,53424.82389816001 2025-03-28,20:01:48.000,87,11083420,13965,0,1743192107,12920.39106175,96.7372548600033,53424.830885280004 2025-03-28,20:01:49.000,87,11083506,14165,0,1743192108,12920.26307185999,96.53987921999942,53424.85883376 2025-03-28,20:01:50.000,87,11083588,14325,0,1743192109,12920.16876352,96.4905353100039,53424.85883376 2025-03-28,20:01:51.000,87,11083554,14165,0,1743192110,12919.946465289999,96.41299488000368,53424.830885280004 2025-03-28,20:01:52.000,87,11083499,14285,0,1743192111,12919.778057539988,96.2790614100013,53424.86582088 2025-03-28,20:01:53.000,87,11083606,14045,0,1743192112,12919.549022999992,96.13807880999957,53424.900756480005 2025-03-28,20:01:54.000,87,11083542,13885,0,1743192113,12919.346933699991,96.08873490000406,53424.89376936001 2025-03-28,20:01:55.000,87,11083527,13925,0,1743192114,12919.07074499,95.97594881999976,53424.80992392 2025-03-28,20:01:56.000,87,11083590,13925,0,1743192115,12918.80129258999,95.96185056000104,53424.80992392 2025-03-28,20:01:57.000,87,11083637,13925,0,1743192116,12918.525103879998,95.96185056000104,53424.8378724 2025-03-28,20:01:58.000,87,11083430,13965,0,1743192117,12918.242178859997,95.98299794999912,53424.84485952001 2025-03-28,20:01:59.000,87,11083531,14085,0,1743192118,12918.067034799991,96.10988229000213,53424.7680012 2025-03-28,20:02:00.000,87,11083445,14245,0,1743192119,12917.817791329995,96.14512793999893,53424.733065600005 2025-03-28,20:02:01.000,87,11083567,14045,0,1743192120,12917.56181154999,96.30725792999874,53424.5933232 2025-03-28,20:02:02.000,87,11083553,14245,0,1743192121,12917.231732359993,96.43414227000176,53424.32082552001 2025-03-28,20:02:03.000,87,11083641,14165,0,1743192122,12917.346249629998,96.73020573000395,53424.67018152 2025-03-28,20:02:04.000,87,11083588,14125,0,1743192123,12917.258677600003,96.95577788999799,53424.65620728001 2025-03-28,20:02:05.000,87,11083494,14085,0,1743192124,12917.110478779992,97.1320061400038,53424.64223304 2025-03-28,20:02:06.000,87,11083565,14045,0,1743192125,12917.076797230002,97.30118526000297,53424.516464880006 2025-03-28,20:02:07.000,87,11083488,14005,0,1743192126,12917.036379370002,97.38577482000255,53424.53043912 2025-03-28,20:02:08.000,87,11083481,14245,0,1743192127,12917.016170440002,97.53380655000365,53424.397683840005 2025-03-28,20:02:09.000,87,11083538,14285,0,1743192128,12916.995961510002,97.63249437000195,53424.48851640001 2025-03-28,20:02:10.000,87,11083515,14205,0,1743192129,12917.009434129992,97.65364176000003,53424.43261944 2025-03-28,20:02:11.000,87,11083487,14085,0,1743192130,12916.83429007,97.61134698000387,53424.062302080005 2025-03-28,20:02:12.000,87,11083592,14165,0,1743192131,12916.861235309996,97.66774001999875,53424.013392240005 2025-03-28,20:02:13.000,87,11083600,14205,0,1743192132,12917.171105569993,97.69593654000346,53424.25794144 2025-03-28,20:02:14.000,87,11083520,13885,0,1743192133,12917.285622839998,97.76642784000433,53424.30685128 2025-03-28,20:02:15.000,87,11083539,14125,0,1743192134,12917.440557969989,97.7241330600009,53424.2090316 2025-03-28,20:02:16.000,87,11083490,14005,0,1743192135,12917.514657379994,97.78052610000304,53424.25095432001 2025-03-28,20:02:17.000,87,11083512,14045,0,1743192136,12917.7302193,97.73823131999961,53424.25095432001 2025-03-28,20:02:18.000,87,11083580,13965,0,1743192137,12917.918835979995,97.73823131999961,53424.18807024 2025-03-28,20:02:19.000,87,11083569,14205,0,1743192138,12918.127661589991,97.75232957999833,53424.16710888 2025-03-28,20:02:20.000,87,11083574,14005,0,1743192139,12918.316278270002,97.68183828000474,53424.181083120005 2025-03-28,20:02:21.000,87,11083523,13925,0,1743192140,12918.296069340002,97.65364176000003,53423.78281728 2025-03-28,20:02:22.000,87,11083490,13925,0,1743192141,12918.90907355,97.73823131999961,53424.0692892 2025-03-28,20:02:23.000,87,11083487,14005,0,1743192142,12919.198734879996,97.75232957999833,53424.111211920004 2025-03-28,20:02:24.000,87,11083607,14045,0,1743192143,12919.461450969997,97.71003480000218,53424.11819904 2025-03-28,20:02:25.000,87,11083578,14325,0,1743192144,12919.663540269998,97.73118219000025,53424.229992960005 2025-03-28,20:02:26.000,87,11083557,14325,0,1743192145,12919.845420639998,97.73118219000025,53424.18807024 2025-03-28,20:02:27.000,87,11083561,14125,0,1743192146,12919.98014683999,97.75232957999833,53424.07627632 2025-03-28,20:02:28.000,87,11083552,14085,0,1743192147,12920.12834566,97.7875752300024,53424.22300584001 2025-03-28,20:02:29.000,87,11083529,14205,0,1743192148,12920.22939031,97.85806653000327,53424.21601872 2025-03-28,20:02:30.000,87,11083605,14125,0,1743192149,12920.424743299991,97.86511566000263,53424.16710888 2025-03-28,20:02:31.000,87,11083478,13925,0,1743192150,12920.424743299991,97.82987000999856,53423.796791520006 2025-03-28,20:02:32.000,87,11083568,14165,0,1743192151,12920.876076070002,97.88626305000071,53424.1391604 2025-03-28,20:02:33.000,87,11083543,13885,0,1743192152,12921.34088145999,97.94970522000222,53424.22300584001 2025-03-28,20:02:34.000,87,11083495,14005,0,1743192153,12921.765268989991,97.97085261000029,53424.299864160006 2025-03-28,20:02:35.000,87,11083517,14005,0,1743192154,12922.162711279998,97.91445956999814,53424.41864520001 2025-03-28,20:02:36.000,87,11083554,14045,0,1743192155,12922.614044049995,97.87216479000199,53424.50947776001 2025-03-28,20:02:37.000,87,11083584,14165,0,1743192156,12923.024958959992,97.81577174999984,53424.57236184 2025-03-28,20:02:38.000,87,11083602,14005,0,1743192157,12923.402192319998,97.75232957999833,53424.65620728001 2025-03-28,20:02:39.000,87,11083529,14125,0,1743192158,12923.74574413,97.68183828000474,53424.64922016 2025-03-28,20:02:40.000,87,11083581,14285,0,1743192159,12924.035405459996,97.64659263000067,53424.75402696001 2025-03-28,20:02:41.000,87,11083545,14125,0,1743192160,12924.217285829996,97.5761013299998,53424.69114288 2025-03-28,20:02:42.000,87,11083583,14005,0,1743192161,12924.520419779998,97.54790481000236,53424.851846640006 2025-03-28,20:02:43.000,87,11083554,13845,0,1743192162,12924.83702634999,97.52675742000429,53424.89376936001 2025-03-28,20:02:44.000,87,11083466,14085,0,1743192163,12925.16710554,97.46331525000278,53425.14530568 2025-03-28,20:02:45.000,87,11083527,13965,0,1743192164,12925.335513289996,97.47036438000214,53425.20818976001 2025-03-28,20:02:46.000,87,11083647,14125,0,1743192165,12925.470239490001,97.56905220000044,53425.27107384 2025-03-28,20:02:47.000,87,11083590,13965,0,1743192166,12925.584756759992,97.50561002999893,53425.31998368 2025-03-28,20:02:48.000,87,11083607,14005,0,1743192167,12925.739691889998,97.53380655000365,53425.306009440006 2025-03-28,20:02:49.000,87,11083517,14125,0,1743192168,12925.800318679998,97.63249437000195,53425.41780336 2025-03-28,20:02:50.000,87,11083548,14205,0,1743192169,12925.867681779993,97.76642784000433,53425.5365844 2025-03-28,20:02:51.000,87,11083493,14325,0,1743192170,12925.780109749998,97.85101740000391,53425.46671320001 2025-03-28,20:02:52.000,87,11083580,14245,0,1743192171,12925.928308569994,97.97085261000029,53425.669339680004 2025-03-28,20:02:53.000,87,11083571,14045,0,1743192172,12925.921572259998,98.08363869000459,53425.73222376001 2025-03-28,20:02:54.000,87,11083587,14205,0,1743192173,12925.941781189998,98.19642477000161,53425.85100480001 2025-03-28,20:02:55.000,87,11083536,14205,0,1743192174,12926.015880599989,98.25986694000312,53425.920876 2025-03-28,20:02:56.000,87,11083557,14085,0,1743192175,12926.13713417999,98.27396520000184,53425.976772960006 2025-03-28,20:02:57.000,87,11083584,14005,0,1743192176,12926.18428835,98.38675127999886,53425.99773432001 2025-03-28,20:02:58.000,87,11083494,14205,0,1743192177,12926.38637765,98.4783899699978,53426.06760552001 2025-03-28,20:02:59.000,87,11083644,14245,0,1743192178,12926.622148499991,98.4924882300038,53426.13747672001 2025-03-28,20:03:00.000,87,11083568,14125,0,1743192179,12926.911809830002,98.6405199600049,53426.270232 2025-03-28,20:03:01.000,87,11083590,14005,0,1743192180,12927.208207469994,98.59822518000146,53426.27721912 2025-03-28,20:03:02.000,87,11083522,13965,0,1743192181,12927.632594999995,98.66166735000297,53426.44491 2025-03-28,20:03:03.000,87,11083546,14165,0,1743192182,12928.003092049992,98.68986387000041,53426.59163952 2025-03-28,20:03:04.000,87,11083497,14005,0,1743192183,12928.346643859993,98.68986387000041,53426.675484960004 2025-03-28,20:03:05.000,87,11083590,14125,0,1743192184,12928.710404599995,98.68281474000105,53426.7243948 2025-03-28,20:03:06.000,87,11083553,13965,0,1743192185,12928.993329619996,98.66871648000233,53426.92003416 2025-03-28,20:03:07.000,87,11083518,14085,0,1743192186,12929.242573089992,98.6264216999989,53427.08772504 2025-03-28,20:03:08.000,87,11083588,14125,0,1743192187,12929.431189769988,98.55593039999803,53427.2134932 2025-03-28,20:03:09.000,87,11083577,13925,0,1743192188,12929.512025489988,98.50658649000252,53427.29035152001 2025-03-28,20:03:10.000,87,11083626,14005,0,1743192189,12929.640015379999,98.39380040999822,53427.416119680005 2025-03-28,20:03:11.000,87,11083490,13885,0,1743192190,12929.613070139989,98.40084954000486,53427.45804240001 2025-03-28,20:03:12.000,87,11083564,14125,0,1743192191,12929.80168682,98.37265302000014,53427.72355296001 2025-03-28,20:03:13.000,87,11083541,14205,0,1743192192,12929.82189575,98.43609519000165,53427.800411280004 2025-03-28,20:03:14.000,87,11083530,13885,0,1743192193,12929.889258849995,98.51363562000188,53427.77246280001 2025-03-28,20:03:15.000,87,11083546,13965,0,1743192194,12929.98356719,98.67576561000169,53427.85630824 2025-03-28,20:03:16.000,87,11083470,14285,0,1743192195,12930.138502319991,98.86609211999894,53428.017012000004 2025-03-28,20:03:17.000,87,11083596,14125,0,1743192196,12930.306910070001,99.02117297999939,53428.07989608001 2025-03-28,20:03:18.000,87,11083537,14405,0,1743192197,12930.502263059992,99.22559775000263,53428.184702880004 2025-03-28,20:03:19.000,87,11083575,14245,0,1743192198,12930.684143429993,99.37362948000373,53428.23361272 2025-03-28,20:03:20.000,87,11083611,14245,0,1743192199,12930.899705349999,99.47936643000139,53428.31745816001 2025-03-28,20:03:21.000,87,11083592,14045,0,1743192200,12931.06137679,99.5428086000029,53428.45720056 2025-03-28,20:03:22.000,87,11083576,13925,0,1743192201,12931.16242144,99.58510337999905,53428.56200736001 2025-03-28,20:03:23.000,87,11083537,13965,0,1743192202,12931.23652084999,99.59920163999777,53428.687775520004 2025-03-28,20:03:24.000,87,11083525,14125,0,1743192203,12931.27693870999,99.63444729000184,53428.65283992001 2025-03-28,20:03:25.000,87,11083541,14245,0,1743192204,12931.32409288,99.72608598000079,53428.81354368 2025-03-28,20:03:26.000,87,11083576,14165,0,1743192205,12931.418401219991,99.8529703200038,53428.876427760006 2025-03-28,20:03:27.000,87,11083539,14125,0,1743192206,12931.465555390001,99.97985465999955,53428.93931184 2025-03-28,20:03:28.000,87,11083471,14165,0,1743192207,12931.573336349997,100.12788639000064,53428.974247440005 2025-03-28,20:03:29.000,87,11083512,13885,0,1743192208,12931.674380999997,100.16313204000471,53429.1000156 2025-03-28,20:03:30.000,87,11083495,13805,0,1743192209,12931.795634579998,100.17723030000343,53429.13495120001 2025-03-28,20:03:31.000,87,11083536,14245,0,1743192210,12931.889942919988,100.21247595000023,53429.19783528 2025-03-28,20:03:32.000,87,11083505,14165,0,1743192211,12932.078559599999,100.18427943000279,53429.3445648 2025-03-28,20:03:33.000,87,11083514,14085,0,1743192212,12932.27391258999,100.02214944000298,53429.40744888 2025-03-28,20:03:34.000,87,11083483,14125,0,1743192213,12932.44232034,99.96575640000083,53429.414436 2025-03-28,20:03:35.000,87,11083514,14165,0,1743192214,12932.62420071,99.86706858000252,53429.49129432001 2025-03-28,20:03:36.000,87,11083436,14085,0,1743192215,12932.799344769992,99.78247902000294,53429.46334584 2025-03-28,20:03:37.000,87,11083477,14125,0,1743192216,12932.873444179997,99.72608598000079,53429.526229920004 2025-03-28,20:03:38.000,87,11083561,14245,0,1743192217,12933.014906689998,99.60625077000441,53429.56815264001 2025-03-28,20:03:39.000,87,11083474,14125,0,1743192218,12933.115951339998,99.5780542499997,53429.57513976 2025-03-28,20:03:40.000,87,11083477,14005,0,1743192219,12933.210259679989,99.57100512000034,53429.58212688 2025-03-28,20:03:41.000,87,11083535,14285,0,1743192220,12933.291095399989,99.56395599000098,53429.58911400001 2025-03-28,20:03:42.000,87,11083551,14165,0,1743192221,12933.49992101,99.5428086000029,53429.74981776 2025-03-28,20:03:43.000,87,11083553,13885,0,1743192222,12933.63464720999,99.50051381999947,53429.67994656 2025-03-28,20:03:44.000,87,11083528,14085,0,1743192223,12933.708746619996,99.42297338999924,53429.77776624 2025-03-28,20:03:45.000,87,11083527,14165,0,1743192224,12933.78284603,99.43707164999796,53429.78475336001 2025-03-28,20:03:46.000,87,11083556,14205,0,1743192225,12933.73569185999,99.41592425999988,53429.83366320001 2025-03-28,20:03:47.000,87,11083501,14245,0,1743192226,12933.59422934999,99.3947768700018,53429.7987276 2025-03-28,20:03:48.000,87,11083528,14205,0,1743192227,12933.39214004999,99.43707164999796,53429.94545712 2025-03-28,20:03:49.000,87,11083581,13965,0,1743192228,12933.089006099988,99.52871034000418,53429.92449576001 2025-03-28,20:03:50.000,87,11083520,14165,0,1743192229,12932.900389419992,99.66264380999928,53429.91052152 2025-03-28,20:03:51.000,87,11083585,13965,0,1743192230,12932.577046539991,99.77542989000358,53429.70090792 2025-03-28,20:03:52.000,87,11083572,13965,0,1743192231,12932.509683439996,100.00805118000426,53429.73584352001 2025-03-28,20:03:53.000,87,11083451,14005,0,1743192232,12932.617464399991,100.17723030000343,53429.84065032 2025-03-28,20:03:54.000,87,11083551,14205,0,1743192233,12932.684827500001,100.36755681000068,53429.85462456001 2025-03-28,20:03:55.000,87,11083528,14045,0,1743192234,12932.664618570001,100.45919549999962,53429.89654728 2025-03-28,20:03:56.000,87,11083551,14205,0,1743192235,12932.678091189991,100.55788331999793,53429.95244424001 2025-03-28,20:03:57.000,87,11083480,14045,0,1743192236,12932.637673329991,100.60722723000072,53429.97340560001 2025-03-28,20:03:58.000,87,11083524,13885,0,1743192237,12932.51641974999,100.60722723000072,53429.88956016 2025-03-28,20:03:59.000,87,11083575,14125,0,1743192238,12932.348011999995,100.56493245000456,53429.83366320001 2025-03-28,20:04:00.000,87,11083592,14165,0,1743192239,12932.186340559994,100.52968680000049,53429.87558592001 2025-03-28,20:04:01.000,87,11083570,14045,0,1743192240,12931.862997679993,100.45919549999962,53429.74283064 2025-03-28,20:04:02.000,87,11083604,14005,0,1743192241,12931.728271480002,100.4803428899977,53429.8685988 2025-03-28,20:04:03.000,87,11083499,14085,0,1743192242,12931.485764320001,100.50853941000241,53429.83366320001 2025-03-28,20:04:04.000,87,11083516,14165,0,1743192243,12931.32409288,100.54378505999921,53429.80571472001 2025-03-28,20:04:05.000,87,11083496,13885,0,1743192244,12931.169157749995,100.53673592999985,53429.80571472001 2025-03-28,20:04:06.000,87,11083576,14045,0,1743192245,12931.10179465,100.52968680000049,53429.7987276 2025-03-28,20:04:07.000,87,11083549,14045,0,1743192246,12931.02095893,100.51558854000177,53429.763792000005 2025-03-28,20:04:08.000,87,11083534,14045,0,1743192247,12930.97380475999,100.46624462999898,53429.74981776 2025-03-28,20:04:09.000,87,11083537,14165,0,1743192248,12930.859287489999,100.51558854000177,53429.66597232001 2025-03-28,20:04:10.000,87,11083574,14125,0,1743192249,12930.764979149993,100.50149028000305,53429.56815264001 2025-03-28,20:04:11.000,87,11083516,13885,0,1743192250,12930.583098779993,100.51558854000177,53429.45635872 2025-03-28,20:04:12.000,87,11083610,13925,0,1743192251,12930.556153539997,100.50853941000241,53429.6240496 2025-03-28,20:04:13.000,87,11083511,14325,0,1743192252,12930.522471989992,100.54378505999921,53429.54020416001 2025-03-28,20:04:14.000,87,11083559,13885,0,1743192253,12930.401218409992,100.61427636000008,53429.51225568 2025-03-28,20:04:15.000,87,11083471,14165,0,1743192254,12930.354064239997,100.71296417999838,53429.40744888 2025-03-28,20:04:16.000,87,11083556,13885,0,1743192255,12930.253019589996,100.82575026000268,53429.358539040004 2025-03-28,20:04:17.000,87,11083576,14245,0,1743192256,12930.226074350001,100.9032906900029,53429.37251328001 2025-03-28,20:04:18.000,87,11083594,13925,0,1743192257,12930.199129109991,100.92443808000098,53429.36552616 2025-03-28,20:04:19.000,87,11083594,13845,0,1743192258,12930.138502319991,101.03017502999865,53429.33059056001 2025-03-28,20:04:20.000,87,11083575,14045,0,1743192259,12930.14523863,101.04427329000464,53429.33757768 2025-03-28,20:04:21.000,87,11083507,14045,0,1743192260,12930.05766659999,101.05837155000336,53429.31661632 2025-03-28,20:04:22.000,87,11083609,14085,0,1743192261,12930.01724873999,101.10066632999951,53429.38648752 2025-03-28,20:04:23.000,87,11083567,14245,0,1743192262,12929.94314933,101.10066632999951,53429.3445648 2025-03-28,20:04:24.000,87,11083563,14245,0,1743192263,12929.95662194999,101.09361720000015,53429.16289968001 2025-03-28,20:04:25.000,87,11083480,14325,0,1743192264,12929.88252254,101.04427329000464,53429.26770648 2025-03-28,20:04:26.000,87,11083527,14125,0,1743192265,12929.84210468,101.00902764000057,53429.260719360005 2025-03-28,20:04:27.000,87,11083568,14085,0,1743192266,12929.646751689994,101.037224159998,53429.23277088001 2025-03-28,20:04:28.000,87,11083525,14245,0,1743192267,12929.451398699988,101.07951894000144,53429.26770648 2025-03-28,20:04:29.000,87,11083586,14285,0,1743192268,12929.249309400002,101.07951894000144,53429.11398984001 2025-03-28,20:04:30.000,87,11083497,14125,0,1743192269,12929.047220100001,101.10066632999951,53429.03713152001 2025-03-28,20:04:31.000,87,11083495,14285,0,1743192270,12928.872076039996,101.051322420004,53429.10700272 2025-03-28,20:04:32.000,87,11083550,14085,0,1743192271,12928.70366829,101.11476458999823,53429.07905424 2025-03-28,20:04:33.000,87,11083549,13885,0,1743192272,12928.62283257,101.03017502999865,53429.05809288 2025-03-28,20:04:34.000,87,11083576,14005,0,1743192273,12928.61609625999,100.99492938000185,53428.93931184 2025-03-28,20:04:35.000,87,11083559,14405,0,1743192274,12928.629568879995,100.86099590999947,53428.91136336 2025-03-28,20:04:36.000,87,11083475,14005,0,1743192275,12928.629568879995,100.81165200000396,53428.95328608 2025-03-28,20:04:37.000,87,11083458,14285,0,1743192276,12928.67672304999,100.74820983000245,53428.82053080001 2025-03-28,20:04:38.000,87,11083473,14045,0,1743192277,12928.55546946999,100.61427636000008,53428.77860808001 2025-03-28,20:04:39.000,87,11083556,14045,0,1743192278,12928.440952199999,100.55083418999857,53428.76463384 2025-03-28,20:04:40.000,87,11083570,14085,0,1743192279,12928.225390279993,100.50149028000305,53428.72969824001 2025-03-28,20:04:41.000,87,11083548,14205,0,1743192280,12928.077191459997,100.47329375999834,53428.61790432 2025-03-28,20:04:42.000,87,11083571,13925,0,1743192281,12927.888574780001,100.43804811000155,53428.541046000006 2025-03-28,20:04:43.000,87,11083586,14245,0,1743192282,12927.69995809999,100.45919549999962,53428.52707176 2025-03-28,20:04:44.000,87,11083448,14245,0,1743192283,12927.612386069995,100.43099898000219,53428.492136160006 2025-03-28,20:04:45.000,87,11083555,13885,0,1743192284,12927.491132489995,100.47329375999834,53428.45021344 2025-03-28,20:04:46.000,87,11083531,14125,0,1743192285,12927.41703307999,100.54378505999921,53428.38034224 2025-03-28,20:04:47.000,87,11083552,13885,0,1743192286,12927.29577949999,100.57198158000392,53428.352393760004 2025-03-28,20:04:48.000,87,11083616,13965,0,1743192287,12927.25536163999,100.64952201000415,53428.23361272 2025-03-28,20:04:49.000,87,11083472,14005,0,1743192288,12927.282306879999,100.60722723000072,53428.254574080005 2025-03-28,20:04:50.000,87,11083561,13925,0,1743192289,12927.268834259994,100.62132548999944,53428.23361272 2025-03-28,20:04:51.000,87,11083568,14405,0,1743192290,12927.29577949999,100.70591504999902,53428.1218188 2025-03-28,20:04:52.000,87,11083543,14125,0,1743192291,12927.38335153,100.73411157000373,53428.02399912 2025-03-28,20:04:53.000,87,11083621,14125,0,1743192292,12927.302515809999,100.82575026000268,53428.07290896 2025-03-28,20:04:54.000,87,11083503,14285,0,1743192293,12927.309252119994,100.88919243000419,53428.00303776 2025-03-28,20:04:55.000,87,11083606,14165,0,1743192294,12927.214943779989,100.86804503999883,53427.94015368001 2025-03-28,20:04:56.000,87,11083455,14205,0,1743192295,12927.127371749993,101.01607676999993,53427.8073984 2025-03-28,20:04:57.000,87,11083450,14085,0,1743192296,12927.026327099993,100.98788025000249,53427.86329536001 2025-03-28,20:04:58.000,87,11083478,14085,0,1743192297,12926.999381859998,100.87509416999819,53427.8073984 2025-03-28,20:04:59.000,87,11083529,14085,0,1743192298,12926.871391970002,100.85394678000011,53427.78643704 2025-03-28,20:05:00.000,87,11083605,14205,0,1743192299,12926.851183040002,100.86804503999883,53427.77944992 2025-03-28,20:05:01.000,87,11083574,13965,0,1743192300,12926.790556250002,100.84689765000076,53427.7375272 2025-03-28,20:05:02.000,87,11083542,14125,0,1743192301,12926.696247909997,100.75525896000181,53427.74451432001 2025-03-28,20:05:03.000,87,11083527,13845,0,1743192302,12926.655830049996,100.74116070000309,53427.68861736 2025-03-28,20:05:04.000,87,11083645,14125,0,1743192303,12926.635621119996,100.593128970002,53427.72355296001 2025-03-28,20:05:05.000,87,11083529,14085,0,1743192304,12926.54804909,100.45919549999962,53427.702591600006 2025-03-28,20:05:06.000,87,11083589,14005,0,1743192305,12926.4874223,100.27591812000173,53427.667656 2025-03-28,20:05:07.000,87,11083553,14205,0,1743192306,12926.473949679996,100.11378813000192,53427.64669464001 2025-03-28,20:05:08.000,87,11083534,14245,0,1743192307,12926.453740749996,99.97280553000019,53427.56983632 2025-03-28,20:05:09.000,87,11083593,14045,0,1743192308,12926.37964133999,99.84592119000445,53427.60477192001 2025-03-28,20:05:10.000,87,11083591,14005,0,1743192309,12926.30554193,99.72608598000079,53427.57682344001 2025-03-28,20:05:11.000,87,11083536,14205,0,1743192310,12926.20449728,99.74018423999951,53427.52791360001 2025-03-28,20:05:12.000,87,11083480,13925,0,1743192311,12926.015880599989,99.75428249999823,53427.513939360004 2025-03-28,20:05:13.000,87,11083557,14085,0,1743192312,12925.901363329998,99.8529703200038,53427.485990880006 2025-03-28,20:05:14.000,87,11083559,14125,0,1743192313,12925.827263919993,99.91641248999804,53427.45105528 2025-03-28,20:05:15.000,87,11083588,14085,0,1743192314,12925.712746650002,100.0010020500049,53427.40913256001 2025-03-28,20:05:16.000,87,11083516,14005,0,1743192315,12925.685801409993,100.04329683000105,53427.43009392 2025-03-28,20:05:17.000,87,11083525,14125,0,1743192316,12925.773373440003,100.10673900000256,53427.38817120001 2025-03-28,20:05:18.000,87,11083607,14045,0,1743192317,12925.807054989993,100.12083726000128,53427.4231068 2025-03-28,20:05:19.000,87,11083507,14285,0,1743192318,12925.901363329998,100.12083726000128,53427.45105528 2025-03-28,20:05:20.000,87,11083602,14085,0,1743192319,12925.935044879989,100.14903377999872,53427.36022272001 2025-03-28,20:05:21.000,87,11083512,14125,0,1743192320,12925.921572259998,100.14903377999872,53427.40913256001 2025-03-28,20:05:22.000,87,11083579,14005,0,1743192321,12926.05629845999,100.08559161000449,53427.40913256001 2025-03-28,20:05:23.000,87,11083521,14045,0,1743192322,12926.09671631999,100.19837769000151,53427.367209840006 2025-03-28,20:05:24.000,87,11083509,14005,0,1743192323,12926.191024659995,100.18427943000279,53427.43708104001 2025-03-28,20:05:25.000,87,11083550,13965,0,1743192324,12926.251651449995,100.27591812000173,53427.47201664 2025-03-28,20:05:26.000,87,11083467,14005,0,1743192325,12926.352696099995,100.3464094200026,53427.43708104001 2025-03-28,20:05:27.000,87,11083509,14365,0,1743192326,12926.42005919999,100.36755681000068,53427.346248480004 2025-03-28,20:05:28.000,87,11083585,14205,0,1743192327,12926.4874223,100.43099898000219,53427.4231068 2025-03-28,20:05:29.000,87,11083508,13885,0,1743192328,12926.494158609996,100.42394985000283,53427.416119680005 2025-03-28,20:05:30.000,87,11083545,14405,0,1743192329,12926.46047705999,100.4450972400009,53427.485990880006 2025-03-28,20:05:31.000,87,11083518,13965,0,1743192330,12926.33922347999,100.37460594000004,53427.54887496 2025-03-28,20:05:32.000,87,11083597,14245,0,1743192331,12926.19776096999,100.36755681000068,53427.52092648 2025-03-28,20:05:33.000,87,11083567,14085,0,1743192332,12926.022616909999,100.3464094200026,53427.632720400004 2025-03-28,20:05:34.000,87,11083505,13925,0,1743192333,12925.807054989993,100.30411463999917,53427.653681760006 2025-03-28,20:05:35.000,87,11083520,14085,0,1743192334,12925.564547829992,100.33936029000324,53427.681630240004 2025-03-28,20:05:36.000,87,11083510,14325,0,1743192335,12925.301831739991,100.21247595000023,53427.61874616 2025-03-28,20:05:37.000,87,11083459,14045,0,1743192336,12925.06606089,100.19132856000215,53427.5628492 2025-03-28,20:05:38.000,87,11083515,14045,0,1743192337,12924.97848885999,100.11378813000192,53427.534900720006 2025-03-28,20:05:39.000,87,11083513,14165,0,1743192338,12924.709036459994,100.05739508999977,53427.60477192001 2025-03-28,20:05:40.000,87,11083619,13885,0,1743192339,12924.547365019993,100.01510031000362,53427.59079768 2025-03-28,20:05:41.000,87,11083543,14165,0,1743192340,12924.392429890002,99.95165814000211,53427.534900720006 2025-03-28,20:05:42.000,87,11083491,14165,0,1743192341,12924.352012030002,99.89526509999996,53427.5977848 2025-03-28,20:05:43.000,87,11083549,14045,0,1743192342,12924.224022139992,99.8247737999991,53427.583810560005 2025-03-28,20:05:44.000,87,11083616,14125,0,1743192343,12924.224022139992,99.83182292999845,53427.63970752 2025-03-28,20:05:45.000,87,11083499,13885,0,1743192344,12924.176867969996,99.87411771000188,53427.54887496 2025-03-28,20:05:46.000,87,11083517,14245,0,1743192345,12924.203813209991,100.01510031000362,53427.54887496 2025-03-28,20:05:47.000,87,11083451,13885,0,1743192346,12924.244231069992,100.09264074000384,53427.54188784 2025-03-28,20:05:48.000,87,11083536,14085,0,1743192347,12924.331803100002,100.20542682000087,53427.54887496 2025-03-28,20:05:49.000,87,11083602,14045,0,1743192348,12924.439584059997,100.29001638000045,53427.50695224001 2025-03-28,20:05:50.000,87,11083519,14165,0,1743192349,12924.533892400003,100.3816550699994,53427.57682344001 2025-03-28,20:05:51.000,87,11083564,14165,0,1743192350,12924.722509079998,100.45919549999962,53427.66066888 2025-03-28,20:05:52.000,87,11083518,13885,0,1743192351,12924.81681741999,100.43099898000219,53427.59079768 2025-03-28,20:05:53.000,87,11083621,14165,0,1743192352,12924.96501624,100.45919549999962,53427.67464312001 2025-03-28,20:05:54.000,87,11083522,14045,0,1743192353,12925.12668768,100.3816550699994,53427.751501440005 2025-03-28,20:05:55.000,87,11083503,13925,0,1743192354,12925.281622809991,100.30411463999917,53427.74451432001 2025-03-28,20:05:56.000,87,11083568,13885,0,1743192355,12925.369194840001,100.29001638000045,53427.8073984 2025-03-28,20:05:57.000,87,11083619,13965,0,1743192356,12925.470239490001,100.27591812000173,53427.78643704 2025-03-28,20:05:58.000,87,11083627,14045,0,1743192357,12925.578020449997,100.24067246999766,53427.849321120004 2025-03-28,20:05:59.000,87,11083504,14125,0,1743192358,12925.598229379997,100.2477216000043,53427.88425672 2025-03-28,20:06:00.000,87,11083498,13965,0,1743192359,12925.732955580002,100.22657420999894,53428.01002488001 2025-03-28,20:06:01.000,87,11083519,13965,0,1743192360,12925.726219269993,100.2477216000043,53428.037973360006 2025-03-28,20:06:02.000,87,11083478,14085,0,1743192361,12925.766637129993,100.21247595000023,53428.03098624001 2025-03-28,20:06:03.000,87,11083535,14205,0,1743192362,12925.726219269993,100.14903377999872,53428.1218188 2025-03-28,20:06:04.000,87,11083525,13885,0,1743192363,12925.706010339993,100.14903377999872,53428.156754400006 2025-03-28,20:06:05.000,87,11083563,14205,0,1743192364,12925.618438309997,100.16313204000471,53428.10784456001 2025-03-28,20:06:06.000,87,11083594,14165,0,1743192365,12925.578020449997,100.12083726000128,53428.135793040005 2025-03-28,20:06:07.000,87,11083503,14045,0,1743192366,12925.537602589997,100.13493552,53428.16374152 2025-03-28,20:06:08.000,87,11083546,14125,0,1743192367,12925.524129969992,100.12788639000064,53428.19867712001 2025-03-28,20:06:09.000,87,11083500,13925,0,1743192368,12925.416349009996,100.17018117000407,53428.27553544001 2025-03-28,20:06:10.000,87,11083501,13965,0,1743192369,12925.416349009996,100.09264074000384,53428.28252256 2025-03-28,20:06:11.000,87,11083604,14085,0,1743192370,12925.335513289996,100.13493552,53428.28950968 2025-03-28,20:06:12.000,87,11083488,13885,0,1743192371,12925.315304359996,100.10673900000256,53428.33841952 2025-03-28,20:06:13.000,87,11083504,13925,0,1743192372,12925.14016029999,100.09264074000384,53428.352393760004 2025-03-28,20:06:14.000,87,11083518,13965,0,1743192373,12925.093006129995,100.0362477000017,53428.39431648001 2025-03-28,20:06:15.000,87,11083589,13965,0,1743192374,12925.113215059995,99.94460901000275,53428.36636800001 2025-03-28,20:06:16.000,87,11083542,13965,0,1743192375,12925.14016029999,99.81067554000037,53428.4362392 2025-03-28,20:06:17.000,87,11083493,14245,0,1743192376,12925.214259709996,99.73313511000015,53428.44322632001 2025-03-28,20:06:18.000,87,11083559,13925,0,1743192377,12925.342249599991,99.6414964200012,53428.422264960005 2025-03-28,20:06:19.000,87,11083472,14045,0,1743192378,12925.571284140002,99.54985773000226,53428.49912328 2025-03-28,20:06:20.000,87,11083449,13885,0,1743192379,12925.692537720002,99.42297338999924,53428.45720056 2025-03-28,20:06:21.000,87,11083421,13965,0,1743192380,12925.941781189998,99.25379427000007,53428.492136160006 2025-03-28,20:06:22.000,87,11083508,13925,0,1743192381,12926.063034769999,99.23969601000135,53428.589955840005 2025-03-28,20:06:23.000,87,11083553,14125,0,1743192382,12926.103452629999,99.09871340999962,53428.60393008 2025-03-28,20:06:24.000,87,11083601,14085,0,1743192383,12926.18428835,99.07756602000154,53428.51309752001 2025-03-28,20:06:25.000,87,11083472,14245,0,1743192384,12926.352696099995,99.13395906000369,53428.60393008 2025-03-28,20:06:26.000,87,11083476,14125,0,1743192385,12926.521103849991,99.15510645000177,53428.49912328 2025-03-28,20:06:27.000,87,11083493,13885,0,1743192386,12926.837710419997,99.21149949000392,53428.61091720001 2025-03-28,20:06:28.000,87,11083563,14045,0,1743192387,12927.113899129989,99.13395906000369,53428.56899448 2025-03-28,20:06:29.000,87,11083702,14085,0,1743192388,12927.45745093999,99.14100819000305,53428.715724 2025-03-28,20:06:30.000,87,11083548,14045,0,1743192389,12927.67974916999,99.17625383999984,53428.74367248 2025-03-28,20:06:31.000,87,11083391,14285,0,1743192390,12927.902047399992,99.20445036000456,53428.77162096 2025-03-28,20:06:32.000,87,11083460,14005,0,1743192391,12928.050246220002,99.06346776000282,53428.83450504 2025-03-28,20:06:33.000,87,11083565,14005,0,1743192392,12928.104136699993,98.95068167999852,53428.90437624 2025-03-28,20:06:34.000,87,11083538,14165,0,1743192393,12928.090664080002,98.88019037999766,53428.90437624 2025-03-28,20:06:35.000,87,11083436,13965,0,1743192394,12928.131081940002,98.71806038999785,53428.9602732 2025-03-28,20:06:36.000,87,11083518,14245,0,1743192395,12928.030037290002,98.66166735000297,53429.08604136001 2025-03-28,20:06:37.000,87,11083471,14085,0,1743192396,12928.003092049992,98.65461822000361,53429.1000156 2025-03-28,20:06:38.000,87,11083550,14205,0,1743192397,12927.848156920001,98.66871648000233,53429.10700272 2025-03-28,20:06:39.000,87,11083487,13925,0,1743192398,12927.72690334,98.6405199600049,53429.08604136001 2025-03-28,20:06:40.000,87,11083517,14205,0,1743192399,12927.450714629995,98.66166735000297,53429.18386104001 2025-03-28,20:06:41.000,87,11083537,14245,0,1743192400,12927.208207469994,98.71806038999785,53429.16289968001 2025-03-28,20:06:42.000,87,11083581,14125,0,1743192401,12926.952227690002,98.84494473000086,53429.18386104001 2025-03-28,20:06:43.000,87,11083594,14285,0,1743192402,12926.649093740001,98.86609211999894,53429.239758 2025-03-28,20:06:44.000,87,11083537,14005,0,1743192403,12926.44700444,98.90838690000237,53429.260719360005 2025-03-28,20:06:45.000,87,11083513,14005,0,1743192404,12926.36616872,99.06346776000282,53429.26770648 2025-03-28,20:06:46.000,87,11083496,14205,0,1743192405,12926.29880561999,99.02117297999939,53429.2746936 2025-03-28,20:06:47.000,87,11083526,14005,0,1743192406,12926.35943240999,99.16215558000113,53429.15591256001 2025-03-28,20:06:48.000,87,11083543,14085,0,1743192407,12926.39985026999,99.0846151500009,53429.18386104001 2025-03-28,20:06:49.000,87,11083492,14085,0,1743192408,12926.541312779991,98.99297646000196,53429.211809520006 2025-03-28,20:06:50.000,87,11083579,14205,0,1743192409,12926.635621119996,98.96477994000452,53429.13495120001 2025-03-28,20:06:51.000,87,11083492,14405,0,1743192410,12926.743402079992,98.86609211999894,53429.16289968001 2025-03-28,20:06:52.000,87,11083431,13885,0,1743192411,12926.965700309993,98.68281474000105,53429.12796408 2025-03-28,20:06:53.000,87,11083545,14325,0,1743192412,12927.127371749993,98.59822518000146,53429.19783528 2025-03-28,20:06:54.000,87,11083505,14165,0,1743192413,12927.221680089999,98.61232344000018,53429.211809520006 2025-03-28,20:06:55.000,87,11083507,14165,0,1743192414,12927.3631426,98.59822518000146,53429.17687392 2025-03-28,20:06:56.000,87,11083539,13645,0,1743192415,12927.551759279995,98.61232344000018,53429.07206712 2025-03-28,20:06:57.000,87,11083613,13885,0,1743192416,12927.713430719996,98.7392077800032,53429.12097696 2025-03-28,20:06:58.000,87,11083519,13845,0,1743192417,12927.955937879997,99.06346776000282,53429.1000156 2025-03-28,20:06:59.000,87,11083545,14285,0,1743192418,12928.245599209993,99.21149949000392,53429.10700272 2025-03-28,20:07:00.000,87,11083555,14005,0,1743192419,12928.51505160999,99.3313347000003,53429.18386104001 2025-03-28,20:07:01.000,87,11083533,13845,0,1743192420,12928.750822459995,99.3947768700018,53429.2746936 2025-03-28,20:07:02.000,87,11083501,14045,0,1743192421,12929.006802240001,99.36658035000437,53429.260719360005 2025-03-28,20:07:03.000,87,11083535,14085,0,1743192422,12929.047220100001,99.25379427000007,53429.358539040004 2025-03-28,20:07:04.000,87,11083643,14085,0,1743192423,12929.101110579992,98.96477994000452,53429.36552616 2025-03-28,20:07:05.000,87,11083532,13965,0,1743192424,12928.979856999991,98.76740430000063,53429.36552616 2025-03-28,20:07:06.000,87,11083629,14005,0,1743192425,12928.76429508,98.52068475000124,53429.42142312001 2025-03-28,20:07:07.000,87,11083577,14085,0,1743192426,12928.440952199999,98.41494780000357,53429.44238448 2025-03-28,20:07:08.000,87,11083506,14245,0,1743192427,12928.104136699993,98.2457686800044,53429.44937160001 2025-03-28,20:07:09.000,87,11083430,14045,0,1743192428,12927.68648548,98.21052303000033,53429.477320080005 2025-03-28,20:07:10.000,87,11083620,13965,0,1743192429,12927.37661521999,98.25986694000312,53429.44937160001 2025-03-28,20:07:11.000,87,11083589,13885,0,1743192430,12927.107162819993,98.30921084999864,53429.47033296001 2025-03-28,20:07:12.000,87,11083517,14165,0,1743192431,12926.945491379993,98.35150563000207,53429.47033296001 2025-03-28,20:07:13.000,87,11083524,14205,0,1743192432,12926.864655659992,98.44314432000101,53429.35155192001 2025-03-28,20:07:14.000,87,11083537,14205,0,1743192433,12926.857919349997,98.53478300999996,53429.2746936 2025-03-28,20:07:15.000,87,11083486,14125,0,1743192434,12927.006118169993,98.60527431000082,53429.33059056001 2025-03-28,20:07:16.000,87,11083549,14005,0,1743192435,12927.113899129989,98.61937256999954,53429.29565496 2025-03-28,20:07:17.000,87,11083483,14285,0,1743192436,12927.34293367,98.80969908000407,53429.31661632 2025-03-28,20:07:18.000,87,11083631,14045,0,1743192437,12927.571968209995,98.89428864000365,53429.28168072001 2025-03-28,20:07:19.000,87,11083644,14085,0,1743192438,12927.807739060001,98.95773080999788,53429.190848160004 2025-03-28,20:07:20.000,87,11083629,14205,0,1743192439,12928.090664080002,99.11281166999834,53429.21879664 2025-03-28,20:07:21.000,87,11083537,13965,0,1743192440,12928.339907549998,99.1833029699992,53429.19783528 2025-03-28,20:07:22.000,87,11083648,14125,0,1743192441,12928.528524229994,99.28903992000414,53429.15591256001 2025-03-28,20:07:23.000,87,11083511,13845,0,1743192442,12928.75755876999,99.35953121999773,53429.1698868 2025-03-28,20:07:24.000,87,11083614,13965,0,1743192443,12928.932702829996,99.31723644000158,53429.07206712 2025-03-28,20:07:25.000,87,11083505,14125,0,1743192444,12929.168473680002,99.35248208999838,53429.1000156 2025-03-28,20:07:26.000,87,11083599,13925,0,1743192445,12929.249309400002,99.22559775000263,53429.211809520006 2025-03-28,20:07:27.000,87,11083545,14085,0,1743192446,12929.444662389993,99.19740122999792,53429.25373224001 2025-03-28,20:07:28.000,87,11083535,14205,0,1743192447,12929.572652279989,99.11281166999834,53429.16289968001 2025-03-28,20:07:29.000,87,11083665,14045,0,1743192448,12929.727587409994,99.01412385000003,53429.19783528 2025-03-28,20:07:30.000,87,11083632,13965,0,1743192449,12929.81515943999,98.88019037999766,53429.3445648 2025-03-28,20:07:31.000,87,11083541,14005,0,1743192450,12929.91620408999,98.7392077800032,53429.36552616 2025-03-28,20:07:32.000,87,11083491,13925,0,1743192451,12929.97683087999,98.66166735000297,53429.40744888 2025-03-28,20:07:33.000,87,11083566,14085,0,1743192452,12929.83536836999,98.67576561000169,53429.46334584 2025-03-28,20:07:34.000,87,11083624,13925,0,1743192453,12929.76126896,98.71101125999849,53429.43539736 2025-03-28,20:07:35.000,87,11083613,14005,0,1743192454,12929.707378479994,98.60527431000082,53429.379500400006 2025-03-28,20:07:36.000,87,11083440,14165,0,1743192455,12929.572652279989,98.61232344000018,53429.40744888 2025-03-28,20:07:37.000,87,11083560,14005,0,1743192456,12929.451398699988,98.44314432000101,53429.35155192001 2025-03-28,20:07:38.000,87,11083542,13845,0,1743192457,12929.208891540002,98.42904606000229,53429.379500400006 2025-03-28,20:07:39.000,87,11083439,13845,0,1743192458,12929.134792129997,98.35855476000143,53429.42142312001 2025-03-28,20:07:40.000,87,11083574,13885,0,1743192459,12928.979856999991,98.23871954999777,53429.414436 2025-03-28,20:07:41.000,87,11083624,14005,0,1743192460,12928.89902127999,98.21757215999969,53429.3445648 2025-03-28,20:07:42.000,87,11083414,13925,0,1743192461,12928.730613529995,98.15412998999818,53429.42142312001 2025-03-28,20:07:43.000,87,11083621,13885,0,1743192462,12928.67672304999,98.25986694000312,53429.32360344001 2025-03-28,20:07:44.000,87,11083490,14285,0,1743192463,12928.68345936,98.3444565000027,53429.35155192001 2025-03-28,20:07:45.000,87,11083544,14085,0,1743192464,12928.710404599995,98.44314432000101,53429.28168072001 2025-03-28,20:07:46.000,87,11083570,14125,0,1743192465,12928.83839448999,98.61232344000018,53429.33757768 2025-03-28,20:07:47.000,87,11083512,14005,0,1743192466,12929.020274859991,98.79560081999807,53429.358539040004 2025-03-28,20:07:48.000,87,11083549,13965,0,1743192467,12929.215627849997,98.89428864000365,53429.39347464 2025-03-28,20:07:49.000,87,11083460,14485,0,1743192468,12929.538970729998,99.09871340999962,53429.40046176001 2025-03-28,20:07:50.000,87,11083555,14005,0,1743192469,12929.727587409994,99.17625383999984,53429.37251328001 2025-03-28,20:07:51.000,87,11083604,13925,0,1743192470,12929.95662194999,99.31723644000158,53429.35155192001 2025-03-28,20:07:52.000,87,11083499,14045,0,1743192471,12930.192392799996,99.53575947000354,53429.32360344001 2025-03-28,20:07:53.000,87,11083615,14045,0,1743192472,12930.502263059992,99.59215250999841,53429.309629200005 2025-03-28,20:07:54.000,87,11083659,14045,0,1743192473,12930.805397009994,99.8247737999991,53429.26770648 2025-03-28,20:07:55.000,87,11083450,14085,0,1743192474,12930.987277379994,99.8529703200038,53429.44937160001 2025-03-28,20:07:56.000,87,11083559,13845,0,1743192475,12931.22304823,99.66264380999928,53429.4843072 2025-03-28,20:07:57.000,87,11083620,14085,0,1743192476,12931.445346460001,99.54985773000226,53429.58212688 2025-03-28,20:07:58.000,87,11083489,13965,0,1743192477,12931.620490519992,99.40182600000117,53429.66597232001 2025-03-28,20:07:59.000,87,11083438,14165,0,1743192478,12931.674380999997,99.14100819000305,53429.72186928 2025-03-28,20:08:00.000,87,11083592,13925,0,1743192479,12931.654172069997,98.95068167999852,53429.861611680004 2025-03-28,20:08:01.000,87,11083565,14245,0,1743192480,12931.512709559996,98.69691299999977,53429.861611680004 2025-03-28,20:08:02.000,87,11083616,13965,0,1743192481,12931.24325716,98.5277338800006,53429.79174048 2025-03-28,20:08:03.000,87,11083577,14005,0,1743192482,12930.967068449994,98.57002866000403,53429.7987276 2025-03-28,20:08:04.000,87,11083553,13965,0,1743192483,12930.589835090002,98.51363562000188,53429.85462456001 2025-03-28,20:08:05.000,87,11083609,14085,0,1743192484,12930.279964829992,98.4783899699978,53429.82667608001 2025-03-28,20:08:06.000,87,11083505,14245,0,1743192485,12930.01724873999,98.50658649000252,53429.95244424001 2025-03-28,20:08:07.000,87,11083506,13885,0,1743192486,12929.87578622999,98.5277338800006,53429.95244424001 2025-03-28,20:08:08.000,87,11083523,13925,0,1743192487,12929.687169549994,98.43609519000165,53429.83366320001 2025-03-28,20:08:09.000,87,11083538,14045,0,1743192488,12929.532234419989,98.40789867000422,53429.93847 2025-03-28,20:08:10.000,87,11083486,14085,0,1743192489,12929.431189769988,98.33035824000399,53429.84065032 2025-03-28,20:08:11.000,87,11083561,14005,0,1743192490,12929.316672499997,98.30921084999864,53429.83366320001 2025-03-28,20:08:12.000,87,11083448,13805,0,1743192491,12929.141528439992,98.2457686800044,53429.73584352001 2025-03-28,20:08:13.000,87,11083546,13885,0,1743192492,12929.067429030001,98.25281781000376,53429.84065032 2025-03-28,20:08:14.000,87,11083446,14045,0,1743192493,12928.85860341999,98.27396520000184,53429.67295944 2025-03-28,20:08:15.000,87,11083514,13885,0,1743192494,12928.81818555999,98.30216171999928,53429.477320080005 2025-03-28,20:08:16.000,87,11083605,13925,0,1743192495,12928.88554866,98.40789867000422,53429.57513976 2025-03-28,20:08:17.000,87,11083494,14085,0,1743192496,12929.000065929991,98.4924882300038,53429.61007536 2025-03-28,20:08:18.000,87,11083476,13885,0,1743192497,12929.080901649992,98.55593039999803,53429.61007536 2025-03-28,20:08:19.000,87,11083494,14085,0,1743192498,12929.242573089992,98.55593039999803,53429.526229920004 2025-03-28,20:08:20.000,87,11083507,14325,0,1743192499,12929.437926079998,98.57002866000403,53429.60308824 2025-03-28,20:08:21.000,87,11083539,13925,0,1743192500,12929.559179659998,98.5911760500021,53429.63802384001 2025-03-28,20:08:22.000,87,11083627,14125,0,1743192501,12929.76126896,98.55593039999803,53429.58911400001 2025-03-28,20:08:23.000,87,11083529,13965,0,1743192502,12929.929676709995,98.5911760500021,53429.56815264001 2025-03-28,20:08:24.000,87,11083536,14045,0,1743192503,12930.158711249991,98.57002866000403,53429.56815264001 2025-03-28,20:08:25.000,87,11083477,14165,0,1743192504,12930.381009479992,98.60527431000082,53429.547191280006 2025-03-28,20:08:26.000,87,11083527,14165,0,1743192505,12930.576362469998,98.63347082999826,53429.63103672 2025-03-28,20:08:27.000,87,11083545,13925,0,1743192506,12930.866023799994,98.66871648000233,53429.6240496 2025-03-28,20:08:28.000,87,11083631,14205,0,1743192507,12931.00075,98.8026499500047,53429.67994656 2025-03-28,20:08:29.000,87,11083568,14085,0,1743192508,12931.068113099995,98.8731412499983,53429.7288564 2025-03-28,20:08:30.000,87,11083406,14045,0,1743192509,12931.07484940999,99.05641863000346,53429.73584352001 2025-03-28,20:08:31.000,87,11083623,14125,0,1743192510,12931.03443154999,99.07756602000154,53429.74981776 2025-03-28,20:08:32.000,87,11083380,13885,0,1743192511,12930.960332139999,99.13395906000369,53429.82667608001 2025-03-28,20:08:33.000,87,11083608,14045,0,1743192512,12930.785188079994,99.12690993000433,53429.83366320001 2025-03-28,20:08:34.000,87,11083461,14245,0,1743192513,12930.495526749997,99.04232037000475,53429.91750864 2025-03-28,20:08:35.000,87,11083572,14005,0,1743192514,12930.394482099997,98.86609211999894,53429.91052152 2025-03-28,20:08:36.000,87,11083375,14165,0,1743192515,12930.212601729996,98.8378956000015,53430.029302560004 2025-03-28,20:08:37.000,87,11083598,14005,0,1743192516,12929.98356719,98.61937256999954,53430.00135408001 2025-03-28,20:08:38.000,87,11083440,14005,0,1743192517,12929.79495050999,98.4924882300038,53429.99436696001 2025-03-28,20:08:39.000,87,11083542,14005,0,1743192518,12929.640015379999,98.30921084999864,53430.01532832 2025-03-28,20:08:40.000,87,11083529,13965,0,1743192519,12929.397508219998,98.11888434000139,53429.99436696001 2025-03-28,20:08:41.000,87,11083514,14045,0,1743192520,12929.141528439992,97.97790173999965,53430.01532832 2025-03-28,20:08:42.000,87,11083553,14165,0,1743192521,12928.87881234999,97.80872262000048,53429.931482880005 2025-03-28,20:08:43.000,87,11083505,14125,0,1743192522,12928.72387722,97.80167349000112,53430.0083412 2025-03-28,20:08:44.000,87,11083575,14445,0,1743192523,12928.400534339999,97.73118219000025,53429.96641848 2025-03-28,20:08:45.000,87,11083576,13885,0,1743192524,12928.178236109998,97.73118219000025,53429.95244424001 2025-03-28,20:08:46.000,87,11083584,14205,0,1743192525,12928.009828360002,97.76642784000433,53429.931482880005 2025-03-28,20:08:47.000,87,11083572,13725,0,1743192526,12927.861629539992,97.83691913999792,53429.861611680004 2025-03-28,20:08:48.000,87,11083618,14205,0,1743192527,12927.713430719996,97.83691913999792,53429.8685988 2025-03-28,20:08:49.000,87,11083532,14085,0,1743192528,12927.64606762,97.92855783000414,53429.882573040006 2025-03-28,20:08:50.000,87,11083451,14125,0,1743192529,12927.571968209995,98.09773695000331,53429.7288564 2025-03-28,20:08:51.000,87,11083608,14205,0,1743192530,12927.63933130999,98.11888434000139,53429.70090792 2025-03-28,20:08:52.000,87,11083532,14045,0,1743192531,12927.740375959991,98.16117912000482,53429.58212688 2025-03-28,20:08:53.000,87,11083413,14085,0,1743192532,12927.827947990001,98.26691607000248,53429.58212688 2025-03-28,20:08:54.000,87,11083565,14085,0,1743192533,12928.110873010002,98.1823265100029,53429.44937160001 2025-03-28,20:08:55.000,87,11083512,13845,0,1743192534,12928.360116479998,98.19642477000161,53429.53321704 2025-03-28,20:08:56.000,87,11083519,14045,0,1743192535,12928.67672304999,98.29511258999992,53429.46334584 2025-03-28,20:08:57.000,87,11083741,13805,0,1743192536,12928.993329619996,98.43609519000165,53429.547191280006 2025-03-28,20:08:58.000,87,11083538,14365,0,1743192537,12929.431189769988,98.45019345000037,53429.5541784 2025-03-28,20:08:59.000,87,11083631,14045,0,1743192538,12929.741060029999,98.50658649000252,53429.477320080005 2025-03-28,20:09:00.000,87,11083466,14045,0,1743192539,12930.010512429995,98.68986387000041,53429.526229920004 2025-03-28,20:09:01.000,87,11083522,14125,0,1743192540,12930.327119000001,98.71806038999785,53429.63103672 2025-03-28,20:09:02.000,87,11083505,13925,0,1743192541,12930.461845199992,98.71806038999785,53429.77776624 2025-03-28,20:09:03.000,87,11083546,14245,0,1743192542,12930.508999370002,98.8378956000015,53429.82667608001 2025-03-28,20:09:04.000,87,11083520,14005,0,1743192543,12930.522471989992,98.84494473000086,53429.84065032 2025-03-28,20:09:05.000,87,11083486,13965,0,1743192544,12930.414691029997,98.86609211999894,53429.81968896 2025-03-28,20:09:06.000,87,11083561,13925,0,1743192545,12930.279964829992,98.83084647000214,53430.029302560004 2025-03-28,20:09:07.000,87,11083404,14165,0,1743192546,12930.1250297,98.78855168999871,53429.96641848 2025-03-28,20:09:08.000,87,11083486,13965,0,1743192547,12929.95662194999,98.83084647000214,53430.029302560004 2025-03-28,20:09:09.000,87,11083645,14085,0,1743192548,12929.700642169999,98.74625691000256,53430.0782124 2025-03-28,20:09:10.000,87,11083616,14005,0,1743192549,12929.485080249993,98.7392077800032,53430.0782124 2025-03-28,20:09:11.000,87,11083521,14125,0,1743192550,12929.323408809993,98.71806038999785,53430.07122528001 2025-03-28,20:09:12.000,87,11083546,13885,0,1743192551,12929.215627849997,98.71101125999849,53430.113148 2025-03-28,20:09:13.000,87,11083558,14245,0,1743192552,12929.148264750002,98.61232344000018,53430.099173760005 2025-03-28,20:09:14.000,87,11083563,14045,0,1743192553,12929.027011170001,98.55593039999803,53430.25987752001 2025-03-28,20:09:15.000,87,11083529,14365,0,1743192554,12928.811449249995,98.5911760500021,53430.0782124 2025-03-28,20:09:16.000,87,11083503,13885,0,1743192555,12928.69693197999,98.57002866000403,53430.029302560004 2025-03-28,20:09:17.000,87,11083597,14205,0,1743192556,12928.548733159994,98.44314432000101,53430.12013512001 2025-03-28,20:09:18.000,87,11083527,14085,0,1743192557,12928.488106369994,98.56297953000467,53430.0083412 2025-03-28,20:09:19.000,87,11083581,14245,0,1743192558,12928.528524229994,98.55593039999803,53430.029302560004 2025-03-28,20:09:20.000,87,11083579,14045,0,1743192559,12928.669986739995,98.56297953000467,53430.00135408001 2025-03-28,20:09:21.000,87,11083464,14125,0,1743192560,12928.94617545,98.55593039999803,53430.113148 2025-03-28,20:09:22.000,87,11083424,14085,0,1743192561,12929.256045709997,98.52068475000124,53430.10616088 2025-03-28,20:09:23.000,87,11083499,14365,0,1743192562,12929.471607629988,98.45019345000037,53430.113148 2025-03-28,20:09:24.000,87,11083522,14085,0,1743192563,12929.680433239999,98.42904606000229,53430.113148 2025-03-28,20:09:25.000,87,11083513,14285,0,1743192564,12929.828632059995,98.45019345000037,53430.099173760005 2025-03-28,20:09:26.000,87,11083603,14125,0,1743192565,12929.85557729999,98.40789867000422,53430.113148 2025-03-28,20:09:27.000,87,11083573,14045,0,1743192566,12929.828632059995,98.40084954000486,53430.24590328 2025-03-28,20:09:28.000,87,11083499,14245,0,1743192567,12929.71411478999,98.38675127999886,53430.14109648001 2025-03-28,20:09:29.000,87,11083552,13885,0,1743192568,12929.619806449999,98.45724257999973,53430.16904496001 2025-03-28,20:09:30.000,87,11083443,14045,0,1743192569,12929.485080249993,98.54183213999931,53430.10616088 2025-03-28,20:09:31.000,87,11083594,14125,0,1743192570,12929.417717149998,98.57707779000339,53430.12013512001 2025-03-28,20:09:32.000,87,11083590,14085,0,1743192571,12929.451398699988,98.65461822000361,53430.05725104 2025-03-28,20:09:33.000,87,11083489,14085,0,1743192572,12929.613070139989,98.74625691000256,53430.20398056 2025-03-28,20:09:34.000,87,11083558,14005,0,1743192573,12929.80168682,98.78855168999871,53430.17603208 2025-03-28,20:09:35.000,87,11083632,13885,0,1743192574,12930.09808445999,98.78150255999935,53430.16904496001 2025-03-28,20:09:36.000,87,11083474,13925,0,1743192575,12930.401218409992,98.82379734000278,53430.16904496001 2025-03-28,20:09:37.000,87,11083621,14325,0,1743192576,12930.785188079994,98.8731412499983,53430.217954800006 2025-03-28,20:09:38.000,87,11083527,14205,0,1743192577,12931.10179465,98.88723951000429,53430.25987752001 2025-03-28,20:09:39.000,87,11083405,14085,0,1743192578,12931.4049286,98.95773080999788,53430.35071008 2025-03-28,20:09:40.000,87,11083600,14165,0,1743192579,12931.613754209997,98.92248516000109,53430.37865856001 2025-03-28,20:09:41.000,87,11083616,14085,0,1743192580,12931.741744099993,99.04232037000475,53430.50442672001 2025-03-28,20:09:42.000,87,11083494,14125,0,1743192581,12931.761953029993,99.09166428000026,53430.44852976 2025-03-28,20:09:43.000,87,11083524,14005,0,1743192582,12931.809107200002,99.14100819000305,53430.57429792001 2025-03-28,20:09:44.000,87,11083613,14325,0,1743192583,12931.775425649997,99.17625383999984,53430.58128504 2025-03-28,20:09:45.000,87,11083512,14245,0,1743192584,12931.714798859997,99.13395906000369,53430.72801456 2025-03-28,20:09:46.000,87,11083490,14165,0,1743192585,12931.687853620002,99.22559775000263,53430.700066080004 2025-03-28,20:09:47.000,87,11083558,14325,0,1743192586,12931.681117309992,99.27494165999815,53430.71404032001 2025-03-28,20:09:48.000,87,11083496,14205,0,1743192587,12931.660908379992,99.35953121999773,53430.81186000001 2025-03-28,20:09:49.000,87,11083530,14165,0,1743192588,12931.674380999997,99.4300225199986,53430.88173120001 2025-03-28,20:09:50.000,87,11083635,14125,0,1743192589,12931.761953029993,99.50756294999883,53430.86076984001 2025-03-28,20:09:51.000,87,11083520,13925,0,1743192590,12931.849525060003,99.57100512000034,53430.92365392 2025-03-28,20:09:52.000,87,11083552,14245,0,1743192591,12931.748480410002,99.55690686000162,53431.08435768 2025-03-28,20:09:53.000,87,11083628,14405,0,1743192592,12931.809107200002,99.63444729000184,53431.035447840004 2025-03-28,20:09:54.000,87,11083554,13845,0,1743192593,12931.761953029993,99.57100512000034,53431.0913448 2025-03-28,20:09:55.000,87,11083543,14085,0,1743192594,12931.674380999997,99.35953121999773,53431.17519024001 2025-03-28,20:09:56.000,87,11083436,14165,0,1743192595,12931.607017900002,99.26789252999879,53431.19615160001 2025-03-28,20:09:57.000,87,11083371,14045,0,1743192596,12931.485764320001,99.10576253999898,53431.12628040001 2025-03-28,20:09:58.000,87,11083521,13925,0,1743192597,12931.425137530001,99.06346776000282,53431.17519024001 2025-03-28,20:09:59.000,87,11083530,14045,0,1743192598,12931.411664909996,98.97182907000388,53431.17519024001 2025-03-28,20:10:00.000,87,11083468,14005,0,1743192599,12931.505973250001,98.91543603000173,53431.19615160001 2025-03-28,20:10:01.000,87,11083498,14405,0,1743192600,12931.553127419997,98.89428864000365,53431.31493264001 2025-03-28,20:10:02.000,87,11083639,14205,0,1743192601,12931.802370889993,98.92248516000109,53431.3009584 2025-03-28,20:10:03.000,87,11083490,14405,0,1743192602,12931.997723879998,98.88723951000429,53431.21012584 2025-03-28,20:10:04.000,87,11083612,14045,0,1743192603,12932.267176279995,98.8378956000015,53431.27999704 2025-03-28,20:10:05.000,87,11083550,14085,0,1743192604,12932.590519159996,98.78150255999935,53431.36384248001 2025-03-28,20:10:06.000,87,11083535,14005,0,1743192605,12932.981225139993,98.72510952000448,53431.489610640005 2025-03-28,20:10:07.000,87,11083532,14205,0,1743192606,12933.230468609989,98.60527431000082,53431.50358488001 2025-03-28,20:10:08.000,87,11083559,13965,0,1743192607,12933.47971208,98.54888126999867,53431.50358488001 2025-03-28,20:10:09.000,87,11083599,14285,0,1743192608,12933.68180138,98.46429170999909,53431.60140456001 2025-03-28,20:10:10.000,87,11083523,14085,0,1743192609,12933.78284603,98.45019345000037,53431.62236592 2025-03-28,20:10:11.000,87,11083530,14125,0,1743192610,12933.856945439991,98.57002866000403,53431.69922424001 2025-03-28,20:10:12.000,87,11083517,14085,0,1743192611,12933.850209129996,98.68986387000041,53431.68525 2025-03-28,20:10:13.000,87,11083648,14365,0,1743192612,12933.863681750001,98.84494473000086,53431.73415984 2025-03-28,20:10:14.000,87,11083406,14205,0,1743192613,12933.796318649991,99.05641863000346,53431.76909544001 2025-03-28,20:10:15.000,87,11083499,14165,0,1743192614,12933.75590078999,99.16920471000049,53431.80403104 2025-03-28,20:10:16.000,87,11083566,14165,0,1743192615,12933.66159245,99.38067861000309,53431.84595376001 2025-03-28,20:10:17.000,87,11083530,14205,0,1743192616,12933.52012994,99.48641556000075,53431.80403104 2025-03-28,20:10:18.000,87,11083547,14205,0,1743192617,12933.39887636,99.47936643000139,53431.9297992 2025-03-28,20:10:19.000,87,11083548,14445,0,1743192618,12933.149632889988,99.47231730000203,53431.9996704 2025-03-28,20:10:20.000,87,11083582,14405,0,1743192619,12933.048588240003,99.45116991000396,53432.02761888 2025-03-28,20:10:21.000,87,11083533,14325,0,1743192620,12932.886916800002,99.37362948000373,53432.01364464001 2025-03-28,20:10:22.000,87,11083482,14005,0,1743192621,12932.731981669996,99.32428557000094,53431.9996704 2025-03-28,20:10:23.000,87,11083538,13925,0,1743192622,12932.610728089996,99.26789252999879,53432.0695416 2025-03-28,20:10:24.000,87,11083522,14085,0,1743192623,12932.52315606,99.27494165999815,53432.04858024 2025-03-28,20:10:25.000,87,11083498,14245,0,1743192624,12932.45579295999,99.2960890500035,53432.04858024 2025-03-28,20:10:26.000,87,11083532,14165,0,1743192625,12932.246967349995,99.35248208999838,53432.111464320005 2025-03-28,20:10:27.000,87,11083492,14285,0,1743192626,12932.139186389999,99.52871034000418,53432.041593120004 2025-03-28,20:10:28.000,87,11083493,13885,0,1743192627,12932.085295909994,99.5428086000029,53432.07652872 2025-03-28,20:10:29.000,87,11083470,14245,0,1743192628,12931.984251259993,99.59215250999841,53432.07652872 2025-03-28,20:10:30.000,87,11083546,14125,0,1743192629,12931.923624469993,99.65559467999992,53432.1394128 2025-03-28,20:10:31.000,87,11083481,14205,0,1743192630,12931.876470299998,99.69788946000335,53432.14639992 2025-03-28,20:10:32.000,87,11083534,14165,0,1743192631,12931.849525060003,99.68379120000463,53432.05556736001 2025-03-28,20:10:33.000,87,11083527,14045,0,1743192632,12931.802370889993,99.65559467999992,53432.02063176 2025-03-28,20:10:34.000,87,11083517,13965,0,1743192633,12931.755216719997,99.59920163999777,53431.97870904 2025-03-28,20:10:35.000,87,11083546,13965,0,1743192634,12931.694589929997,99.676742069998,53431.9996704 2025-03-28,20:10:36.000,87,11083531,14125,0,1743192635,12931.586808970002,99.76838076000422,53431.992683280005 2025-03-28,20:10:37.000,87,11083517,14165,0,1743192636,12931.532918489997,99.86706858000252,53431.992683280005 2025-03-28,20:10:38.000,87,11083485,14245,0,1743192637,12931.472291699996,99.99395291999826,53431.96473480001 2025-03-28,20:10:39.000,87,11083487,14085,0,1743192638,12931.499236939992,100.07149334999849,53431.97172192 2025-03-28,20:10:40.000,87,11083603,14045,0,1743192639,12931.519445869992,100.11378813000192,53431.992683280005 2025-03-28,20:10:41.000,87,11083545,14165,0,1743192640,12931.620490519992,100.08559161000449,53431.97172192 2025-03-28,20:10:42.000,87,11083453,14005,0,1743192641,12931.761953029993,99.99395291999826,53432.01364464001 2025-03-28,20:10:43.000,87,11083528,14325,0,1743192642,12931.883206609993,99.81772466999973,53432.041593120004 2025-03-28,20:10:44.000,87,11083541,14205,0,1743192643,12932.004460189994,99.71198772000207,53432.05556736001 2025-03-28,20:10:45.000,87,11083465,14085,0,1743192644,12932.118977459999,99.55690686000162,53432.006657519996 2025-03-28,20:10:46.000,87,11083523,14245,0,1743192645,12932.31433044999,99.40887513000052,53431.9297992 2025-03-28,20:10:47.000,87,11083472,14005,0,1743192646,12932.54336499,99.31723644000158,53431.894863600006 2025-03-28,20:10:48.000,87,11083481,14325,0,1743192647,12932.846498940002,99.33838382999966,53431.90185072 2025-03-28,20:10:49.000,87,11083517,14325,0,1743192648,12933.196787059998,99.40887513000052,53431.859928 2025-03-28,20:10:50.000,87,11083483,14205,0,1743192649,12933.55381148999,99.47936643000139,53431.88088936 2025-03-28,20:10:51.000,87,11083489,13885,0,1743192650,12933.883890680001,99.55690686000162,53431.9297992 2025-03-28,20:10:52.000,87,11083494,14005,0,1743192651,12934.052298429997,99.6414964200012,53431.943773440005 2025-03-28,20:10:53.000,87,11083561,14085,0,1743192652,12934.099452599992,99.69788946000335,53431.9996704 2025-03-28,20:10:54.000,87,11083541,14245,0,1743192653,12934.005144260002,99.72608598000079,53432.04858024 2025-03-28,20:10:55.000,87,11083585,14405,0,1743192654,12933.73569185999,99.73313511000015,53432.12543856 2025-03-28,20:10:56.000,87,11083508,14285,0,1743192655,12933.41908529,99.69788946000335,53432.160374160005 2025-03-28,20:10:57.000,87,11083605,14125,0,1743192656,12932.893653109997,99.65559467999992,53432.22325824001 2025-03-28,20:10:58.000,87,11083524,14485,0,1743192657,12932.50294713,99.61329990000377,53432.062554480006 2025-03-28,20:10:59.000,87,11083519,14045,0,1743192658,12932.058350669999,99.5428086000029,53432.09749008 2025-03-28,20:11:00.000,87,11083483,14405,0,1743192659,12931.667644690002,99.50756294999883,53432.10447720001 2025-03-28,20:11:01.000,87,11083530,13925,0,1743192660,12931.391455979996,99.38772774000245,53432.041593120004 2025-03-28,20:11:02.000,87,11083516,14005,0,1743192661,12931.15568512999,99.232646880002,53431.88787648001 2025-03-28,20:11:03.000,87,11083549,14125,0,1743192662,12931.01422261999,98.97887820000324,53431.97870904 2025-03-28,20:11:04.000,87,11083498,14245,0,1743192663,12930.906441659994,98.81674821000342,53431.894863600006 2025-03-28,20:11:05.000,87,11083573,14045,0,1743192664,12930.778451769998,98.58412692000275,53431.83197952 2025-03-28,20:11:06.000,87,11083598,14085,0,1743192665,12930.744770219993,98.41494780000357,53431.74813408001 2025-03-28,20:11:07.000,87,11083544,14205,0,1743192666,12930.677407119998,98.33740737000335,53431.76909544001 2025-03-28,20:11:08.000,87,11083549,14165,0,1743192667,12930.717824979998,98.37265302000014,53431.7900568 2025-03-28,20:11:09.000,87,11083579,14285,0,1743192668,12930.785188079994,98.26691607000248,53431.72018560001 2025-03-28,20:11:10.000,87,11083544,14365,0,1743192669,12930.93338689999,98.36560389000078,53431.65031440001 2025-03-28,20:11:11.000,87,11083521,13885,0,1743192670,12931.14221251,98.5277338800006,53431.56646896 2025-03-28,20:11:12.000,87,11083543,14045,0,1743192671,12931.38471967,98.6264216999989,53431.538520480004 2025-03-28,20:11:13.000,87,11083535,14005,0,1743192672,12931.546391110001,98.8026499500047,53431.56646896 2025-03-28,20:11:14.000,87,11083596,14285,0,1743192673,12931.728271480002,98.89428864000365,53431.56646896 2025-03-28,20:11:15.000,87,11083649,14085,0,1743192674,12931.782161959993,98.95773080999788,53431.4756364 2025-03-28,20:11:16.000,87,11083628,13965,0,1743192675,12931.849525060003,99.07051689000218,53431.55249472001 2025-03-28,20:11:17.000,87,11083543,14045,0,1743192676,12931.829316130003,99.10576253999898,53431.52454624 2025-03-28,20:11:18.000,87,11083567,14365,0,1743192677,12931.802370889993,99.02117297999939,53431.5455076 2025-03-28,20:11:19.000,87,11083585,13965,0,1743192678,12931.809107200002,99.02117297999939,53431.440700800005 2025-03-28,20:11:20.000,87,11083564,14045,0,1743192679,12931.849525060003,98.89428864000365,53431.50358488001 2025-03-28,20:11:21.000,87,11083476,14045,0,1743192680,12931.970778639989,98.81674821000342,53431.52454624 2025-03-28,20:11:22.000,87,11083615,14245,0,1743192681,12932.29412151999,98.77445343,53431.46864928 2025-03-28,20:11:23.000,87,11083509,13965,0,1743192682,12932.469265579995,98.68986387000041,53431.6153788 2025-03-28,20:11:24.000,87,11083470,14125,0,1743192683,12932.698300119991,98.66166735000297,53431.53153336001 2025-03-28,20:11:25.000,87,11083560,14325,0,1743192684,12932.967752520002,98.5911760500021,53431.49659776 2025-03-28,20:11:26.000,87,11083582,14165,0,1743192685,12933.082269789993,98.57002866000403,53431.489610640005 2025-03-28,20:11:27.000,87,11083542,14165,0,1743192686,12933.035115619998,98.57002866000403,53431.559481840006 2025-03-28,20:11:28.000,87,11083585,14165,0,1743192687,12932.839762629992,98.72510952000448,53431.49659776 2025-03-28,20:11:29.000,87,11083564,14045,0,1743192688,12932.678091189991,98.78855168999871,53431.5455076 2025-03-28,20:11:30.000,87,11083574,14405,0,1743192689,12932.327803069995,98.88019037999766,53431.58044320001 2025-03-28,20:11:31.000,87,11083507,14445,0,1743192690,12931.977514949998,99.07756602000154,53431.57345608 2025-03-28,20:11:32.000,87,11083526,14125,0,1743192691,12931.647435760002,99.19035209999856,53431.6153788 2025-03-28,20:11:33.000,87,11083590,14165,0,1743192692,12931.27693870999,99.232646880002,53431.50358488001 2025-03-28,20:11:34.000,87,11083619,14245,0,1743192693,12931.02095893,99.32428557000094,53431.46166216001 2025-03-28,20:11:35.000,87,11083473,14085,0,1743192694,12930.764979149993,99.38772774000245,53431.48262352001 2025-03-28,20:11:36.000,87,11083580,14085,0,1743192695,12930.562889849993,99.45116991000396,53431.48262352001 2025-03-28,20:11:37.000,87,11083587,14045,0,1743192696,12930.522471989992,99.42297338999924,53431.37781672 2025-03-28,20:11:38.000,87,11083494,14245,0,1743192697,12930.455108889997,99.38067861000309,53431.31493264001 2025-03-28,20:11:39.000,87,11083553,14205,0,1743192698,12930.448372580002,99.31018731000222,53431.31493264001 2025-03-28,20:11:40.000,87,11083635,14045,0,1743192699,12930.515735679997,99.19035209999856,53431.31493264001 2025-03-28,20:11:41.000,87,11083471,14085,0,1743192700,12930.616780329998,99.02117297999939,53431.2310872 2025-03-28,20:11:42.000,87,11083469,14285,0,1743192701,12930.650461879988,98.89428864000365,53431.23807432 2025-03-28,20:11:43.000,87,11083580,14245,0,1743192702,12930.711088669988,98.6405199600049,53431.08435768 2025-03-28,20:11:44.000,87,11083510,14165,0,1743192703,12930.764979149993,98.40789867000422,53431.105319040005 2025-03-28,20:11:45.000,87,11083571,14125,0,1743192704,12930.859287489999,98.316259979998,53431.04942208001 2025-03-28,20:11:46.000,87,11083533,14205,0,1743192705,12930.906441659994,98.27396520000184,53431.06339632 2025-03-28,20:11:47.000,87,11083573,14205,0,1743192706,12930.93338689999,98.1823265100029,53430.97256376 2025-03-28,20:11:48.000,87,11083567,14125,0,1743192707,12931.02095893,98.16822825000418,53430.94461528 2025-03-28,20:11:49.000,87,11083548,14165,0,1743192708,12931.047904169995,98.17527738000354,53430.93064104001 2025-03-28,20:11:50.000,87,11083550,14245,0,1743192709,12931.15568512999,98.16822825000418,53430.85378272 2025-03-28,20:11:51.000,87,11083450,14445,0,1743192710,12931.169157749995,98.3444565000027,53430.85378272 2025-03-28,20:11:52.000,87,11083554,14165,0,1743192711,12931.229784539995,98.36560389000078,53430.83282136001 2025-03-28,20:11:53.000,87,11083478,14085,0,1743192712,12931.169157749995,98.48543910000444,53430.769937280005 2025-03-28,20:11:54.000,87,11083534,14485,0,1743192713,12931.108530959995,98.58412692000275,53430.83282136001 2025-03-28,20:11:55.000,87,11083526,14125,0,1743192714,12931.01422261999,98.65461822000361,53430.83980848001 2025-03-28,20:11:56.000,87,11083524,14125,0,1743192715,12931.007486309994,98.72510952000448,53430.85378272 2025-03-28,20:11:57.000,87,11083518,14125,0,1743192716,12931.01422261999,98.74625691000256,53430.75596304 2025-03-28,20:11:58.000,87,11083586,13925,0,1743192717,12931.088322029995,98.76035517000128,53430.65814336 2025-03-28,20:11:59.000,87,11083465,13965,0,1743192718,12931.169157749995,98.74625691000256,53430.78391152 2025-03-28,20:12:00.000,87,11083522,14005,0,1743192719,12931.169157749995,98.71101125999849,53430.69307896001 2025-03-28,20:12:01.000,87,11083566,14085,0,1743192720,12931.13547619999,98.71101125999849,53430.67211760001 2025-03-28,20:12:02.000,87,11083503,13805,0,1743192721,12930.946859519994,98.71101125999849,53430.67910472 2025-03-28,20:12:03.000,87,11083529,13925,0,1743192722,12930.738033909998,98.78855168999871,53430.637182 2025-03-28,20:12:04.000,87,11083611,14005,0,1743192723,12930.461845199992,98.85904298999958,53430.65814336 2025-03-28,20:12:05.000,87,11083564,14165,0,1743192724,12930.14523863,98.90133777000301,53430.67211760001 2025-03-28,20:12:06.000,87,11083560,14045,0,1743192725,12930.03745766999,98.96477994000452,53430.637182 2025-03-28,20:12:07.000,87,11083532,14125,0,1743192726,12929.93641301999,99.0493695000041,53430.553336560006 2025-03-28,20:12:08.000,87,11083543,14045,0,1743192727,12929.93641301999,99.14805732000241,53430.51141384 2025-03-28,20:12:09.000,87,11083597,14085,0,1743192728,12930.050930289995,99.21149949000392,53430.60923352 2025-03-28,20:12:10.000,87,11083627,14045,0,1743192729,12930.232810659996,99.21149949000392,53430.51141384 2025-03-28,20:12:11.000,87,11083421,14285,0,1743192730,12930.360800549992,99.232646880002,53430.56032368 2025-03-28,20:12:12.000,87,11083512,14045,0,1743192731,12930.569626160002,99.16215558000113,53430.483465360005 2025-03-28,20:12:13.000,87,11083578,14205,0,1743192732,12930.677407119998,99.1198607999977,53430.51141384 2025-03-28,20:12:14.000,87,11083549,14005,0,1743192733,12930.690879739988,99.02117297999939,53430.385645680006 2025-03-28,20:12:15.000,87,11083561,14205,0,1743192734,12930.630252950003,98.94363254999917,53430.39961992 2025-03-28,20:12:16.000,87,11083482,13965,0,1743192735,12930.522471989992,98.8378956000015,53430.35769720001 2025-03-28,20:12:17.000,87,11083557,14365,0,1743192736,12930.394482099997,98.75330604000192,53430.364684320004 2025-03-28,20:12:18.000,87,11083515,14085,0,1743192737,12930.273228519996,98.74625691000256,53430.33673584001 2025-03-28,20:12:19.000,87,11083507,14405,0,1743192738,12930.232810659996,98.74625691000256,53430.315774480005 2025-03-28,20:12:20.000,87,11083546,14045,0,1743192739,12930.138502319991,98.75330604000192,53430.266864640005 2025-03-28,20:12:21.000,87,11083565,14205,0,1743192740,12930.04419398,98.80969908000407,53430.266864640005 2025-03-28,20:12:22.000,87,11083597,14325,0,1743192741,12929.97683087999,98.8731412499983,53430.28782600001 2025-03-28,20:12:23.000,87,11083536,14405,0,1743192742,12929.909467779995,98.95773080999788,53430.3227616 2025-03-28,20:12:24.000,87,11083480,14165,0,1743192743,12929.76126896,99.07051689000218,53430.217954800006 2025-03-28,20:12:25.000,87,11083516,14245,0,1743192744,12929.67369692999,99.16920471000049,53430.20398056 2025-03-28,20:12:26.000,87,11083498,14045,0,1743192745,12929.606333829994,99.21149949000392,53430.17603208 2025-03-28,20:12:27.000,87,11083515,14365,0,1743192746,12929.559179659998,99.26789252999879,53430.17603208 2025-03-28,20:12:28.000,87,11083616,14045,0,1743192747,12929.565915969994,99.35248208999838,53430.13410936 2025-03-28,20:12:29.000,87,11083453,14325,0,1743192748,12929.626542759994,99.4300225199986,53430.16904496001 2025-03-28,20:12:30.000,87,11083495,14325,0,1743192749,12929.80168682,99.49346469000011,53430.148083600005 2025-03-28,20:12:31.000,87,11083551,14285,0,1743192750,12929.93641301999,99.64854555000056,53430.14109648001 2025-03-28,20:12:32.000,87,11083496,14045,0,1743192751,12930.14523863,99.77542989000358,53430.14109648001 2025-03-28,20:12:33.000,87,11083496,14245,0,1743192752,12930.306910070001,99.93051075000403,53430.20398056 2025-03-28,20:12:34.000,87,11083605,14045,0,1743192753,12930.455108889997,100.06444421999913,53430.17603208 2025-03-28,20:12:35.000,87,11083559,14005,0,1743192754,12930.589835090002,100.17723030000343,53430.15507072 2025-03-28,20:12:36.000,87,11083540,14205,0,1743192755,12930.636989259998,100.25477073000366,53430.1830192 2025-03-28,20:12:37.000,87,11083549,14245,0,1743192756,12930.610044020003,100.36755681000068,53430.21096768001 2025-03-28,20:12:38.000,87,11083516,14565,0,1743192757,12930.562889849993,100.37460594000004,53430.24590328 2025-03-28,20:12:39.000,87,11083546,14205,0,1743192758,12930.461845199992,100.30411463999917,53430.19000632001 2025-03-28,20:12:40.000,87,11083563,14165,0,1743192759,12930.374273169997,100.31821289999789,53430.28782600001 2025-03-28,20:12:41.000,87,11083504,14045,0,1743192760,12930.253019589996,100.19132856000215,53430.2528904 2025-03-28,20:12:42.000,87,11083511,14125,0,1743192761,12930.212601729996,100.09264074000384,53430.23192904 2025-03-28,20:12:43.000,87,11083503,13885,0,1743192762,12930.158711249991,99.8882159700006,53430.217954800006 2025-03-28,20:12:44.000,87,11083517,14005,0,1743192763,12930.172183869996,99.74018423999951,53430.22494192 2025-03-28,20:12:45.000,87,11083531,14245,0,1743192764,12930.205865420001,99.59920163999777,53430.12712224 2025-03-28,20:12:46.000,87,11083558,14165,0,1743192765,12930.192392799996,99.45821904000331,53430.19000632001 2025-03-28,20:12:47.000,87,11083460,14245,0,1743192766,12930.246283280001,99.43707164999796,53430.20398056 2025-03-28,20:12:48.000,87,11083517,14085,0,1743192767,12930.205865420001,99.47231730000203,53430.16904496001 2025-03-28,20:12:49.000,87,11083566,14285,0,1743192768,12930.205865420001,99.52871034000418,53430.10616088 2025-03-28,20:12:50.000,87,11083504,14165,0,1743192769,12930.286701140001,99.71903685000143,53430.00135408001 2025-03-28,20:12:51.000,87,11083582,14565,0,1743192770,12930.401218409992,99.77542989000358,53430.113148 2025-03-28,20:12:52.000,87,11083412,14245,0,1743192771,12930.549417230002,99.95165814000211,53430.029302560004 2025-03-28,20:12:53.000,87,11083478,14365,0,1743192772,12930.731297599988,100.01510031000362,53430.08519952 2025-03-28,20:12:54.000,87,11083488,14485,0,1743192773,12930.960332139999,100.02214944000298,53430.14109648001 2025-03-28,20:12:55.000,87,11083541,14125,0,1743192774,12931.13547619999,100.13493552,53430.15507072 2025-03-28,20:12:56.000,87,11083504,14085,0,1743192775,12931.34430181,100.15608290999808,53430.08519952 2025-03-28,20:12:57.000,87,11083560,14205,0,1743192776,12931.465555390001,100.20542682000087,53430.16904496001 2025-03-28,20:12:58.000,87,11083547,14245,0,1743192777,12931.647435760002,100.30411463999917,53430.217954800006 2025-03-28,20:12:59.000,87,11083559,14165,0,1743192778,12931.735007789997,100.36755681000068,53430.21096768001 2025-03-28,20:13:00.000,87,11083517,14045,0,1743192779,12931.829316130003,100.33936029000324,53430.30878736001 2025-03-28,20:13:01.000,87,11083437,14085,0,1743192780,12931.862997679993,100.37460594000004,53430.315774480005 2025-03-28,20:13:02.000,87,11083627,14285,0,1743192781,12931.822579819993,100.4450972400009,53430.37167144 2025-03-28,20:13:03.000,87,11083422,13965,0,1743192782,12931.829316130003,100.43804811000155,53430.34372296 2025-03-28,20:13:04.000,87,11083569,14285,0,1743192783,12931.782161959993,100.48739202000434,53430.42058128 2025-03-28,20:13:05.000,87,11083515,14125,0,1743192784,12931.782161959993,100.43099898000219,53430.51840096 2025-03-28,20:13:06.000,87,11083520,14085,0,1743192785,12931.829316130003,100.36050768000132,53430.50442672001 2025-03-28,20:13:07.000,87,11083558,13885,0,1743192786,12931.896679229998,100.21247595000023,53430.56032368 2025-03-28,20:13:08.000,87,11083547,14205,0,1743192787,12932.085295909994,100.05739508999977,53430.56032368 2025-03-28,20:13:09.000,87,11083480,14125,0,1743192788,12932.27391258999,99.97280553000019,53430.637182 2025-03-28,20:13:10.000,87,11083483,14205,0,1743192789,12932.56357392,99.8529703200038,53430.67910472 2025-03-28,20:13:11.000,87,11083533,14205,0,1743192790,12932.947543590002,99.80362641000102,53430.74897592 2025-03-28,20:13:12.000,87,11083590,14245,0,1743192791,12933.318040639999,99.73313511000015,53430.81186000001 2025-03-28,20:13:13.000,87,11083532,14205,0,1743192792,12933.75590078999,99.66264380999928,53430.87474408 2025-03-28,20:13:14.000,87,11083516,13965,0,1743192793,12934.099452599992,99.690840330004,53430.83282136001 2025-03-28,20:13:15.000,87,11083542,14245,0,1743192794,12934.402586549993,99.690840330004,53430.818847120005 2025-03-28,20:13:16.000,87,11083488,14205,0,1743192795,12934.69224787999,99.70493859000271,53431.06339632 2025-03-28,20:13:17.000,87,11083549,14125,0,1743192796,12934.86065563,99.81067554000037,53431.0214736 2025-03-28,20:13:18.000,87,11083499,14245,0,1743192797,12934.968436589996,99.7895281500023,53431.07038344 2025-03-28,20:13:19.000,87,11083558,14165,0,1743192798,12934.995381829991,99.87411771000188,53431.18916448 2025-03-28,20:13:20.000,87,11083481,14045,0,1743192799,12934.93475503999,99.81067554000037,53431.224100080006 2025-03-28,20:13:21.000,87,11083560,14045,0,1743192800,12934.94149135,99.86706858000252,53431.370829600004 2025-03-28,20:13:22.000,87,11083486,14165,0,1743192801,12934.968436589996,99.97280553000019,53431.44768792 2025-03-28,20:13:23.000,87,11083548,14125,0,1743192802,12935.029063379996,99.97280553000019,53431.41275232001 2025-03-28,20:13:24.000,87,11083476,14165,0,1743192803,12935.062744930001,99.93755988000339,53431.46166216001 2025-03-28,20:13:25.000,87,11083575,14445,0,1743192804,12935.183998510001,99.91641248999804,53431.60140456001 2025-03-28,20:13:26.000,87,11083537,14005,0,1743192805,12935.204207440001,99.88116684000124,53431.66428864 2025-03-28,20:13:27.000,87,11083555,14005,0,1743192806,12935.244625300002,99.76133163000486,53431.62236592 2025-03-28,20:13:28.000,87,11083527,14165,0,1743192807,12935.204207440001,99.64854555000056,53431.74114696 2025-03-28,20:13:29.000,87,11083556,14445,0,1743192808,12935.130108029996,99.60625077000441,53431.776082560005 2025-03-28,20:13:30.000,87,11083526,14365,0,1743192809,12934.98190921,99.56395599000098,53431.78306968 2025-03-28,20:13:31.000,87,11083569,14245,0,1743192810,12934.90107349,99.62034903000313,53431.83197952 2025-03-28,20:13:32.000,87,11083570,14045,0,1743192811,12934.826974079995,99.70493859000271,53431.86691512001 2025-03-28,20:13:33.000,87,11083484,14405,0,1743192812,12934.86065563,99.76838076000422,53431.85294088 2025-03-28,20:13:34.000,87,11083575,13925,0,1743192813,12934.948227659996,99.90936335999868,53431.86691512001 2025-03-28,20:13:35.000,87,11083536,14085,0,1743192814,12935.096426479991,100.06444421999913,53431.98569616001 2025-03-28,20:13:36.000,87,11083518,14285,0,1743192815,12935.285043160002,100.16313204000471,53431.97870904 2025-03-28,20:13:37.000,87,11083562,14045,0,1743192816,12935.554495559998,100.14903377999872,53432.09050296 2025-03-28,20:13:38.000,87,11083554,14165,0,1743192817,12935.79026640999,100.20542682000087,53432.09050296 2025-03-28,20:13:39.000,87,11083522,14005,0,1743192818,12936.05971881,100.11378813000192,53432.22325824001 2025-03-28,20:13:40.000,87,11083527,13965,0,1743192819,12936.308962279996,99.95870727000147,53432.29312944 2025-03-28,20:13:41.000,87,11083526,14285,0,1743192820,12936.497578959992,99.95165814000211,53432.397936240006 2025-03-28,20:13:42.000,87,11083483,14405,0,1743192821,12936.672723019998,99.80362641000102,53432.41191048 2025-03-28,20:13:43.000,87,11083520,14325,0,1743192822,12936.834394459998,99.80362641000102,53432.4538332 2025-03-28,20:13:44.000,87,11083604,14085,0,1743192823,12936.96912065999,99.7895281500023,53432.544665760004 2025-03-28,20:13:45.000,87,11083534,14045,0,1743192824,12937.00953851999,99.73313511000015,53432.64947256 2025-03-28,20:13:46.000,87,11083531,14245,0,1743192825,12936.996065899999,99.71198772000207,53432.69139528 2025-03-28,20:13:47.000,87,11083620,14285,0,1743192826,12937.002802209994,99.74723336999887,53432.74030512 2025-03-28,20:13:48.000,87,11083553,14045,0,1743192827,12936.868076009989,99.64854555000056,53432.831137680005 2025-03-28,20:13:49.000,87,11083490,14245,0,1743192828,12936.713140879998,99.54985773000226,53432.98485432 2025-03-28,20:13:50.000,87,11083580,14245,0,1743192829,12936.443688480002,99.47231730000203,53432.97088008001 2025-03-28,20:13:51.000,87,11083625,14085,0,1743192830,12936.228126559996,99.2960890500035,53432.96389296 2025-03-28,20:13:52.000,87,11083475,14005,0,1743192831,12935.97214677999,99.20445036000456,53432.93594448 2025-03-28,20:13:53.000,87,11083571,14325,0,1743192832,12935.783530099994,98.99297646000196,53433.01978992001 2025-03-28,20:13:54.000,87,11083554,14085,0,1743192833,12935.695958069999,98.85904298999958,53432.98485432 2025-03-28,20:13:55.000,87,11083563,14165,0,1743192834,12935.541022939993,98.8026499500047,53433.09664824 2025-03-28,20:13:56.000,87,11083487,14125,0,1743192835,12935.608386039989,98.74625691000256,53433.13158384 2025-03-28,20:13:57.000,87,11083492,14165,0,1743192836,12935.608386039989,98.7392077800032,53433.068699760006 2025-03-28,20:13:58.000,87,11083576,14125,0,1743192837,12935.729639619989,98.78855168999871,53432.9778672 2025-03-28,20:13:59.000,87,11083459,14005,0,1743192838,12935.823947959994,98.8378956000015,53433.05472552 2025-03-28,20:14:00.000,87,11083536,14045,0,1743192839,12935.93172891999,98.97887820000324,53433.04075128001 2025-03-28,20:14:01.000,87,11083551,14205,0,1743192840,12936.01930095,99.14805732000241,53433.06171264001 2025-03-28,20:14:02.000,87,11083583,14045,0,1743192841,12936.16076346,99.27494165999815,53433.13158384 2025-03-28,20:14:03.000,87,11083480,14045,0,1743192842,12936.369589069996,99.4441207800046,53433.13857096001 2025-03-28,20:14:04.000,87,11083522,14245,0,1743192843,12936.511051579997,99.51461207999819,53433.13857096001 2025-03-28,20:14:05.000,87,11083531,14045,0,1743192844,12936.665986710002,99.63444729000184,53433.17350656 2025-03-28,20:14:06.000,87,11083552,14205,0,1743192845,12936.847867079989,99.66969293999864,53433.25735200001 2025-03-28,20:14:07.000,87,11083532,14285,0,1743192846,12936.975856969999,99.66264380999928,53433.285300480005 2025-03-28,20:14:08.000,87,11083559,14245,0,1743192847,12936.975856969999,99.690840330004,53433.35517168001 2025-03-28,20:14:09.000,87,11083496,14045,0,1743192848,12937.03648376,99.66264380999928,53433.37613304001 2025-03-28,20:14:10.000,87,11083580,14005,0,1743192849,12937.09711055,99.52166121000482,53433.39010728 2025-03-28,20:14:11.000,87,11083486,14125,0,1743192850,12936.98932958999,99.4300225199986,53433.515875439996 2025-03-28,20:14:12.000,87,11083598,14365,0,1743192851,12936.942175419994,99.36658035000437,53433.58574664 2025-03-28,20:14:13.000,87,11083585,14205,0,1743192852,12936.814185529998,99.26789252999879,53433.64164360001 2025-03-28,20:14:14.000,87,11083539,14205,0,1743192853,12936.713140879998,99.13395906000369,53433.69055344001 2025-03-28,20:14:15.000,87,11083559,13885,0,1743192854,12936.578414679992,99.12690993000433,53433.683566319996 2025-03-28,20:14:16.000,87,11083473,14085,0,1743192855,12936.416743239992,99.09166428000026,53433.66260496001 2025-03-28,20:14:17.000,87,11083568,14045,0,1743192856,12936.228126559996,99.14100819000305,53433.69754056 2025-03-28,20:14:18.000,87,11083542,14325,0,1743192857,12935.97888309,99.17625383999984,53433.620682240005 2025-03-28,20:14:19.000,87,11083550,14005,0,1743192858,12935.803739029994,99.232646880002,53433.65561784 2025-03-28,20:14:20.000,87,11083519,14125,0,1743192859,12935.615122349998,99.40182600000117,53433.64863072 2025-03-28,20:14:21.000,87,11083514,14205,0,1743192860,12935.466923530003,99.59215250999841,53433.6765792 2025-03-28,20:14:22.000,87,11083591,14285,0,1743192861,12935.311988399997,99.690840330004,53433.63465648 2025-03-28,20:14:23.000,87,11083595,13965,0,1743192862,12935.258097919992,99.87411771000188,53433.59273376001 2025-03-28,20:14:24.000,87,11083480,14245,0,1743192863,12935.089690169996,100.13493552,53433.58574664 2025-03-28,20:14:25.000,87,11083530,14245,0,1743192864,12935.069481239996,100.26181986000302,53433.5368368 2025-03-28,20:14:26.000,87,11083528,13885,0,1743192865,12935.029063379996,100.4450972400009,53433.47395272001 2025-03-28,20:14:27.000,87,11083524,14405,0,1743192866,12935.082953860001,100.52263767000113,53433.52286256001 2025-03-28,20:14:28.000,87,11083538,14205,0,1743192867,12935.130108029996,100.63542374999815,53433.44600424001 2025-03-28,20:14:29.000,87,11083525,14045,0,1743192868,12935.224416370002,100.71296417999838,53433.52984968 2025-03-28,20:14:30.000,87,11083513,14245,0,1743192869,12935.311988399997,100.6918167900003,53433.606708 2025-03-28,20:14:31.000,87,11083568,13965,0,1743192870,12935.460187219993,100.72706244000437,53433.550811040004 2025-03-28,20:14:32.000,87,11083584,14325,0,1743192871,12935.547759249988,100.6565711400035,53433.515875439996 2025-03-28,20:14:33.000,87,11083558,14085,0,1743192872,12935.662276519994,100.67771853000158,53433.48093984 2025-03-28,20:14:34.000,87,11083523,14165,0,1743192873,12935.682485449994,100.66362027000287,53433.550811040004 2025-03-28,20:14:35.000,87,11083558,14245,0,1743192874,12935.682485449994,100.71296417999838,53433.50888832 2025-03-28,20:14:36.000,87,11083630,14085,0,1743192875,12935.682485449994,100.85394678000011,53433.61369512001 2025-03-28,20:14:37.000,87,11083525,14165,0,1743192876,12935.695958069999,100.99492938000185,53433.52286256001 2025-03-28,20:14:38.000,87,11083540,14525,0,1743192877,12935.635331279998,101.10771545999887,53433.52984968 2025-03-28,20:14:39.000,87,11083565,14205,0,1743192878,12935.669012829989,101.22755067000253,53433.550811040004 2025-03-28,20:14:40.000,87,11083481,14365,0,1743192879,12935.655540209998,101.42492630999914,53433.56478528001 2025-03-28,20:14:41.000,87,11083575,14045,0,1743192880,12935.689221759989,101.53771239000343,53433.48792696 2025-03-28,20:14:42.000,87,11083540,14085,0,1743192881,12935.682485449994,101.69279325000389,53433.515875439996 2025-03-28,20:14:43.000,87,11083594,14125,0,1743192882,12935.642067589994,101.83377584999835,53433.43203 2025-03-28,20:14:44.000,87,11083606,14365,0,1743192883,12935.722903309994,101.93951280000329,53433.452991360005 2025-03-28,20:14:45.000,87,11083606,14325,0,1743192884,12935.648803899989,102.10869192000246,53433.49491408001 2025-03-28,20:14:46.000,87,11083498,13965,0,1743192885,12935.702694379994,102.18623235000268,53433.49491408001 2025-03-28,20:14:47.000,87,11083472,14085,0,1743192886,12935.695958069999,102.22852712999884,53433.50888832 2025-03-28,20:14:48.000,87,11083513,14165,0,1743192887,12935.642067589994,102.20737974000076,53433.620682240005 2025-03-28,20:14:49.000,87,11083534,14085,0,1743192888,12935.608386039989,102.17918322000332,53433.56478528001 2025-03-28,20:14:50.000,87,11083542,14045,0,1743192889,12935.500605079993,102.12983931000053,53433.49491408001 2025-03-28,20:14:51.000,87,11083550,14045,0,1743192890,12935.453450909998,102.03115149000223,53433.515875439996 2025-03-28,20:14:52.000,87,11083519,14405,0,1743192891,12935.365878880002,102.03115149000223,53433.50888832 2025-03-28,20:14:53.000,87,11083583,13925,0,1743192892,12935.244625300002,101.91131627999857,53433.48792696 2025-03-28,20:14:54.000,87,11083494,13885,0,1743192893,12935.244625300002,101.86902150000242,53433.45997848 2025-03-28,20:14:55.000,87,11083559,14005,0,1743192894,12935.076217549991,101.79853020000155,53433.42504288001 2025-03-28,20:14:56.000,87,11083569,14045,0,1743192895,12934.88086456,101.90426714999921,53433.52286256001 2025-03-28,20:14:57.000,87,11083564,13925,0,1743192896,12934.75287466999,101.90426714999921,53433.452991360005 2025-03-28,20:14:58.000,87,11083539,14045,0,1743192897,12934.6383574,101.90426714999921,53433.44600424001 2025-03-28,20:14:59.000,87,11083612,13845,0,1743192898,12934.55078536999,102.1016427900031,53433.41106864 2025-03-28,20:15:00.000,87,11083672,14085,0,1743192899,12934.469949649989,102.07344626999839,53433.334210320005 2025-03-28,20:15:01.000,87,11083526,14165,0,1743192900,12934.429531789989,102.1650849600046,53433.34119744 2025-03-28,20:15:02.000,87,11083603,14245,0,1743192901,12934.523840129994,102.2355762599982,53433.285300480005 2025-03-28,20:15:03.000,87,11083550,14005,0,1743192902,12934.61814847,102.31311668999842,53433.215429280004 2025-03-28,20:15:04.000,87,11083542,14405,0,1743192903,12934.725929429995,102.32721495000442,53433.26433912 2025-03-28,20:15:05.000,87,11083597,13925,0,1743192904,12934.887600869995,102.36246060000121,53433.17350656 2025-03-28,20:15:06.000,87,11083548,14245,0,1743192905,12935.008854449996,102.411804510004,53433.215429280004 2025-03-28,20:15:07.000,87,11083665,14205,0,1743192906,12935.103162790001,102.46114841999952,53433.26433912 2025-03-28,20:15:08.000,87,11083539,14245,0,1743192907,12935.231152679997,102.55278710999846,53433.22940352001 2025-03-28,20:15:09.000,87,11083533,14085,0,1743192908,12935.359142569992,102.55278710999846,53433.2224164 2025-03-28,20:15:10.000,87,11083583,14245,0,1743192909,12935.466923530003,102.57393450000382,53433.19446792 2025-03-28,20:15:11.000,87,11083582,14125,0,1743192910,12935.547759249988,102.60213102000125,53433.18748080001 2025-03-28,20:15:12.000,87,11083484,14125,0,1743192911,12935.648803899989,102.68672058000084,53433.25735200001 2025-03-28,20:15:13.000,87,11083544,14245,0,1743192912,12935.682485449994,102.77835926999978,53433.31324896 2025-03-28,20:15:14.000,87,11083653,14165,0,1743192913,12935.621858659993,102.87704708999809,53433.29927472 2025-03-28,20:15:15.000,87,11083601,14205,0,1743192914,12935.500605079993,103.01802968999982,53433.26433912 2025-03-28,20:15:16.000,87,11083462,13925,0,1743192915,12935.399560429993,103.16606142000091,53433.27831336001 2025-03-28,20:15:17.000,87,11083575,14205,0,1743192916,12935.318724709992,103.28589663000457,53433.35517168001 2025-03-28,20:15:18.000,87,11083576,14405,0,1743192917,12935.076217549991,103.32114228000137,53433.36914592 2025-03-28,20:15:19.000,87,11083435,14045,0,1743192918,12935.02232707,103.3986827100016,53433.35517168001 2025-03-28,20:15:20.000,87,11083479,14045,0,1743192919,12934.92128242,103.37753532000352,53433.29927472 2025-03-28,20:15:21.000,87,11083539,14125,0,1743192920,12934.92128242,103.37048619000416,53433.2922876 2025-03-28,20:15:22.000,87,11083525,14125,0,1743192921,12934.87412824999,103.3986827100016,53433.32722320001 2025-03-28,20:15:23.000,87,11083535,14085,0,1743192922,12934.85391931999,103.34228966999945,53433.26433912 2025-03-28,20:15:24.000,87,11083467,14245,0,1743192923,12934.67203894999,103.3634370600048,53433.334210320005 2025-03-28,20:15:25.000,87,11083414,13965,0,1743192924,12934.469949649989,103.41983009999967,53433.30626184001 2025-03-28,20:15:26.000,87,11083509,14005,0,1743192925,12934.106188910002,103.43392835999839,53433.31324896 2025-03-28,20:15:27.000,87,11083469,14045,0,1743192926,12933.924308540001,103.50441965999926,53433.236390640006 2025-03-28,20:15:28.000,87,11083570,14245,0,1743192927,12933.62117459,103.52556705000461,53433.166519440005 2025-03-28,20:15:29.000,87,11083536,14005,0,1743192928,12933.378667429999,103.50441965999926,53433.166519440005 2025-03-28,20:15:30.000,87,11083451,14245,0,1743192929,12933.223732299994,103.51851791999798,53433.11062248001 2025-03-28,20:15:31.000,87,11083603,14085,0,1743192930,12933.028379310002,103.51146878999862,53433.047738400004 2025-03-28,20:15:32.000,87,11083445,14125,0,1743192931,12932.900389419992,103.6101566100042,53433.02677704 2025-03-28,20:15:33.000,87,11083580,14085,0,1743192932,12932.880180489992,103.61720574000356,53433.00581568 2025-03-28,20:15:34.000,87,11083579,13965,0,1743192933,12932.880180489992,103.67359877999843,53432.998828560005 2025-03-28,20:15:35.000,87,11083436,14045,0,1743192934,12932.934070969997,103.68769704000442,53432.95690584 2025-03-28,20:15:36.000,87,11083537,14005,0,1743192935,12933.001434069993,103.68769704000442,53432.80318920001 2025-03-28,20:15:37.000,87,11083534,14045,0,1743192936,12933.129423959988,103.7088444300025,53432.77524072001 2025-03-28,20:15:38.000,87,11083470,14045,0,1743192937,12933.318040639999,103.60310748000484,53432.85209904001 2025-03-28,20:15:39.000,87,11083517,14125,0,1743192938,12933.41234897999,103.53261618000397,53432.81017632 2025-03-28,20:15:40.000,87,11083503,14125,0,1743192939,12933.385403739994,103.38458445000288,53432.74030512 2025-03-28,20:15:41.000,87,11083473,13845,0,1743192940,12933.43929422,103.2506509800005,53432.677421039996 2025-03-28,20:15:42.000,87,11083591,14125,0,1743192941,12933.311304329989,103.17311055000027,53432.74030512 2025-03-28,20:15:43.000,87,11083571,13885,0,1743192942,12933.230468609989,103.12376664000476,53432.64947256 2025-03-28,20:15:44.000,87,11083486,14245,0,1743192943,12932.994697759998,103.08147186000133,53432.57261424 2025-03-28,20:15:45.000,87,11083540,13965,0,1743192944,12932.705036430001,103.22950359000242,53432.57261424 2025-03-28,20:15:46.000,87,11083574,14245,0,1743192945,12932.45579295999,103.38458445000288,53432.495755920005 2025-03-28,20:15:47.000,87,11083584,14125,0,1743192946,12932.24023104,103.5960583499982,53432.383962 2025-03-28,20:15:48.000,87,11083565,14085,0,1743192947,12932.11224114999,103.82163050999952,53432.34902640001 2025-03-28,20:15:49.000,87,11083494,13965,0,1743192948,12932.098768529999,104.02605528000277,53432.328065040005 2025-03-28,20:15:50.000,87,11083549,14245,0,1743192949,12932.118977459999,104.1670378800045,53432.3140908 2025-03-28,20:15:51.000,87,11083649,14165,0,1743192950,12932.21328579999,104.28687309000088,53432.328065040005 2025-03-28,20:15:52.000,87,11083517,13925,0,1743192951,12932.307594139995,104.32916787000431,53432.2442196 2025-03-28,20:15:53.000,87,11083662,14125,0,1743192952,12932.428847719995,104.32211873999768,53432.21627112 2025-03-28,20:15:54.000,87,11083639,14245,0,1743192953,12932.469265579995,104.35736439000175,53432.15338704001 2025-03-28,20:15:55.000,87,11083519,14085,0,1743192954,12932.53662867999,104.35736439000175,53432.19530976 2025-03-28,20:15:56.000,87,11083591,14245,0,1743192955,12932.529892369996,104.37146265000047,53432.11845144 2025-03-28,20:15:57.000,87,11083631,14125,0,1743192956,12932.617464399991,104.43490482000198,53432.174348399996 2025-03-28,20:15:58.000,87,11083448,14365,0,1743192957,12932.698300119991,104.54064176999964,53432.12543856 2025-03-28,20:15:59.000,87,11083584,14005,0,1743192958,12932.60399178,104.5124452500022,53432.14639992 2025-03-28,20:16:00.000,87,11083452,14245,0,1743192959,12932.610728089996,104.60408394000115,53432.13242568001 2025-03-28,20:16:01.000,87,11083541,13885,0,1743192960,12932.577046539991,104.63932958999794,53432.11845144 2025-03-28,20:16:02.000,87,11083540,14125,0,1743192961,12932.577046539991,104.63932958999794,53432.07652872 2025-03-28,20:16:03.000,87,11083617,14005,0,1743192962,12932.43558402999,104.56883829000435,53432.08351584001 2025-03-28,20:16:04.000,87,11083507,13805,0,1743192963,12932.36148462,104.547690899999,53432.07652872 2025-03-28,20:16:05.000,87,11083559,14165,0,1743192964,12932.32106676,104.51949438000156,53432.02761888 2025-03-28,20:16:06.000,87,11083464,13885,0,1743192965,12932.40190248,104.38556090999919,53432.10447720001 2025-03-28,20:16:07.000,87,11083550,14365,0,1743192966,12932.449056649995,104.20933266000065,53432.01364464001 2025-03-28,20:16:08.000,87,11083505,14005,0,1743192967,12932.577046539991,104.12474310000107,53431.90883784 2025-03-28,20:16:09.000,87,11083550,14245,0,1743192968,12932.657882259991,104.06835005999892,53431.95774768 2025-03-28,20:16:10.000,87,11083539,14245,0,1743192969,12932.758926909992,103.96261311000126,53431.98569616001 2025-03-28,20:16:11.000,87,11083514,14245,0,1743192970,12932.806081080002,104.00490789000469,53431.90883784 2025-03-28,20:16:12.000,87,11083567,14045,0,1743192971,12932.792608459997,104.03310441000212,53431.76210832 2025-03-28,20:16:13.000,87,11083364,14205,0,1743192972,12932.799344769992,104.08949745000427,53431.824992400005 2025-03-28,20:16:14.000,87,11083493,14165,0,1743192973,12932.758926909992,104.32916787000431,53431.7551212 2025-03-28,20:16:15.000,87,11083561,13965,0,1743192974,12932.799344769992,104.28687309000088,53431.71319848 2025-03-28,20:16:16.000,87,11083442,14485,0,1743192975,12932.772399529997,104.44195395000133,53431.69922424001 2025-03-28,20:16:17.000,87,11083641,13965,0,1743192976,12932.779135839992,104.45605221000005,53431.62935304001 2025-03-28,20:16:18.000,87,11083585,14205,0,1743192977,12932.873444179997,104.51949438000156,53431.67127576001 2025-03-28,20:16:19.000,87,11083512,13885,0,1743192978,12932.961016209993,104.61818219999986,53431.62935304001 2025-03-28,20:16:20.000,87,11083522,14085,0,1743192979,12933.021642999993,104.547690899999,53431.66428864 2025-03-28,20:16:21.000,87,11083472,14205,0,1743192980,12933.102478719993,104.56178915999772,53431.608391680005 2025-03-28,20:16:22.000,87,11083484,14165,0,1743192981,12933.136160269998,104.5124452500022,53431.62935304001 2025-03-28,20:16:23.000,87,11083551,14045,0,1743192982,12933.257413849999,104.58998568000243,53431.58044320001 2025-03-28,20:16:24.000,87,11083545,14005,0,1743192983,12933.257413849999,104.48424873000477,53431.5455076 2025-03-28,20:16:25.000,87,11083594,13925,0,1743192984,12933.270886469989,104.49834699000348,53431.63634016 2025-03-28,20:16:26.000,87,11083456,13965,0,1743192985,12933.270886469989,104.59703481000179,53431.64332728 2025-03-28,20:16:27.000,87,11083575,14085,0,1743192986,12933.196787059998,104.49834699000348,53431.51057200001 2025-03-28,20:16:28.000,87,11083632,14125,0,1743192987,12933.062060859993,104.47719959999813,53431.51057200001 2025-03-28,20:16:29.000,87,11083505,14205,0,1743192988,12932.994697759998,104.42080656000326,53431.4057652 2025-03-28,20:16:30.000,87,11083445,14165,0,1743192989,12932.907125730002,104.35031526000239,53431.50358488001 2025-03-28,20:16:31.000,87,11083593,14285,0,1743192990,12932.853235249997,104.29392222000024,53431.46166216001 2025-03-28,20:16:32.000,87,11083608,14085,0,1743192991,12932.853235249997,104.1529396199985,53431.38480384001 2025-03-28,20:16:33.000,87,11083525,14405,0,1743192992,12932.947543590002,104.11064484000235,53431.46864928 2025-03-28,20:16:34.000,87,11083539,14245,0,1743192993,12933.075533479998,104.1670378800045,53431.489610640005 2025-03-28,20:16:35.000,87,11083442,14005,0,1743192994,12933.311304329989,104.34326613000303,53431.34986824 2025-03-28,20:16:36.000,87,11083539,14085,0,1743192995,12933.49992101,104.30802047999896,53431.24506144001 2025-03-28,20:16:37.000,87,11083582,13885,0,1743192996,12933.627910899995,104.38556090999919,53431.38480384001 2025-03-28,20:16:38.000,87,11083477,13925,0,1743192997,12933.70201031,104.4490030800007,53431.32890688 2025-03-28,20:16:39.000,87,11083537,14045,0,1743192998,12933.728955549996,104.56178915999772,53431.39877808 2025-03-28,20:16:40.000,87,11083526,14045,0,1743192999,12933.688537689995,104.61818219999986,53431.4057652 2025-03-28,20:16:41.000,87,11083521,14085,0,1743193000,12933.5605478,104.66752611000265,53431.34986824 2025-03-28,20:16:42.000,87,11083493,14045,0,1743193001,12933.51339362999,104.64637872000458,53431.34986824 2025-03-28,20:16:43.000,87,11083476,13885,0,1743193002,12933.446030529994,104.67457524000201,53431.36384248001 2025-03-28,20:16:44.000,87,11083761,14485,0,1743193003,12933.39214004999,104.63932958999794,53431.35685536 2025-03-28,20:16:45.000,87,11083540,13965,0,1743193004,12933.425821599994,104.75211567000224,53431.41275232001 2025-03-28,20:16:46.000,87,11083434,14245,0,1743193005,12933.39214004999,104.7591648000016,53431.34986824 2025-03-28,20:16:47.000,87,11083624,14045,0,1743193006,12933.37193111999,104.85080349000054,53431.34288112001 2025-03-28,20:16:48.000,87,11083481,14085,0,1743193007,12933.41234897999,104.87195087999862,53431.33589400001 2025-03-28,20:16:49.000,87,11083589,14005,0,1743193008,12933.284359089994,104.9071965300027,53431.321919760005 2025-03-28,20:16:50.000,87,11083525,13965,0,1743193009,12933.216995989998,104.9071965300027,53431.38480384001 2025-03-28,20:16:51.000,87,11083510,14205,0,1743193010,12933.183314439993,104.87900000999798,53431.37781672 2025-03-28,20:16:52.000,87,11083488,14085,0,1743193011,12933.216995989998,104.76621393000096,53431.35685536 2025-03-28,20:16:53.000,87,11083547,13965,0,1743193012,12933.284359089994,104.71687001999817,53431.3009584 2025-03-28,20:16:54.000,87,11083487,14045,0,1743193013,12933.338249569999,104.59703481000179,53431.37781672 2025-03-28,20:16:55.000,87,11083497,14205,0,1743193014,12933.446030529994,104.53359264000028,53431.33589400001 2025-03-28,20:16:56.000,87,11083622,13885,0,1743193015,12933.54033887,104.50539612000284,53431.34986824 2025-03-28,20:16:57.000,87,11083511,14325,0,1743193016,12933.607701969995,104.45605221000005,53431.41275232001 2025-03-28,20:16:58.000,87,11083514,14165,0,1743193017,12933.63464720999,104.5124452500022,53431.39877808 2025-03-28,20:16:59.000,87,11083525,14165,0,1743193018,12933.648119829995,104.42785569000262,53431.46166216001 2025-03-28,20:17:00.000,87,11083549,14045,0,1743193019,12933.65485613999,104.49834699000348,53431.489610640005 2025-03-28,20:17:01.000,87,11083554,13805,0,1743193020,12933.49992101,104.44195395000133,53431.46166216001 2025-03-28,20:17:02.000,87,11083480,14125,0,1743193021,12933.358458499999,104.35736439000175,53431.44768792 2025-03-28,20:17:03.000,87,11083667,13965,0,1743193022,12933.149632889988,104.30802047999896,53431.44768792 2025-03-28,20:17:04.000,87,11083481,14085,0,1743193023,12932.866707870002,104.30802047999896,53431.489610640005 2025-03-28,20:17:05.000,87,11083606,14285,0,1743193024,12932.637673329991,104.35031526000239,53431.58044320001 2025-03-28,20:17:06.000,87,11083423,14165,0,1743193025,12932.368220929995,104.35031526000239,53431.49659776 2025-03-28,20:17:07.000,87,11083480,14285,0,1743193026,12932.105504839994,104.39261003999854,53431.37781672 2025-03-28,20:17:08.000,87,11083577,14165,0,1743193027,12932.024669119994,104.50539612000284,53431.44768792 2025-03-28,20:17:09.000,87,11083512,13965,0,1743193028,12931.977514949998,104.59703481000179,53431.37781672 2025-03-28,20:17:10.000,87,11083518,13965,0,1743193029,12931.970778639989,104.52654351000092,53431.34288112001 2025-03-28,20:17:11.000,87,11083518,14245,0,1743193030,12932.105504839994,104.49834699000348,53431.32890688 2025-03-28,20:17:12.000,87,11083550,14205,0,1743193031,12932.24023104,104.44195395000133,53431.34288112001 2025-03-28,20:17:13.000,87,11083563,14365,0,1743193032,12932.50294713,104.48424873000477,53431.34986824 2025-03-28,20:17:14.000,87,11083567,14005,0,1743193033,12932.711772739996,104.33621700000367,53431.38480384001 2025-03-28,20:17:15.000,87,11083624,14285,0,1743193034,12932.954279899997,104.37146265000047,53431.38480384001 2025-03-28,20:17:16.000,87,11083579,14045,0,1743193035,12933.156369199998,104.32916787000431,53431.34288112001 2025-03-28,20:17:17.000,87,11083486,14045,0,1743193036,12933.338249569999,104.44195395000133,53431.391790960006 2025-03-28,20:17:18.000,87,11083542,14045,0,1743193037,12933.54033887,104.49834699000348,53431.39877808 2025-03-28,20:17:19.000,87,11083466,13925,0,1743193038,12933.69527399999,104.61818219999986,53431.46864928 2025-03-28,20:17:20.000,87,11083569,14165,0,1743193039,12933.870418059996,104.77326306000032,53431.489610640005 2025-03-28,20:17:21.000,87,11083529,14445,0,1743193040,12933.971462709997,104.89309827000397,53431.50358488001 2025-03-28,20:17:22.000,87,11083579,14245,0,1743193041,12934.106188910002,104.93539305000013,53431.57345608 2025-03-28,20:17:23.000,87,11083476,14125,0,1743193042,12934.213969869998,104.90014740000333,53431.559481840006 2025-03-28,20:17:24.000,87,11083447,14085,0,1743193043,12934.207233560002,104.75211567000224,53431.53153336001 2025-03-28,20:17:25.000,87,11083618,14125,0,1743193044,12934.213969869998,104.67457524000201,53431.62935304001 2025-03-28,20:17:26.000,87,11083542,14085,0,1743193045,12934.099452599992,104.57588742000371,53431.62935304001 2025-03-28,20:17:27.000,87,11083540,14205,0,1743193046,12933.789582339996,104.45605221000005,53431.706211360004 2025-03-28,20:17:28.000,87,11083566,14045,0,1743193047,12933.486448389995,104.34326613000303,53431.72018560001 2025-03-28,20:17:29.000,87,11083564,14365,0,1743193048,12933.089006099988,104.19523440000194,53431.7551212 2025-03-28,20:17:30.000,87,11083601,14085,0,1743193049,12932.691563809996,104.06835005999892,53431.74114696 2025-03-28,20:17:31.000,87,11083586,14205,0,1743193050,12932.26043997,103.87097442000231,53431.657301520005 2025-03-28,20:17:32.000,87,11083489,14045,0,1743193051,12931.842788749993,103.76523747000465,53431.67826288001 2025-03-28,20:17:33.000,87,11083508,14085,0,1743193052,12931.519445869992,103.58900921999884,53431.68525 2025-03-28,20:17:34.000,87,11083560,14445,0,1743193053,12931.209575609995,103.49032140000054,53431.67826288001 2025-03-28,20:17:35.000,87,11083468,14045,0,1743193054,12931.007486309994,103.38458445000288,53431.63634016 2025-03-28,20:17:36.000,87,11083589,14045,0,1743193055,12930.899705349999,103.18015967999963,53431.49659776 2025-03-28,20:17:37.000,87,11083519,14205,0,1743193056,12930.852551179989,103.04622621000453,53431.48262352001 2025-03-28,20:17:38.000,87,11083498,14245,0,1743193057,12930.95359582999,102.9052436100028,53431.38480384001 2025-03-28,20:17:39.000,87,11083484,13965,0,1743193058,12931.09505833999,102.79950665999786,53431.38480384001 2025-03-28,20:17:40.000,87,11083550,14245,0,1743193059,12931.30388395,102.72196623000491,53431.29397128001 2025-03-28,20:17:41.000,87,11083511,14165,0,1743193060,12931.607017900002,102.63737666999805,53431.35685536 2025-03-28,20:17:42.000,87,11083466,14285,0,1743193061,12931.964042329993,102.68672058000084,53431.27999704 2025-03-28,20:17:43.000,87,11083465,14325,0,1743193062,12932.40190248,102.67967145000148,53431.30794552 2025-03-28,20:17:44.000,87,11083531,14245,0,1743193063,12932.819553699992,102.75016275000235,53431.25204856 2025-03-28,20:17:45.000,87,11083535,14005,0,1743193064,12933.358458499999,102.73606449000363,53431.21012584 2025-03-28,20:17:46.000,87,11083502,14125,0,1743193065,12933.944517470001,102.76426101000106,53431.35685536 2025-03-28,20:17:47.000,87,11083544,14365,0,1743193066,12934.557521679999,102.6937697100002,53431.440700800005 2025-03-28,20:17:48.000,87,11083553,14125,0,1743193067,12935.116635409991,102.58803276000253,53431.44768792 2025-03-28,20:17:49.000,87,11083488,14125,0,1743193068,12935.601649729993,102.42590277000272,53431.46166216001 2025-03-28,20:17:50.000,87,11083421,14045,0,1743193069,12936.046246189995,102.19328148000204,53431.63634016 2025-03-28,20:17:51.000,87,11083515,14085,0,1743193070,12936.383061690001,101.94656193000264,53431.76210832 2025-03-28,20:17:52.000,87,11083564,14085,0,1743193071,12936.591887299997,101.76328455000476,53431.81101816 2025-03-28,20:17:53.000,87,11083459,14165,0,1743193072,12936.699668259993,101.58705629999895,53431.90185072 2025-03-28,20:17:54.000,87,11083441,14045,0,1743193073,12936.800712909993,101.4319754399985,53431.992683280005 2025-03-28,20:17:55.000,87,11083464,14285,0,1743193074,12936.895021249999,101.38968066000234,53432.14639992 2025-03-28,20:17:56.000,87,11083467,14445,0,1743193075,12936.881548629994,101.4319754399985,53432.209284000004 2025-03-28,20:17:57.000,87,11083496,14085,0,1743193076,12936.868076009989,101.55885978000151,53432.27216808001 2025-03-28,20:17:58.000,87,11083547,13925,0,1743193077,12936.874812319998,101.62935108000238,53432.40492336 2025-03-28,20:17:59.000,87,11083551,14285,0,1743193078,12936.780503979993,101.7421371599994,53432.41191048 2025-03-28,20:18:00.000,87,11083522,14165,0,1743193079,12936.558205749992,101.8408249799977,53432.36300064 2025-03-28,20:18:01.000,87,11083497,14085,0,1743193080,12936.288753349996,101.88311976000114,53432.48876880001 2025-03-28,20:18:02.000,87,11083456,14005,0,1743193081,12935.87110212999,101.8408249799977,53432.544665760004 2025-03-28,20:18:03.000,87,11083532,14085,0,1743193082,12935.433241979998,101.82672671999899,53432.509730159996 2025-03-28,20:18:04.000,87,11083485,14165,0,1743193083,12934.97517289999,101.80557933000091,53432.55165288 2025-03-28,20:18:05.000,87,11083609,13965,0,1743193084,12934.67203894999,101.8408249799977,53432.544665760004 2025-03-28,20:18:06.000,87,11083498,14045,0,1743193085,12934.463213339994,101.82672671999899,53432.51671728001 2025-03-28,20:18:07.000,87,11083679,14325,0,1743193086,12934.476685959999,101.93951280000329,53432.376974880004 2025-03-28,20:18:08.000,87,11083574,14045,0,1743193087,12934.645093709994,101.96066019000136,53432.35601352 2025-03-28,20:18:09.000,87,11083473,14285,0,1743193088,12934.95496396999,102.03820062000159,53432.6285112 2025-03-28,20:18:10.000,87,11083591,14165,0,1743193089,12935.318724709992,102.0029549700048,53432.565627120006 2025-03-28,20:18:11.000,87,11083506,14005,0,1743193090,12935.594913419998,102.03115149000223,53432.55864000001 2025-03-28,20:18:12.000,87,11083550,14325,0,1743193091,12935.797002719999,102.05934800999967,53432.57960136 2025-03-28,20:18:13.000,87,11083519,14405,0,1743193092,12935.97214677999,102.1016427900031,53432.62152408 2025-03-28,20:18:14.000,87,11083529,14245,0,1743193093,12935.99235570999,102.21442887000012,53432.663446800005 2025-03-28,20:18:15.000,87,11083600,14245,0,1743193094,12936.05971881,102.34131321000314,53432.75427936001 2025-03-28,20:18:16.000,87,11083591,14005,0,1743193095,12936.24159918,102.3483623400025,53432.74729224 2025-03-28,20:18:17.000,87,11083524,14285,0,1743193096,12936.383061690001,102.46819754999888,53432.79620208 2025-03-28,20:18:18.000,87,11083429,14125,0,1743193097,12936.746822429988,102.51754146000167,53432.92895736 2025-03-28,20:18:19.000,87,11083553,14125,0,1743193098,12936.975856969999,102.48229581000487,53432.82415056001 2025-03-28,20:18:20.000,87,11083562,14045,0,1743193099,12937.21836413,102.48229581000487,53432.93594448 2025-03-28,20:18:21.000,87,11083533,14325,0,1743193100,12937.31940878,102.48229581000487,53433.00581568 2025-03-28,20:18:22.000,87,11083452,14045,0,1743193101,12937.305936159995,102.46819754999888,53432.97088008001 2025-03-28,20:18:23.000,87,11083603,14085,0,1743193102,12937.29246353999,102.32721495000442,53433.117609600005 2025-03-28,20:18:24.000,87,11083542,14085,0,1743193103,12937.15773734,102.22852712999884,53433.166519440005 2025-03-28,20:18:25.000,87,11083508,14245,0,1743193104,12936.962384349994,102.17918322000332,53433.20844216001 2025-03-28,20:18:26.000,87,11083530,14045,0,1743193105,12936.827658149989,102.08754453000438,53433.22940352001 2025-03-28,20:18:27.000,87,11083451,14045,0,1743193106,12936.618832539993,102.05934800999967,53433.19446792 2025-03-28,20:18:28.000,87,11083561,14005,0,1743193107,12936.490842649997,101.96770932000072,53433.236390640006 2025-03-28,20:18:29.000,87,11083476,14045,0,1743193108,12936.228126559996,101.89721801999985,53433.26433912 2025-03-28,20:18:30.000,87,11083515,14405,0,1743193109,12935.95867416,101.86197237000306,53433.2922876 2025-03-28,20:18:31.000,87,11083522,14165,0,1743193110,12935.662276519994,101.86902150000242,53433.285300480005 2025-03-28,20:18:32.000,87,11083423,14045,0,1743193111,12935.352406259997,101.87607063000178,53433.27132624 2025-03-28,20:18:33.000,87,11083383,13885,0,1743193112,12935.103162790001,101.8408249799977,53433.31324896 2025-03-28,20:18:34.000,87,11083562,14285,0,1743193113,12934.85391931999,101.953611060002,53433.19446792 2025-03-28,20:18:35.000,87,11083561,13925,0,1743193114,12934.665302639994,101.93246367000393,53433.20145504 2025-03-28,20:18:36.000,87,11083532,14045,0,1743193115,12934.557521679999,102.07344626999839,53433.22940352001 2025-03-28,20:18:37.000,87,11083498,14085,0,1743193116,12934.443004409994,102.1016427900031,53433.19446792 2025-03-28,20:18:38.000,87,11083568,14405,0,1743193117,12934.355432379998,102.15803582999797,53433.25735200001 2025-03-28,20:18:39.000,87,11083619,14085,0,1743193118,12934.294805589998,102.12983931000053,53433.17350656 2025-03-28,20:18:40.000,87,11083619,14325,0,1743193119,12934.193760939997,102.15098669999861,53433.25735200001 2025-03-28,20:18:41.000,87,11083531,14005,0,1743193120,12934.187024630002,102.1016427900031,53433.1525452 2025-03-28,20:18:42.000,87,11083510,14045,0,1743193121,12934.160079389992,102.14393756999925,53433.15953232001 2025-03-28,20:18:43.000,87,11083400,13885,0,1743193122,12934.166815700002,102.04524975000095,53433.068699760006 2025-03-28,20:18:44.000,87,11083674,14165,0,1743193123,12934.173552009997,101.93951280000329,53433.17350656 2025-03-28,20:18:45.000,87,11083435,14045,0,1743193124,12934.207233560002,101.89721801999985,53433.11062248001 2025-03-28,20:18:46.000,87,11083409,13805,0,1743193125,12934.355432379998,101.99590583999816,53433.047738400004 2025-03-28,20:18:47.000,87,11083573,13965,0,1743193126,12934.537312749999,102.01705323000351,53433.20145504 2025-03-28,20:18:48.000,87,11083525,14285,0,1743193127,12934.71919312,102.17213409000396,53433.17350656 2025-03-28,20:18:49.000,87,11083539,13925,0,1743193128,12934.89433717999,102.29196930000035,53433.05472552 2025-03-28,20:18:50.000,87,11083521,14125,0,1743193129,12935.02232707,102.41885364000336,53433.05472552 2025-03-28,20:18:51.000,87,11083556,13925,0,1743193130,12935.210943749997,102.60213102000125,53433.12459672 2025-03-28,20:18:52.000,87,11083440,13885,0,1743193131,12935.554495559998,102.63032753999869,53433.180493679996 2025-03-28,20:18:53.000,87,11083465,14165,0,1743193132,12935.89131105999,102.72196623000491,53433.25735200001 2025-03-28,20:18:54.000,87,11083506,14245,0,1743193133,12936.275280729991,102.7572118800017,53433.13857096001 2025-03-28,20:18:55.000,87,11083608,14285,0,1743193134,12936.746822429988,102.68672058000084,53433.215429280004 2025-03-28,20:18:56.000,87,11083586,13965,0,1743193135,12937.13752841,102.6937697100002,53433.236390640006 2025-03-28,20:18:57.000,87,11083616,14245,0,1743193136,12937.521498080001,102.60918015000061,53433.3621588 2025-03-28,20:18:58.000,87,11083473,14205,0,1743193137,12937.905467750003,102.41885364000336,53433.49491408001 2025-03-28,20:18:59.000,87,11083610,14045,0,1743193138,12938.147974909989,102.48229581000487,53433.452991360005 2025-03-28,20:19:00.000,87,11083655,14085,0,1743193139,12938.262492179994,102.37655885999993,53433.61369512001 2025-03-28,20:19:01.000,87,11083600,14085,0,1743193140,12938.39048206999,102.55278710999846,53433.64863072 2025-03-28,20:19:02.000,87,11083543,14045,0,1743193141,12938.282701109994,102.67262232000212,53433.62766936 2025-03-28,20:19:03.000,87,11083583,13845,0,1743193142,12938.262492179994,102.66557319000276,53433.71151480001 2025-03-28,20:19:04.000,87,11083490,14005,0,1743193143,12938.161447529994,102.72196623000491,53433.85824432001 2025-03-28,20:19:05.000,87,11083715,14205,0,1743193144,12937.939149299993,102.74311362000299,53433.98401248 2025-03-28,20:19:06.000,87,11083424,14165,0,1743193145,12937.669696899997,102.68672058000084,53434.004973840005 2025-03-28,20:19:07.000,87,11083697,14165,0,1743193146,12937.386771879996,102.78540839999914,53433.92811552001 2025-03-28,20:19:08.000,87,11083572,14045,0,1743193147,12937.05669269,102.71491709999827,53433.97702536001 2025-03-28,20:19:09.000,87,11083577,14285,0,1743193148,12936.746822429988,102.68672058000084,53434.01196096 2025-03-28,20:19:10.000,87,11083543,14045,0,1743193149,12936.443688480002,102.73606449000363,53434.02593520001 2025-03-28,20:19:11.000,87,11083428,14085,0,1743193150,12936.16076346,102.67967145000148,53433.92811552001 2025-03-28,20:19:12.000,87,11083534,14125,0,1743193151,12935.95867416,102.63032753999869,53434.004973840005 2025-03-28,20:19:13.000,87,11083614,14045,0,1743193152,12935.844156889994,102.5950818900019,53433.87920568001 2025-03-28,20:19:14.000,87,11083367,14005,0,1743193153,12935.83068426999,102.62327840999933,53433.87221856 2025-03-28,20:19:15.000,87,11083660,14045,0,1743193154,12935.83742058,102.45409929000016,53433.94907688001 2025-03-28,20:19:16.000,87,11083450,14245,0,1743193155,12935.93846523,102.55278710999846,53433.92811552001 2025-03-28,20:19:17.000,87,11083708,14165,0,1743193156,12935.99235570999,102.46114841999952,53433.94208976 2025-03-28,20:19:18.000,87,11083601,13885,0,1743193157,12936.07992774,102.5457379799991,53433.97702536001 2025-03-28,20:19:19.000,87,11083586,13885,0,1743193158,12936.1203456,102.49639407000359,53433.90016704001 2025-03-28,20:19:20.000,87,11083468,14125,0,1743193159,12936.234862869991,102.46819754999888,53433.837282960005 2025-03-28,20:19:21.000,87,11083397,14165,0,1743193160,12936.16076346,102.30606755999906,53433.837282960005 2025-03-28,20:19:22.000,87,11083514,14125,0,1743193161,12936.349380139996,102.40475538000464,53433.79536024 2025-03-28,20:19:23.000,87,11083517,13965,0,1743193162,12936.410006929997,102.3483623400025,53433.788373120005 2025-03-28,20:19:24.000,87,11083478,13965,0,1743193163,12936.484106340002,102.27082191000227,53433.739463280006 2025-03-28,20:19:25.000,87,11083457,13965,0,1743193164,12936.591887299997,102.32016581999778,53433.75343752 2025-03-28,20:19:26.000,87,11083381,14085,0,1743193165,12936.760295049993,102.36950973000057,53433.837282960005 2025-03-28,20:19:27.000,87,11083385,14165,0,1743193166,12936.881548629994,102.47524667999824,53433.73247616001 2025-03-28,20:19:28.000,87,11083511,14125,0,1743193167,12937.02974744999,102.55278710999846,53433.82330872 2025-03-28,20:19:29.000,87,11083494,14045,0,1743193168,12937.184682579995,102.6585240600034,53433.87221856 2025-03-28,20:19:30.000,87,11083641,14005,0,1743193169,12937.23183674999,102.6937697100002,53433.71151480001 2025-03-28,20:19:31.000,87,11083476,14245,0,1743193170,12937.35982664,102.82065405000321,53433.84427008 2025-03-28,20:19:32.000,87,11083491,14085,0,1743193171,12937.33961771,102.94753838999895,53433.89317992 2025-03-28,20:19:33.000,87,11083643,14205,0,1743193172,12937.33961771,102.98278404000303,53433.886192800004 2025-03-28,20:19:34.000,87,11083581,14125,0,1743193173,12937.305936159995,103.09557012000005,53433.92811552001 2025-03-28,20:19:35.000,87,11083572,13965,0,1743193174,12937.37329925999,103.14491403000284,53433.86523144 2025-03-28,20:19:36.000,87,11083526,13885,0,1743193175,12937.21162781999,103.16606142000091,53433.9211284 2025-03-28,20:19:37.000,87,11083543,14125,0,1743193176,12937.15773734,103.15901229000156,53433.851257199996 2025-03-28,20:19:38.000,87,11083467,14045,0,1743193177,12937.13752841,103.08852099000069,53433.89317992 2025-03-28,20:19:39.000,87,11083628,13925,0,1743193178,12937.09037423999,103.08147186000133,53433.851257199996 2025-03-28,20:19:40.000,87,11083443,13925,0,1743193179,12937.043220069994,103.07442273000197,53433.94208976 2025-03-28,20:19:41.000,87,11083504,14085,0,1743193180,12937.00953851999,103.0391770799979,53434.053883680004 2025-03-28,20:19:42.000,87,11083460,13845,0,1743193181,12937.002802209994,102.92639100000088,53433.956064000005 2025-03-28,20:19:43.000,87,11083596,14325,0,1743193182,12936.962384349994,102.86294882999937,53434.04689656001 2025-03-28,20:19:44.000,87,11083489,13965,0,1743193183,12937.023011139994,102.91229274000216,53433.87221856 2025-03-28,20:19:45.000,87,11083596,13845,0,1743193184,12937.083637929994,102.87704708999809,53433.91414128 2025-03-28,20:19:46.000,87,11083473,14165,0,1743193185,12937.25204567999,102.92639100000088,53433.92811552001 2025-03-28,20:19:47.000,87,11083521,14205,0,1743193186,12937.454134979991,102.84180144000129,53433.98401248 2025-03-28,20:19:48.000,87,11083577,14165,0,1743193187,12937.710114759997,102.83475231000193,53433.9909996 2025-03-28,20:19:49.000,87,11083406,14405,0,1743193188,12938.019985019993,102.74311362000299,53434.16567760001 2025-03-28,20:19:50.000,87,11083446,14125,0,1743193189,12938.28943741999,102.67967145000148,53434.130742 2025-03-28,20:19:51.000,87,11083572,14205,0,1743193190,12938.51173564999,102.63737666999805,53434.172664720005 2025-03-28,20:19:52.000,87,11083480,14085,0,1743193191,12938.666670779996,102.49639407000359,53434.16567760001 2025-03-28,20:19:53.000,87,11083532,14005,0,1743193192,12938.828342219997,102.51049233000231,53434.2704844 2025-03-28,20:19:54.000,87,11083510,13965,0,1743193193,12938.882232700002,102.45409929000016,53434.24952304 2025-03-28,20:19:55.000,87,11083472,13885,0,1743193194,12938.835078529992,102.46114841999952,53434.354329839996 2025-03-28,20:19:56.000,87,11083450,14045,0,1743193195,12938.794660669992,102.46819754999888,53434.30542 2025-03-28,20:19:57.000,87,11083515,13925,0,1743193196,12938.65993447,102.39770624999801,53434.34734272 2025-03-28,20:19:58.000,87,11083445,13925,0,1743193197,12938.65993447,102.39065711999865,53434.36830408 2025-03-28,20:19:59.000,87,11083501,14005,0,1743193198,12938.61278029999,102.40475538000464,53434.36830408 2025-03-28,20:20:00.000,87,11083491,13885,0,1743193199,12938.55215350999,102.35541147000185,53434.40323968001 2025-03-28,20:20:01.000,87,11083470,14045,0,1743193200,12938.59930768,102.35541147000185,53434.459136640005 2025-03-28,20:20:02.000,87,11083379,13805,0,1743193201,12938.565626129996,102.27082191000227,53434.459136640005 2025-03-28,20:20:03.000,87,11083584,14125,0,1743193202,12938.504999339995,102.24262539000483,53434.59189192 2025-03-28,20:20:04.000,87,11083492,13885,0,1743193203,12938.43089992999,102.21442887000012,53434.49407224 2025-03-28,20:20:05.000,87,11083455,14245,0,1743193204,12938.47131778999,102.14393756999925,53434.53599496 2025-03-28,20:20:06.000,87,11083464,14205,0,1743193205,12938.53194457999,102.12983931000053,53434.43118816001 2025-03-28,20:20:07.000,87,11083625,13965,0,1743193206,12938.464581479995,102.04524975000095,53434.5150336 2025-03-28,20:20:08.000,87,11083370,14285,0,1743193207,12938.4780541,102.06639713999903,53434.54996920001 2025-03-28,20:20:09.000,87,11083611,14045,0,1743193208,12938.464581479995,102.04524975000095,53434.54996920001 2025-03-28,20:20:10.000,87,11083396,13885,0,1743193209,12938.51173564999,101.86902150000242,53434.577917680006 2025-03-28,20:20:11.000,87,11083510,14085,0,1743193210,12938.57909875,101.75623541999812,53434.54298208 2025-03-28,20:20:12.000,87,11083515,14045,0,1743193211,12938.63972554,101.62935108000238,53434.57093056001 2025-03-28,20:20:13.000,87,11083584,13965,0,1743193212,12938.808133289996,101.59410542999831,53434.5849048 2025-03-28,20:20:14.000,87,11083510,13845,0,1743193213,12938.956332109992,101.51656499999808,53434.68272448 2025-03-28,20:20:15.000,87,11083567,14125,0,1743193214,12939.185366649988,101.58000716999959,53434.675737360005 2025-03-28,20:20:16.000,87,11083464,14045,0,1743193215,12939.40766487999,101.55181065000215,53434.61984040001 2025-03-28,20:20:17.000,87,11083484,14005,0,1743193216,12939.724271449995,101.51656499999808,53434.6897116 2025-03-28,20:20:18.000,87,11083465,14045,0,1743193217,12940.040878020001,101.59410542999831,53434.73862144001 2025-03-28,20:20:19.000,87,11083552,14165,0,1743193218,12940.391166139998,101.45312283000385,53434.7595828 2025-03-28,20:20:20.000,87,11083502,14085,0,1743193219,12940.66735484999,101.40377892000106,53434.82246688 2025-03-28,20:20:21.000,87,11083535,14085,0,1743193220,12940.923334629995,101.30509110000276,53434.843428240005 2025-03-28,20:20:22.000,87,11083473,14085,0,1743193221,12941.05806083,101.35443500999827,53434.90631232001 2025-03-28,20:20:23.000,87,11083489,14245,0,1743193222,12941.152369169991,101.35443500999827,53434.941247920004 2025-03-28,20:20:24.000,87,11083502,14325,0,1743193223,12941.145632859996,101.2980419700034,53435.0390676 2025-03-28,20:20:25.000,87,11083380,14125,0,1743193224,12941.105214999996,101.37558240000362,53435.1438744 2025-03-28,20:20:26.000,87,11083489,14085,0,1743193225,12941.172578099991,101.33328762000019,53435.06701608 2025-03-28,20:20:27.000,87,11083457,14125,0,1743193226,12941.199523340001,101.26279631999932,53435.05304184001 2025-03-28,20:20:28.000,87,11083470,14005,0,1743193227,12941.165841789996,101.31918936000147,53435.19278424 2025-03-28,20:20:29.000,87,11083571,14045,0,1743193228,12941.138896550001,101.25574718999997,53435.23470696 2025-03-28,20:20:30.000,87,11083467,13925,0,1743193229,12941.07826976,101.22755067000253,53435.24169408001 2025-03-28,20:20:31.000,87,11083442,14005,0,1743193230,12940.95701618,101.31214023000211,53435.297591040005 2025-03-28,20:20:32.000,87,11083445,13965,0,1743193231,12940.73471795,101.27689457999804,53435.37444936 2025-03-28,20:20:33.000,87,11083499,13845,0,1743193232,12940.498947099994,101.22755067000253,53435.353488 2025-03-28,20:20:34.000,87,11083464,14045,0,1743193233,12940.283385180002,101.2980419700034,53435.276629680004 2025-03-28,20:20:35.000,87,11083406,13885,0,1743193234,12940.135186359992,101.21345241000381,53435.276629680004 2025-03-28,20:20:36.000,87,11083464,14005,0,1743193235,12939.973514919991,101.20640328000445,53435.353488 2025-03-28,20:20:37.000,87,11083607,14165,0,1743193236,12939.71753514,101.2486980600006,53435.353488 2025-03-28,20:20:38.000,87,11083487,14085,0,1743193237,12939.461555359994,101.26279631999932,53435.4233592 2025-03-28,20:20:39.000,87,11083664,14125,0,1743193238,12939.219048199993,101.30509110000276,53435.276629680004 2025-03-28,20:20:40.000,87,11083554,14205,0,1743193239,12938.949595799997,101.46722109000257,53435.18579712 2025-03-28,20:20:41.000,87,11083667,13885,0,1743193240,12938.747506499996,101.58705629999895,53435.276629680004 2025-03-28,20:20:42.000,87,11083569,14245,0,1743193241,12938.47131778999,101.57295804000023,53435.18579712 2025-03-28,20:20:43.000,87,11083616,14085,0,1743193242,12938.302910039994,101.55181065000215,53435.17182288001 2025-03-28,20:20:44.000,87,11083506,14125,0,1743193243,12938.22881062999,101.67164585999853,53435.08797744 2025-03-28,20:20:45.000,87,11083590,14325,0,1743193244,12938.080611809994,101.73508803000004,53435.22073272001 2025-03-28,20:20:46.000,87,11083513,14045,0,1743193245,12938.168183839989,101.71394064000197,53435.108938800004 2025-03-28,20:20:47.000,87,11083597,14205,0,1743193246,12938.154711219999,101.6434493400011,53435.108938800004 2025-03-28,20:20:48.000,87,11083567,14085,0,1743193247,12938.168183839989,101.62230195000302,53435.04605472 2025-03-28,20:20:49.000,87,11083403,14045,0,1743193248,12938.215338009999,101.46017196000321,53435.01810624 2025-03-28,20:20:50.000,87,11083582,14085,0,1743193249,12938.127765979989,101.47427022000193,53434.99714488 2025-03-28,20:20:51.000,87,11083509,14005,0,1743193250,12938.060402879993,101.4319754399985,53434.962209280005 2025-03-28,20:20:52.000,87,11083513,14125,0,1743193251,12937.939149299993,101.46017196000321,53434.843428240005 2025-03-28,20:20:53.000,87,11083537,14085,0,1743193252,12937.817895719993,101.61525282000366,53434.843428240005 2025-03-28,20:20:54.000,87,11083513,14125,0,1743193253,12937.636015349992,101.6786949899979,53434.94823504 2025-03-28,20:20:55.000,87,11083556,13925,0,1743193254,12937.561915940001,101.69984238000325,53434.85041536 2025-03-28,20:20:56.000,87,11083447,14165,0,1743193255,12937.561915940001,101.79148107000219,53434.745608560006 2025-03-28,20:20:57.000,87,11083493,14125,0,1743193256,12937.555179629991,101.80557933000091,53434.71766008001 2025-03-28,20:20:58.000,87,11083687,14245,0,1743193257,12937.534970699991,101.81967758999963,53434.71766008001 2025-03-28,20:20:59.000,87,11083458,14085,0,1743193258,12937.602333800001,101.81262846000027,53434.66176312 2025-03-28,20:21:00.000,87,11083498,14445,0,1743193259,12937.622542730001,101.86197237000306,53434.71766008001 2025-03-28,20:21:01.000,87,11083515,14045,0,1743193260,12937.649487969997,101.953611060002,53434.829454 2025-03-28,20:21:02.000,87,11083532,14085,0,1743193261,12937.575388559992,101.88311976000114,53434.724647200004 2025-03-28,20:21:03.000,87,11083509,13965,0,1743193262,12937.494552839991,101.84787411000434,53434.64778888001 2025-03-28,20:21:04.000,87,11083504,14125,0,1743193263,12937.35982664,101.99590583999816,53434.5849048 2025-03-28,20:21:05.000,87,11083496,14125,0,1743193264,12937.15100102999,101.99590583999816,53434.6897116 2025-03-28,20:21:06.000,87,11083489,14125,0,1743193265,12936.996065899999,102.05934800999967,53434.654776 2025-03-28,20:21:07.000,87,11083471,14085,0,1743193266,12936.787240289988,101.98180757999944,53434.626827520005 2025-03-28,20:21:08.000,87,11083629,14085,0,1743193267,12936.490842649997,101.953611060002,53434.605866160004 2025-03-28,20:21:09.000,87,11083522,14005,0,1743193268,12936.16076346,102.03820062000159,53434.54298208 2025-03-28,20:21:10.000,87,11083517,14205,0,1743193269,12935.87110212999,102.02410236000287,53434.54298208 2025-03-28,20:21:11.000,87,11083549,14165,0,1743193270,12935.601649729993,101.94656193000264,53434.53599496 2025-03-28,20:21:12.000,87,11083578,14085,0,1743193271,12935.520814009993,101.92541454000457,53434.459136640005 2025-03-28,20:21:13.000,87,11083502,14245,0,1743193272,12935.446714600002,101.77033368000411,53434.41721392 2025-03-28,20:21:14.000,87,11083574,14125,0,1743193273,12935.359142569992,101.77033368000411,53434.459136640005 2025-03-28,20:21:15.000,87,11083540,13845,0,1743193274,12935.318724709992,101.7068915100026,53434.31939424 2025-03-28,20:21:16.000,87,11083521,14045,0,1743193275,12935.150316959996,101.62935108000238,53434.36830408 2025-03-28,20:21:17.000,87,11083494,14005,0,1743193276,12935.029063379996,101.6786949899979,53434.242535920006 2025-03-28,20:21:18.000,87,11083482,14045,0,1743193277,12934.826974079995,101.6082036900043,53434.242535920006 2025-03-28,20:21:19.000,87,11083712,14245,0,1743193278,12934.725929429995,101.58705629999895,53434.130742 2025-03-28,20:21:20.000,87,11083584,14045,0,1743193279,12934.645093709994,101.66459672999918,53434.03990944 2025-03-28,20:21:21.000,87,11083612,13885,0,1743193280,12934.61141215999,101.53066326000408,53433.956064000005 2025-03-28,20:21:22.000,87,11083572,14005,0,1743193281,12934.766347289995,101.4319754399985,53434.04689656001 2025-03-28,20:21:23.000,87,11083485,14085,0,1743193282,12934.94149135,101.2980419700034,53434.018948079996 2025-03-28,20:21:24.000,87,11083621,14125,0,1743193283,12935.150316959996,101.20640328000445,53433.94907688001 2025-03-28,20:21:25.000,87,11083529,14045,0,1743193284,12935.365878880002,101.05837155000336,53433.87221856 2025-03-28,20:21:26.000,87,11083471,14445,0,1743193285,12935.446714600002,100.87509416999819,53433.85824432001 2025-03-28,20:21:27.000,87,11083529,14485,0,1743193286,12935.615122349998,100.76935722000053,53433.90016704001 2025-03-28,20:21:28.000,87,11083655,13965,0,1743193287,12935.648803899989,100.74820983000245,53433.91414128 2025-03-28,20:21:29.000,87,11083476,13805,0,1743193288,12935.642067589994,100.60722723000072,53433.93510264 2025-03-28,20:21:30.000,87,11083412,14005,0,1743193289,12935.722903309994,100.52263767000113,53433.85824432001 2025-03-28,20:21:31.000,87,11083448,14405,0,1743193290,12935.83068426999,100.55788331999793,53433.99798672001 2025-03-28,20:21:32.000,87,11083398,14245,0,1743193291,12936.09340035999,100.74116070000309,53433.84427008 2025-03-28,20:21:33.000,87,11083668,14165,0,1743193292,12936.315698589991,100.63542374999815,53433.907154160006 2025-03-28,20:21:34.000,87,11083597,14245,0,1743193293,12936.645777780002,100.64247288000479,53433.91414128 2025-03-28,20:21:35.000,87,11083500,14285,0,1743193294,12936.975856969999,100.75525896000181,53433.97702536001 2025-03-28,20:21:36.000,87,11083502,14045,0,1743193295,12937.23857306,100.63542374999815,53434.02593520001 2025-03-28,20:21:37.000,87,11083591,14045,0,1743193296,12937.521498080001,100.54378505999921,53434.053883680004 2025-03-28,20:21:38.000,87,11083521,13885,0,1743193297,12937.743796310002,100.36755681000068,53434.09580640001 2025-03-28,20:21:39.000,87,11083574,13965,0,1743193298,12937.851577269998,100.27591812000173,53434.15170336 2025-03-28,20:21:40.000,87,11083488,13965,0,1743193299,12937.851577269998,100.08559161000449,53434.27747152 2025-03-28,20:21:41.000,87,11083513,13965,0,1743193300,12937.817895719993,99.86001945000316,53434.2704844 2025-03-28,20:21:42.000,87,11083554,14165,0,1743193301,12937.609070109997,99.73313511000015,53434.23554880001 2025-03-28,20:21:43.000,87,11083554,14045,0,1743193302,12937.487816529996,99.6414964200012,53434.2704844 2025-03-28,20:21:44.000,87,11083556,14205,0,1743193303,12937.184682579995,99.4441207800046,53434.25651016 2025-03-28,20:21:45.000,87,11083474,14085,0,1743193304,12936.921966489994,99.45116991000396,53434.22856168 2025-03-28,20:21:46.000,87,11083496,14085,0,1743193305,12936.780503979993,99.42297338999924,53434.17965184 2025-03-28,20:21:47.000,87,11083452,14045,0,1743193306,12936.672723019998,99.35248208999838,53434.27747152 2025-03-28,20:21:48.000,87,11083418,14125,0,1743193307,12936.605359920002,99.33838382999966,53434.15170336 2025-03-28,20:21:49.000,87,11083585,14125,0,1743193308,12936.585150990002,99.51461207999819,53434.0608708 2025-03-28,20:21:50.000,87,11083568,14205,0,1743193309,12936.733349809998,99.61329990000377,53434.08183216 2025-03-28,20:21:51.000,87,11083519,13965,0,1743193310,12936.787240289988,99.63444729000184,53434.08183216 2025-03-28,20:21:52.000,87,11083472,13965,0,1743193311,12936.868076009989,99.76838076000422,53433.99798672001 2025-03-28,20:21:53.000,87,11083543,14125,0,1743193312,12937.05669269,99.83182292999845,53434.01196096 2025-03-28,20:21:54.000,87,11083560,14285,0,1743193313,12937.13752841,99.81067554000037,53434.0608708 2025-03-28,20:21:55.000,87,11083582,14325,0,1743193314,12937.17120995999,99.92346162000467,53434.053883680004 2025-03-28,20:21:56.000,87,11083582,14165,0,1743193315,12937.21162781999,100.02214944000298,53434.14471624001 2025-03-28,20:21:57.000,87,11083494,14285,0,1743193316,12937.406980809996,100.00805118000426,53434.018948079996 2025-03-28,20:21:58.000,87,11083577,14045,0,1743193317,12937.494552839991,99.97985465999955,53434.15869048 2025-03-28,20:21:59.000,87,11083547,14045,0,1743193318,12937.683169520002,100.14903377999872,53434.08881928 2025-03-28,20:22:00.000,87,11083502,14205,0,1743193319,12937.790950479997,100.14198464999936,53434.20760032 2025-03-28,20:22:01.000,87,11083634,14085,0,1743193320,12937.891995129998,100.15608290999808,53434.053883680004 2025-03-28,20:22:02.000,87,11083537,14085,0,1743193321,12937.979567159993,100.14903377999872,53434.053883680004 2025-03-28,20:22:03.000,87,11083549,14205,0,1743193322,12937.966094539988,100.02919857000234,53434.13772912 2025-03-28,20:22:04.000,87,11083483,14085,0,1743193323,12937.952621919998,99.9869037899989,53434.172664720005 2025-03-28,20:22:05.000,87,11083437,14125,0,1743193324,12937.757268929992,99.97280553000019,53434.186638959996 2025-03-28,20:22:06.000,87,11083593,14165,0,1743193325,12937.642751660002,100.0010020500049,53434.15170336 2025-03-28,20:22:07.000,87,11083557,14125,0,1743193326,12937.494552839991,99.89526509999996,53434.13772912 2025-03-28,20:22:08.000,87,11083449,14205,0,1743193327,12937.35309032999,99.89526509999996,53434.26349728001 2025-03-28,20:22:09.000,87,11083498,14245,0,1743193328,12937.204891509995,99.8882159700006,53434.31240712001 2025-03-28,20:22:10.000,87,11083446,14045,0,1743193329,12937.1981552,100.01510031000362,53434.16567760001 2025-03-28,20:22:11.000,87,11083518,14365,0,1743193330,12937.21836413,100.12083726000128,53434.186638959996 2025-03-28,20:22:12.000,87,11083463,14085,0,1743193331,12937.326145089995,100.14198464999936,53434.17965184 2025-03-28,20:22:13.000,87,11083568,14285,0,1743193332,12937.386771879996,100.21247595000023,53434.08881928 2025-03-28,20:22:14.000,87,11083577,14085,0,1743193333,12937.42045343,100.14198464999936,53434.018948079996 2025-03-28,20:22:15.000,87,11083500,13965,0,1743193334,12937.44066236,100.19132856000215,53434.16567760001 2025-03-28,20:22:16.000,87,11083567,14165,0,1743193335,12937.38003557,100.13493552,53434.16567760001 2025-03-28,20:22:17.000,87,11083558,14005,0,1743193336,12937.37329925999,100.13493552,53434.24952304 2025-03-28,20:22:18.000,87,11083587,13685,0,1743193337,12937.514761769991,100.17723030000343,53434.221574560004 2025-03-28,20:22:19.000,87,11083514,14005,0,1743193338,12937.447398669996,100.09264074000384,53434.23554880001 2025-03-28,20:22:20.000,87,11083572,14005,0,1743193339,12937.602333800001,100.16313204000471,53434.31240712001 2025-03-28,20:22:21.000,87,11083470,14165,0,1743193340,12937.629279039997,100.12083726000128,53434.24952304 2025-03-28,20:22:22.000,87,11083478,13885,0,1743193341,12937.622542730001,99.97985465999955,53434.2006132 2025-03-28,20:22:23.000,87,11083413,13965,0,1743193342,12937.588861179996,100.08559161000449,53434.186638959996 2025-03-28,20:22:24.000,87,11083382,14085,0,1743193343,12937.602333800001,99.97985465999955,53434.32638136 2025-03-28,20:22:25.000,87,11083494,14085,0,1743193344,12937.494552839991,99.93755988000339,53434.30542 2025-03-28,20:22:26.000,87,11083458,14005,0,1743193345,12937.33288139999,99.94460901000275,53434.23554880001 2025-03-28,20:22:27.000,87,11083618,14045,0,1743193346,12937.15773734,99.89526509999996,53434.22856168 2025-03-28,20:22:28.000,87,11083618,13965,0,1743193347,12936.868076009989,100.0362477000017,53434.13772912 2025-03-28,20:22:29.000,87,11083473,14245,0,1743193348,12936.645777780002,100.08559161000449,53434.22856168 2025-03-28,20:22:30.000,87,11083564,14085,0,1743193349,12936.228126559996,100.33231116000388,53434.130742 2025-03-28,20:22:31.000,87,11083524,14005,0,1743193350,12935.985619399995,100.40280246000475,53434.11676776001 2025-03-28,20:22:32.000,87,11083449,13885,0,1743193351,12935.682485449994,100.53673592999985,53434.10279352 2025-03-28,20:22:33.000,87,11083453,14325,0,1743193352,12935.413033049997,100.64247288000479,53433.99798672001 2025-03-28,20:22:34.000,87,11083617,14125,0,1743193353,12935.143580650001,100.7905046099986,53434.053883680004 2025-03-28,20:22:35.000,87,11083562,13805,0,1743193354,12935.042536,100.86804503999883,53433.87221856 2025-03-28,20:22:36.000,87,11083619,14205,0,1743193355,12934.89433717999,100.9032906900029,53433.87920568001 2025-03-28,20:22:37.000,87,11083514,14485,0,1743193356,12934.85391931999,100.92443808000098,53433.907154160006 2025-03-28,20:22:38.000,87,11083563,14085,0,1743193357,12934.92128242,100.96673286000441,53433.75343752 2025-03-28,20:22:39.000,87,11083552,14165,0,1743193358,12935.069481239996,100.96673286000441,53433.86523144 2025-03-28,20:22:40.000,87,11083551,14125,0,1743193359,12935.258097919992,100.88919243000419,53433.8163216 2025-03-28,20:22:41.000,87,11083558,14005,0,1743193360,12935.554495559998,100.74820983000245,53433.80933448001 2025-03-28,20:22:42.000,87,11083560,14125,0,1743193361,12935.83068426999,100.66362027000287,53433.89317992 2025-03-28,20:22:43.000,87,11083570,13885,0,1743193362,12936.17423607999,100.54378505999921,53433.79536024 2025-03-28,20:22:44.000,87,11083563,14125,0,1743193363,12936.457161099992,100.38870419999876,53433.788373120005 2025-03-28,20:22:45.000,87,11083500,14165,0,1743193364,12936.692931949998,100.40280246000475,53433.76741176 2025-03-28,20:22:46.000,87,11083619,14205,0,1743193365,12936.814185529998,100.32526203000452,53433.851257199996 2025-03-28,20:22:47.000,87,11083463,13925,0,1743193366,12937.016274829999,100.32526203000452,53433.97003824 2025-03-28,20:22:48.000,87,11083469,14085,0,1743193367,12937.124055789995,100.41690072000347,53433.956064000005 2025-03-28,20:22:49.000,87,11083493,14205,0,1743193368,12937.27225460999,100.4450972400009,53434.03292232 2025-03-28,20:22:50.000,87,11083642,14045,0,1743193369,12937.44066236,100.43804811000155,53434.053883680004 2025-03-28,20:22:51.000,87,11083555,14165,0,1743193370,12937.555179629991,100.37460594000004,53434.15869048 2025-03-28,20:22:52.000,87,11083502,13925,0,1743193371,12937.636015349992,100.22657420999894,53434.17965184 2025-03-28,20:22:53.000,87,11083548,13925,0,1743193372,12937.629279039997,100.16313204000471,53434.16567760001 2025-03-28,20:22:54.000,87,11083591,14085,0,1743193373,12937.649487969997,100.0362477000017,53434.16567760001 2025-03-28,20:22:55.000,87,11083557,14045,0,1743193374,12937.474343909991,99.99395291999826,53434.2704844 2025-03-28,20:22:56.000,87,11083507,13965,0,1743193375,12937.27899092,99.81772466999973,53434.30542 2025-03-28,20:22:57.000,87,11083553,14125,0,1743193376,12937.17794627,99.92346162000467,53434.2006132 2025-03-28,20:22:58.000,87,11083665,14325,0,1743193377,12937.03648376,99.91641248999804,53434.23554880001 2025-03-28,20:22:59.000,87,11083486,14245,0,1743193378,12936.881548629994,99.92346162000467,53434.186638959996 2025-03-28,20:23:00.000,87,11083515,14165,0,1743193379,12936.713140879998,100.0010020500049,53434.21458744001 2025-03-28,20:23:01.000,87,11083504,14045,0,1743193380,12936.585150990002,100.15608290999808,53434.123754880005 2025-03-28,20:23:02.000,87,11083446,14285,0,1743193381,12936.356116449992,100.0996898700032,53434.20760032 2025-03-28,20:23:03.000,87,11083693,14405,0,1743193382,12936.214653939991,100.04329683000105,53434.03990944 2025-03-28,20:23:04.000,87,11083415,14205,0,1743193383,12936.05298249999,99.9869037899989,53434.074845040006 2025-03-28,20:23:05.000,87,11083608,14285,0,1743193384,12935.9182563,100.0010020500049,53434.06785792001 2025-03-28,20:23:06.000,87,11083521,14045,0,1743193385,12935.81047533999,99.93755988000339,53434.0608708 2025-03-28,20:23:07.000,87,11083460,14205,0,1743193386,12935.74984854999,99.91641248999804,53434.0608708 2025-03-28,20:23:08.000,87,11083530,14245,0,1743193387,12935.722903309994,99.99395291999826,53434.03990944 2025-03-28,20:23:09.000,87,11083508,14285,0,1743193388,12935.89131105999,100.21952507999958,53434.08881928 2025-03-28,20:23:10.000,87,11083545,14205,0,1743193389,12936.01930095,100.26181986000302,53434.04689656001 2025-03-28,20:23:11.000,87,11083514,14205,0,1743193390,12936.282017040001,100.51558854000177,53434.0608708 2025-03-28,20:23:12.000,87,11083541,14165,0,1743193391,12936.605359920002,100.70591504999902,53433.886192800004 2025-03-28,20:23:13.000,87,11083540,14245,0,1743193392,12936.96912065999,100.88214330000483,53434.018948079996 2025-03-28,20:23:14.000,87,11083551,14125,0,1743193393,12937.27899092,100.97378199000377,53433.99798672001 2025-03-28,20:23:15.000,87,11083488,14125,0,1743193394,12937.710114759997,101.04427329000464,53434.03292232 2025-03-28,20:23:16.000,87,11083495,13965,0,1743193395,12937.993039779998,101.15705937000166,53434.053883680004 2025-03-28,20:23:17.000,87,11083494,14125,0,1743193396,12938.262492179994,101.37558240000362,53434.221574560004 2025-03-28,20:23:18.000,87,11083593,14285,0,1743193397,12938.383745759995,101.38263153000298,53434.08183216 2025-03-28,20:23:19.000,87,11083541,14085,0,1743193398,12938.53868089,101.55181065000215,53434.21458744001 2025-03-28,20:23:20.000,87,11083595,14045,0,1743193399,12938.727297569996,101.48131935000129,53434.25651016 2025-03-28,20:23:21.000,87,11083631,14325,0,1743193400,12938.821605910001,101.67164585999853,53434.40323968001 2025-03-28,20:23:22.000,87,11083600,14165,0,1743193401,12938.922650560002,101.72098977000132,53434.31240712001 2025-03-28,20:23:23.000,87,11083570,14245,0,1743193402,12938.990013659997,101.79148107000219,53434.389265440004 2025-03-28,20:23:24.000,87,11083565,14085,0,1743193403,12938.862023770002,101.86197237000306,53434.46612376 2025-03-28,20:23:25.000,87,11083641,14085,0,1743193404,12938.727297569996,101.84787411000434,53434.61984040001 2025-03-28,20:23:26.000,87,11083478,14205,0,1743193405,12938.55888982,101.96770932000072,53434.64080176 2025-03-28,20:23:27.000,87,11083550,14245,0,1743193406,12938.30964634999,102.04524975000095,53434.5849048 2025-03-28,20:23:28.000,87,11083521,14325,0,1743193407,12938.181656459994,102.07344626999839,53434.66875024001 2025-03-28,20:23:29.000,87,11083588,14085,0,1743193408,12938.019985019993,102.07344626999839,53434.66875024001 2025-03-28,20:23:30.000,87,11083524,14125,0,1743193409,12937.804423100002,102.05229888000031,53434.52900784001 2025-03-28,20:23:31.000,87,11083532,14125,0,1743193410,12937.629279039997,102.12279018000118,53434.577917680006 2025-03-28,20:23:32.000,87,11083473,14165,0,1743193411,12937.29919985,102.07344626999839,53434.556956320004 2025-03-28,20:23:33.000,87,11083581,14005,0,1743193412,12936.962384349994,102.06639713999903,53434.56394344 2025-03-28,20:23:34.000,87,11083495,14085,0,1743193413,12936.605359920002,101.93951280000329,53434.577917680006 2025-03-28,20:23:35.000,87,11083596,14205,0,1743193414,12936.369589069996,101.8901688900005,53434.675737360005 2025-03-28,20:23:36.000,87,11083454,14285,0,1743193415,12936.14055453,101.83377584999835,53434.49407224 2025-03-28,20:23:37.000,87,11083615,14165,0,1743193416,12935.97214677999,101.81262846000027,53434.49407224 2025-03-28,20:23:38.000,87,11083552,13965,0,1743193417,12935.823947959994,101.6786949899979,53434.52900784001 2025-03-28,20:23:39.000,87,11083515,14245,0,1743193418,12935.729639619989,101.61525282000366,53434.4451624 2025-03-28,20:23:40.000,87,11083568,14125,0,1743193419,12935.83742058,101.65049847000046,53434.410226800006 2025-03-28,20:23:41.000,87,11083507,14045,0,1743193420,12935.95867416,101.71394064000197,53434.4451624 2025-03-28,20:23:42.000,87,11083530,14245,0,1743193421,12936.086664049995,101.69984238000325,53434.41721392 2025-03-28,20:23:43.000,87,11083506,14045,0,1743193422,12936.308962279996,101.79853020000155,53434.30542 2025-03-28,20:23:44.000,87,11083486,14125,0,1743193423,12936.477370029992,101.81262846000027,53434.354329839996 2025-03-28,20:23:45.000,87,11083570,13885,0,1743193424,12936.591887299997,101.74918628999876,53434.29843288 2025-03-28,20:23:46.000,87,11083416,13965,0,1743193425,12936.767031359988,101.82672671999899,53434.291445760005 2025-03-28,20:23:47.000,87,11083623,14125,0,1743193426,12936.841130769993,101.74918628999876,53434.31939424 2025-03-28,20:23:48.000,87,11083389,13885,0,1743193427,12936.807449219988,101.84787411000434,53434.340355600005 2025-03-28,20:23:49.000,87,11083547,13885,0,1743193428,12936.780503979993,101.86197237000306,53434.36131696001 2025-03-28,20:23:50.000,87,11083676,14245,0,1743193429,12936.800712909993,101.86197237000306,53434.3752912 2025-03-28,20:23:51.000,87,11083505,13965,0,1743193430,12936.827658149989,101.8549232400037,53434.291445760005 2025-03-28,20:23:52.000,87,11083702,14325,0,1743193431,12936.780503979993,101.77738281000347,53434.29843288 2025-03-28,20:23:53.000,87,11083593,14125,0,1743193432,12936.908493869989,101.78443194000283,53434.29843288 2025-03-28,20:23:54.000,87,11083606,14005,0,1743193433,12936.996065899999,101.8549232400037,53434.2704844 2025-03-28,20:23:55.000,87,11083540,14245,0,1743193434,12937.05669269,101.89721801999985,53434.21458744001 2025-03-28,20:23:56.000,87,11083380,14205,0,1743193435,12937.21836413,101.8408249799977,53434.29843288 2025-03-28,20:23:57.000,87,11083619,13645,0,1743193436,12937.427189739996,101.74918628999876,53434.26349728001 2025-03-28,20:23:58.000,87,11083420,14165,0,1743193437,12937.595597489992,101.62230195000302,53434.410226800006 2025-03-28,20:23:59.000,87,11083445,13925,0,1743193438,12937.770741549997,101.56590891000087,53434.43118816001 2025-03-28,20:24:00.000,87,11083485,14125,0,1743193439,12937.865049890002,101.37558240000362,53434.38227832001 2025-03-28,20:24:01.000,87,11083468,14045,0,1743193440,12937.939149299993,101.28394371000468,53434.43118816001 2025-03-28,20:24:02.000,87,11083615,14085,0,1743193441,12937.966094539988,101.11476458999823,53434.54298208 2025-03-28,20:24:03.000,87,11083424,14125,0,1743193442,12937.966094539988,101.02312589999929,53434.54298208 2025-03-28,20:24:04.000,87,11083561,14125,0,1743193443,12937.925676680003,100.86099590999947,53434.50105936001 2025-03-28,20:24:05.000,87,11083611,14285,0,1743193444,12937.945885609988,100.77640634999989,53434.459136640005 2025-03-28,20:24:06.000,87,11083514,14085,0,1743193445,12937.831368339997,100.7905046099986,53434.61984040001 2025-03-28,20:24:07.000,87,11083673,13965,0,1743193446,12937.764005240002,100.70591504999902,53434.5849048 2025-03-28,20:24:08.000,87,11083603,13925,0,1743193447,12937.730323689997,100.66362027000287,53434.63381464 2025-03-28,20:24:09.000,87,11083529,14205,0,1743193448,12937.743796310002,100.60722723000072,53434.69669872001 2025-03-28,20:24:10.000,87,11083388,14125,0,1743193449,12937.602333800001,100.53673592999985,53434.794518400005 2025-03-28,20:24:11.000,87,11083569,14165,0,1743193450,12937.609070109997,100.52968680000049,53434.63381464 2025-03-28,20:24:12.000,87,11083501,14245,0,1743193451,12937.487816529996,100.52263767000113,53434.5849048 2025-03-28,20:24:13.000,87,11083480,14085,0,1743193452,12937.467607599996,100.51558854000177,53434.605866160004 2025-03-28,20:24:14.000,87,11083460,14045,0,1743193453,12937.346354019995,100.57198158000392,53434.63381464 2025-03-28,20:24:15.000,87,11083633,14125,0,1743193454,12937.305936159995,100.46624462999898,53434.70368584 2025-03-28,20:24:16.000,87,11083474,14045,0,1743193455,12937.39350818999,100.3464094200026,53434.64778888001 2025-03-28,20:24:17.000,87,11083490,14285,0,1743193456,12937.454134979991,100.33936029000324,53434.63381464 2025-03-28,20:24:18.000,87,11083583,13885,0,1743193457,12937.629279039997,100.2477216000043,53434.71766008001 2025-03-28,20:24:19.000,87,11083619,14045,0,1743193458,12937.777477859992,100.25477073000366,53434.626827520005 2025-03-28,20:24:20.000,87,11083554,14205,0,1743193459,12937.918940369993,100.0996898700032,53434.71766008001 2025-03-28,20:24:21.000,87,11083581,14045,0,1743193460,12938.073875499998,99.95870727000147,53434.73163432 2025-03-28,20:24:22.000,87,11083413,14325,0,1743193461,12938.195129079999,99.87411771000188,53434.80150552 2025-03-28,20:24:23.000,87,11083508,14125,0,1743193462,12938.195129079999,99.84592119000445,53434.78753128001 2025-03-28,20:24:24.000,87,11083459,14085,0,1743193463,12938.215338009999,99.8529703200038,53434.85740248 2025-03-28,20:24:25.000,87,11083583,13805,0,1743193464,12938.154711219999,99.79657728000166,53434.8993252 2025-03-28,20:24:26.000,87,11083589,14325,0,1743193465,12938.060402879993,99.71198772000207,53434.8993252 2025-03-28,20:24:27.000,87,11083487,14125,0,1743193466,12937.898731439993,99.68379120000463,53434.87836384 2025-03-28,20:24:28.000,87,11083543,14165,0,1743193467,12937.716851069992,99.66969293999864,53434.8993252 2025-03-28,20:24:29.000,87,11083471,14365,0,1743193468,12937.467607599996,99.6414964200012,53434.78753128001 2025-03-28,20:24:30.000,87,11083441,13925,0,1743193469,12937.31267246999,99.56395599000098,53434.8993252 2025-03-28,20:24:31.000,87,11083503,14005,0,1743193470,12937.02974744999,99.50051381999947,53434.941247920004 2025-03-28,20:24:32.000,87,11083513,14285,0,1743193471,12936.787240289988,99.31018731000222,53434.794518400005 2025-03-28,20:24:33.000,87,11083606,14205,0,1743193472,12936.645777780002,99.15510645000177,53434.88535096001 2025-03-28,20:24:34.000,87,11083537,14085,0,1743193473,12936.443688480002,99.02117297999939,53434.81547976001 2025-03-28,20:24:35.000,87,11083512,13925,0,1743193474,12936.255071799991,98.99297646000196,53434.829454 2025-03-28,20:24:36.000,87,11083611,14205,0,1743193475,12936.228126559996,99.03527123999811,53434.829454 2025-03-28,20:24:37.000,87,11083529,14325,0,1743193476,12936.15402714999,99.00002559000131,53434.829454 2025-03-28,20:24:38.000,87,11083509,14045,0,1743193477,12936.066455119995,99.11281166999834,53434.745608560006 2025-03-28,20:24:39.000,87,11083450,14285,0,1743193478,12936.026037259995,99.19035209999856,53434.843428240005 2025-03-28,20:24:40.000,87,11083531,14445,0,1743193479,12935.97888309,99.34543295999902,53434.71067296 2025-03-28,20:24:41.000,87,11083469,14245,0,1743193480,12935.91151998999,99.40887513000052,53434.794518400005 2025-03-28,20:24:42.000,87,11083525,14085,0,1743193481,12935.85762951,99.49346469000011,53434.724647200004 2025-03-28,20:24:43.000,87,11083381,14245,0,1743193482,12935.823947959994,99.57100512000034,53434.724647200004 2025-03-28,20:24:44.000,87,11083497,14205,0,1743193483,12935.74984854999,99.63444729000184,53434.69669872001 2025-03-28,20:24:45.000,87,11083563,14165,0,1743193484,12935.648803899989,99.7895281500023,53434.724647200004 2025-03-28,20:24:46.000,87,11083455,14165,0,1743193485,12935.594913419998,99.91641248999804,53434.724647200004 2025-03-28,20:24:47.000,87,11083490,14125,0,1743193486,12935.547759249988,100.05034596000041,53434.69669872001 2025-03-28,20:24:48.000,87,11083494,14325,0,1743193487,12935.480396149993,100.17723030000343,53434.71067296 2025-03-28,20:24:49.000,87,11083450,14125,0,1743193488,12935.399560429993,100.3464094200026,53434.66875024001 2025-03-28,20:24:50.000,87,11083481,14205,0,1743193489,12935.426505670002,100.4450972400009,53434.605866160004 2025-03-28,20:24:51.000,87,11083431,14245,0,1743193490,12935.439978289993,100.54378505999921,53434.64080176 2025-03-28,20:24:52.000,87,11083504,14245,0,1743193491,12935.507341389988,100.60017810000136,53434.68272448 2025-03-28,20:24:53.000,87,11083474,14045,0,1743193492,12935.541022939993,100.55083418999857,53434.73163432 2025-03-28,20:24:54.000,87,11083495,14125,0,1743193493,12935.608386039989,100.50149028000305,53434.73862144001 2025-03-28,20:24:55.000,87,11083433,14205,0,1743193494,12935.682485449994,100.40985159000411,53434.73862144001 2025-03-28,20:24:56.000,87,11083501,14085,0,1743193495,12935.709430689989,100.31116376999853,53434.773557040004 2025-03-28,20:24:57.000,87,11083465,14165,0,1743193496,12935.642067589994,100.21247595000023,53434.71766008001 2025-03-28,20:24:58.000,87,11083435,14205,0,1743193497,12935.662276519994,100.0996898700032,53434.76656992001 2025-03-28,20:24:59.000,87,11083522,14085,0,1743193498,12935.635331279998,99.99395291999826,53434.76656992001 2025-03-28,20:25:00.000,87,11083466,14405,0,1743193499,12935.514077699998,99.93755988000339,53434.76656992001 2025-03-28,20:25:01.000,87,11083549,14245,0,1743193500,12935.433241979998,99.84592119000445,53434.829454 2025-03-28,20:25:02.000,87,11083497,14085,0,1743193501,12935.352406259997,99.6414964200012,53434.724647200004 2025-03-28,20:25:03.000,87,11083529,14245,0,1743193502,12935.311988399997,99.4300225199986,53434.773557040004 2025-03-28,20:25:04.000,87,11083510,14005,0,1743193503,12935.291779469997,99.21854862000328,53434.71067296 2025-03-28,20:25:05.000,87,11083446,14205,0,1743193504,12935.278306849992,98.97182907000388,53434.70368584 2025-03-28,20:25:06.000,87,11083494,14325,0,1743193505,12935.264834230002,98.74625691000256,53434.773557040004 2025-03-28,20:25:07.000,87,11083497,14205,0,1743193506,12935.231152679997,98.5911760500021,53434.68272448 2025-03-28,20:25:08.000,87,11083491,14245,0,1743193507,12935.251361609997,98.4924882300038,53434.70368584 2025-03-28,20:25:09.000,87,11083516,14285,0,1743193508,12935.204207440001,98.40789867000422,53434.71067296 2025-03-28,20:25:10.000,87,11083525,14125,0,1743193509,12935.076217549991,98.32330911000463,53434.73862144001 2025-03-28,20:25:11.000,87,11083570,14125,0,1743193510,12934.98190921,98.35150563000207,53434.6897116 2025-03-28,20:25:12.000,87,11083484,14285,0,1743193511,12934.92128242,98.33035824000399,53434.654776 2025-03-28,20:25:13.000,87,11083513,14165,0,1743193512,12934.77981991,98.47134083999845,53434.605866160004 2025-03-28,20:25:14.000,87,11083511,14245,0,1743193513,12934.65183001999,98.63347082999826,53434.52202072 2025-03-28,20:25:15.000,87,11083475,13885,0,1743193514,12934.57099429999,98.83084647000214,53434.54996920001 2025-03-28,20:25:16.000,87,11083538,14205,0,1743193515,12934.476685959999,99.00707472000067,53434.57093056001 2025-03-28,20:25:17.000,87,11083470,14205,0,1743193516,12934.362168689993,99.22559775000263,53434.508046480005 2025-03-28,20:25:18.000,87,11083549,14605,0,1743193517,12934.288069279988,99.4441207800046,53434.50105936001 2025-03-28,20:25:19.000,87,11083534,14125,0,1743193518,12934.133134149997,99.61329990000377,53434.52202072 2025-03-28,20:25:20.000,87,11083473,14405,0,1743193519,12934.025353190002,99.81067554000037,53434.4451624 2025-03-28,20:25:21.000,87,11083458,14285,0,1743193520,12933.890626989996,99.97280553000019,53434.5150336 2025-03-28,20:25:22.000,87,11083527,14045,0,1743193521,12933.856945439991,100.05034596000041,53434.4451624 2025-03-28,20:25:23.000,87,11083456,14045,0,1743193522,12933.769373409996,100.02214944000298,53434.354329839996 2025-03-28,20:25:24.000,87,11083595,14045,0,1743193523,12933.796318649991,100.06444421999913,53434.33336848001 2025-03-28,20:25:25.000,87,11083554,14085,0,1743193524,12933.796318649991,100.0010020500049,53434.29843288 2025-03-28,20:25:26.000,87,11083431,14205,0,1743193525,12933.796318649991,100.06444421999913,53434.31240712001 2025-03-28,20:25:27.000,87,11083549,14205,0,1743193526,12933.73569185999,100.02214944000298,53434.27747152 2025-03-28,20:25:28.000,87,11083568,14405,0,1743193527,12933.69527399999,100.0010020500049,53434.242535920006 2025-03-28,20:25:29.000,87,11083537,14285,0,1743193528,12933.66159245,99.94460901000275,53434.23554880001 2025-03-28,20:25:30.000,87,11083562,14085,0,1743193529,12933.668328759995,99.94460901000275,53434.25651016 2025-03-28,20:25:31.000,87,11083498,14125,0,1743193530,12933.7626371,99.8882159700006,53434.221574560004 2025-03-28,20:25:32.000,87,11083547,14005,0,1743193531,12933.836736509991,99.81772466999973,53434.25651016 2025-03-28,20:25:33.000,87,11083589,14205,0,1743193532,12933.924308540001,99.83887205999781,53434.20760032 2025-03-28,20:25:34.000,87,11083634,13965,0,1743193533,12934.018616879992,99.73313511000015,53434.242535920006 2025-03-28,20:25:35.000,87,11083543,14205,0,1743193534,12934.072507359997,99.62739816000249,53434.15869048 2025-03-28,20:25:36.000,87,11083560,14165,0,1743193535,12934.160079389992,99.52166121000482,53434.24952304 2025-03-28,20:25:37.000,87,11083526,14325,0,1743193536,12934.281332969993,99.40887513000052,53434.20760032 2025-03-28,20:25:38.000,87,11083588,14245,0,1743193537,12934.416059169998,99.25379427000007,53434.17965184 2025-03-28,20:25:39.000,87,11083478,14085,0,1743193538,12934.557521679999,99.19740122999792,53434.10978064 2025-03-28,20:25:40.000,87,11083517,14165,0,1743193539,12934.685511569995,99.15510645000177,53434.08183216 2025-03-28,20:25:41.000,87,11083523,14245,0,1743193540,12934.847183009995,99.0493695000041,53434.172664720005 2025-03-28,20:25:42.000,87,11083523,14245,0,1743193541,12935.056008619991,99.02822210999875,53434.10279352 2025-03-28,20:25:43.000,87,11083536,14165,0,1743193542,12935.258097919992,98.97887820000324,53434.14471624001 2025-03-28,20:25:44.000,87,11083619,13925,0,1743193543,12935.298515779992,98.94363254999917,53434.13772912 2025-03-28,20:25:45.000,87,11083550,14085,0,1743193544,12935.439978289993,98.91543603000173,53434.30542 2025-03-28,20:25:46.000,87,11083578,14405,0,1743193545,12935.473659839998,98.88723951000429,53434.26349728001 2025-03-28,20:25:47.000,87,11083568,14005,0,1743193546,12935.520814009993,98.81674821000342,53434.19362608001 2025-03-28,20:25:48.000,87,11083532,14125,0,1743193547,12935.419769359993,98.85199386000022,53434.242535920006 2025-03-28,20:25:49.000,87,11083541,14205,0,1743193548,12935.345669950002,98.85199386000022,53434.20760032 2025-03-28,20:25:50.000,87,11083534,14285,0,1743193549,12935.170525889996,98.90838690000237,53434.23554880001 2025-03-28,20:25:51.000,87,11083503,14005,0,1743193550,12934.93475503999,98.99297646000196,53434.27747152 2025-03-28,20:25:52.000,87,11083583,14005,0,1743193551,12934.67203894999,99.00707472000067,53434.16567760001 2025-03-28,20:25:53.000,87,11083586,14085,0,1743193552,12934.341959759993,99.03527123999811,53434.19362608001 2025-03-28,20:25:54.000,87,11083704,14085,0,1743193553,12934.059034739992,99.19740122999792,53434.16567760001 2025-03-28,20:25:55.000,87,11083653,14165,0,1743193554,12933.84347282,99.16215558000113,53434.130742 2025-03-28,20:25:56.000,87,11083549,13885,0,1743193555,12933.61443827999,99.20445036000456,53434.074845040006 2025-03-28,20:25:57.000,87,11083618,14285,0,1743193556,12933.52012994,99.11281166999834,53433.96305112 2025-03-28,20:25:58.000,87,11083536,13965,0,1743193557,12933.506657319995,99.03527123999811,53434.08183216 2025-03-28,20:25:59.000,87,11083576,14085,0,1743193558,12933.60096566,98.9859273300026,53434.01196096 2025-03-28,20:26:00.000,87,11083540,14205,0,1743193559,12933.59422934999,98.88723951000429,53434.03292232 2025-03-28,20:26:01.000,87,11083542,13885,0,1743193560,12933.74242817,98.88723951000429,53434.03990944 2025-03-28,20:26:02.000,87,11083581,14245,0,1743193561,12933.830000199996,98.84494473000086,53433.92811552001 2025-03-28,20:26:03.000,87,11083495,14245,0,1743193562,12933.937781159992,98.78150255999935,53433.94208976 2025-03-28,20:26:04.000,87,11083633,14165,0,1743193563,12934.079243669992,98.84494473000086,53434.03990944 2025-03-28,20:26:05.000,87,11083572,14285,0,1743193564,12934.139870459992,98.85904298999958,53433.9211284 2025-03-28,20:26:06.000,87,11083488,13965,0,1743193565,12934.166815700002,98.81674821000342,53433.94907688001 2025-03-28,20:26:07.000,87,11083594,14285,0,1743193566,12934.247651420003,99.02822210999875,53433.98401248 2025-03-28,20:26:08.000,87,11083625,13965,0,1743193567,12934.220706179993,98.90133777000301,53433.93510264 2025-03-28,20:26:09.000,87,11083532,14205,0,1743193568,12934.254387729998,99.04232037000475,53433.93510264 2025-03-28,20:26:10.000,87,11083403,14165,0,1743193569,12934.281332969993,99.02822210999875,53433.907154160006 2025-03-28,20:26:11.000,87,11083441,14405,0,1743193570,12934.321750829993,98.97182907000388,53433.99798672001 2025-03-28,20:26:12.000,87,11083550,14165,0,1743193571,12934.288069279988,98.99297646000196,53434.03990944 2025-03-28,20:26:13.000,87,11083561,13925,0,1743193572,12934.281332969993,98.99297646000196,53434.004973840005 2025-03-28,20:26:14.000,87,11083556,14125,0,1743193573,12934.335223449998,98.9859273300026,53434.06785792001 2025-03-28,20:26:15.000,87,11083558,14405,0,1743193574,12934.389113929989,98.92953429000045,53434.004973840005 2025-03-28,20:26:16.000,87,11083496,14205,0,1743193575,12934.469949649989,98.97182907000388,53434.06785792001 2025-03-28,20:26:17.000,87,11083533,14205,0,1743193576,12934.584466919994,99.02822210999875,53433.99798672001 2025-03-28,20:26:18.000,87,11083482,14325,0,1743193577,12934.6383574,99.04232037000475,53434.053883680004 2025-03-28,20:26:19.000,87,11083493,14045,0,1743193578,12934.69898419,99.01412385000003,53434.15869048 2025-03-28,20:26:20.000,87,11083630,14205,0,1743193579,12934.77981991,99.03527123999811,53434.11676776001 2025-03-28,20:26:21.000,87,11083479,13885,0,1743193580,12934.87412824999,99.06346776000282,53434.06785792001 2025-03-28,20:26:22.000,87,11083444,14365,0,1743193581,12934.87412824999,98.96477994000452,53434.0608708 2025-03-28,20:26:23.000,87,11083344,14205,0,1743193582,12935.015590759991,99.09166428000026,53434.2006132 2025-03-28,20:26:24.000,87,11083412,14165,0,1743193583,12935.00211814,99.1198607999977,53434.2006132 2025-03-28,20:26:25.000,87,11083512,13925,0,1743193584,12934.95496396999,99.10576253999898,53434.22856168 2025-03-28,20:26:26.000,87,11083657,13965,0,1743193585,12934.97517289999,99.23969601000135,53434.27747152 2025-03-28,20:26:27.000,87,11083561,13885,0,1743193586,12934.91454610999,99.26789252999879,53434.32638136 2025-03-28,20:26:28.000,87,11083524,14205,0,1743193587,12934.92128242,99.23969601000135,53434.221574560004 2025-03-28,20:26:29.000,87,11083446,14245,0,1743193588,12934.80002884,99.28199079000478,53434.30542 2025-03-28,20:26:30.000,87,11083544,14045,0,1743193589,12934.83371038999,99.38772774000245,53434.27747152 2025-03-28,20:26:31.000,87,11083625,14085,0,1743193590,12934.67203894999,99.3947768700018,53434.2704844 2025-03-28,20:26:32.000,87,11083658,14205,0,1743193591,12934.67203894999,99.4441207800046,53434.26349728001 2025-03-28,20:26:33.000,87,11083558,14285,0,1743193592,12934.604675849994,99.28903992000414,53434.31939424 2025-03-28,20:26:34.000,87,11083510,13965,0,1743193593,12934.476685959999,99.22559775000263,53434.32638136 2025-03-28,20:26:35.000,87,11083476,14165,0,1743193594,12934.537312749999,99.13395906000369,53434.36830408 2025-03-28,20:26:36.000,87,11083603,14205,0,1743193595,12934.564257989994,99.0846151500009,53434.39625256 2025-03-28,20:26:37.000,87,11083587,14245,0,1743193596,12934.61141215999,98.97182907000388,53434.41721392 2025-03-28,20:26:38.000,87,11083507,14205,0,1743193597,12934.624884779994,98.92248516000109,53434.2704844 2025-03-28,20:26:39.000,87,11083543,14205,0,1743193598,12934.597939539999,98.86609211999894,53434.38227832001 2025-03-28,20:26:40.000,87,11083486,14085,0,1743193599,12934.577730609999,98.88019037999766,53434.34734272 2025-03-28,20:26:41.000,87,11083441,14085,0,1743193600,12934.557521679999,98.99297646000196,53434.50105936001 2025-03-28,20:26:42.000,87,11083513,13885,0,1743193601,12934.483422269994,99.0493695000041,53434.43118816001 2025-03-28,20:26:43.000,87,11083507,13965,0,1743193602,12934.496894889999,99.28903992000414,53434.36830408 2025-03-28,20:26:44.000,87,11083596,14045,0,1743193603,12934.463213339994,99.33838382999966,53434.43817528 2025-03-28,20:26:45.000,87,11083539,13965,0,1743193604,12934.490158579989,99.45116991000396,53434.42420104 2025-03-28,20:26:46.000,87,11083494,14165,0,1743193605,12934.65183001999,99.48641556000075,53434.39625256 2025-03-28,20:26:47.000,87,11083581,14165,0,1743193606,12934.80002884,99.5428086000029,53434.49407224 2025-03-28,20:26:48.000,87,11083453,14245,0,1743193607,12934.93475503999,99.46526817000267,53434.577917680006 2025-03-28,20:26:49.000,87,11083462,14285,0,1743193608,12935.150316959996,99.50756294999883,53434.5849048 2025-03-28,20:26:50.000,87,11083365,13925,0,1743193609,12935.264834230002,99.42297338999924,53434.5849048 2025-03-28,20:26:51.000,87,11083594,14325,0,1743193610,12935.379351499992,99.3947768700018,53434.69669872001 2025-03-28,20:26:52.000,87,11083518,14245,0,1743193611,12935.520814009993,99.38067861000309,53434.66176312 2025-03-28,20:26:53.000,87,11083448,14165,0,1743193612,12935.581440799993,99.41592425999988,53434.829454 2025-03-28,20:26:54.000,87,11083505,14085,0,1743193613,12935.601649729993,99.42297338999924,53434.71766008001 2025-03-28,20:26:55.000,87,11083506,14245,0,1743193614,12935.581440799993,99.50051381999947,53434.892338080004 2025-03-28,20:26:56.000,87,11083446,14245,0,1743193615,12935.655540209998,99.40887513000052,53434.80150552 2025-03-28,20:26:57.000,87,11083342,14245,0,1743193616,12935.722903309994,99.40887513000052,53434.87137672 2025-03-28,20:26:58.000,87,11083519,14045,0,1743193617,12935.803739029994,99.38772774000245,53434.87836384 2025-03-28,20:26:59.000,87,11083508,14245,0,1743193618,12935.797002719999,99.23969601000135,53434.962209280005 2025-03-28,20:27:00.000,87,11083394,14045,0,1743193619,12935.95193784999,99.12690993000433,53434.93426080001 2025-03-28,20:27:01.000,87,11083617,14445,0,1743193620,12936.106872979995,98.9859273300026,53434.9691964 2025-03-28,20:27:02.000,87,11083582,13925,0,1743193621,12936.16076346,98.84494473000086,53435.011119120005 2025-03-28,20:27:03.000,87,11083549,14125,0,1743193622,12936.26180811,98.8026499500047,53435.129900160005 2025-03-28,20:27:04.000,87,11083505,14205,0,1743193623,12936.207917629996,98.6405199600049,53435.10195168001 2025-03-28,20:27:05.000,87,11083585,13845,0,1743193624,12936.24159918,98.45724257999973,53435.129900160005 2025-03-28,20:27:06.000,87,11083547,14285,0,1743193625,12936.207917629996,98.42904606000229,53435.11592592 2025-03-28,20:27:07.000,87,11083554,14005,0,1743193626,12936.10013667,98.35855476000143,53435.2137456 2025-03-28,20:27:08.000,87,11083514,14125,0,1743193627,12935.904783679995,98.3444565000027,53435.24169408001 2025-03-28,20:27:09.000,87,11083381,14005,0,1743193628,12935.74984854999,98.56297953000467,53435.227719840004 2025-03-28,20:27:10.000,87,11083481,14045,0,1743193629,12935.615122349998,98.71101125999849,53435.2836168 2025-03-28,20:27:11.000,87,11083434,14045,0,1743193630,12935.460187219993,98.96477994000452,53435.33951376001 2025-03-28,20:27:12.000,87,11083484,14205,0,1743193631,12935.271570539997,99.06346776000282,53435.25566832 2025-03-28,20:27:13.000,87,11083444,14205,0,1743193632,12935.123371720001,99.1833029699992,53435.26265544 2025-03-28,20:27:14.000,87,11083438,14125,0,1743193633,12935.015590759991,99.35953121999773,53435.17182288001 2025-03-28,20:27:15.000,87,11083600,14125,0,1743193634,12934.95496396999,99.49346469000011,53435.19278424 2025-03-28,20:27:16.000,87,11083548,14085,0,1743193635,12934.93475503999,99.58510337999905,53435.178810000005 2025-03-28,20:27:17.000,87,11083536,14165,0,1743193636,12934.83371038999,99.69788946000335,53435.248681200006 2025-03-28,20:27:18.000,87,11083482,14085,0,1743193637,12934.82023777,99.676742069998,53435.276629680004 2025-03-28,20:27:19.000,87,11083492,14245,0,1743193638,12934.63162108999,99.76838076000422,53435.33252664 2025-03-28,20:27:20.000,87,11083434,14245,0,1743193639,12934.65183001999,99.83182292999845,53435.17182288001 2025-03-28,20:27:21.000,87,11083477,13885,0,1743193640,12934.55078536999,99.86706858000252,53435.248681200006 2025-03-28,20:27:22.000,87,11083524,14205,0,1743193641,12934.429531789989,99.99395291999826,53435.19278424 2025-03-28,20:27:23.000,87,11083552,14085,0,1743193642,12934.382377619993,100.0362477000017,53435.178810000005 2025-03-28,20:27:24.000,87,11083577,14085,0,1743193643,12934.267860350003,100.07854247999785,53435.20675848 2025-03-28,20:27:25.000,87,11083477,13965,0,1743193644,12934.180288319993,100.02919857000234,53435.129900160005 2025-03-28,20:27:26.000,87,11083602,14205,0,1743193645,12934.213969869998,100.01510031000362,53435.16483576 2025-03-28,20:27:27.000,87,11083512,14085,0,1743193646,12934.281332969993,99.93755988000339,53435.17182288001 2025-03-28,20:27:28.000,87,11083500,14045,0,1743193647,12934.294805589998,99.86706858000252,53435.178810000005 2025-03-28,20:27:29.000,87,11083493,14045,0,1743193648,12934.416059169998,99.88116684000124,53435.12291304001 2025-03-28,20:27:30.000,87,11083522,13885,0,1743193649,12934.685511569995,99.8247737999991,53435.22073272001 2025-03-28,20:27:31.000,87,11083408,14005,0,1743193650,12934.907809799995,99.76838076000422,53435.15086152001 2025-03-28,20:27:32.000,87,11083488,13965,0,1743193651,12935.157053269992,99.76838076000422,53435.19278424 2025-03-28,20:27:33.000,87,11083415,14205,0,1743193652,12935.318724709992,99.74723336999887,53435.15784864 2025-03-28,20:27:34.000,87,11083516,14045,0,1743193653,12935.554495559998,99.6414964200012,53435.248681200006 2025-03-28,20:27:35.000,87,11083419,14125,0,1743193654,12935.588177109988,99.57100512000034,53435.31855240001 2025-03-28,20:27:36.000,87,11083478,14245,0,1743193655,12935.567968179988,99.43707164999796,53435.31156528 2025-03-28,20:27:37.000,87,11083498,14045,0,1743193656,12935.406296740002,99.34543295999902,53435.32553952 2025-03-28,20:27:38.000,87,11083554,14085,0,1743193657,12935.271570539997,99.21854862000328,53435.43733344001 2025-03-28,20:27:39.000,87,11083518,14205,0,1743193658,12935.049272309996,99.14100819000305,53435.32553952 2025-03-28,20:27:40.000,87,11083545,14165,0,1743193659,12934.826974079995,99.09871340999962,53435.31156528 2025-03-28,20:27:41.000,87,11083519,14405,0,1743193660,12934.665302639994,99.04232037000475,53435.29060392001 2025-03-28,20:27:42.000,87,11083523,14165,0,1743193661,12934.523840129994,99.04232037000475,53435.25566832 2025-03-28,20:27:43.000,87,11083528,14285,0,1743193662,12934.416059169998,99.07051689000218,53435.248681200006 2025-03-28,20:27:44.000,87,11083525,14165,0,1743193663,12934.402586549993,99.02822210999875,53435.108938800004 2025-03-28,20:27:45.000,87,11083451,14205,0,1743193664,12934.335223449998,99.02117297999939,53435.22073272001 2025-03-28,20:27:46.000,87,11083532,14125,0,1743193665,12934.180288319993,99.02822210999875,53435.20675848 2025-03-28,20:27:47.000,87,11083472,14005,0,1743193666,12933.991671639997,99.02822210999875,53435.20675848 2025-03-28,20:27:48.000,87,11083421,14045,0,1743193667,12933.728955549996,99.03527123999811,53435.129900160005 2025-03-28,20:27:49.000,87,11083593,14125,0,1743193668,12933.47297576999,99.04232037000475,53435.12291304001 2025-03-28,20:27:50.000,87,11083561,14045,0,1743193669,12933.196787059998,99.02117297999939,53435.05304184001 2025-03-28,20:27:51.000,87,11083442,14245,0,1743193670,12932.967752520002,99.02117297999939,53435.04605472 2025-03-28,20:27:52.000,87,11083525,14365,0,1743193671,12932.758926909992,98.97182907000388,53434.913299440006 2025-03-28,20:27:53.000,87,11083477,14285,0,1743193672,12932.657882259991,99.00707472000067,53434.87836384 2025-03-28,20:27:54.000,87,11083480,14045,0,1743193673,12932.678091189991,99.07756602000154,53434.90631232001 2025-03-28,20:27:55.000,87,11083512,14485,0,1743193674,12932.725245360001,99.1198607999977,53434.913299440006 2025-03-28,20:27:56.000,87,11083433,14405,0,1743193675,12932.738717979992,99.15510645000177,53434.88535096001 2025-03-28,20:27:57.000,87,11083533,14325,0,1743193676,12932.752190599997,99.27494165999815,53434.87137672 2025-03-28,20:27:58.000,87,11083522,13885,0,1743193677,12932.812817389997,99.33838382999966,53434.86438960001 2025-03-28,20:27:59.000,87,11083591,14085,0,1743193678,12932.752190599997,99.3947768700018,53434.7595828 2025-03-28,20:28:00.000,87,11083522,14325,0,1743193679,12932.886916800002,99.35953121999773,53434.829454 2025-03-28,20:28:01.000,87,11083517,14045,0,1743193680,12932.954279899997,99.28903992000414,53434.76656992001 2025-03-28,20:28:02.000,87,11083478,14085,0,1743193681,12933.102478719993,99.2960890500035,53434.81547976001 2025-03-28,20:28:03.000,87,11083595,14165,0,1743193682,12933.311304329989,99.1198607999977,53434.78054416 2025-03-28,20:28:04.000,87,11083497,14125,0,1743193683,12933.57402041999,99.0846151500009,53434.82246688 2025-03-28,20:28:05.000,87,11083580,14285,0,1743193684,12933.776109719991,98.92953429000045,53434.85740248 2025-03-28,20:28:06.000,87,11083463,14245,0,1743193685,12933.978199019992,98.74625691000256,53434.8993252 2025-03-28,20:28:07.000,87,11083465,14125,0,1743193686,12934.267860350003,98.63347082999826,53434.98317064001 2025-03-28,20:28:08.000,87,11083528,14125,0,1743193687,12934.382377619993,98.53478300999996,53435.05304184001 2025-03-28,20:28:09.000,87,11083485,14165,0,1743193688,12934.490158579989,98.49953736000316,53434.99714488 2025-03-28,20:28:10.000,87,11083451,14285,0,1743193689,12934.483422269994,98.49953736000316,53435.01810624 2025-03-28,20:28:11.000,87,11083420,14045,0,1743193690,12934.416059169998,98.49953736000316,53435.19977136001 2025-03-28,20:28:12.000,87,11083477,14205,0,1743193691,12934.348696069988,98.52068475000124,53435.080990320006 2025-03-28,20:28:13.000,87,11083603,14125,0,1743193692,12934.261124039993,98.61232344000018,53435.13688728 2025-03-28,20:28:14.000,87,11083581,13925,0,1743193693,12934.126397840002,98.66166735000297,53435.15784864 2025-03-28,20:28:15.000,87,11083498,14085,0,1743193694,12934.079243669992,98.71806038999785,53435.06701608 2025-03-28,20:28:16.000,87,11083481,14165,0,1743193695,12933.904099610001,98.80969908000407,53435.11592592 2025-03-28,20:28:17.000,87,11083513,14085,0,1743193696,12933.890626989996,98.84494473000086,53435.09496456 2025-03-28,20:28:18.000,87,11083483,14125,0,1743193697,12933.82326389,98.88723951000429,53435.080990320006 2025-03-28,20:28:19.000,87,11083489,14165,0,1743193698,12933.769373409996,98.85199386000022,53435.129900160005 2025-03-28,20:28:20.000,87,11083535,14045,0,1743193699,12933.749164479996,98.80969908000407,53435.13688728 2025-03-28,20:28:21.000,87,11083401,13925,0,1743193700,12933.769373409996,98.81674821000342,53435.108938800004 2025-03-28,20:28:22.000,87,11083546,14205,0,1743193701,12933.648119829995,98.77445343,53435.129900160005 2025-03-28,20:28:23.000,87,11083488,14205,0,1743193702,12933.68180138,98.8378956000015,53435.19977136001 2025-03-28,20:28:24.000,87,11083572,14205,0,1743193703,12933.72221924,98.85199386000022,53435.1438744 2025-03-28,20:28:25.000,87,11083451,13925,0,1743193704,12933.73569185999,98.84494473000086,53435.2137456 2025-03-28,20:28:26.000,87,11083491,14285,0,1743193705,12933.80305496,99.00002559000131,53435.17182288001 2025-03-28,20:28:27.000,87,11083603,14485,0,1743193706,12933.951253779996,99.00002559000131,53435.16483576 2025-03-28,20:28:28.000,87,11083648,14285,0,1743193707,12934.207233560002,99.02822210999875,53435.080990320006 2025-03-28,20:28:29.000,87,11083590,14245,0,1743193708,12934.530576439989,99.03527123999811,53435.1438744 2025-03-28,20:28:30.000,87,11083595,14085,0,1743193709,12934.91454610999,99.02822210999875,53435.178810000005 2025-03-28,20:28:31.000,87,11083504,14285,0,1743193710,12935.264834230002,98.9859273300026,53435.26265544 2025-03-28,20:28:32.000,87,11083578,14045,0,1743193711,12935.493868769998,98.94363254999917,53435.33252664 2025-03-28,20:28:33.000,87,11083504,14245,0,1743193712,12935.621858659993,98.83084647000214,53435.38143648 2025-03-28,20:28:34.000,87,11083464,14245,0,1743193713,12935.85089319999,98.76035517000128,53435.36746224001 2025-03-28,20:28:35.000,87,11083508,14045,0,1743193714,12935.95867416,98.76740430000063,53435.48624328001 2025-03-28,20:28:36.000,87,11083537,14405,0,1743193715,12936.026037259995,98.74625691000256,53435.54214024 2025-03-28,20:28:37.000,87,11083438,13965,0,1743193716,12936.03950988,98.70396212999913,53435.53515312001 2025-03-28,20:28:38.000,87,11083576,14245,0,1743193717,12936.13381821999,98.6405199600049,53435.60502432001 2025-03-28,20:28:39.000,87,11083645,13965,0,1743193718,12936.127081909995,98.6405199600049,53435.65393416001 2025-03-28,20:28:40.000,87,11083538,14365,0,1743193719,12936.127081909995,98.61937256999954,53435.632972800006 2025-03-28,20:28:41.000,87,11083494,14165,0,1743193720,12936.13381821999,98.5277338800006,53435.68886976 2025-03-28,20:28:42.000,87,11083474,14005,0,1743193721,12936.17423607999,98.50658649000252,53435.76572808 2025-03-28,20:28:43.000,87,11083575,14205,0,1743193722,12936.22139025,98.51363562000188,53435.79367656001 2025-03-28,20:28:44.000,87,11083500,14045,0,1743193723,12936.288753349996,98.41494780000357,53435.86354776 2025-03-28,20:28:45.000,87,11083563,14245,0,1743193724,12936.457161099992,98.38675127999886,53435.88450912 2025-03-28,20:28:46.000,87,11083563,13885,0,1743193725,12936.558205749992,98.33035824000399,53435.85656064 2025-03-28,20:28:47.000,87,11083575,14045,0,1743193726,12936.726613499988,98.21757215999969,53435.94040608001 2025-03-28,20:28:48.000,87,11083505,14045,0,1743193727,12936.847867079989,98.1329826000001,53435.9823288 2025-03-28,20:28:49.000,87,11083448,14165,0,1743193728,12937.00953851999,98.22462128999905,53435.947393200004 2025-03-28,20:28:50.000,87,11083548,14045,0,1743193729,12937.04995637999,98.18937564000225,53436.1919424 2025-03-28,20:28:51.000,87,11083404,14445,0,1743193730,12937.00953851999,98.25986694000312,53436.2618136 2025-03-28,20:28:52.000,87,11083459,14005,0,1743193731,12936.975856969999,98.28806346000056,53436.136045440006 2025-03-28,20:28:53.000,87,11083465,14445,0,1743193732,12936.881548629994,98.35855476000143,53436.26880072 2025-03-28,20:28:54.000,87,11083580,14205,0,1743193733,12936.814185529998,98.30921084999864,53436.22687800001 2025-03-28,20:28:55.000,87,11083497,14125,0,1743193734,12936.807449219988,98.3797021499995,53436.2618136 2025-03-28,20:28:56.000,87,11083688,13925,0,1743193735,12936.800712909993,98.35855476000143,53436.29674920001 2025-03-28,20:28:57.000,87,11083583,14085,0,1743193736,12936.874812319998,98.32330911000463,53436.28976208 2025-03-28,20:28:58.000,87,11083511,14125,0,1743193737,12937.016274829999,98.30921084999864,53436.38758176 2025-03-28,20:28:59.000,87,11083495,14205,0,1743193738,12937.21162781999,98.17527738000354,53436.422517360006 2025-03-28,20:29:00.000,87,11083541,14405,0,1743193739,12937.39350818999,98.09068782000395,53436.422517360006 2025-03-28,20:29:01.000,87,11083603,14245,0,1743193740,12937.555179629991,97.9356069600035,53436.53431128 2025-03-28,20:29:02.000,87,11083594,14525,0,1743193741,12937.662960590002,97.81577174999984,53436.46444008001 2025-03-28,20:29:03.000,87,11083422,14165,0,1743193742,12937.730323689997,97.71003480000218,53436.59719536 2025-03-28,20:29:04.000,87,11083391,13885,0,1743193743,12937.656224279992,97.6888874100041,53436.62514384 2025-03-28,20:29:05.000,87,11083561,14165,0,1743193744,12937.508025459996,97.60429785000451,53436.67405368 2025-03-28,20:29:06.000,87,11083491,14205,0,1743193745,12937.37329925999,97.58315045999916,53436.688027920005 2025-03-28,20:29:07.000,87,11083541,14205,0,1743193746,12937.11731948,97.65364176000003,53436.58322112001 2025-03-28,20:29:08.000,87,11083558,14285,0,1743193747,12936.975856969999,97.61839611000323,53436.70898928001 2025-03-28,20:29:09.000,87,11083528,14045,0,1743193748,12936.793976599998,97.59724871999788,53436.70200216 2025-03-28,20:29:10.000,87,11083481,14245,0,1743193749,12936.645777780002,97.49151177000022,53436.757899120006 2025-03-28,20:29:11.000,87,11083567,13965,0,1743193750,12936.558205749992,97.35052916999848,53436.70898928001 2025-03-28,20:29:12.000,87,11083493,14005,0,1743193751,12936.571678369997,97.22364483000274,53436.72296352 2025-03-28,20:29:13.000,87,11083464,14245,0,1743193752,12936.558205749992,96.9839744100027,53436.75091200001 2025-03-28,20:29:14.000,87,11083459,14285,0,1743193753,12936.551469439997,96.78659876999882,53436.757899120006 2025-03-28,20:29:15.000,87,11083578,14045,0,1743193754,12936.416743239992,96.61741964999965,53436.69501504 2025-03-28,20:29:16.000,87,11083621,14165,0,1743193755,12936.396534309992,96.4270931400024,53436.757899120006 2025-03-28,20:29:17.000,87,11083518,14125,0,1743193756,12936.18097239,96.26496315000259,53436.77187336 2025-03-28,20:29:18.000,87,11083490,14205,0,1743193757,12935.99235570999,96.13807880999957,53436.66007944001 2025-03-28,20:29:19.000,87,11083503,14405,0,1743193758,12935.85089319999,96.17332446000364,53436.66706656 2025-03-28,20:29:20.000,87,11083390,14085,0,1743193759,12935.716166999999,96.23676662999787,53436.59719536 2025-03-28,20:29:21.000,87,11083644,14085,0,1743193760,12935.628594969989,96.19447185000172,53436.63213096001 2025-03-28,20:29:22.000,87,11083485,14085,0,1743193761,12935.581440799993,96.30020879999938,53436.576234 2025-03-28,20:29:23.000,87,11083533,14005,0,1743193762,12935.567968179988,96.33545445000345,53436.618156720004 2025-03-28,20:29:24.000,87,11083470,14165,0,1743193763,12935.574704489998,96.38479835999897,53436.55527264 2025-03-28,20:29:25.000,87,11083532,14285,0,1743193764,12935.567968179988,96.35660184000153,53436.47841432 2025-03-28,20:29:26.000,87,11083543,14525,0,1743193765,12935.642067589994,96.38479835999897,53436.520337040005 2025-03-28,20:29:27.000,87,11083488,14165,0,1743193766,12935.601649729993,96.39184748999833,53436.54129840001 2025-03-28,20:29:28.000,87,11083511,14165,0,1743193767,12935.621858659993,96.32135619000474,53436.48540144 2025-03-28,20:29:29.000,87,11083594,14165,0,1743193768,12935.554495559998,96.39184748999833,53436.520337040005 2025-03-28,20:29:30.000,87,11083568,14045,0,1743193769,12935.487132460003,96.45528965999983,53436.48540144 2025-03-28,20:29:31.000,87,11083533,14125,0,1743193770,12935.365878880002,96.51168270000198,53436.401556000004 2025-03-28,20:29:32.000,87,11083492,14205,0,1743193771,12935.264834230002,96.5257809600007,53436.38059464 2025-03-28,20:29:33.000,87,11083555,14205,0,1743193772,12935.210943749997,96.5257809600007,53436.35963328 2025-03-28,20:29:34.000,87,11083529,14565,0,1743193773,12935.062744930001,96.53283009000006,53436.352646160005 2025-03-28,20:29:35.000,87,11083490,14205,0,1743193774,12935.015590759991,96.4270931400024,53436.42950448 2025-03-28,20:29:36.000,87,11083448,14045,0,1743193775,12934.88086456,96.37070010000025,53436.401556000004 2025-03-28,20:29:37.000,87,11083487,14205,0,1743193776,12934.83371038999,96.38479835999897,53436.3666204 2025-03-28,20:29:38.000,87,11083530,14205,0,1743193777,12934.86065563,96.34955271000217,53436.37360752001 2025-03-28,20:29:39.000,87,11083623,14205,0,1743193778,12934.847183009995,96.22266836999916,53436.38059464 2025-03-28,20:29:40.000,87,11083470,14245,0,1743193779,12934.96170028,96.0675875099987,53436.4364916 2025-03-28,20:29:41.000,87,11083429,14005,0,1743193780,12935.056008619991,96.01824360000319,53436.4364916 2025-03-28,20:29:42.000,87,11083500,14085,0,1743193781,12935.109899099996,95.96185056000104,53436.422517360006 2025-03-28,20:29:43.000,87,11083554,14245,0,1743193782,12935.190734819997,95.85611361000338,53436.3666204 2025-03-28,20:29:44.000,87,11083535,14005,0,1743193783,12935.163789580001,95.75037665999844,53436.24085224 2025-03-28,20:29:45.000,87,11083523,14125,0,1743193784,12935.062744930001,95.66578709999885,53436.282774960004 2025-03-28,20:29:46.000,87,11083421,14085,0,1743193785,12934.96170028,95.63054145000206,53436.28976208 2025-03-28,20:29:47.000,87,11083426,14245,0,1743193786,12934.867391939995,95.66578709999885,53436.24085224 2025-03-28,20:29:48.000,87,11083539,14325,0,1743193787,12934.71245680999,95.71513101000164,53436.32469768001 2025-03-28,20:29:49.000,87,11083450,13885,0,1743193788,12934.59120322999,95.77152405000379,53436.21290376 2025-03-28,20:29:50.000,87,11083539,13925,0,1743193789,12934.544049059994,95.89135926000017,53436.17098104 2025-03-28,20:29:51.000,87,11083478,14245,0,1743193790,12934.577730609999,96.03939099000127,53436.15700680001 2025-03-28,20:29:52.000,87,11083477,14325,0,1743193791,12934.604675849994,96.11693142000149,53436.17098104 2025-03-28,20:29:53.000,87,11083502,14045,0,1743193792,12934.65183001999,96.23676662999787,53436.19892952 2025-03-28,20:29:54.000,87,11083498,14245,0,1743193793,12934.81350145999,96.29315967000002,53436.05918712001 2025-03-28,20:29:55.000,87,11083533,14125,0,1743193794,12934.92128242,96.27201228000195,53436.15700680001 2025-03-28,20:29:56.000,87,11083475,14365,0,1743193795,12935.076217549991,96.33545445000345,53436.16399392 2025-03-28,20:29:57.000,87,11083608,14165,0,1743193796,12935.204207440001,96.3143070599981,53436.24085224 2025-03-28,20:29:58.000,87,11083533,14325,0,1743193797,12935.352406259997,96.38479835999897,53436.24085224 2025-03-28,20:29:59.000,87,11083482,14205,0,1743193798,12935.386087810002,96.37774922999961,53436.17098104 2025-03-28,20:30:00.000,87,11083519,14205,0,1743193799,12935.406296740002,96.58217400000285,53436.1919424 2025-03-28,20:30:01.000,87,11083503,14325,0,1743193800,12935.379351499992,96.66676356000244,53436.184955280005 2025-03-28,20:30:02.000,87,11083555,13925,0,1743193801,12935.413033049997,96.75840225000138,53436.20591664001 2025-03-28,20:30:03.000,87,11083554,14245,0,1743193802,12935.291779469997,96.90643398000248,53436.2618136 2025-03-28,20:30:04.000,87,11083481,14245,0,1743193803,12935.237888989992,97.04036745000485,53436.24783936001 2025-03-28,20:30:05.000,87,11083573,14125,0,1743193804,12935.271570539997,97.15315353000187,53436.27578784001 2025-03-28,20:30:06.000,87,11083506,14245,0,1743193805,12935.285043160002,97.17430091999995,53436.303736320006 2025-03-28,20:30:07.000,87,11083465,14005,0,1743193806,12935.332197329997,97.25889047999954,53436.3666204 2025-03-28,20:30:08.000,87,11083460,14245,0,1743193807,12935.251361609997,97.25889047999954,53436.3316848 2025-03-28,20:30:09.000,87,11083536,14365,0,1743193808,12935.224416370002,97.30118526000297,53436.21290376 2025-03-28,20:30:10.000,87,11083457,14325,0,1743193809,12935.136844339992,97.36462743000448,53436.31072344 2025-03-28,20:30:11.000,87,11083522,14045,0,1743193810,12935.02232707,97.36462743000448,53436.24085224 2025-03-28,20:30:12.000,87,11083470,14085,0,1743193811,12934.89433717999,97.42102046999935,53436.21989088 2025-03-28,20:30:13.000,87,11083484,14325,0,1743193812,12934.82023777,97.48446264000086,53436.233865120004 2025-03-28,20:30:14.000,87,11083513,13885,0,1743193813,12934.847183009995,97.49151177000022,53436.233865120004 2025-03-28,20:30:15.000,87,11083457,13885,0,1743193814,12934.79329252999,97.5126591599983,53436.12905832001 2025-03-28,20:30:16.000,87,11083486,14085,0,1743193815,12934.93475503999,97.540855680003,53436.1919424 2025-03-28,20:30:17.000,87,11083444,14165,0,1743193816,12934.887600869995,97.5126591599983,53436.02425152 2025-03-28,20:30:18.000,87,11083538,14005,0,1743193817,12934.97517289999,97.54790481000236,53436.03822576001 2025-03-28,20:30:19.000,87,11083492,14245,0,1743193818,12934.94149135,97.61839611000323,53436.10110984 2025-03-28,20:30:20.000,87,11083523,14045,0,1743193819,12934.98190921,97.63249437000195,53436.115084080004 2025-03-28,20:30:21.000,87,11083479,14005,0,1743193820,12934.95496396999,97.79462436000176,53436.05918712001 2025-03-28,20:30:22.000,87,11083442,14245,0,1743193821,12935.076217549991,97.90741043999878,53436.087135600006 2025-03-28,20:30:23.000,87,11083487,13965,0,1743193822,12935.217680059992,97.97085261000029,53436.14303256 2025-03-28,20:30:24.000,87,11083627,14125,0,1743193823,12935.487132460003,98.02724565000244,53436.10110984 2025-03-28,20:30:25.000,87,11083595,14045,0,1743193824,12935.689221759989,98.11183521000203,53436.184955280005 2025-03-28,20:30:26.000,87,11083460,13925,0,1743193825,12935.91151998999,98.09068782000395,53436.1919424 2025-03-28,20:30:27.000,87,11083557,13925,0,1743193826,12936.147290839996,98.11183521000203,53436.19892952 2025-03-28,20:30:28.000,87,11083540,14285,0,1743193827,12936.255071799991,98.14003172999946,53436.29674920001 2025-03-28,20:30:29.000,87,11083465,14245,0,1743193828,12936.295489659991,98.16117912000482,53436.32469768001 2025-03-28,20:30:30.000,87,11083548,14205,0,1743193829,12936.234862869991,98.27396520000184,53436.29674920001 2025-03-28,20:30:41.000,87,11083348,14085,0,1743193840,12936.497578959992,98.63347082999826,53436.576234 2025-03-28,20:30:42.000,87,11083552,14365,0,1743193841,12936.470633719997,98.69691299999977,53436.62514384 2025-03-28,20:30:43.000,87,11083503,14125,0,1743193842,12936.207917629996,98.68281474000105,53436.63213096001 2025-03-28,20:30:44.000,87,11083535,14165,0,1743193843,12936.005828329995,98.63347082999826,53436.5063628 2025-03-28,20:30:45.000,87,11083449,14245,0,1743193844,12935.743112239994,98.72510952000448,53436.55527264 2025-03-28,20:30:46.000,87,11083446,14045,0,1743193845,12935.594913419998,98.80969908000407,53436.52732416 2025-03-28,20:30:47.000,87,11083491,14045,0,1743193846,12935.413033049997,98.8731412499983,53436.45745296 2025-03-28,20:30:48.000,87,11083531,13885,0,1743193847,12935.311988399997,98.8731412499983,53436.450465840004 2025-03-28,20:30:49.000,87,11083379,13925,0,1743193848,12935.325461020002,98.8378956000015,53436.51334992001 2025-03-28,20:30:50.000,87,11083507,14085,0,1743193849,12935.325461020002,98.80969908000407,53436.471427200006 2025-03-28,20:30:51.000,87,11083532,14325,0,1743193850,12935.365878880002,98.78855168999871,53436.35963328 2025-03-28,20:30:52.000,87,11083464,14045,0,1743193851,12935.520814009993,98.77445343,53436.422517360006 2025-03-28,20:30:53.000,87,11083455,14245,0,1743193852,12935.689221759989,98.76740430000063,53436.45745296 2025-03-28,20:30:54.000,87,11083690,14165,0,1743193853,12935.85089319999,98.7392077800032,53436.401556000004 2025-03-28,20:30:55.000,87,11083555,14085,0,1743193854,12936.07992774,98.67576561000169,53436.48540144 2025-03-28,20:30:56.000,87,11083575,14045,0,1743193855,12936.16076346,98.64756909000425,53436.52732416 2025-03-28,20:30:57.000,87,11083549,14245,0,1743193856,12936.268544419996,98.65461822000361,53436.471427200006 2025-03-28,20:30:58.000,87,11083568,14085,0,1743193857,12936.322434900001,98.55593039999803,53436.60418248 2025-03-28,20:30:59.000,87,11083398,13925,0,1743193858,12936.389797999997,98.54888126999867,53436.54129840001 2025-03-28,20:31:00.000,87,11083367,13965,0,1743193859,12936.443688480002,98.59822518000146,53436.49238856001 2025-03-28,20:31:01.000,87,11083500,13965,0,1743193860,12936.457161099992,98.50658649000252,53436.63213096001 2025-03-28,20:31:02.000,87,11083438,14285,0,1743193861,12936.497578959992,98.42904606000229,53436.58322112001 2025-03-28,20:31:03.000,87,11083537,14325,0,1743193862,12936.436952169992,98.3797021499995,53436.736937760004 2025-03-28,20:31:04.000,87,11083502,14245,0,1743193863,12936.416743239992,98.33035824000399,53436.63213096001 2025-03-28,20:31:05.000,87,11083493,14125,0,1743193864,12936.329171209996,98.3444565000027,53436.67405368 2025-03-28,20:31:06.000,87,11083567,14045,0,1743193865,12936.342643830001,98.3444565000027,53436.72995064001 2025-03-28,20:31:07.000,87,11083507,14165,0,1743193866,12936.329171209996,98.30921084999864,53436.736937760004 2025-03-28,20:31:08.000,87,11083634,14325,0,1743193867,12936.234862869991,98.33035824000399,53436.806808960006 2025-03-28,20:31:09.000,87,11083675,14205,0,1743193868,12936.214653939991,98.35150563000207,53436.77187336 2025-03-28,20:31:10.000,87,11083451,14125,0,1743193869,12936.19444500999,98.3797021499995,53436.688027920005 2025-03-28,20:31:11.000,87,11083516,14205,0,1743193870,12936.228126559996,98.42904606000229,53436.855718800005 2025-03-28,20:31:12.000,87,11083457,14005,0,1743193871,12936.10013667,98.33740737000335,53436.806808960006 2025-03-28,20:31:13.000,87,11083478,14005,0,1743193872,12936.20118132,98.2810143300012,53436.757899120006 2025-03-28,20:31:14.000,87,11083508,14085,0,1743193873,12936.09340035999,98.316259979998,53436.68104080001 2025-03-28,20:31:15.000,87,11083377,14045,0,1743193874,12935.97888309,98.16822825000418,53436.79283472 2025-03-28,20:31:16.000,87,11083313,14125,0,1743193875,12935.83742058,98.11183521000203,53436.61116960001 2025-03-28,20:31:17.000,87,11083497,14285,0,1743193876,12935.689221759989,98.1823265100029,53436.69501504 2025-03-28,20:31:18.000,87,11083512,14085,0,1743193877,12935.520814009993,98.22462128999905,53436.76488624 2025-03-28,20:31:19.000,87,11083489,13725,0,1743193878,12935.278306849992,98.35150563000207,53436.68104080001 2025-03-28,20:31:20.000,87,11083387,14005,0,1743193879,12935.204207440001,98.2810143300012,53436.62514384 2025-03-28,20:31:21.000,87,11083511,14045,0,1743193880,12934.96170028,98.30921084999864,53436.6461052 2025-03-28,20:31:22.000,87,11083606,14085,0,1743193881,12934.92128242,98.35855476000143,53436.67405368 2025-03-28,20:31:23.000,87,11083483,13725,0,1743193882,12934.90107349,98.42904606000229,53436.576234 2025-03-28,20:31:24.000,87,11083504,13925,0,1743193883,12934.85391931999,98.52068475000124,53436.55527264 2025-03-28,20:31:25.000,87,11083490,14365,0,1743193884,12934.826974079995,98.52068475000124,53436.58322112001 2025-03-28,20:31:26.000,87,11083484,14285,0,1743193885,12934.77981991,98.53478300999996,53436.54828552 2025-03-28,20:31:27.000,87,11083691,14045,0,1743193886,12934.847183009995,98.60527431000082,53436.51334992001 2025-03-28,20:31:28.000,87,11083626,14165,0,1743193887,12934.69898419,98.63347082999826,53436.4364916 2025-03-28,20:31:29.000,87,11083612,14045,0,1743193888,12934.564257989994,98.72510952000448,53436.45745296 2025-03-28,20:31:30.000,87,11083458,13885,0,1743193889,12934.328487139988,98.71806038999785,53436.49238856001 2025-03-28,20:31:31.000,87,11083612,14045,0,1743193890,12934.321750829993,98.80969908000407,53436.2618136 2025-03-28,20:31:32.000,87,11083529,14325,0,1743193891,12934.173552009997,98.8026499500047,53436.27578784001 2025-03-28,20:31:33.000,87,11083403,14165,0,1743193892,12934.126397840002,98.83084647000214,53436.233865120004 2025-03-28,20:31:34.000,87,11083390,14245,0,1743193893,12934.139870459992,98.88019037999766,53436.24085224 2025-03-28,20:31:35.000,87,11083484,13805,0,1743193894,12934.079243669992,98.95068167999852,53436.16399392 2025-03-28,20:31:36.000,87,11083516,14365,0,1743193895,12934.079243669992,98.97182907000388,53436.254826480006 2025-03-28,20:31:37.000,87,11083394,13885,0,1743193896,12934.146606770002,99.0493695000041,53436.21290376 2025-03-28,20:31:38.000,87,11083616,14245,0,1743193897,12934.220706179993,99.14100819000305,53436.136045440006 2025-03-28,20:31:39.000,87,11083629,13965,0,1743193898,12934.301541899993,99.12690993000433,53436.16399392 2025-03-28,20:31:40.000,87,11083472,14005,0,1743193899,12934.308278209988,99.13395906000369,53436.21989088 2025-03-28,20:31:41.000,87,11083384,13965,0,1743193900,12934.348696069988,99.11281166999834,53436.233865120004 2025-03-28,20:31:42.000,87,11083434,14005,0,1743193901,12934.517103819999,99.06346776000282,53436.21290376 2025-03-28,20:31:43.000,87,11083535,13965,0,1743193902,12934.483422269994,99.13395906000369,53436.115084080004 2025-03-28,20:31:44.000,87,11083498,14165,0,1743193903,12934.456477029998,99.09871340999962,53436.1220712 2025-03-28,20:31:45.000,87,11083520,14405,0,1743193904,12934.409322859989,99.10576253999898,53436.087135600006 2025-03-28,20:31:46.000,87,11083412,14045,0,1743193905,12934.375641309998,99.21149949000392,53436.29674920001 2025-03-28,20:31:47.000,87,11083560,13965,0,1743193906,12934.496894889999,99.20445036000456,53436.15700680001 2025-03-28,20:31:48.000,87,11083544,13965,0,1743193907,12934.436268099998,99.32428557000094,53436.26880072 2025-03-28,20:31:49.000,87,11083497,14045,0,1743193908,12934.409322859989,99.31018731000222,53436.24085224 2025-03-28,20:31:50.000,87,11083479,14405,0,1743193909,12934.449740719989,99.37362948000373,53436.136045440006 2025-03-28,20:31:51.000,87,11083572,13965,0,1743193910,12934.402586549993,99.47231730000203,53436.10809696001 2025-03-28,20:31:52.000,87,11083431,14325,0,1743193911,12934.348696069988,99.59215250999841,53436.20591664001 2025-03-28,20:31:53.000,87,11083529,14245,0,1743193912,12934.341959759993,99.51461207999819,53436.10110984 2025-03-28,20:31:54.000,87,11083563,13845,0,1743193913,12934.382377619993,99.74018423999951,53436.17796816001 2025-03-28,20:31:55.000,87,11083598,13885,0,1743193914,12934.375641309998,99.76838076000422,53436.07316136 2025-03-28,20:31:56.000,87,11083555,13925,0,1743193915,12934.422795479994,99.72608598000079,53436.087135600006 2025-03-28,20:31:57.000,87,11083598,14405,0,1743193916,12934.557521679999,99.74018423999951,53436.12905832001 2025-03-28,20:31:58.000,87,11083636,14045,0,1743193917,12934.705720499995,99.58510337999905,53436.00329016 2025-03-28,20:31:59.000,87,11083430,14245,0,1743193918,12934.80002884,99.54985773000226,53436.07316136 2025-03-28,20:32:00.000,87,11083483,14165,0,1743193919,12934.95496396999,99.50756294999883,53436.16399392 2025-03-28,20:32:01.000,87,11083524,14005,0,1743193920,12935.008854449996,99.37362948000373,53436.19892952 2025-03-28,20:32:02.000,87,11083521,14165,0,1743193921,12935.02232707,99.26084339999943,53436.19892952 2025-03-28,20:32:03.000,87,11083445,13965,0,1743193922,12934.995381829991,99.26789252999879,53436.1919424 2025-03-28,20:32:04.000,87,11083495,14005,0,1743193923,12934.98190921,99.11281166999834,53436.22687800001 2025-03-28,20:32:05.000,87,11083548,14245,0,1743193924,12934.93475503999,99.01412385000003,53436.26880072 2025-03-28,20:32:06.000,87,11083550,13885,0,1743193925,12934.81350145999,98.94363254999917,53436.37360752001 2025-03-28,20:32:07.000,87,11083535,14045,0,1743193926,12934.75287466999,98.97887820000324,53436.16399392 2025-03-28,20:32:08.000,87,11083439,14045,0,1743193927,12934.665302639994,99.00707472000067,53436.254826480006 2025-03-28,20:32:09.000,87,11083395,14245,0,1743193928,12934.75287466999,98.95068167999852,53436.2618136 2025-03-28,20:32:10.000,87,11083468,14085,0,1743193929,12934.867391939995,98.97182907000388,53436.34565904001 2025-03-28,20:32:11.000,87,11083443,13965,0,1743193930,12934.995381829991,99.09871340999962,53436.2618136 2025-03-28,20:32:12.000,87,11083596,14405,0,1743193931,12935.278306849992,99.14100819000305,53436.352646160005 2025-03-28,20:32:13.000,87,11083439,13925,0,1743193932,12935.473659839998,99.15510645000177,53436.39456888001 2025-03-28,20:32:14.000,87,11083545,14165,0,1743193933,12935.763321169994,99.13395906000369,53436.39456888001 2025-03-28,20:32:15.000,87,11083432,13965,0,1743193934,12936.13381821999,99.14100819000305,53436.41553024001 2025-03-28,20:32:16.000,87,11083508,14325,0,1743193935,12936.349380139996,99.11281166999834,53436.56225976001 2025-03-28,20:32:17.000,87,11083484,14245,0,1743193936,12936.537996819992,98.9859273300026,53436.576234 2025-03-28,20:32:18.000,87,11083495,14285,0,1743193937,12936.665986710002,98.85199386000022,53436.61116960001 2025-03-28,20:32:19.000,87,11083439,14325,0,1743193938,12936.639041469993,98.81674821000342,53436.72995064001 2025-03-28,20:32:20.000,87,11083515,14045,0,1743193939,12936.551469439997,98.54183213999931,53436.6461052 2025-03-28,20:32:21.000,87,11083506,14005,0,1743193940,12936.342643830001,98.44314432000101,53436.77886048001 2025-03-28,20:32:22.000,87,11083601,14245,0,1743193941,12936.1203456,98.35150563000207,53436.72995064001 2025-03-28,20:32:23.000,87,11083481,14205,0,1743193942,12935.844156889994,98.28806346000056,53436.77187336 2025-03-28,20:32:24.000,87,11083427,14165,0,1743193943,12935.594913419998,98.32330911000463,53436.68104080001 2025-03-28,20:32:25.000,87,11083479,14245,0,1743193944,12935.439978289993,98.37265302000014,53436.72995064001 2025-03-28,20:32:26.000,87,11083472,14125,0,1743193945,12935.419769359993,98.4783899699978,53436.76488624 2025-03-28,20:32:27.000,87,11083538,14165,0,1743193946,12935.413033049997,98.61232344000018,53436.757899120006 2025-03-28,20:32:28.000,87,11083569,14165,0,1743193947,12935.413033049997,98.63347082999826,53436.67405368 2025-03-28,20:32:29.000,87,11083376,14485,0,1743193948,12935.493868769998,98.52068475000124,53436.76488624 2025-03-28,20:32:30.000,87,11083523,14005,0,1743193949,12935.527550319988,98.4924882300038,53436.76488624 2025-03-28,20:32:31.000,87,11083441,13925,0,1743193950,12935.493868769998,98.37265302000014,53436.785847600004 2025-03-28,20:32:32.000,87,11083472,14245,0,1743193951,12935.399560429993,98.37265302000014,53436.72296352 2025-03-28,20:32:33.000,87,11083509,14165,0,1743193952,12935.258097919992,98.35150563000207,53436.688027920005 2025-03-28,20:32:34.000,87,11083541,14565,0,1743193953,12935.076217549991,98.30216171999928,53436.72296352 2025-03-28,20:32:35.000,87,11083476,14045,0,1743193954,12934.93475503999,98.28806346000056,53436.66007944001 2025-03-28,20:32:36.000,87,11083461,14045,0,1743193955,12934.90107349,98.30921084999864,53436.70898928001 2025-03-28,20:32:37.000,87,11083553,14205,0,1743193956,12934.928018729996,98.33740737000335,53436.75091200001 2025-03-28,20:32:38.000,87,11083547,13925,0,1743193957,12935.015590759991,98.35855476000143,53436.66007944001 2025-03-28,20:32:39.000,87,11083528,14005,0,1743193958,12935.258097919992,98.35150563000207,53436.74392488 2025-03-28,20:32:40.000,87,11083541,14125,0,1743193959,12935.514077699998,98.316259979998,53436.70898928001 2025-03-28,20:32:41.000,87,11083536,14485,0,1743193960,12935.803739029994,98.26691607000248,53436.75091200001 2025-03-28,20:32:42.000,87,11083572,14285,0,1743193961,12936.147290839996,98.16117912000482,53436.785847600004 2025-03-28,20:32:43.000,87,11083552,13925,0,1743193962,12936.389797999997,98.08363869000459,53436.855718800005 2025-03-28,20:32:44.000,87,11083502,14245,0,1743193963,12936.551469439997,97.89331218000007,53436.855718800005 2025-03-28,20:32:45.000,87,11083574,14205,0,1743193964,12936.612096229997,97.80167349000112,53436.91161576 2025-03-28,20:32:46.000,87,11083551,14085,0,1743193965,12936.551469439997,97.81577174999984,53436.953538480004 2025-03-28,20:32:47.000,87,11083529,14245,0,1743193966,12936.457161099992,97.79462436000176,53436.953538480004 2025-03-28,20:32:48.000,87,11083493,14045,0,1743193967,12936.255071799991,97.82987000999856,53437.07930664 2025-03-28,20:32:49.000,87,11083562,14285,0,1743193968,12936.05298249999,97.80872262000048,53437.13520360001 2025-03-28,20:32:50.000,87,11083574,14005,0,1743193969,12935.89131105999,97.64659263000067,53437.11424224001 2025-03-28,20:32:51.000,87,11083487,13885,0,1743193970,12935.803739029994,97.71708393000154,53437.05135816 2025-03-28,20:32:52.000,87,11083580,14445,0,1743193971,12935.675749139999,97.74528044999897,53437.05834528 2025-03-28,20:32:53.000,87,11083499,14405,0,1743193972,12935.675749139999,97.66774001999875,53437.05135816 2025-03-28,20:32:54.000,87,11083552,14125,0,1743193973,12935.662276519994,97.54790481000236,53437.13520360001 2025-03-28,20:32:55.000,87,11083537,14285,0,1743193974,12935.729639619989,97.5761013299998,53437.06533240001 2025-03-28,20:32:56.000,87,11083426,14085,0,1743193975,12935.763321169994,97.5126591599983,53437.07930664 2025-03-28,20:32:57.000,87,11083533,14045,0,1743193976,12935.83742058,97.39282395000191,53437.08629376001 2025-03-28,20:32:58.000,87,11083547,14325,0,1743193977,12935.95867416,97.34348003999912,53437.15616496 2025-03-28,20:32:59.000,87,11083581,14045,0,1743193978,12936.05971881,97.25889047999954,53437.12821648 2025-03-28,20:33:00.000,87,11083505,14045,0,1743193979,12936.07992774,97.24479222000082,53437.16315208001 2025-03-28,20:33:01.000,87,11083542,14005,0,1743193980,12936.106872979995,97.22364483000274,53437.14917784 2025-03-28,20:33:02.000,87,11083500,13965,0,1743193981,12936.07319142999,97.09676048999972,53437.1701392 2025-03-28,20:33:03.000,87,11083481,14205,0,1743193982,12935.965410469995,97.03331831999822,53437.191100560005 2025-03-28,20:33:04.000,87,11083489,13925,0,1743193983,12935.864365819994,96.89233572000376,53437.17712632 2025-03-28,20:33:05.000,87,11083525,14205,0,1743193984,12935.763321169994,96.84299181000097,53437.191100560005 2025-03-28,20:33:06.000,87,11083562,13885,0,1743193985,12935.79026640999,96.79364789999818,53437.16315208001 2025-03-28,20:33:07.000,87,11083548,14205,0,1743193986,12935.797002719999,96.60332139000093,53437.19808768 2025-03-28,20:33:08.000,87,11083565,14285,0,1743193987,12935.89804737,96.66676356000244,53437.21206192001 2025-03-28,20:33:09.000,87,11083538,14325,0,1743193988,12936.005828329995,96.57512487000349,53437.1701392 2025-03-28,20:33:10.000,87,11083600,14045,0,1743193989,12936.127081909995,96.61037052000029,53437.16315208001 2025-03-28,20:33:11.000,87,11083551,14245,0,1743193990,12936.09340035999,96.63151790999837,53437.288920240004 2025-03-28,20:33:12.000,87,11083558,14125,0,1743193991,12935.87110212999,96.92758137000055,53437.14917784 2025-03-28,20:33:13.000,87,11083587,14245,0,1743193992,12935.594913419998,97.19544830999803,53437.142190720006 2025-03-28,20:33:14.000,87,11083609,14245,0,1743193993,12935.190734819997,97.50561002999893,53437.15616496 2025-03-28,20:33:15.000,87,11083557,14005,0,1743193994,12934.75287466999,97.81577174999984,53437.07930664 2025-03-28,20:33:16.000,87,11083452,14325,0,1743193995,12934.402586549993,98.19642477000161,53437.00943544 2025-03-28,20:33:17.000,87,11083590,14245,0,1743193996,12934.106188910002,98.40789867000422,53436.98847408 2025-03-28,20:33:18.000,87,11083411,14125,0,1743193997,12933.944517470001,98.58412692000275,53436.93257712 2025-03-28,20:33:19.000,87,11083566,14045,0,1743193998,12934.038825809992,98.70396212999913,53436.94655136001 2025-03-28,20:33:20.000,87,11083566,14325,0,1743193999,12934.153343079997,98.75330604000192,53436.91860288001 2025-03-28,20:33:21.000,87,11083547,14245,0,1743194000,12934.436268099998,98.77445343,53436.94655136001 2025-03-28,20:33:22.000,87,11083531,14365,0,1743194001,12934.94149135,98.68281474000105,53436.8906544 2025-03-28,20:33:23.000,87,11083517,13925,0,1743194002,12935.446714600002,98.46429170999909,53437.04437104001 2025-03-28,20:33:24.000,87,11083573,14165,0,1743194003,12935.985619399995,98.21757215999969,53437.05135816 2025-03-28,20:33:25.000,87,11083441,14165,0,1743194004,12936.511051579997,97.9356069600035,53437.1701392 2025-03-28,20:33:26.000,87,11083502,14045,0,1743194005,12937.17794627,97.59019958999852,53437.288920240004 2025-03-28,20:33:27.000,87,11083572,14165,0,1743194006,12937.703378450002,97.32233265000104,53437.37276568 2025-03-28,20:33:28.000,87,11083546,14005,0,1743194007,12938.080611809994,97.25889047999954,53437.37276568 2025-03-28,20:33:29.000,87,11083659,14205,0,1743194008,12938.403954689995,96.96282702000462,53437.56141792 2025-03-28,20:33:30.000,87,11083431,14365,0,1743194009,12938.585835059996,96.90643398000248,53437.645263360006 2025-03-28,20:33:31.000,87,11083629,14205,0,1743194010,12938.632989229991,96.83594268000161,53437.63128912 2025-03-28,20:33:32.000,87,11083645,13925,0,1743194011,12938.55215350999,96.85709006999969,53437.6592376 2025-03-28,20:33:33.000,87,11083493,14125,0,1743194012,12938.51173564999,96.8711883299984,53437.694173200005 2025-03-28,20:33:34.000,87,11083536,13885,0,1743194013,12938.35006420999,96.8852865900044,53437.77103152 2025-03-28,20:33:35.000,87,11083512,14165,0,1743194014,12938.18839276999,96.87823745999776,53437.812954240006 2025-03-28,20:33:36.000,87,11083601,14325,0,1743194015,12937.993039779998,96.85004094000033,53437.84788984 2025-03-28,20:33:37.000,87,11083586,14005,0,1743194016,12937.858313579993,96.89938485000312,53437.85487696001 2025-03-28,20:33:38.000,87,11083512,13805,0,1743194017,12937.716851069992,96.84299181000097,53437.90378680001 2025-03-28,20:33:39.000,87,11083614,14165,0,1743194018,12937.723587380002,96.87823745999776,53437.931735280006 2025-03-28,20:33:40.000,87,11083536,13885,0,1743194019,12937.662960590002,96.85709006999969,53437.92474816001 2025-03-28,20:33:41.000,87,11083577,14045,0,1743194020,12937.737059999992,96.95577788999799,53437.90378680001 2025-03-28,20:33:42.000,87,11083603,13925,0,1743194021,12937.784214170002,97.04036745000485,53437.980645120006 2025-03-28,20:33:43.000,87,11083520,13885,0,1743194022,12937.952621919998,97.082662230001,53437.99461936 2025-03-28,20:33:44.000,87,11083457,14245,0,1743194023,12938.033457639998,97.16725179000059,53437.980645120006 2025-03-28,20:33:45.000,87,11083472,14045,0,1743194024,12938.141238599994,97.31528352000169,53437.931735280006 2025-03-28,20:33:46.000,87,11083461,14205,0,1743194025,12938.2759648,97.4774135100015,53437.980645120006 2025-03-28,20:33:47.000,87,11083525,14085,0,1743194026,12938.35680052,97.69593654000346,53437.959683760004 2025-03-28,20:33:48.000,87,11083358,14045,0,1743194027,12938.37700945,97.86511566000263,53438.07147768001 2025-03-28,20:33:49.000,87,11083630,14045,0,1743194028,12938.484790409995,98.11183521000203,53438.127374640004 2025-03-28,20:33:50.000,87,11083563,14005,0,1743194029,12938.57909875,98.40789867000422,53438.15532312 2025-03-28,20:33:51.000,87,11083451,14205,0,1743194030,12938.740770190001,98.57707779000339,53438.16929736001 2025-03-28,20:33:52.000,87,11083630,14045,0,1743194031,12938.983277350002,98.7392077800032,53438.20423296 2025-03-28,20:33:53.000,87,11083463,14245,0,1743194032,12939.151685099998,98.73215865000384,53438.34397536 2025-03-28,20:33:54.000,87,11083488,14005,0,1743194033,12939.245993439989,98.71101125999849,53438.3928852 2025-03-28,20:33:55.000,87,11083465,14165,0,1743194034,12939.454819049999,98.57707779000339,53438.42782080001 2025-03-28,20:33:56.000,87,11083430,14045,0,1743194035,12939.5558637,98.36560389000078,53438.44878216 2025-03-28,20:33:57.000,87,11083548,14165,0,1743194036,12939.5558637,98.06249129999924,53438.64442152001 2025-03-28,20:33:58.000,87,11083529,14125,0,1743194037,12939.54912738999,97.73823131999961,53438.65839576 2025-03-28,20:33:59.000,87,11083473,14285,0,1743194038,12939.353774399999,97.38577482000255,53438.69333136001 2025-03-28,20:34:00.000,87,11083627,14525,0,1743194039,12939.138212479993,97.14610440000251,53438.74224120001 2025-03-28,20:34:01.000,87,11083479,14085,0,1743194040,12938.808133289996,96.90643398000248,53438.78416392 2025-03-28,20:34:02.000,87,11083488,14245,0,1743194041,12938.51173564999,96.8711883299984,53438.770189680006 2025-03-28,20:34:03.000,87,11083563,14245,0,1743194042,12938.147974909989,96.83594268000161,53438.749228320004 2025-03-28,20:34:04.000,87,11083569,14285,0,1743194043,12937.925676680003,96.91348311000183,53438.66538288 2025-03-28,20:34:05.000,87,11083500,14285,0,1743194044,12937.824632030002,97.06856397000229,53438.59551168001 2025-03-28,20:34:06.000,87,11083389,14045,0,1743194045,12937.824632030002,97.25184135000018,53438.59551168001 2025-03-28,20:34:07.000,87,11083488,13965,0,1743194046,12937.905467750003,97.42102046999935,53438.42083368 2025-03-28,20:34:08.000,87,11083438,14005,0,1743194047,12938.174920149999,97.44921699000406,53438.47673064001 2025-03-28,20:34:09.000,87,11083648,14205,0,1743194048,12938.35680052,97.39987308000127,53438.46974352 2025-03-28,20:34:10.000,87,11083502,14125,0,1743194049,12938.626252919996,97.22364483000274,53438.51166624 2025-03-28,20:34:11.000,87,11083509,13965,0,1743194050,12938.727297569996,97.12495701000444,53438.49070488 2025-03-28,20:34:12.000,87,11083617,14125,0,1743194051,12938.787924359996,96.85709006999969,53438.66538288 2025-03-28,20:34:13.000,87,11083441,14125,0,1743194052,12938.767715429996,96.72315660000459,53438.64442152001 2025-03-28,20:34:14.000,87,11083443,14045,0,1743194053,12938.801396980001,96.49758444000327,53438.59551168001 2025-03-28,20:34:15.000,87,11083683,14245,0,1743194054,12938.848551149997,96.30725792999874,53438.749228320004 2025-03-28,20:34:16.000,87,11083522,14125,0,1743194055,12938.848551149997,96.0816857700047,53438.85403512 2025-03-28,20:34:17.000,87,11083503,14165,0,1743194056,12938.862023770002,96.01119447000383,53438.75621544 2025-03-28,20:34:18.000,87,11083650,14485,0,1743194057,12938.902441630002,96.01824360000319,53438.85403512 2025-03-28,20:34:19.000,87,11083417,14125,0,1743194058,12938.767715429996,96.10988229000213,53438.76320256001 2025-03-28,20:34:20.000,87,11083533,14365,0,1743194059,12938.55215350999,96.19447185000172,53438.82608664 2025-03-28,20:34:21.000,87,11083415,14045,0,1743194060,12938.29617373,96.25791402000323,53438.69333136001 2025-03-28,20:34:22.000,87,11083465,14045,0,1743194061,12938.013248709998,96.38479835999897,53438.73525408 2025-03-28,20:34:23.000,87,11083449,14325,0,1743194062,12937.662960590002,96.4270931400024,53438.72127984001 2025-03-28,20:34:24.000,87,11083500,14085,0,1743194063,12937.541707010001,96.37070010000025,53438.65839576 2025-03-28,20:34:25.000,87,11083619,14085,0,1743194064,12937.44066236,96.2790614100013,53438.71429272 2025-03-28,20:34:26.000,87,11083453,14245,0,1743194065,12937.609070109997,96.05348924999998,53438.630447280004 2025-03-28,20:34:27.000,87,11083509,14005,0,1743194066,12937.723587380002,95.88431013000081,53438.602498800006 2025-03-28,20:34:28.000,87,11083431,14405,0,1743194067,12937.959358229993,95.70103275000292,53438.54660184 2025-03-28,20:34:29.000,87,11083343,14325,0,1743194068,12938.107557049989,95.53890276000311,53438.67237000001 2025-03-28,20:34:30.000,87,11083490,14285,0,1743194069,12938.195129079999,95.42611667999881,53438.630447280004 2025-03-28,20:34:31.000,87,11083447,14085,0,1743194070,12938.087348119989,95.46136233000288,53438.602498800006 2025-03-28,20:34:32.000,87,11083456,14005,0,1743194071,12937.865049890002,95.51775536999776,53438.55358896001 2025-03-28,20:34:33.000,87,11083590,14165,0,1743194072,12937.447398669996,95.70103275000292,53438.602498800006 2025-03-28,20:34:34.000,87,11083580,14045,0,1743194073,12937.023011139994,95.9688996900004,53438.46974352 2025-03-28,20:34:35.000,87,11083610,14085,0,1743194074,12936.659250399993,96.14512793999893,53438.54660184 2025-03-28,20:34:36.000,87,11083552,13965,0,1743194075,12936.403270620001,96.09578403000341,53438.497692 2025-03-28,20:34:37.000,87,11083527,14085,0,1743194076,12936.214653939991,95.9688996900004,53438.55358896001 2025-03-28,20:34:38.000,87,11083689,14165,0,1743194077,12936.18097239,95.67988536000485,53438.532627600005 2025-03-28,20:34:39.000,87,11083496,14045,0,1743194078,12936.430215859997,95.18644625999877,53438.51865336 2025-03-28,20:34:40.000,87,11083550,14085,0,1743194079,12936.544733130002,94.7071054199987,53438.37891096 2025-03-28,20:34:41.000,87,11083503,14085,0,1743194080,12936.895021249999,94.20661719000054,53438.45576928001 2025-03-28,20:34:42.000,87,11083467,14125,0,1743194081,12937.043220069994,93.74842373999854,53438.38589808001 2025-03-28,20:34:43.000,87,11083426,14005,0,1743194082,12937.285727229995,93.44531115000427,53438.581537440004 2025-03-28,20:34:44.000,87,11083510,14165,0,1743194083,12937.29246353999,93.17744420999952,53438.62346016001 2025-03-28,20:34:45.000,87,11083456,14525,0,1743194084,12937.23857306,93.24793551000039,53438.56057608 2025-03-28,20:34:46.000,87,11083492,14245,0,1743194085,12937.04995637999,93.40301637000084,53438.5675632 2025-03-28,20:34:47.000,87,11083457,14245,0,1743194086,12936.814185529998,93.55104810000194,53438.483717760006 2025-03-28,20:34:48.000,87,11083489,14045,0,1743194087,12936.612096229997,93.94579938000243,53438.47673064001 2025-03-28,20:34:49.000,87,11083483,14005,0,1743194088,12936.497578959992,94.27005936000205,53438.30903976001 2025-03-28,20:34:50.000,87,11083572,14005,0,1743194089,12936.423479550002,94.50972978000209,53438.28109128 2025-03-28,20:34:51.000,87,11083352,14165,0,1743194090,12936.537996819992,94.67890890000126,53438.33000112 2025-03-28,20:34:52.000,87,11083499,14405,0,1743194091,12936.726613499988,94.8833336700045,53438.37192384 2025-03-28,20:34:53.000,87,11083494,14405,0,1743194092,12936.807449219988,94.89743193000322,53438.30205264 2025-03-28,20:34:54.000,87,11083489,14205,0,1743194093,12936.962384349994,94.93267758000002,53438.246155680004 2025-03-28,20:34:55.000,87,11083507,13885,0,1743194094,12937.11058316999,95.02431626999896,53438.316026880006 2025-03-28,20:34:56.000,87,11083512,14285,0,1743194095,12937.285727229995,94.96087410000473,53438.45576928001 2025-03-28,20:34:57.000,87,11083602,14245,0,1743194096,12937.39350818999,95.0666110500024,53438.52564048001 2025-03-28,20:34:58.000,87,11083436,14205,0,1743194097,12937.555179629991,94.99611975000153,53438.50467912001 2025-03-28,20:34:59.000,87,11083425,14245,0,1743194098,12937.730323689997,94.98202149000281,53438.65839576 2025-03-28,20:35:00.000,87,11083547,14325,0,1743194099,12937.844840960002,94.86923540999851,53438.50467912001 2025-03-28,20:35:01.000,87,11083393,14205,0,1743194100,12938.121029669994,94.819891500003,53438.67237000001 2025-03-28,20:35:02.000,87,11083556,13965,0,1743194101,12938.41742731,94.65776151000318,53438.78416392 2025-03-28,20:35:03.000,87,11083564,14165,0,1743194102,12938.653198159991,94.4603858699993,53438.90294496 2025-03-28,20:35:04.000,87,11083430,14205,0,1743194103,12938.801396980001,94.19251893000182,53438.92390632 2025-03-28,20:35:05.000,87,11083576,14245,0,1743194104,12938.895705319992,94.0162906800033,53438.916919200004 2025-03-28,20:35:06.000,87,11083544,14005,0,1743194105,12938.922650560002,93.71317809000175,53439.021726 2025-03-28,20:35:07.000,87,11083597,14245,0,1743194106,12938.996749969992,93.38891811000212,53439.02871312001 2025-03-28,20:35:08.000,87,11083576,13885,0,1743194107,12938.875496389992,93.17744420999952,53439.105571440006 2025-03-28,20:35:09.000,87,11083635,13885,0,1743194108,12938.828342219997,92.87433161999797,53439.1614684 2025-03-28,20:35:10.000,87,11083560,14325,0,1743194109,12938.6801434,92.61351380999986,53439.21037824 2025-03-28,20:35:11.000,87,11083551,14285,0,1743194110,12938.51173564999,92.46548207999876,53439.19640400001 2025-03-28,20:35:12.000,87,11083522,14045,0,1743194111,12938.363536829995,92.23286078999809,53439.133519920004 2025-03-28,20:35:13.000,87,11083637,14245,0,1743194112,12938.067139189989,92.28220470000088,53439.11255856 2025-03-28,20:35:14.000,87,11083493,14245,0,1743194113,12937.723587380002,92.44433469000069,53439.252300960005 2025-03-28,20:35:15.000,87,11083547,14045,0,1743194114,12937.265518299995,92.62056293999922,53439.154481280006 2025-03-28,20:35:16.000,87,11083556,14165,0,1743194115,12936.96912065999,92.99416683000163,53439.05666160001 2025-03-28,20:35:17.000,87,11083432,13885,0,1743194116,12936.692931949998,93.27613202999783,53439.00076464 2025-03-28,20:35:18.000,87,11083624,14125,0,1743194117,12936.558205749992,93.43826202000491,53438.82608664 2025-03-28,20:35:19.000,87,11083541,14005,0,1743194118,12936.686195640003,93.51580244999786,53438.88897072001 2025-03-28,20:35:20.000,87,11083520,13885,0,1743194119,12936.841130769993,93.68498157000431,53438.770189680006 2025-03-28,20:35:21.000,87,11083629,13965,0,1743194120,12937.204891509995,93.6215394000028,53438.84006088001 2025-03-28,20:35:22.000,87,11083642,14325,0,1743194121,12937.534970699991,93.48055680000107,53438.90294496 2025-03-28,20:35:23.000,87,11083646,13845,0,1743194122,12937.851577269998,93.36072159000469,53438.75621544 2025-03-28,20:35:24.000,87,11083615,13885,0,1743194123,12938.18839276999,93.24088638000103,53439.01473888 2025-03-28,20:35:25.000,87,11083521,14085,0,1743194124,12938.28943741999,93.0646581300025,53438.97980328001 2025-03-28,20:35:26.000,87,11083477,14045,0,1743194125,12938.37027313999,92.95892118000484,53438.90993208001 2025-03-28,20:35:27.000,87,11083520,13965,0,1743194126,12938.39721838,92.95892118000484,53438.937880560006 2025-03-28,20:35:28.000,87,11083509,13845,0,1743194127,12938.49826303,92.97301944000355,53438.97980328001 2025-03-28,20:35:29.000,87,11083554,14165,0,1743194128,12938.693616019991,93.01531421999971,53439.084610080004 2025-03-28,20:35:30.000,87,11083522,14205,0,1743194129,12938.956332109992,93.05760900000314,53439.133519920004 2025-03-28,20:35:31.000,87,11083508,13925,0,1743194130,12939.333565469999,93.20564073000423,53439.17544264001 2025-03-28,20:35:32.000,87,11083529,14085,0,1743194131,12939.724271449995,93.38186898000276,53439.32915928 2025-03-28,20:35:33.000,87,11083592,14045,0,1743194132,12940.088032189997,93.35367245999805,53439.322172160006 2025-03-28,20:35:34.000,87,11083514,14005,0,1743194133,12940.573046509999,93.27613202999783,53439.38505624 2025-03-28,20:35:35.000,87,11083680,14085,0,1743194134,12940.943543559995,93.11400203999801,53439.57370848 2025-03-28,20:35:36.000,87,11083534,14245,0,1743194135,12941.226468579996,92.92367553000076,53439.66454104 2025-03-28,20:35:37.000,87,11083594,14245,0,1743194136,12941.394876329992,92.69810336999944,53439.62960544001 2025-03-28,20:35:38.000,87,11083593,14045,0,1743194137,12941.570020389998,92.52187512000091,53439.76934784001 2025-03-28,20:35:39.000,87,11083565,13925,0,1743194138,12941.644119799988,92.35269600000174,53439.86716752001 2025-03-28,20:35:40.000,87,11083485,14085,0,1743194139,12941.596965629993,92.2963029599996,53439.81825768001 2025-03-28,20:35:41.000,87,11083555,14085,0,1743194140,12941.442030500002,92.31745034999767,53439.90909024 2025-03-28,20:35:42.000,87,11083548,14005,0,1743194141,12941.314040609992,92.45138382000005,53440.01389704001 2025-03-28,20:35:43.000,87,11083441,14205,0,1743194142,12941.206259649996,92.55712076999771,53439.98594856001 2025-03-28,20:35:44.000,87,11083589,14085,0,1743194143,12941.004170349996,92.68400511000073,53439.944025840006 2025-03-28,20:35:45.000,87,11083510,14205,0,1743194144,12940.76839949999,92.83203684000182,53439.89511600001 2025-03-28,20:35:46.000,87,11083538,14645,0,1743194145,12940.532628649999,92.93072466000012,53439.97896144 2025-03-28,20:35:47.000,87,11083442,14205,0,1743194146,12940.229494699997,93.04351074000442,53439.90210312 2025-03-28,20:35:48.000,87,11083498,14245,0,1743194147,12940.034141709992,93.12105117000465,53439.86716752001 2025-03-28,20:35:49.000,87,11083508,14245,0,1743194148,12939.885942889996,93.25498463999975,53439.81127056 2025-03-28,20:35:50.000,87,11083446,14125,0,1743194149,12939.79163454999,93.33252506999997,53439.86716752001 2025-03-28,20:35:51.000,87,11083619,14005,0,1743194150,12939.724271449995,93.42416375999892,53439.8601804 2025-03-28,20:35:52.000,87,11083442,13725,0,1743194151,12940.013932779992,93.47350767000171,53439.91607736001 2025-03-28,20:35:53.000,87,11083412,13965,0,1743194152,12940.384429829988,93.58629374999873,53439.91607736001 2025-03-28,20:35:54.000,87,11083493,13925,0,1743194153,12940.88965307999,93.46645854000235,53440.14665232 2025-03-28,20:35:55.000,87,11083390,14205,0,1743194154,12941.489184669997,93.48760593000043,53440.069794 2025-03-28,20:35:56.000,87,11083592,14005,0,1743194155,12942.081979949995,93.43826202000491,53440.041845520005 2025-03-28,20:35:57.000,87,11083534,13965,0,1743194156,12942.627621059997,93.3748198500034,53440.041845520005 2025-03-28,20:35:58.000,87,11083576,14285,0,1743194157,12943.078953829994,93.17039508000016,53440.16761368 2025-03-28,20:35:59.000,87,11083443,14125,0,1743194158,12943.26757050999,93.19154246999824,53440.26543336 2025-03-28,20:36:00.000,87,11083400,14045,0,1743194159,12943.29451575,93.17744420999952,53440.29338184 2025-03-28,20:36:01.000,87,11083501,14125,0,1743194160,12943.14631692999,93.14219856000273,53440.44011136001 2025-03-28,20:36:02.000,87,11083482,14045,0,1743194161,12942.883600839989,93.17039508000016,53440.50299544 2025-03-28,20:36:03.000,87,11083444,13925,0,1743194162,12942.694984159993,93.1633459500008,53440.544918160005 2025-03-28,20:36:04.000,87,11083588,14365,0,1743194163,12942.472685929992,93.32547594000062,53440.55190528 2025-03-28,20:36:05.000,87,11083555,14165,0,1743194164,12942.358168660001,93.36072159000469,53440.53094392 2025-03-28,20:36:06.000,87,11083448,14045,0,1743194165,12942.351432349991,93.38891811000212,53440.65671208001 2025-03-28,20:36:07.000,87,11083373,14205,0,1743194166,12942.418795450001,93.31842681000126,53440.57286664 2025-03-28,20:36:08.000,87,11083536,14205,0,1743194167,12942.540049030002,93.3113776800019,53440.57286664 2025-03-28,20:36:09.000,87,11083421,13965,0,1743194168,12942.674775229993,93.24793551000039,53440.67767344 2025-03-28,20:36:10.000,87,11083479,14485,0,1743194169,12942.822974049988,93.2126898600036,53440.6986348 2025-03-28,20:36:11.000,87,11083591,14285,0,1743194170,12942.829710359998,93.2620337699991,53440.69164768 2025-03-28,20:36:12.000,87,11083426,14285,0,1743194171,12942.755610949993,93.1633459500008,53440.78248024001 2025-03-28,20:36:13.000,87,11083600,14085,0,1743194172,12942.694984159993,93.17744420999952,53440.75453176001 2025-03-28,20:36:14.000,87,11083528,14085,0,1743194173,12942.600675820002,93.21973899000295,53440.8383772 2025-03-28,20:36:15.000,87,11083586,14165,0,1743194174,12942.620884750002,93.23383725000167,53440.87331280001 2025-03-28,20:36:16.000,87,11083545,13925,0,1743194175,12942.715193089993,93.22678812000231,53440.95017112001 2025-03-28,20:36:17.000,87,11083497,14085,0,1743194176,12942.944227629989,93.2620337699991,53440.92222264001 2025-03-28,20:36:18.000,87,11083506,14245,0,1743194177,12943.20694371999,93.19859160000487,53441.0130552 2025-03-28,20:36:19.000,87,11083482,14165,0,1743194178,12943.42924194999,93.19154246999824,53441.05497792 2025-03-28,20:36:20.000,87,11083560,14205,0,1743194179,12943.671749109992,93.12810030000401,53441.12484912 2025-03-28,20:36:21.000,87,11083591,14085,0,1743194180,12943.786266379997,93.12105117000465,53441.1527976 2025-03-28,20:36:22.000,87,11083477,14125,0,1743194181,12943.941201510002,93.02941247999843,53441.2226688 2025-03-28,20:36:23.000,87,11083526,14005,0,1743194182,12944.022037229988,92.90957727000205,53441.29254 2025-03-28,20:36:24.000,87,11083535,14045,0,1743194183,12943.961410440003,92.86728248999862,53441.41830816 2025-03-28,20:36:25.000,87,11083485,14045,0,1743194184,12943.887311029997,92.78974205999839,53441.3973468 2025-03-28,20:36:26.000,87,11083493,14325,0,1743194185,12943.840156860002,92.76154554000095,53441.34843696 2025-03-28,20:36:27.000,87,11083489,14245,0,1743194186,12943.705430659997,92.77564379999967,53441.43926952 2025-03-28,20:36:28.000,87,11083492,14125,0,1743194187,12943.671749109992,92.78269292999903,53441.383372560005 2025-03-28,20:36:29.000,87,11083570,14125,0,1743194188,12943.41576933,92.76154554000095,53441.44625664001 2025-03-28,20:36:30.000,87,11083505,14045,0,1743194189,12943.20694371999,92.88842988000397,53441.34843696 2025-03-28,20:36:31.000,87,11083550,13965,0,1743194190,12942.863391909988,93.02236334999907,53441.432282400005 2025-03-28,20:36:32.000,87,11083426,14085,0,1743194191,12942.479422240001,93.23383725000167,53441.383372560005 2025-03-28,20:36:33.000,87,11083485,13965,0,1743194192,12942.06850732999,93.3748198500034,53441.40433392001 2025-03-28,20:36:34.000,87,11083431,13965,0,1743194193,12941.664328729988,93.50170418999915,53441.313501360004 2025-03-28,20:36:35.000,87,11083498,14045,0,1743194194,12941.314040609992,93.67793243999768,53441.20869456001 2025-03-28,20:36:36.000,87,11083520,14405,0,1743194195,12940.97048879999,93.79776765000133,53441.18773320001 2025-03-28,20:36:37.000,87,11083548,14245,0,1743194196,12940.66735484999,93.88235721000092,53441.11786200001 2025-03-28,20:36:38.000,87,11083523,14005,0,1743194197,12940.546101269989,93.8682589500022,53441.096900640005 2025-03-28,20:36:39.000,87,11083566,14165,0,1743194198,12940.424847689988,93.86120982000284,53441.047990800005 2025-03-28,20:36:40.000,87,11083565,14085,0,1743194199,12940.330539349998,93.7695711300039,53441.05497792 2025-03-28,20:36:41.000,87,11083608,14045,0,1743194200,12940.242967320002,93.69203070000367,53440.92222264001 2025-03-28,20:36:42.000,87,11083632,14045,0,1743194201,12940.263176250002,93.62858853000216,53440.95715824 2025-03-28,20:36:43.000,87,11083572,14245,0,1743194202,12940.269912559997,93.6215394000028,53440.88728704 2025-03-28,20:36:44.000,87,11083485,14205,0,1743194203,12940.283385180002,93.60039201000473,53440.81741584 2025-03-28,20:36:45.000,87,11083476,14285,0,1743194204,12940.350748279998,93.4100655000002,53440.74055752 2025-03-28,20:36:46.000,87,11083602,14205,0,1743194205,12940.532628649999,93.29727942000318,53440.831390080006 2025-03-28,20:36:47.000,87,11083467,14205,0,1743194206,12940.579782819994,93.21973899000295,53440.761518880005 2025-03-28,20:36:48.000,87,11083395,14445,0,1743194207,12940.85597153,93.07170726000186,53440.86632568 2025-03-28,20:36:49.000,87,11083567,14125,0,1743194208,12941.07826976,92.99416683000163,53440.91523552 2025-03-28,20:36:50.000,87,11083496,14245,0,1743194209,12941.314040609992,92.86023335999926,53440.82440296001 2025-03-28,20:36:51.000,87,11083443,13885,0,1743194210,12941.570020389998,92.89547901000333,53440.9082484 2025-03-28,20:36:52.000,87,11083458,14245,0,1743194211,12941.920308509994,92.9166264000014,53440.84536432 2025-03-28,20:36:53.000,87,11083528,14245,0,1743194212,12942.20996983999,93.10695290999865,53441.0130552 2025-03-28,20:36:54.000,87,11083553,13925,0,1743194213,12942.445740689996,93.21973899000295,53441.04100368001 2025-03-28,20:36:55.000,87,11083539,13885,0,1743194214,12942.560257960002,93.5580972300013,53441.11786200001 2025-03-28,20:36:56.000,87,11083596,14005,0,1743194215,12942.459213310001,93.74842373999854,53441.11087488001 2025-03-28,20:36:57.000,87,11083412,14165,0,1743194216,12942.27733294,94.08678198000416,53441.11786200001 2025-03-28,20:36:58.000,87,11083454,14285,0,1743194217,12941.920308509994,94.23481370999798,53440.978119600004 2025-03-28,20:36:59.000,87,11083423,14165,0,1743194218,12941.421821570002,94.49563152000337,53440.9082484 2025-03-28,20:37:00.000,87,11083479,14125,0,1743194219,12940.862707839995,94.53087717000017,53440.78248024001 2025-03-28,20:37:01.000,87,11083522,14205,0,1743194220,12940.404638759988,94.59431934000168,53440.87331280001 2025-03-28,20:37:02.000,87,11083549,14165,0,1743194221,12940.128450049997,94.67890890000126,53440.831390080006 2025-03-28,20:37:03.000,87,11083557,13885,0,1743194222,12939.926360749996,94.63661411999783,53440.78946736 2025-03-28,20:37:04.000,87,11083598,14125,0,1743194223,12939.973514919991,94.4603858699993,53440.86632568 2025-03-28,20:37:05.000,87,11083487,14005,0,1743194224,12940.182340530002,94.34055066000292,53440.80344160001 2025-03-28,20:37:06.000,87,11083376,14285,0,1743194225,12940.478738169993,94.05153633000009,53440.768506 2025-03-28,20:37:07.000,87,11083425,14285,0,1743194226,12940.85597153,93.87530808000156,53440.69164768 2025-03-28,20:37:08.000,87,11083471,14085,0,1743194227,12941.246677509997,93.66383417999896,53440.6986348 2025-03-28,20:37:09.000,87,11083482,13845,0,1743194228,12941.482448360002,93.55104810000194,53440.74754464 2025-03-28,20:37:10.000,87,11083528,14045,0,1743194229,12941.724955519989,93.46645854000235,53440.74754464 2025-03-28,20:37:11.000,87,11083543,14205,0,1743194230,12941.738428139994,93.3748198500034,53440.81741584 2025-03-28,20:37:12.000,87,11083575,13965,0,1743194231,12941.664328729988,93.43826202000491,53440.78248024001 2025-03-28,20:37:13.000,87,11083483,14405,0,1743194232,12941.415085259992,93.3748198500034,53440.761518880005 2025-03-28,20:37:14.000,87,11083488,14045,0,1743194233,12941.293831679992,93.56514636000065,53440.78248024001 2025-03-28,20:37:15.000,87,11083519,14125,0,1743194234,12941.186050719996,93.50170418999915,53440.831390080006 2025-03-28,20:37:16.000,87,11083531,14205,0,1743194235,12941.172578099991,93.55104810000194,53440.86632568 2025-03-28,20:37:17.000,87,11083475,14125,0,1743194236,12941.172578099991,93.63563766000152,53440.81741584 2025-03-28,20:37:18.000,87,11083542,14045,0,1743194237,12941.233204889992,93.58629374999873,53440.85933856 2025-03-28,20:37:19.000,87,11083605,14245,0,1743194238,12941.388140019997,93.70612896000239,53440.85235144001 2025-03-28,20:37:20.000,87,11083517,14325,0,1743194239,12941.421821570002,93.73432547999982,53440.831390080006 2025-03-28,20:37:21.000,87,11083507,14085,0,1743194240,12941.381403710002,93.89645546999964,53440.85235144001 2025-03-28,20:37:22.000,87,11083524,14005,0,1743194241,12941.186050719996,94.03743807000137,53440.880299920005 2025-03-28,20:37:23.000,87,11083489,14245,0,1743194242,12940.93007093999,94.24186284000461,53440.77549312001 2025-03-28,20:37:24.000,87,11083467,14325,0,1743194243,12940.593255439999,94.45333673999994,53440.79645448 2025-03-28,20:37:25.000,87,11083514,14165,0,1743194244,12940.242967320002,94.61546672999975,53440.70562192001 2025-03-28,20:37:26.000,87,11083534,14045,0,1743194245,12940.000460160001,94.77759671999956,53440.73357040001 2025-03-28,20:37:27.000,87,11083455,14165,0,1743194246,12939.81184347999,95.05251279000368,53440.712609040005 2025-03-28,20:37:28.000,87,11083597,14085,0,1743194247,12939.79837086,95.10185669999919,53440.60780224001 2025-03-28,20:37:29.000,87,11083530,14125,0,1743194248,12939.852261339991,95.17234800000006,53440.593828000005 2025-03-28,20:37:30.000,87,11083487,14365,0,1743194249,12940.007196469996,95.11595495999791,53440.67767344 2025-03-28,20:37:31.000,87,11083495,14085,0,1743194250,12940.155395289992,95.09480756999983,53440.69164768 2025-03-28,20:37:32.000,87,11083588,13925,0,1743194251,12940.195813149992,94.84103889000107,53440.72658328 2025-03-28,20:37:33.000,87,11083547,14245,0,1743194252,12940.263176250002,94.66481064000254,53440.75453176001 2025-03-28,20:37:34.000,87,11083552,14485,0,1743194253,12940.175604219992,94.48858239000401,53440.78248024001 2025-03-28,20:37:35.000,87,11083454,14365,0,1743194254,12939.993723849992,94.36874718000036,53440.77549312001 2025-03-28,20:37:36.000,87,11083450,14045,0,1743194255,12939.57607263,94.26301023000269,53440.663699200006 2025-03-28,20:37:37.000,87,11083437,14165,0,1743194256,12939.205575579988,94.24891197000397,53440.663699200006 2025-03-28,20:37:38.000,87,11083433,14045,0,1743194257,12938.835078529992,94.30530500999885,53440.56587952001 2025-03-28,20:37:39.000,87,11083670,14045,0,1743194258,12938.53194457999,94.37579630999971,53440.5588924 2025-03-28,20:37:40.000,87,11083469,13885,0,1743194259,12938.29617373,94.47448412999802,53440.46805984001 2025-03-28,20:37:41.000,87,11083457,14045,0,1743194260,12938.154711219999,94.60136847000103,53440.34927880001 2025-03-28,20:37:42.000,87,11083520,14045,0,1743194261,12937.939149299993,94.78464584999892,53440.258446240005 2025-03-28,20:37:43.000,87,11083462,14045,0,1743194262,12937.912204059998,94.93267758000002,53440.18158792001 2025-03-28,20:37:44.000,87,11083466,14285,0,1743194263,12937.824632030002,95.01021801000024,53440.07678112 2025-03-28,20:37:45.000,87,11083555,14205,0,1743194264,12937.804423100002,95.20759365000413,53440.07678112 2025-03-28,20:37:46.000,87,11083539,14205,0,1743194265,12937.757268929992,95.18644625999877,53440.06280688001 2025-03-28,20:37:47.000,87,11083562,14045,0,1743194266,12937.777477859992,95.1652988700007,53439.98594856001 2025-03-28,20:37:48.000,87,11083525,14085,0,1743194267,12937.784214170002,95.13710235000326,53439.923064480005 2025-03-28,20:37:49.000,87,11083547,14405,0,1743194268,12937.844840960002,95.14415148000262,53439.923064480005 2025-03-28,20:37:50.000,87,11083538,13925,0,1743194269,12937.945885609988,95.17234800000006,53439.874154640005 2025-03-28,20:37:51.000,87,11083553,14125,0,1743194270,12938.060402879993,95.12300409000454,53439.923064480005 2025-03-28,20:37:52.000,87,11083545,14085,0,1743194271,12938.26922848999,95.05251279000368,53439.776334960006 2025-03-28,20:37:53.000,87,11083512,14245,0,1743194272,12938.37700945,95.04546366000432,53439.86716752001 2025-03-28,20:37:54.000,87,11083542,14045,0,1743194273,12938.59930768,95.01021801000024,53439.874154640005 2025-03-28,20:37:55.000,87,11083473,14165,0,1743194274,12938.720561260001,94.75644933000149,53439.874154640005 2025-03-28,20:37:56.000,87,11083426,14245,0,1743194275,12938.808133289996,94.7705475900002,53439.91607736001 2025-03-28,20:37:57.000,87,11083515,14005,0,1743194276,12938.734033879991,94.58022108000296,53439.96498720001 2025-03-28,20:37:58.000,87,11083531,13885,0,1743194277,12938.51847196,94.49563152000337,53439.83223192 2025-03-28,20:37:59.000,87,11083601,14085,0,1743194278,12938.181656459994,94.34055066000292,53439.825244800006 2025-03-28,20:38:00.000,87,11083546,14125,0,1743194279,12937.824632030002,94.28415762000077,53439.81825768001 2025-03-28,20:38:01.000,87,11083401,14125,0,1743194280,12937.23857306,94.30530500999885,53439.81825768001 2025-03-28,20:38:02.000,87,11083531,14445,0,1743194281,12936.686195640003,94.29120675000013,53439.67152816 2025-03-28,20:38:03.000,87,11083575,14045,0,1743194282,12936.046246189995,94.34055066000292,53439.73441224 2025-03-28,20:38:04.000,87,11083620,14365,0,1743194283,12935.527550319988,94.44628761000058,53439.59466984 2025-03-28,20:38:05.000,87,11083587,14085,0,1743194284,12935.076217549991,94.58022108000296,53439.468901680004 2025-03-28,20:38:06.000,87,11083480,14005,0,1743194285,12934.705720499995,94.75644933000149,53439.273262320006 2025-03-28,20:38:07.000,87,11083464,14085,0,1743194286,12934.490158579989,94.9538249699981,53439.29422368001 2025-03-28,20:38:08.000,87,11083509,14085,0,1743194287,12934.456477029998,95.14415148000262,53439.17544264001 2025-03-28,20:38:09.000,87,11083474,14125,0,1743194288,12934.55078536999,95.34152711999923,53439.12653280001 2025-03-28,20:38:10.000,87,11083605,14245,0,1743194289,12934.645093709994,95.48955885000032,53439.133519920004 2025-03-28,20:38:11.000,87,11083447,14085,0,1743194290,12934.96170028,95.56709928000055,53438.97281616 2025-03-28,20:38:12.000,87,11083476,14285,0,1743194291,12935.183998510001,95.48250972000096,53439.00775176001 2025-03-28,20:38:13.000,87,11083465,14045,0,1743194292,12935.352406259997,95.4754605900016,53438.986790400006 2025-03-28,20:38:14.000,87,11083498,14125,0,1743194293,12935.466923530003,95.48250972000096,53438.94486768 2025-03-28,20:38:15.000,87,11083475,13965,0,1743194294,12935.493868769998,95.39792016000138,53438.88897072001 2025-03-28,20:38:16.000,87,11083444,14125,0,1743194295,12935.662276519994,95.29923234000307,53438.90294496 2025-03-28,20:38:17.000,87,11083475,14165,0,1743194296,12935.655540209998,95.27808494999772,53438.89595784 2025-03-28,20:38:18.000,87,11083485,14245,0,1743194297,12935.716166999999,95.263986689999,53438.819099520006 2025-03-28,20:38:19.000,87,11083569,14205,0,1743194298,12935.695958069999,95.27103581999836,53438.84006088001 2025-03-28,20:38:20.000,87,11083510,14245,0,1743194299,12935.567968179988,95.20054452000477,53438.95884192001 2025-03-28,20:38:21.000,87,11083543,14045,0,1743194300,12935.527550319988,95.28513408000435,53438.770189680006 2025-03-28,20:38:22.000,87,11083436,14165,0,1743194301,12935.433241979998,95.21464278000349,53438.67935712 2025-03-28,20:38:23.000,87,11083491,14165,0,1743194302,12935.285043160002,95.2287410400022,53438.79115104001 2025-03-28,20:38:24.000,87,11083613,14325,0,1743194303,12935.096426479991,95.13710235000326,53438.700318480005 2025-03-28,20:38:25.000,87,11083396,14125,0,1743194304,12934.887600869995,95.08775844000047,53438.72826696 2025-03-28,20:38:26.000,87,11083389,14165,0,1743194305,12934.463213339994,94.9538249699981,53438.62346016001 2025-03-28,20:38:27.000,87,11083548,14205,0,1743194306,12934.099452599992,94.85513714999979,53438.59551168001 2025-03-28,20:38:28.000,87,11083414,14005,0,1743194307,12933.58075673,94.85513714999979,53438.462756400004 2025-03-28,20:38:29.000,87,11083504,14205,0,1743194308,12933.237204919998,94.84808802000043,53438.35794960001 2025-03-28,20:38:30.000,87,11083562,14085,0,1743194309,12932.947543590002,94.83398976000171,53438.23218144 2025-03-28,20:38:31.000,87,11083546,14245,0,1743194310,12932.705036430001,95.03136539999832,53438.16231024 2025-03-28,20:38:32.000,87,11083555,13805,0,1743194311,12932.53662867999,95.23579017000156,53438.029554960005 2025-03-28,20:38:33.000,87,11083528,14245,0,1743194312,12932.44232034,95.4754605900016,53438.029554960005 2025-03-28,20:38:34.000,87,11083527,14085,0,1743194313,12932.40190248,95.73627839999972,53437.861864080005 2025-03-28,20:38:35.000,87,11083550,14085,0,1743194314,12932.43558402999,95.97594881999976,53437.791992880004 2025-03-28,20:38:36.000,87,11083429,14125,0,1743194315,12932.51641974999,96.19447185000172,53437.80596712001 2025-03-28,20:38:37.000,87,11083466,14245,0,1743194316,12932.657882259991,96.45528965999983,53437.65225048 2025-03-28,20:38:38.000,87,11083473,14205,0,1743194317,12932.846498940002,96.55397747999814,53437.72212168 2025-03-28,20:38:39.000,87,11083482,14245,0,1743194318,12933.062060859993,96.48348618000455,53437.71513456001 2025-03-28,20:38:40.000,87,11083540,14325,0,1743194319,12933.385403739994,96.41299488000368,53437.67321184 2025-03-28,20:38:41.000,87,11083507,14045,0,1743194320,12933.769373409996,96.22971749999851,53437.791992880004 2025-03-28,20:38:42.000,87,11083517,14005,0,1743194321,12934.335223449998,96.07463663999806,53437.83391560001 2025-03-28,20:38:43.000,87,11083535,14165,0,1743194322,12934.81350145999,95.73627839999972,53437.91776104 2025-03-28,20:38:44.000,87,11083437,14045,0,1743194323,12935.311988399997,95.56709928000055,53437.99461936 2025-03-28,20:38:45.000,87,11083495,14245,0,1743194324,12935.682485449994,95.28513408000435,53438.03654208 2025-03-28,20:38:46.000,87,11083439,13965,0,1743194325,12935.87783844,95.0172671399996,53438.09243904001 2025-03-28,20:38:47.000,87,11083455,14125,0,1743194326,12935.91151998999,94.83398976000171,53438.21820720001 2025-03-28,20:38:48.000,87,11083481,14005,0,1743194327,12935.736375929999,94.74235107000277,53438.20423296 2025-03-28,20:38:49.000,87,11083549,14245,0,1743194328,12935.379351499992,94.73530194000341,53438.23218144 2025-03-28,20:38:50.000,87,11083530,14285,0,1743194329,12934.97517289999,94.75644933000149,53438.19025872001 2025-03-28,20:38:51.000,87,11083469,14045,0,1743194330,12934.315014519998,94.83398976000171,53438.21820720001 2025-03-28,20:38:52.000,87,11083490,14245,0,1743194331,12933.63464720999,95.0666110500024,53438.099426160006 2025-03-28,20:38:53.000,87,11083546,14285,0,1743194332,12932.981225139993,95.33447798999987,53438.05750344 2025-03-28,20:38:54.000,87,11083470,14125,0,1743194333,12932.40190248,95.59529579999798,53437.96667088 2025-03-28,20:38:55.000,87,11083574,14205,0,1743194334,12931.957306019998,95.97594881999976,53437.90378680001 2025-03-28,20:38:56.000,87,11083476,14245,0,1743194335,12931.694589929997,96.25086489000387,53437.78500576001 2025-03-28,20:38:57.000,87,11083579,14445,0,1743194336,12931.580072659992,96.47643704999791,53437.80596712001 2025-03-28,20:38:58.000,87,11083410,14085,0,1743194337,12931.627226830002,96.6738126900018,53437.71513456001 2025-03-28,20:38:59.000,87,11083438,14085,0,1743194338,12931.822579819993,96.7725005100001,53437.54744368001 2025-03-28,20:39:00.000,87,11083500,14485,0,1743194339,12932.098768529999,96.85709006999969,53437.575392160004 2025-03-28,20:39:01.000,87,11083560,14085,0,1743194340,12932.368220929995,96.9205322400012,53437.456611120004 2025-03-28,20:39:02.000,87,11083461,14045,0,1743194341,12932.826290010002,96.89233572000376,53437.407701280004 2025-03-28,20:39:03.000,87,11083524,14085,0,1743194342,12933.297831709999,96.75840225000138,53437.4845596 2025-03-28,20:39:04.000,87,11083515,14125,0,1743194343,12933.66159245,96.70905833999859,53437.40071416001 2025-03-28,20:39:05.000,87,11083590,14405,0,1743194344,12933.883890680001,96.74430399000266,53437.43564976 2025-03-28,20:39:06.000,87,11083586,13965,0,1743194345,12934.274596659998,96.7372548600033,53437.4845596 2025-03-28,20:39:07.000,87,11083604,14205,0,1743194346,12934.483422269994,96.55397747999814,53437.60334064 2025-03-28,20:39:08.000,87,11083654,14045,0,1743194347,12934.826974079995,96.51873183000134,53437.70814744 2025-03-28,20:39:09.000,87,11083621,14245,0,1743194348,12935.049272309996,96.36365097000089,53437.71513456001 2025-03-28,20:39:10.000,87,11083627,14165,0,1743194349,12935.190734819997,96.15217706999829,53437.791992880004 2025-03-28,20:39:11.000,87,11083484,14325,0,1743194350,12935.264834230002,95.8702118700021,53437.82692848 2025-03-28,20:39:12.000,87,11083528,14245,0,1743194351,12935.291779469997,95.63054145000206,53437.98763224 2025-03-28,20:39:13.000,87,11083497,14045,0,1743194352,12935.197471129992,95.41906754999945,53437.96667088 2025-03-28,20:39:14.000,87,11083370,14045,0,1743194353,12935.082953860001,95.09480756999983,53438.05750344 2025-03-28,20:39:15.000,87,11083549,14045,0,1743194354,12934.87412824999,94.97497236000345,53438.14134888001 2025-03-28,20:39:16.000,87,11083554,14005,0,1743194355,12934.57099429999,94.7071054199987,53438.12038752001 2025-03-28,20:39:17.000,87,11083489,14045,0,1743194356,12934.261124039993,94.55202455999824,53438.00160648001 2025-03-28,20:39:18.000,87,11083681,14165,0,1743194357,12933.897363299991,94.58727021000232,53438.07147768001 2025-03-28,20:39:19.000,87,11083621,14045,0,1743194358,12933.587493039995,94.54497542999889,53438.0085936 2025-03-28,20:39:20.000,87,11083356,14245,0,1743194359,12933.109215029988,94.62251585999911,53437.95269664001 2025-03-28,20:39:21.000,87,11083544,14045,0,1743194360,12932.812817389997,94.85513714999979,53437.84788984 2025-03-28,20:39:22.000,87,11083389,14245,0,1743194361,12932.570310229996,95.02431626999896,53437.910773920004 2025-03-28,20:39:23.000,87,11083409,14045,0,1743194362,12932.43558402999,95.32037973000115,53437.77103152 2025-03-28,20:39:24.000,87,11083492,14245,0,1743194363,12932.36148462,95.722180140001,53437.65225048 2025-03-28,20:39:25.000,87,11083705,14045,0,1743194364,12932.44232034,95.91955578000488,53437.63128912 2025-03-28,20:39:26.000,87,11083453,14365,0,1743194365,12932.50294713,96.16627533000428,53437.61032776 2025-03-28,20:39:27.000,87,11083521,14085,0,1743194366,12932.671354879996,96.46938791999855,53437.54744368001 2025-03-28,20:39:28.000,87,11083482,14205,0,1743194367,12932.927334660002,96.46938791999855,53437.65225048 2025-03-28,20:39:29.000,87,11083579,14125,0,1743194368,12933.190050749989,96.57512487000349,53437.596353520006 2025-03-28,20:39:30.000,87,11083599,14285,0,1743194369,12933.43929422,96.70200920999923,53437.51949520001 2025-03-28,20:39:31.000,87,11083433,14045,0,1743194370,12933.68180138,96.72315660000459,53437.56840504001 2025-03-28,20:39:32.000,87,11083415,14165,0,1743194371,12933.904099610001,96.66676356000244,53437.60334064 2025-03-28,20:39:33.000,87,11083444,14165,0,1743194372,12934.213969869998,96.70905833999859,53437.63827624001 2025-03-28,20:39:34.000,87,11083527,14325,0,1743194373,12934.510367509989,96.624468779999,53437.75705728001 2025-03-28,20:39:35.000,87,11083541,14165,0,1743194374,12934.80002884,96.63856703999772,53437.72212168 2025-03-28,20:39:36.000,87,11083428,14085,0,1743194375,12935.049272309996,96.73020573000395,53437.743083040004 2025-03-28,20:39:37.000,87,11083536,14045,0,1743194376,12935.237888989992,96.69496007999987,53437.959683760004 2025-03-28,20:39:38.000,87,11083535,14365,0,1743194377,12935.271570539997,96.60332139000093,53438.01558072 2025-03-28,20:39:39.000,87,11083609,14565,0,1743194378,12935.271570539997,96.5257809600007,53437.95269664001 2025-03-28,20:39:40.000,87,11083539,13965,0,1743194379,12935.163789580001,96.49758444000327,53438.09243904001 2025-03-28,20:39:41.000,87,11083472,14005,0,1743194380,12935.015590759991,96.43414227000176,53438.10641328 2025-03-28,20:39:42.000,87,11083538,13925,0,1743194381,12934.8404467,96.30020879999938,53437.96667088 2025-03-28,20:39:43.000,87,11083542,14285,0,1743194382,12934.61814847,96.2790614100013,53438.09243904001 2025-03-28,20:39:44.000,87,11083498,13925,0,1743194383,12934.449740719989,96.34955271000217,53438.05051632001 2025-03-28,20:39:45.000,87,11083449,14085,0,1743194384,12934.133134149997,96.25791402000323,53438.1134004 2025-03-28,20:39:46.000,87,11083459,14205,0,1743194385,12933.863681750001,96.37774922999961,53438.03654208 2025-03-28,20:39:47.000,87,11083478,14085,0,1743194386,12933.708746619996,96.45528965999983,53437.99461936 2025-03-28,20:39:48.000,87,11083558,14165,0,1743194387,12933.51339362999,96.51168270000198,53437.9387224 2025-03-28,20:39:49.000,87,11083481,14045,0,1743194388,12933.338249569999,96.624468779999,53437.931735280006 2025-03-28,20:39:50.000,87,11083586,14005,0,1743194389,12933.365194809994,96.75135312000202,53437.84788984 2025-03-28,20:39:51.000,87,11083504,13965,0,1743194390,12933.37193111999,96.70200920999923,53437.82692848 2025-03-28,20:39:52.000,87,11083426,13965,0,1743194391,12933.59422934999,96.63151790999837,53437.73609592001 2025-03-28,20:39:53.000,87,11083496,13885,0,1743194392,12933.84347282,96.56102661000477,53437.77801864 2025-03-28,20:39:54.000,87,11083600,14165,0,1743194393,12934.052298429997,96.47643704999791,53437.73609592001 2025-03-28,20:39:55.000,87,11083608,14205,0,1743194394,12934.355432379998,96.35660184000153,53437.82692848 2025-03-28,20:39:56.000,87,11083535,14085,0,1743194395,12934.69224787999,96.18742272000236,53437.84090272 2025-03-28,20:39:57.000,87,11083534,14205,0,1743194396,12934.93475503999,95.94775230000232,53437.87583832 2025-03-28,20:39:58.000,87,11083402,14205,0,1743194397,12935.190734819997,95.67988536000485,53437.95269664001 2025-03-28,20:39:59.000,87,11083484,14165,0,1743194398,12935.311988399997,95.49660797999968,53437.8688512 2025-03-28,20:40:00.000,87,11083617,14445,0,1743194399,12935.406296740002,95.34857624999859,53437.89679968 2025-03-28,20:40:01.000,87,11083520,14165,0,1743194400,12935.446714600002,95.05956192000303,53438.078464800004 2025-03-28,20:40:02.000,87,11083551,14205,0,1743194401,12935.426505670002,94.87628453999787,53438.06449056 2025-03-28,20:40:03.000,87,11083463,14085,0,1743194402,12935.466923530003,94.60136847000103,53438.07147768001 2025-03-28,20:40:04.000,87,11083485,14085,0,1743194403,12935.520814009993,94.55907369000488,53438.148336000006 2025-03-28,20:40:05.000,87,11083519,13925,0,1743194404,12935.534286629998,94.44628761000058,53438.197245840005 2025-03-28,20:40:06.000,87,11083534,14165,0,1743194405,12935.635331279998,94.37579630999971,53438.27410416 2025-03-28,20:40:07.000,87,11083541,14285,0,1743194406,12935.763321169994,94.51677891000145,53438.30205264 2025-03-28,20:40:08.000,87,11083471,14245,0,1743194407,12935.83068426999,94.55907369000488,53438.30205264 2025-03-28,20:40:09.000,87,11083602,14245,0,1743194408,12935.803739029994,94.59431934000168,53438.246155680004 2025-03-28,20:40:10.000,87,11083594,14125,0,1743194409,12935.924992609995,94.66481064000254,53438.295065520004 2025-03-28,20:40:11.000,87,11083509,14165,0,1743194410,12935.91151998999,94.6718597700019,53438.38589808001 2025-03-28,20:40:12.000,87,11083615,13885,0,1743194411,12935.884574749994,94.819891500003,53438.267117040006 2025-03-28,20:40:13.000,87,11083563,14205,0,1743194412,12935.91151998999,94.819891500003,53438.34397536 2025-03-28,20:40:14.000,87,11083529,13885,0,1743194413,12935.81047533999,94.86923540999851,53438.39987232 2025-03-28,20:40:15.000,87,11083565,14085,0,1743194414,12935.817211649999,94.92562845000066,53438.27410416 2025-03-28,20:40:16.000,87,11083553,14205,0,1743194415,12935.797002719999,95.03136539999832,53438.40685944001 2025-03-28,20:40:17.000,87,11083403,14085,0,1743194416,12935.689221759989,95.10890582999855,53438.40685944001 2025-03-28,20:40:18.000,87,11083548,14205,0,1743194417,12935.729639619989,95.34152711999923,53438.42782080001 2025-03-28,20:40:19.000,87,11083544,14045,0,1743194418,12935.823947959994,95.48955885000032,53438.44179504 2025-03-28,20:40:20.000,87,11083525,14445,0,1743194419,12935.87110212999,95.58119753999927,53438.5675632 2025-03-28,20:40:21.000,87,11083517,14125,0,1743194420,12935.985619399995,95.61644319000334,53438.57455032001 2025-03-28,20:40:22.000,87,11083472,14165,0,1743194421,12936.214653939991,95.65873796999949,53438.60948592 2025-03-28,20:40:23.000,87,11083606,14005,0,1743194422,12936.443688480002,95.56709928000055,53438.69333136001 2025-03-28,20:40:24.000,87,11083567,14205,0,1743194423,12936.746822429988,95.27103581999836,53438.75621544 2025-03-28,20:40:25.000,87,11083436,14005,0,1743194424,12936.975856969999,94.96087410000473,53438.80512528 2025-03-28,20:40:26.000,87,11083584,14285,0,1743194425,12937.184682579995,94.55202455999824,53438.97980328001 2025-03-28,20:40:27.000,87,11083472,14125,0,1743194426,12937.33288139999,94.28415762000077,53439.07762296001 2025-03-28,20:40:28.000,87,11083532,14165,0,1743194427,12937.39350818999,93.87530808000156,53439.133519920004 2025-03-28,20:40:29.000,87,11083531,14125,0,1743194428,12937.35309032999,93.5087533199985,53439.105571440006 2025-03-28,20:40:30.000,87,11083728,14165,0,1743194429,12937.305936159995,93.29023029000382,53439.17544264001 2025-03-28,20:40:31.000,87,11083447,14285,0,1743194430,12937.124055789995,93.07875639000122,53439.16845552 2025-03-28,20:40:32.000,87,11083531,14205,0,1743194431,12936.780503979993,93.02941247999843,53439.17544264001 2025-03-28,20:40:33.000,87,11083647,14045,0,1743194432,12936.490842649997,93.07170726000186,53438.937880560006 2025-03-28,20:40:34.000,87,11083450,14165,0,1743194433,12936.046246189995,93.19859160000487,53439.04967448 2025-03-28,20:40:35.000,87,11083507,14205,0,1743194434,12935.702694379994,93.26908289999847,53439.00076464 2025-03-28,20:40:36.000,87,11083467,14085,0,1743194435,12935.183998510001,93.5087533199985,53438.92390632 2025-03-28,20:40:37.000,87,11083507,14285,0,1743194436,12934.806765149995,93.70612896000239,53438.986790400006 2025-03-28,20:40:38.000,87,11083446,14165,0,1743194437,12934.389113929989,93.87530808000156,53438.90294496 2025-03-28,20:40:39.000,87,11083430,14045,0,1743194438,12933.971462709997,93.94579938000243,53438.78416392 2025-03-28,20:40:40.000,87,11083597,14005,0,1743194439,12933.587493039995,94.06563458999881,53438.8819836 2025-03-28,20:40:41.000,87,11083565,14045,0,1743194440,12933.365194809994,94.1502241499984,53438.65839576 2025-03-28,20:40:42.000,87,11083402,14205,0,1743194441,12933.257413849999,94.09383111000352,53438.51865336 2025-03-28,20:40:43.000,87,11083408,14245,0,1743194442,12933.216995989998,94.22776457999862,53438.51865336 2025-03-28,20:40:44.000,87,11083515,14165,0,1743194443,12933.358458499999,94.39694369999779,53438.434807920006 2025-03-28,20:40:45.000,87,11083551,13925,0,1743194444,12933.5605478,94.4251402200025,53438.42782080001 2025-03-28,20:40:46.000,87,11083532,14205,0,1743194445,12933.897363299991,94.56612282000424,53438.462756400004 2025-03-28,20:40:47.000,87,11083479,14445,0,1743194446,12934.341959759993,94.5731719500036,53438.51166624 2025-03-28,20:40:48.000,87,11083681,14245,0,1743194447,12934.77308359999,94.53087717000017,53438.50467912001 2025-03-28,20:40:49.000,87,11083379,14125,0,1743194448,12935.244625300002,94.48858239000401,53438.64442152001 2025-03-28,20:40:50.000,87,11083459,14205,0,1743194449,12935.669012829989,94.3264524000042,53438.71429272 2025-03-28,20:40:51.000,87,11083536,14245,0,1743194450,12936.03277356999,94.06563458999881,53438.68634424 2025-03-28,20:40:52.000,87,11083481,14165,0,1743194451,12936.396534309992,93.92465199000435,53438.82608664 2025-03-28,20:40:53.000,87,11083531,14085,0,1743194452,12936.605359920002,93.74842373999854,53438.916919200004 2025-03-28,20:40:54.000,87,11083561,14085,0,1743194453,12936.827658149989,93.51580244999786,53439.084610080004 2025-03-28,20:40:55.000,87,11083499,14365,0,1743194454,12936.96912065999,93.45236028000363,53439.17544264001 2025-03-28,20:40:56.000,87,11083439,13925,0,1743194455,12937.023011139994,93.41711462999956,53439.34313352001 2025-03-28,20:40:57.000,87,11083427,14125,0,1743194456,12936.982593279994,93.43121288999828,53439.489863040006 2025-03-28,20:40:58.000,87,11083476,14125,0,1743194457,12936.935439109999,93.33252506999997,53439.51781152 2025-03-28,20:40:59.000,87,11083421,14245,0,1743194458,12936.841130769993,93.20564073000423,53439.55274712 2025-03-28,20:41:00.000,87,11083505,14165,0,1743194459,12936.665986710002,93.14219856000273,53439.58069560001 2025-03-28,20:41:01.000,87,11083459,14125,0,1743194460,12936.504315270002,93.04351074000442,53439.6156312 2025-03-28,20:41:02.000,87,11083456,14125,0,1743194461,12936.26180811,92.90957727000205,53439.56672136 2025-03-28,20:41:03.000,87,11083482,14085,0,1743194462,12936.13381821999,92.88842988000397,53439.6156312 2025-03-28,20:41:04.000,87,11083474,14165,0,1743194463,12935.9182563,92.78269292999903,53439.58069560001 2025-03-28,20:41:05.000,87,11083363,14125,0,1743194464,12935.79026640999,92.8179385800031,53439.50383728 2025-03-28,20:41:06.000,87,11083407,14365,0,1743194465,12935.588177109988,92.84613510000054,53439.636592560004 2025-03-28,20:41:07.000,87,11083605,14205,0,1743194466,12935.561231869993,92.93777378999948,53439.55274712 2025-03-28,20:41:08.000,87,11083516,14245,0,1743194467,12935.507341389988,92.98006857000291,53439.440953200006 2025-03-28,20:41:09.000,87,11083542,14165,0,1743194468,12935.487132460003,93.02941247999843,53439.468901680004 2025-03-28,20:41:10.000,87,11083552,14245,0,1743194469,12935.635331279998,93.01531421999971,53439.4758888 2025-03-28,20:41:11.000,87,11083477,13965,0,1743194470,12935.797002719999,93.00826509000035,53439.53178576001 2025-03-28,20:41:12.000,87,11083573,14125,0,1743194471,12936.03950988,92.9166264000014,53439.65056680001 2025-03-28,20:41:13.000,87,11083566,14285,0,1743194472,12936.275280729991,92.8179385800031,53439.71345088 2025-03-28,20:41:14.000,87,11083515,14125,0,1743194473,12936.477370029992,92.56416990000434,53439.657553920006 2025-03-28,20:41:15.000,87,11083608,14045,0,1743194474,12936.551469439997,92.38794164999854,53439.81127056 2025-03-28,20:41:16.000,87,11083487,14045,0,1743194475,12936.504315270002,92.21876252999937,53439.79729632001 2025-03-28,20:41:17.000,87,11083548,14125,0,1743194476,12936.423479550002,92.1482712299985,53439.776334960006 2025-03-28,20:41:18.000,87,11083513,14125,0,1743194477,12936.410006929997,92.17646775000321,53439.8601804 2025-03-28,20:41:19.000,87,11083458,14325,0,1743194478,12936.19444500999,92.09187819000363,53439.93703872001 2025-03-28,20:41:20.000,87,11083644,14165,0,1743194479,12936.255071799991,92.02843602000212,53439.8601804 2025-03-28,20:41:21.000,87,11083456,14045,0,1743194480,12936.228126559996,92.12007471000106,53439.84620616001 2025-03-28,20:41:22.000,87,11083485,14165,0,1743194481,12936.255071799991,92.22581165999873,53439.90210312 2025-03-28,20:41:23.000,87,11083514,14285,0,1743194482,12936.315698589991,92.44433469000069,53439.85319328 2025-03-28,20:41:24.000,87,11083488,14205,0,1743194483,12936.443688480002,92.63466119999794,53439.874154640005 2025-03-28,20:41:25.000,87,11083505,14165,0,1743194484,12936.389797999997,92.8179385800031,53439.89511600001 2025-03-28,20:41:26.000,87,11083418,14045,0,1743194485,12936.349380139996,93.03646160999779,53439.90909024 2025-03-28,20:41:27.000,87,11083540,14245,0,1743194486,12936.288753349996,93.36072159000469,53439.93703872001 2025-03-28,20:41:28.000,87,11083562,14125,0,1743194487,12935.99235570999,93.62858853000216,53440.02787128 2025-03-28,20:41:29.000,87,11083431,14005,0,1743194488,12935.83068426999,93.79071852000197,53439.95800008 2025-03-28,20:41:30.000,87,11083509,14085,0,1743194489,12935.689221759989,93.95989764000115,53439.9999228 2025-03-28,20:41:31.000,87,11083545,14165,0,1743194490,12935.386087810002,94.10088024000288,53440.02088416 2025-03-28,20:41:32.000,87,11083532,14085,0,1743194491,12935.183998510001,94.16432241000439,53439.93703872001 2025-03-28,20:41:33.000,87,11083528,14045,0,1743194492,12935.02232707,94.14317501999903,53439.81825768001 2025-03-28,20:41:34.000,87,11083396,14045,0,1743194493,12934.73940205,94.06563458999881,53439.86716752001 2025-03-28,20:41:35.000,87,11083503,13645,0,1743194494,12934.544049059994,94.04448720000073,53439.91607736001 2025-03-28,20:41:36.000,87,11083394,14525,0,1743194495,12934.166815700002,93.97399589999986,53439.8601804 2025-03-28,20:41:37.000,87,11083590,14125,0,1743194496,12933.809791269996,94.06563458999881,53439.71345088 2025-03-28,20:41:38.000,87,11083428,13885,0,1743194497,12933.506657319995,94.15727327999775,53439.67851528001 2025-03-28,20:41:39.000,87,11083613,14005,0,1743194498,12933.149632889988,94.15727327999775,53439.69248952 2025-03-28,20:41:40.000,87,11083499,13885,0,1743194499,12932.927334660002,94.19251893000182,53439.45492744 2025-03-28,20:41:41.000,87,11083567,13885,0,1743194500,12932.826290010002,94.20661719000054,53439.39903048 2025-03-28,20:41:42.000,87,11083390,14165,0,1743194501,12932.779135839992,94.24891197000397,53439.36409488001 2025-03-28,20:41:43.000,87,11083515,13925,0,1743194502,12932.927334660002,94.0797328500048,53439.31518504001 2025-03-28,20:41:44.000,87,11083539,14205,0,1743194503,12933.102478719993,94.00219242000458,53439.419991840005 2025-03-28,20:41:45.000,87,11083496,14325,0,1743194504,12933.358458499999,93.80481678000069,53439.36409488001 2025-03-28,20:41:46.000,87,11083534,14045,0,1743194505,12933.74242817,93.5228515800045,53439.29422368001 2025-03-28,20:41:47.000,87,11083524,14125,0,1743194506,12933.951253779996,93.27613202999783,53439.35710776 2025-03-28,20:41:48.000,87,11083559,14085,0,1743194507,12934.281332969993,93.12105117000465,53439.30819792 2025-03-28,20:41:49.000,87,11083565,14205,0,1743194508,12934.496894889999,92.9518720499982,53439.37806912 2025-03-28,20:41:50.000,87,11083481,14245,0,1743194509,12934.69224787999,92.90957727000205,53439.36409488001 2025-03-28,20:41:51.000,87,11083483,14125,0,1743194510,12934.83371038999,92.93777378999948,53439.31518504001 2025-03-28,20:41:52.000,87,11083534,14205,0,1743194511,12935.015590759991,92.93072466000012,53439.32915928 2025-03-28,20:41:53.000,87,11083632,14045,0,1743194512,12935.143580650001,93.13514943000337,53439.419991840005 2025-03-28,20:41:54.000,87,11083594,14125,0,1743194513,12935.190734819997,93.39596724000148,53439.31518504001 2025-03-28,20:41:55.000,87,11083457,14245,0,1743194514,12935.177262199992,93.45940941000299,53439.28723656 2025-03-28,20:41:56.000,87,11083545,14085,0,1743194515,12935.062744930001,93.74137460999918,53439.18242976 2025-03-28,20:41:57.000,87,11083546,14085,0,1743194516,12934.97517289999,93.93170112000371,53439.30819792 2025-03-28,20:41:58.000,87,11083407,14325,0,1743194517,12934.826974079995,94.09383111000352,53439.30819792 2025-03-28,20:41:59.000,87,11083455,14245,0,1743194518,12934.73940205,94.28415762000077,53439.32915928 2025-03-28,20:42:00.000,87,11083479,14005,0,1743194519,12934.59120322999,94.40399283000443,53439.31518504001 2025-03-28,20:42:01.000,87,11083508,13925,0,1743194520,12934.63162108999,94.49563152000337,53439.18941688 2025-03-28,20:42:02.000,87,11083437,13845,0,1743194521,12934.537312749999,94.68595803000062,53439.32915928 2025-03-28,20:42:03.000,87,11083530,14245,0,1743194522,12934.557521679999,94.87628453999787,53439.35710776 2025-03-28,20:42:04.000,87,11083559,14205,0,1743194523,12934.597939539999,95.01021801000024,53439.35012064 2025-03-28,20:42:05.000,87,11083459,13885,0,1743194524,12934.530576439989,95.1300532200039,53439.43396608001 2025-03-28,20:42:06.000,87,11083405,14085,0,1743194525,12934.530576439989,95.17939712999942,53439.50383728 2025-03-28,20:42:07.000,87,11083515,14125,0,1743194526,12934.469949649989,95.21464278000349,53439.440953200006 2025-03-28,20:42:08.000,87,11083464,13965,0,1743194527,12934.416059169998,95.14415148000262,53439.489863040006 2025-03-28,20:42:09.000,87,11083555,14005,0,1743194528,12934.429531789989,95.1300532200039,53439.49685016 2025-03-28,20:42:10.000,87,11083511,14245,0,1743194529,12934.389113929989,95.15824974000134,53439.50383728 2025-03-28,20:42:11.000,87,11083427,14005,0,1743194530,12934.395850239998,95.10185669999919,53439.55274712 2025-03-28,20:42:12.000,87,11083557,14245,0,1743194531,12934.530576439989,95.15824974000134,53439.538772880005 2025-03-28,20:42:13.000,87,11083460,14045,0,1743194532,12934.530576439989,95.21464278000349,53439.66454104 2025-03-28,20:42:14.000,87,11083502,14365,0,1743194533,12934.69898419,95.29218321000371,53439.74838648001 2025-03-28,20:42:15.000,87,11083491,14285,0,1743194534,12934.887600869995,95.25693755999964,53439.804283440004 2025-03-28,20:42:16.000,87,11083520,13885,0,1743194535,12935.103162790001,95.34152711999923,53439.825244800006 2025-03-28,20:42:17.000,87,11083585,13885,0,1743194536,12935.359142569992,95.263986689999,53439.81127056 2025-03-28,20:42:18.000,87,11083492,14125,0,1743194537,12935.621858659993,95.21464278000349,53439.804283440004 2025-03-28,20:42:19.000,87,11083496,14205,0,1743194538,12935.85762951,95.05956192000303,53439.91607736001 2025-03-28,20:42:20.000,87,11083414,14245,0,1743194539,12936.07992774,94.77759671999956,53439.91607736001 2025-03-28,20:42:21.000,87,11083522,14085,0,1743194540,12936.282017040001,94.70005628999934,53439.91607736001 2025-03-28,20:42:22.000,87,11083498,14245,0,1743194541,12936.335907519991,94.50268065000273,53439.96498720001 2025-03-28,20:42:23.000,87,11083578,14085,0,1743194542,12936.410006929997,94.31940327000484,53440.090755360005 2025-03-28,20:42:24.000,87,11083443,14085,0,1743194543,12936.335907519991,94.16432241000439,53440.03485840001 2025-03-28,20:42:25.000,87,11083542,13965,0,1743194544,12936.282017040001,94.1784206700031,53440.14665232 2025-03-28,20:42:26.000,87,11083481,13925,0,1743194545,12936.24159918,94.03743807000137,53440.11870384 2025-03-28,20:42:27.000,87,11083401,14165,0,1743194546,12936.187708699996,93.9669467700005,53440.14665232 2025-03-28,20:42:28.000,87,11083533,14245,0,1743194547,12936.106872979995,94.00924155000394,53440.23049776001 2025-03-28,20:42:29.000,87,11083489,14205,0,1743194548,12936.15402714999,94.03038894000201,53440.23049776001 2025-03-28,20:42:30.000,87,11083536,13965,0,1743194549,12936.228126559996,94.16432241000439,53440.19556216 2025-03-28,20:42:31.000,87,11083530,14005,0,1743194550,12936.349380139996,94.25596110000333,53440.25145912001 2025-03-28,20:42:32.000,87,11083521,14005,0,1743194551,12936.612096229997,94.27005936000205,53440.258446240005 2025-03-28,20:42:33.000,87,11083509,14165,0,1743194552,12936.827658149989,94.28415762000077,53440.35626592 2025-03-28,20:42:34.000,87,11083531,14045,0,1743194553,12937.21836413,94.19251893000182,53440.35626592 2025-03-28,20:42:35.000,87,11083586,14325,0,1743194554,12937.615806419992,93.98104502999922,53440.426137120005 2025-03-28,20:42:36.000,87,11083512,14165,0,1743194555,12938.033457639998,93.71317809000175,53440.50299544 2025-03-28,20:42:37.000,87,11083431,14045,0,1743194556,12938.53868089,93.45940941000299,53440.60780224001 2025-03-28,20:42:38.000,87,11083512,14405,0,1743194557,12938.888969009997,93.10695290999865,53440.6986348 2025-03-28,20:42:39.000,87,11083415,14325,0,1743194558,12939.057376759993,92.86023335999926,53440.761518880005 2025-03-28,20:42:40.000,87,11083540,14085,0,1743194559,12939.192102959998,92.76154554000095,53440.86632568 2025-03-28,20:42:41.000,87,11083523,14085,0,1743194560,12939.165157719988,92.66990685000201,53441.02004232001 2025-03-28,20:42:42.000,87,11083571,14165,0,1743194561,12939.118003549993,92.76154554000095,53441.06895216001 2025-03-28,20:42:43.000,87,11083539,14085,0,1743194562,12939.037167829993,92.90957727000205,53441.11786200001 2025-03-28,20:42:44.000,87,11083505,14085,0,1743194563,12938.936123179992,93.08580552000058,53441.12484912 2025-03-28,20:42:45.000,87,11083447,14165,0,1743194564,12938.727297569996,93.33252506999997,53441.29952712 2025-03-28,20:42:46.000,87,11083531,14085,0,1743194565,12938.59930768,93.55104810000194,53441.29254 2025-03-28,20:42:47.000,87,11083485,13965,0,1743194566,12938.43089992999,93.78366939000261,53441.34843696 2025-03-28,20:42:48.000,87,11083595,14085,0,1743194567,12938.222074319994,93.98809415999858,53441.3973468 2025-03-28,20:42:49.000,87,11083500,14085,0,1743194568,12938.100820739994,94.24186284000461,53441.51612784 2025-03-28,20:42:50.000,87,11083529,14285,0,1743194569,12937.972830849998,94.39694369999779,53441.41830816 2025-03-28,20:42:51.000,87,11083542,14245,0,1743194570,12937.858313579993,94.48153326000465,53441.383372560005 2025-03-28,20:42:52.000,87,11083474,14125,0,1743194571,12937.824632030002,94.50268065000273,53441.53010208 2025-03-28,20:42:53.000,87,11083536,14245,0,1743194572,12937.871786199998,94.4251402200025,53441.51612784 2025-03-28,20:42:54.000,87,11083622,13965,0,1743194573,12937.999776089993,94.28415762000077,53441.62792176 2025-03-28,20:42:55.000,87,11083588,14205,0,1743194574,12938.073875499998,94.1149785000016,53441.599973280005 2025-03-28,20:42:56.000,87,11083539,14205,0,1743194575,12938.147974909989,93.93170112000371,53441.669844480006 2025-03-28,20:42:57.000,87,11083577,14045,0,1743194576,12938.25575587,93.6215394000028,53441.54407632001 2025-03-28,20:42:58.000,87,11083589,14325,0,1743194577,12938.2759648,93.46645854000235,53441.57202480001 2025-03-28,20:42:59.000,87,11083487,14205,0,1743194578,12938.235546939999,93.38891811000212,53441.58599904 2025-03-28,20:43:00.000,87,11083553,14325,0,1743194579,12938.168183839989,93.30432855000254,53441.54407632001 2025-03-28,20:43:01.000,87,11083478,14165,0,1743194580,12938.013248709998,93.32547594000062,53441.57901192 2025-03-28,20:43:02.000,87,11083466,14045,0,1743194581,12937.784214170002,93.39596724000148,53441.551063440005 2025-03-28,20:43:03.000,87,11083477,14085,0,1743194582,12937.669696899997,93.41711462999956,53441.55805056 2025-03-28,20:43:04.000,87,11083444,13925,0,1743194583,12937.528234389996,93.43121288999828,53441.52311496001 2025-03-28,20:43:05.000,87,11083551,13845,0,1743194584,12937.406980809996,93.45236028000363,53441.58599904 2025-03-28,20:43:06.000,87,11083496,14165,0,1743194585,12937.31267246999,93.39596724000148,53441.51612784 2025-03-28,20:43:07.000,87,11083514,13925,0,1743194586,12937.225100439995,93.29023029000382,53441.58599904 2025-03-28,20:43:08.000,87,11083557,13965,0,1743194587,12937.00953851999,93.2126898600036,53441.46023088 2025-03-28,20:43:09.000,87,11083486,14205,0,1743194588,12936.928702799989,93.0999037799993,53441.44625664001 2025-03-28,20:43:10.000,87,11083570,13925,0,1743194589,12936.639041469993,93.05055987000378,53441.46023088 2025-03-28,20:43:11.000,87,11083435,14005,0,1743194590,12936.416743239992,93.0999037799993,53441.44625664001 2025-03-28,20:43:12.000,87,11083474,14085,0,1743194591,12936.1203456,93.13514943000337,53441.34843696 2025-03-28,20:43:13.000,87,11083613,14165,0,1743194592,12935.83742058,93.38891811000212,53441.264591520005 2025-03-28,20:43:14.000,87,11083506,14085,0,1743194593,12935.615122349998,93.60039201000473,53441.24363016 2025-03-28,20:43:15.000,87,11083470,13885,0,1743194594,12935.352406259997,93.89645546999964,53441.1527976 2025-03-28,20:43:16.000,87,11083440,13845,0,1743194595,12935.197471129992,94.27005936000205,53441.11087488001 2025-03-28,20:43:17.000,87,11083519,14045,0,1743194596,12935.076217549991,94.60136847000103,53441.06895216001 2025-03-28,20:43:18.000,87,11083496,14125,0,1743194597,12934.995381829991,94.9538249699981,53440.9082484 2025-03-28,20:43:19.000,87,11083554,14445,0,1743194598,12934.968436589996,95.29923234000307,53440.87331280001 2025-03-28,20:43:20.000,87,11083506,13965,0,1743194599,12934.96170028,95.5741484099999,53440.75453176001 2025-03-28,20:43:21.000,87,11083563,13885,0,1743194600,12934.995381829991,95.79972057000123,53440.75453176001 2025-03-28,20:43:22.000,87,11083499,14165,0,1743194601,12935.157053269992,95.86316274000274,53440.71959616 2025-03-28,20:43:23.000,87,11083542,13885,0,1743194602,12935.338933639992,95.8702118700021,53440.71959616 2025-03-28,20:43:24.000,87,11083477,14045,0,1743194603,12935.581440799993,95.76447492000443,53440.73357040001 2025-03-28,20:43:25.000,87,11083491,13925,0,1743194604,12935.89131105999,95.6869344900042,53440.85933856 2025-03-28,20:43:26.000,87,11083508,13885,0,1743194605,12936.248335489996,95.44726407000417,53440.831390080006 2025-03-28,20:43:27.000,87,11083515,13925,0,1743194606,12936.558205749992,95.1652988700007,53440.929209760005 2025-03-28,20:43:28.000,87,11083480,14405,0,1743194607,12936.780503979993,94.96087410000473,53440.9082484 2025-03-28,20:43:29.000,87,11083539,14005,0,1743194608,12936.942175419994,94.74235107000277,53441.02702944 2025-03-28,20:43:30.000,87,11083424,14205,0,1743194609,12936.955648039999,94.56612282000424,53441.02004232001 2025-03-28,20:43:31.000,87,11083569,14125,0,1743194610,12936.881548629994,94.43218935000186,53441.12484912 2025-03-28,20:43:32.000,87,11083441,14085,0,1743194611,12936.571678369997,94.3123541399982,53441.11087488001 2025-03-28,20:43:33.000,87,11083580,13925,0,1743194612,12936.20118132,94.23481370999798,53441.11786200001 2025-03-28,20:43:34.000,87,11083491,14085,0,1743194613,12935.736375929999,94.04448720000073,53441.10388776 2025-03-28,20:43:35.000,87,11083491,14405,0,1743194614,12935.271570539997,93.93170112000371,53441.13183624 2025-03-28,20:43:36.000,87,11083493,14085,0,1743194615,12934.806765149995,93.79776765000133,53441.11087488001 2025-03-28,20:43:37.000,87,11083571,13845,0,1743194616,12934.301541899993,93.85416069000348,53440.99209384001 2025-03-28,20:43:38.000,87,11083528,13965,0,1743194617,12933.877154369991,93.88940634000028,53441.03401656 2025-03-28,20:43:39.000,87,11083468,13725,0,1743194618,12933.466239459995,94.00924155000394,53440.880299920005 2025-03-28,20:43:40.000,87,11083510,13925,0,1743194619,12933.142896579993,94.19251893000182,53440.72658328 2025-03-28,20:43:41.000,87,11083459,13965,0,1743194620,12932.880180489992,94.48858239000401,53440.75453176001 2025-03-28,20:43:42.000,87,11083512,14085,0,1743194621,12932.671354879996,94.85513714999979,53440.642737840004 2025-03-28,20:43:43.000,87,11083464,13965,0,1743194622,12932.45579295999,95.32742886000051,53440.51696968001 2025-03-28,20:43:44.000,87,11083534,14045,0,1743194623,12932.36148462,95.74332752999908,53440.475046960004 2025-03-28,20:43:45.000,87,11083528,14045,0,1743194624,12932.29412151999,96.15922619999765,53440.41915000001 2025-03-28,20:43:46.000,87,11083491,14245,0,1743194625,12932.38169355,96.55397747999814,53440.328317440006 2025-03-28,20:43:47.000,87,11083521,14165,0,1743194626,12932.47600188999,96.83594268000161,53440.11870384 2025-03-28,20:43:48.000,87,11083493,13805,0,1743194627,12932.738717979992,97.1320061400038,53439.9999228 2025-03-28,20:43:49.000,87,11083506,13885,0,1743194628,12933.095742409998,97.14610440000251,53440.04883264 2025-03-28,20:43:50.000,87,11083494,13805,0,1743194629,12933.43255790999,97.23774309000146,53440.04883264 2025-03-28,20:43:51.000,87,11083426,13885,0,1743194630,12933.870418059996,97.19544830999803,53440.12569096 2025-03-28,20:43:52.000,87,11083530,14085,0,1743194631,12934.227442490002,97.11085874999844,53440.20254928001 2025-03-28,20:43:53.000,87,11083486,14165,0,1743194632,12934.517103819999,97.01217093000014,53440.3143432 2025-03-28,20:43:54.000,87,11083465,14045,0,1743194633,12934.645093709994,96.85709006999969,53440.328317440006 2025-03-28,20:43:55.000,87,11083538,13885,0,1743194634,12934.71245680999,96.73020573000395,53440.60780224001 2025-03-28,20:43:56.000,87,11083489,13765,0,1743194635,12934.685511569995,96.44824053000048,53440.712609040005 2025-03-28,20:43:57.000,87,11083526,14165,0,1743194636,12934.61141215999,96.07463663999806,53440.60780224001 2025-03-28,20:43:58.000,87,11083526,14125,0,1743194637,12934.429531789989,95.75037665999844,53440.65671208001 2025-03-28,20:43:59.000,87,11083472,14045,0,1743194638,12934.328487139988,95.48250972000096,53440.712609040005 2025-03-28,20:44:00.000,87,11083539,14005,0,1743194639,12934.207233560002,95.15824974000134,53440.78248024001 2025-03-28,20:44:01.000,87,11083472,14005,0,1743194640,12934.079243669992,94.92562845000066,53440.74754464 2025-03-28,20:44:02.000,87,11083500,13965,0,1743194641,12933.984935330001,94.86923540999851,53440.85235144001 2025-03-28,20:44:03.000,87,11083565,14045,0,1743194642,12933.836736509991,94.91153019000194,53440.79645448 2025-03-28,20:44:04.000,87,11083487,14045,0,1743194643,12933.54033887,94.96792323000409,53440.55190528 2025-03-28,20:44:05.000,87,11083511,14245,0,1743194644,12933.270886469989,95.27808494999772,53440.48902120001 2025-03-28,20:44:06.000,87,11083503,13965,0,1743194645,12933.048588240003,95.66578709999885,53440.475046960004 2025-03-28,20:44:07.000,87,11083573,13925,0,1743194646,12932.853235249997,95.8702118700021,53440.48902120001 2025-03-28,20:44:08.000,87,11083529,13965,0,1743194647,12932.745454290001,96.0816857700047,53440.46107272 2025-03-28,20:44:09.000,87,11083492,14205,0,1743194648,12932.725245360001,96.25086489000387,53440.36325304 2025-03-28,20:44:10.000,87,11083539,13885,0,1743194649,12932.765663220001,96.3143070599981,53440.426137120005 2025-03-28,20:44:11.000,87,11083546,13845,0,1743194650,12932.893653109997,96.25791402000323,53440.307356080004 2025-03-28,20:44:12.000,87,11083460,14125,0,1743194651,12933.115951339998,96.15922619999765,53440.41915000001 2025-03-28,20:44:13.000,87,11083491,14325,0,1743194652,12933.223732299994,96.06053837999934,53440.36325304 2025-03-28,20:44:14.000,87,11083481,14005,0,1743194653,12933.277622779999,95.92660491000424,53440.377227280005 2025-03-28,20:44:15.000,87,11083426,14085,0,1743194654,12933.216995989998,95.89135926000017,53440.496008320006 2025-03-28,20:44:16.000,87,11083508,14165,0,1743194655,12932.947543590002,95.92660491000424,53440.35626592 2025-03-28,20:44:17.000,87,11083515,14245,0,1743194656,12932.664618570001,96.10988229000213,53440.307356080004 2025-03-28,20:44:18.000,87,11083521,14005,0,1743194657,12932.30085783,96.45528965999983,53440.307356080004 2025-03-28,20:44:19.000,87,11083597,14125,0,1743194658,12931.930360779988,96.84299181000097,53440.26543336 2025-03-28,20:44:20.000,87,11083530,14325,0,1743194659,12931.647435760002,97.29413613000361,53440.244472 2025-03-28,20:44:21.000,87,11083509,13965,0,1743194660,12931.532918489997,97.64659263000067,53440.19556216 2025-03-28,20:44:22.000,87,11083530,14205,0,1743194661,12931.559863729992,97.90036130999943,53440.18158792001 2025-03-28,20:44:23.000,87,11083507,13885,0,1743194662,12931.815843509998,98.07658955999796,53440.139665200004 2025-03-28,20:44:24.000,87,11083505,14085,0,1743194663,12932.092032219989,97.99904912999773,53440.15363944001 2025-03-28,20:44:25.000,87,11083489,14205,0,1743194664,12932.509683439996,97.82987000999856,53440.139665200004 2025-03-28,20:44:26.000,87,11083461,14045,0,1743194665,12932.839762629992,97.64659263000067,53440.18857504 2025-03-28,20:44:27.000,87,11083564,14085,0,1743194666,12933.142896579993,97.36462743000448,53440.258446240005 2025-03-28,20:44:28.000,87,11083556,14245,0,1743194667,12933.41234897999,97.03331831999822,53440.33530456 2025-03-28,20:44:29.000,87,11083586,13925,0,1743194668,12933.607701969995,96.77954963999946,53440.41915000001 2025-03-28,20:44:30.000,87,11083592,13845,0,1743194669,12933.71548292999,96.50463357000262,53440.3842144 2025-03-28,20:44:31.000,87,11083478,14085,0,1743194670,12933.856945439991,96.37774922999961,53440.46107272 2025-03-28,20:44:32.000,87,11083533,14165,0,1743194671,12933.951253779996,96.15922619999765,53440.34927880001 2025-03-28,20:44:33.000,87,11083449,14005,0,1743194672,12934.038825809992,96.05348924999998,53440.377227280005 2025-03-28,20:44:34.000,87,11083602,13965,0,1743194673,12934.106188910002,95.83496621999802,53440.3842144 2025-03-28,20:44:35.000,87,11083457,14005,0,1743194674,12934.240915109993,95.6234923200027,53440.46107272 2025-03-28,20:44:36.000,87,11083467,14005,0,1743194675,12934.254387729998,95.43316580999817,53440.48203408 2025-03-28,20:44:37.000,87,11083486,13965,0,1743194676,12934.126397840002,95.24283930000092,53440.475046960004 2025-03-28,20:44:38.000,87,11083569,14085,0,1743194677,12933.991671639997,95.1652988700007,53440.50299544 2025-03-28,20:44:39.000,87,11083524,14365,0,1743194678,12933.5605478,95.19349538999813,53440.50998256 2025-03-28,20:44:40.000,87,11083548,14005,0,1743194679,12933.115951339998,95.32742886000051,53440.53094392 2025-03-28,20:44:41.000,87,11083479,14085,0,1743194680,12932.58378285,95.70103275000292,53440.39120152 2025-03-28,20:44:42.000,87,11083520,14085,0,1743194681,12932.085295909994,96.06053837999934,53440.39818864001 2025-03-28,20:44:43.000,87,11083452,14165,0,1743194682,12931.593545279997,96.63151790999837,53440.23748488 2025-03-28,20:44:44.000,87,11083559,13925,0,1743194683,12931.28367502,97.13905527000315,53440.090755360005 2025-03-28,20:44:45.000,87,11083548,13925,0,1743194684,12930.98054107,97.65364176000003,53439.96498720001 2025-03-28,20:44:46.000,87,11083407,14125,0,1743194685,12930.805397009994,98.04134391000116,53439.89511600001 2025-03-28,20:44:47.000,87,11083571,13965,0,1743194686,12930.778451769998,98.39380040999822,53439.874154640005 2025-03-28,20:44:48.000,87,11083512,14125,0,1743194687,12930.778451769998,98.69691299999977,53439.776334960006 2025-03-28,20:44:49.000,87,11083607,14165,0,1743194688,12930.839078559999,98.85904298999958,53439.78332208 2025-03-28,20:44:50.000,87,11083503,14005,0,1743194689,12930.97380475999,98.95068167999852,53439.89511600001 2025-03-28,20:44:51.000,87,11083435,14045,0,1743194690,12931.047904169995,99.03527123999811,53439.81127056 2025-03-28,20:44:52.000,87,11083520,13925,0,1743194691,12931.088322029995,99.07051689000218,53439.71345088 2025-03-28,20:44:53.000,87,11083545,14325,0,1743194692,12931.12200358,99.03527123999811,53439.72742512001 2025-03-28,20:44:54.000,87,11083508,14085,0,1743194693,12931.189366679995,99.00707472000067,53439.74139936 2025-03-28,20:44:55.000,87,11083491,14205,0,1743194694,12931.16242144,98.97182907000388,53439.69947664001 2025-03-28,20:44:56.000,87,11083522,14005,0,1743194695,12931.189366679995,98.82379734000278,53439.66454104 2025-03-28,20:44:57.000,87,11083548,14205,0,1743194696,12931.209575609995,98.71806038999785,53439.657553920006 2025-03-28,20:44:58.000,87,11083524,14005,0,1743194697,12931.27693870999,98.52068475000124,53439.58069560001 2025-03-28,20:44:59.000,87,11083569,13925,0,1743194698,12931.330829189996,98.3444565000027,53439.55274712 2025-03-28,20:45:00.000,87,11083496,14285,0,1743194699,12931.398192289991,98.23167041999841,53439.62960544001 2025-03-28,20:45:01.000,87,11083578,13885,0,1743194700,12931.34430181,98.09068782000395,53439.587682720005 2025-03-28,20:45:02.000,87,11083522,14005,0,1743194701,12931.4049286,98.05544216999988,53439.51082440001 2025-03-28,20:45:03.000,87,11083488,14285,0,1743194702,12931.411664909996,98.0342947800018,53439.468901680004 2025-03-28,20:45:04.000,87,11083502,14045,0,1743194703,12931.411664909996,98.04839304000052,53439.42697896 2025-03-28,20:45:05.000,87,11083528,13925,0,1743194704,12931.526182180001,98.11183521000203,53439.42697896 2025-03-28,20:45:06.000,87,11083484,14045,0,1743194705,12931.654172069997,98.18937564000225,53439.468901680004 2025-03-28,20:45:07.000,87,11083442,14005,0,1743194706,12931.775425649997,98.2457686800044,53439.322172160006 2025-03-28,20:45:08.000,87,11083543,13965,0,1743194707,12931.842788749993,98.2810143300012,53439.322172160006 2025-03-28,20:45:09.000,87,11083574,14085,0,1743194708,12932.058350669999,98.30216171999928,53439.252300960005 2025-03-28,20:45:10.000,87,11083584,14045,0,1743194709,12932.30085783,98.25281781000376,53439.29422368001 2025-03-28,20:45:11.000,87,11083482,14205,0,1743194710,12932.348011999995,98.14708085999882,53439.38505624 2025-03-28,20:45:12.000,87,11083600,14125,0,1743194711,12932.34127569,98.0695404299986,53439.3361464 2025-03-28,20:45:13.000,87,11083358,14045,0,1743194712,12932.246967349995,97.90741043999878,53439.34313352001 2025-03-28,20:45:14.000,87,11083567,14325,0,1743194713,12931.977514949998,97.88626305000071,53439.3361464 2025-03-28,20:45:15.000,87,11083418,14085,0,1743194714,12931.586808970002,97.90741043999878,53439.24531384001 2025-03-28,20:45:16.000,87,11083529,14005,0,1743194715,12931.17589405999,98.01314739000372,53439.18242976 2025-03-28,20:45:17.000,87,11083405,13925,0,1743194716,12930.778451769998,98.17527738000354,53439.22435248001 2025-03-28,20:45:18.000,87,11083537,14205,0,1743194717,12930.340591619992,98.45019345000037,53439.19640400001 2025-03-28,20:45:19.000,87,11083474,14125,0,1743194718,12930.03745766999,98.71806038999785,53439.04268736 2025-03-28,20:45:20.000,87,11083473,14005,0,1743194719,12929.71411478999,99.0846151500009,53439.02871312001 2025-03-28,20:45:21.000,87,11083425,14325,0,1743194720,12929.525498109993,99.46526817000267,53438.99377752 2025-03-28,20:45:22.000,87,11083449,14165,0,1743194721,12929.471607629988,99.76133163000486,53438.798138160004 2025-03-28,20:45:23.000,87,11083548,14365,0,1743194722,12929.491816559988,100.00805118000426,53438.798138160004 2025-03-28,20:45:24.000,87,11083491,14165,0,1743194723,12929.498552869998,100.30411463999917,53438.75621544 2025-03-28,20:45:25.000,87,11083577,14125,0,1743194724,12929.545707039993,100.36050768000132,53438.7073056 2025-03-28,20:45:26.000,87,11083496,14245,0,1743194725,12929.67369692999,100.57198158000392,53438.64442152001 2025-03-28,20:45:27.000,87,11083540,14045,0,1743194726,12929.97683087999,100.72706244000437,53438.700318480005 2025-03-28,20:45:28.000,87,11083385,14125,0,1743194727,12930.09808445999,100.94558546999906,53438.66538288 2025-03-28,20:45:29.000,87,11083551,13965,0,1743194728,12930.434899959997,101.11476458999823,53438.602498800006 2025-03-28,20:45:30.000,87,11083417,14165,0,1743194729,12930.542680919993,101.31918936000147,53438.798138160004 2025-03-28,20:45:31.000,87,11083569,14005,0,1743194730,12930.677407119998,101.56590891000087,53438.7073056 2025-03-28,20:45:32.000,87,11083518,14085,0,1743194731,12930.751506529989,101.58000716999959,53438.49070488 2025-03-28,20:45:33.000,87,11083387,14325,0,1743194732,12930.926650589994,101.73508803000004,53438.497692 2025-03-28,20:45:34.000,87,11083517,14125,0,1743194733,12931.09505833999,101.84787411000434,53438.45576928001 2025-03-28,20:45:35.000,87,11083471,13925,0,1743194734,12931.32409288,101.79853020000155,53438.6374344 2025-03-28,20:45:36.000,87,11083484,14045,0,1743194735,12931.559863729992,101.62230195000302,53438.581537440004 2025-03-28,20:45:37.000,87,11083448,14165,0,1743194736,12931.903415539993,101.29099284000404,53438.700318480005 2025-03-28,20:45:38.000,87,11083512,14085,0,1743194737,12932.246967349995,100.77640634999989,53438.749228320004 2025-03-28,20:45:39.000,87,11083427,13885,0,1743194738,12932.51641974999,100.25477073000366,53438.75621544 2025-03-28,20:45:40.000,87,11083585,14125,0,1743194739,12932.698300119991,99.73313511000015,53438.93089344001 2025-03-28,20:45:41.000,87,11083651,14405,0,1743194740,12932.705036430001,99.09871340999962,53438.87499648 2025-03-28,20:45:42.000,87,11083587,14045,0,1743194741,12932.705036430001,98.54888126999867,53438.937880560006 2025-03-28,20:45:43.000,87,11083556,14085,0,1743194742,12932.46252927,98.05544216999988,53438.965829040004 2025-03-28,20:45:44.000,87,11083409,14285,0,1743194743,12932.15265900999,97.80872262000048,53439.04967448 2025-03-28,20:45:45.000,87,11083436,14245,0,1743194744,12931.903415539993,97.51970828999765,53438.9518548 2025-03-28,20:45:46.000,87,11083449,14365,0,1743194745,12931.559863729992,97.49151177000022,53438.916919200004 2025-03-28,20:45:47.000,87,11083553,14045,0,1743194746,12931.290411329996,97.56200307000108,53438.847048 2025-03-28,20:45:48.000,87,11083456,14005,0,1743194747,12931.05464047999,97.97790173999965,53438.749228320004 2025-03-28,20:45:49.000,87,11083499,14045,0,1743194748,12930.839078559999,98.51363562000188,53438.81211240001 2025-03-28,20:45:50.000,87,11083516,14365,0,1743194749,12930.663934499993,99.15510645000177,53438.602498800006 2025-03-28,20:45:51.000,87,11083525,14005,0,1743194750,12930.529208300002,99.93755988000339,53438.53961472 2025-03-28,20:45:52.000,87,11083453,14245,0,1743194751,12930.414691029997,100.64247288000479,53438.483717760006 2025-03-28,20:45:53.000,87,11083534,14045,0,1743194752,12930.327119000001,101.46722109000257,53438.462756400004 2025-03-28,20:45:54.000,87,11083522,13885,0,1743194753,12930.340591619992,102.15098669999861,53438.38589808001 2025-03-28,20:45:55.000,87,11083518,14085,0,1743194754,12930.333855309997,102.8065557900045,53438.33698824001 2025-03-28,20:45:56.000,87,11083480,14045,0,1743194755,12930.515735679997,103.32819141000073,53438.30903976001 2025-03-28,20:45:57.000,87,11083543,14285,0,1743194756,12930.643725569993,103.70179530000314,53438.26012992001 2025-03-28,20:45:58.000,87,11083492,13965,0,1743194757,12930.899705349999,103.88507268000103,53438.316026880006 2025-03-28,20:45:59.000,87,11083567,14045,0,1743194758,12931.31735656999,104.00490789000469,53438.33698824001 2025-03-28,20:46:00.000,87,11083446,14125,0,1743194759,12931.795634579998,103.91326919999847,53438.40685944001 2025-03-28,20:46:01.000,87,11083487,13965,0,1743194760,12932.31433044999,103.70179530000314,53438.52564048001 2025-03-28,20:46:02.000,87,11083468,14125,0,1743194761,12932.900389419992,103.26474923999922,53438.7073056 2025-03-28,20:46:03.000,87,11083539,14205,0,1743194762,12933.45276683999,102.91229274000216,53438.76320256001 2025-03-28,20:46:04.000,87,11083462,13965,0,1743194763,12933.984935330001,102.35541147000185,53438.8819836 2025-03-28,20:46:05.000,87,11083518,14085,0,1743194764,12934.382377619993,101.7421371599994,53439.105571440006 2025-03-28,20:46:06.000,87,11083586,14565,0,1743194765,12934.59120322999,101.10771545999887,53439.30819792 2025-03-28,20:46:07.000,87,11083387,14165,0,1743194766,12934.75961098,100.47329375999834,53439.587682720005 2025-03-28,20:46:08.000,87,11083485,14125,0,1743194767,12934.83371038999,99.87411771000188,53439.69248952 2025-03-28,20:46:09.000,87,11083420,14205,0,1743194768,12934.75287466999,99.23969601000135,53439.7903092 2025-03-28,20:46:10.000,87,11083568,14205,0,1743194769,12934.65183001999,98.74625691000256,53439.88114176 2025-03-28,20:46:11.000,87,11083391,14125,0,1743194770,12934.436268099998,98.30216171999928,53440.00690992 2025-03-28,20:46:12.000,87,11083415,14165,0,1743194771,12934.254387729998,98.00609826000436,53440.08376824001 2025-03-28,20:46:13.000,87,11083519,13965,0,1743194772,12933.951253779996,97.73118219000025,53440.22351064 2025-03-28,20:46:14.000,87,11083462,14085,0,1743194773,12933.58075673,97.66069088999939,53440.09774248 2025-03-28,20:46:15.000,87,11083570,14125,0,1743194774,12933.277622779999,97.78052610000304,53440.10472960001 2025-03-28,20:46:16.000,87,11083388,13965,0,1743194775,12932.927334660002,98.01314739000372,53439.93703872001 2025-03-28,20:46:17.000,87,11083510,14045,0,1743194776,12932.610728089996,98.30921084999864,53439.96498720001 2025-03-28,20:46:18.000,87,11083542,13925,0,1743194777,12932.489474509995,98.85904298999958,53439.83921904 2025-03-28,20:46:19.000,87,11083509,14165,0,1743194778,12932.388429859995,99.32428557000094,53439.74139936 2025-03-28,20:46:20.000,87,11083503,13885,0,1743194779,12932.49621081999,99.95165814000211,53439.74139936 2025-03-28,20:46:21.000,87,11083497,13965,0,1743194780,12932.738717979992,100.57198158000392,53439.69248952 2025-03-28,20:46:22.000,87,11083554,13885,0,1743194781,12933.075533479998,101.10771545999887,53439.56672136 2025-03-28,20:46:23.000,87,11083441,14005,0,1743194782,12933.61443827999,101.45312283000385,53439.69248952 2025-03-28,20:46:24.000,87,11083481,13885,0,1743194783,12934.160079389992,101.61525282000366,53439.69248952 2025-03-28,20:46:25.000,87,11083560,14045,0,1743194784,12934.75961098,101.6786949899979,53439.7903092 2025-03-28,20:46:26.000,87,11083450,13925,0,1743194785,12935.372615189997,101.49541761,53439.9300516 2025-03-28,20:46:27.000,87,11083482,14045,0,1743194786,12935.803739029994,101.14296111000294,53440.07678112 2025-03-28,20:46:28.000,87,11083559,14165,0,1743194787,12936.22139025,100.78345547999925,53440.139665200004 2025-03-28,20:46:29.000,87,11083530,14165,0,1743194788,12936.531260509997,100.36050768000132,53440.44011136001 2025-03-28,20:46:30.000,87,11083389,13805,0,1743194789,12936.679459329993,99.97985465999955,53440.50998256 2025-03-28,20:46:31.000,87,11083480,13925,0,1743194790,12936.800712909993,99.50756294999883,53440.57286664 2025-03-28,20:46:32.000,87,11083421,13845,0,1743194791,12936.740086119993,99.09871340999962,53440.74055752 2025-03-28,20:46:33.000,87,11083458,14045,0,1743194792,12936.787240289988,98.57002866000403,53440.87331280001 2025-03-28,20:46:34.000,87,11083484,14125,0,1743194793,12936.699668259993,98.21757215999969,53441.02702944 2025-03-28,20:46:35.000,87,11083600,14245,0,1743194794,12936.531260509997,97.85806653000327,53441.05497792 2025-03-28,20:46:36.000,87,11083474,14045,0,1743194795,12936.450424789997,97.54790481000236,53441.12484912 2025-03-28,20:46:37.000,87,11083513,14085,0,1743194796,12936.17423607999,97.48446264000086,53441.15978472001 2025-03-28,20:46:38.000,87,11083473,14125,0,1743194797,12935.85762951,97.38577482000255,53441.264591520005 2025-03-28,20:46:39.000,87,11083541,14165,0,1743194798,12935.527550319988,97.61839611000323,53441.25760440001 2025-03-28,20:46:40.000,87,11083403,14205,0,1743194799,12935.150316959996,97.94970522000222,53441.28555288001 2025-03-28,20:46:41.000,87,11083356,14045,0,1743194800,12934.80002884,98.40084954000486,53441.11087488001 2025-03-28,20:46:42.000,87,11083432,14165,0,1743194801,12934.537312749999,98.85199386000022,53441.07593928 2025-03-28,20:46:43.000,87,11083505,14125,0,1743194802,12934.389113929989,99.26789252999879,53441.02702944 2025-03-28,20:46:44.000,87,11083484,14125,0,1743194803,12934.389113929989,99.62034903000313,53440.978119600004 2025-03-28,20:46:45.000,87,11083573,13885,0,1743194804,12934.597939539999,99.86001945000316,53440.99209384001 2025-03-28,20:46:46.000,87,11083494,14085,0,1743194805,12934.97517289999,99.96575640000083,53441.0130552 2025-03-28,20:46:47.000,87,11083576,14125,0,1743194806,12935.446714600002,99.8529703200038,53441.10388776 2025-03-28,20:46:48.000,87,11083605,13925,0,1743194807,12935.97888309,99.70493859000271,53441.10388776 2025-03-28,20:46:49.000,87,11083562,13965,0,1743194808,12936.531260509997,99.41592425999988,53441.166771840006 2025-03-28,20:46:50.000,87,11083538,14205,0,1743194809,12937.103846859995,99.04232037000475,53441.264591520005 2025-03-28,20:46:51.000,87,11083507,14245,0,1743194810,12937.474343909991,98.4783899699978,53441.39035968 2025-03-28,20:46:52.000,87,11083511,14325,0,1743194811,12937.703378450002,98.05544216999988,53441.47420512001 2025-03-28,20:46:53.000,87,11083503,14005,0,1743194812,12937.629279039997,97.75937870999769,53441.51612784 2025-03-28,20:46:54.000,87,11083556,14245,0,1743194813,12937.35982664,97.42102046999935,53441.59298616001 2025-03-28,20:46:55.000,87,11083516,14165,0,1743194814,12936.901757559994,97.20954657000402,53441.59298616001 2025-03-28,20:46:56.000,87,11083462,14205,0,1743194815,12936.349380139996,97.1179078799978,53441.56503768 2025-03-28,20:46:57.000,87,11083454,14125,0,1743194816,12935.662276519994,97.01217093000014,53441.49516648001 2025-03-28,20:46:58.000,87,11083540,14045,0,1743194817,12934.995381829991,96.93463049999991,53441.47420512001 2025-03-28,20:46:59.000,87,11083503,14045,0,1743194818,12934.355432379998,97.02626918999886,53441.35542408001 2025-03-28,20:47:00.000,87,11083570,14125,0,1743194819,12933.789582339996,97.09676048999972,53441.22965592 2025-03-28,20:47:01.000,87,11083512,13925,0,1743194820,12933.39214004999,97.15315353000187,53441.096900640005 2025-03-28,20:47:02.000,87,11083513,14365,0,1743194821,12933.237204919998,97.27298873999825,53441.04100368001 2025-03-28,20:47:03.000,87,11083450,14205,0,1743194822,12933.243941229994,97.36462743000448,53441.0130552 2025-03-28,20:47:04.000,87,11083539,14085,0,1743194823,12933.63464720999,97.39282395000191,53441.02004232001 2025-03-28,20:47:05.000,87,11083567,14165,0,1743194824,12934.180288319993,97.42102046999935,53441.02702944 2025-03-28,20:47:06.000,87,11083528,14245,0,1743194825,12935.015590759991,97.46331525000278,53441.06895216001 2025-03-28,20:47:07.000,87,11083483,14045,0,1743194826,12935.85762951,97.39282395000191,53441.20170744 2025-03-28,20:47:08.000,87,11083459,13925,0,1743194827,12936.760295049993,97.19544830999803,53441.27157864 2025-03-28,20:47:09.000,87,11083468,14365,0,1743194828,12937.636015349992,97.00512180000078,53441.29952712 2025-03-28,20:47:10.000,87,11083493,14325,0,1743194829,12938.37700945,96.78659876999882,53441.53010208 2025-03-28,20:47:11.000,87,11083496,14045,0,1743194830,12939.030431519997,96.5257809600007,53441.62792176 2025-03-28,20:47:12.000,87,11083524,14125,0,1743194831,12939.380719639994,96.18742272000236,53441.73272856 2025-03-28,20:47:13.000,87,11083431,13925,0,1743194832,12939.54912738999,95.70808188000228,53441.71176720001 2025-03-28,20:47:14.000,87,11083449,14005,0,1743194833,12939.50870952999,95.40496929000074,53441.78163840001 2025-03-28,20:47:15.000,87,11083480,14045,0,1743194834,12939.299883919994,94.98907062000217,53441.86548384 2025-03-28,20:47:16.000,87,11083575,14325,0,1743194835,12938.862023770002,94.83398976000171,53441.816574000004 2025-03-28,20:47:17.000,87,11083506,14165,0,1743194836,12938.282701109994,94.51677891000145,53441.78163840001 2025-03-28,20:47:18.000,87,11083553,14245,0,1743194837,12937.508025459996,94.45333673999994,53441.8515096 2025-03-28,20:47:19.000,87,11083636,14245,0,1743194838,12936.793976599998,94.33350153000356,53441.79561264 2025-03-28,20:47:20.000,87,11083491,14045,0,1743194839,12935.924992609995,94.47448412999802,53441.68381872 2025-03-28,20:47:21.000,87,11083474,14045,0,1743194840,12935.035799689991,94.61546672999975,53441.51612784 2025-03-28,20:47:22.000,87,11083503,14205,0,1743194841,12934.126397840002,94.92562845000066,53441.44625664001 2025-03-28,20:47:23.000,87,11083549,14245,0,1743194842,12933.324776949994,95.38382190000266,53441.43926952 2025-03-28,20:47:24.000,87,11083510,13965,0,1743194843,12932.691563809996,95.72922927000036,53441.2226688 2025-03-28,20:47:25.000,87,11083554,13965,0,1743194844,12932.11224114999,96.22971749999851,53441.047990800005 2025-03-28,20:47:26.000,87,11083402,14085,0,1743194845,12931.849525060003,96.63151790999837,53440.95017112001 2025-03-28,20:47:27.000,87,11083588,14085,0,1743194846,12931.842788749993,97.1320061400038,53440.84536432 2025-03-28,20:47:28.000,87,11083435,13965,0,1743194847,12932.004460189994,97.46331525000278,53440.78248024001 2025-03-28,20:47:29.000,87,11083519,14205,0,1743194848,12932.40190248,97.73823131999961,53440.82440296001 2025-03-28,20:47:30.000,87,11083443,14165,0,1743194849,12932.987961450002,97.80167349000112,53440.712609040005 2025-03-28,20:47:31.000,87,11083446,14405,0,1743194850,12933.57402041999,97.78052610000304,53440.712609040005 2025-03-28,20:47:32.000,87,11083520,13965,0,1743194851,12934.180288319993,97.6747891499981,53440.73357040001 2025-03-28,20:47:33.000,87,11083657,14005,0,1743194852,12934.557521679999,97.32233265000104,53440.712609040005 2025-03-28,20:47:34.000,87,11083483,14045,0,1743194853,12934.786556219995,97.082662230001,53440.768506 2025-03-28,20:47:35.000,87,11083384,14125,0,1743194854,12934.83371038999,96.82889355000225,53440.78946736 2025-03-28,20:47:36.000,87,11083520,14245,0,1743194855,12934.544049059994,96.4905353100039,53440.72658328 2025-03-28,20:47:37.000,87,11083457,13885,0,1743194856,12934.052298429997,96.27201228000195,53440.69164768 2025-03-28,20:47:38.000,87,11083378,14085,0,1743194857,12933.55381148999,96.01824360000319,53440.5239568 2025-03-28,20:47:39.000,87,11083563,14165,0,1743194858,12932.859971559992,95.91955578000488,53440.51696968001 2025-03-28,20:47:40.000,87,11083495,14205,0,1743194859,12932.21328579999,95.79267144000187,53440.39818864001 2025-03-28,20:47:41.000,87,11083569,14125,0,1743194860,12931.701326239992,95.722180140001,53440.28639472 2025-03-28,20:47:42.000,87,11083495,14045,0,1743194861,12931.34430181,95.65873796999949,53440.139665200004 2025-03-28,20:47:43.000,87,11083473,14325,0,1743194862,12930.99401368999,95.66578709999885,53440.08376824001 2025-03-28,20:47:44.000,87,11083484,13925,0,1743194863,12930.690879739988,95.49660797999968,53439.825244800006 2025-03-28,20:47:45.000,87,11083581,14125,0,1743194864,12930.738033909998,95.59529579999798,53439.89511600001 2025-03-28,20:47:46.000,87,11083480,14125,0,1743194865,12930.610044020003,95.65168884000013,53439.86716752001 2025-03-28,20:47:47.000,87,11083507,14125,0,1743194866,12930.616780329998,95.73627839999972,53439.83223192 2025-03-28,20:47:48.000,87,11083522,14165,0,1743194867,12930.603307709993,95.84201535000466,53439.78332208 2025-03-28,20:47:49.000,87,11083585,13845,0,1743194868,12930.508999370002,96.02529273000255,53439.776334960006 2025-03-28,20:47:50.000,87,11083524,13925,0,1743194869,12930.589835090002,96.39889661999769,53439.76934784001 2025-03-28,20:47:51.000,87,11083496,14045,0,1743194870,12930.495526749997,96.74430399000266,53439.81825768001 2025-03-28,20:47:52.000,87,11083568,14245,0,1743194871,12930.434899959997,97.16020266000123,53439.83921904 2025-03-28,20:47:53.000,87,11083406,14085,0,1743194872,12930.502263059992,97.49856089999957,53439.90210312 2025-03-28,20:47:54.000,87,11083521,13925,0,1743194873,12930.630252950003,97.81577174999984,53439.9300516 2025-03-28,20:47:55.000,87,11083421,13885,0,1743194874,12930.603307709993,98.02724565000244,53439.86716752001 2025-03-28,20:47:56.000,87,11083518,14205,0,1743194875,12930.630252950003,98.19642477000161,53439.95800008 2025-03-28,20:47:57.000,87,11083421,14045,0,1743194876,12930.482054129992,98.40084954000486,53439.81127056 2025-03-28,20:47:58.000,87,11083513,14125,0,1743194877,12930.273228519996,98.4783899699978,53439.83921904 2025-03-28,20:47:59.000,87,11083574,14285,0,1743194878,12929.970094569995,98.56297953000467,53439.86716752001 2025-03-28,20:48:00.000,87,11083338,14405,0,1743194879,12929.633279069989,98.47134083999845,53439.81825768001 2025-03-28,20:48:01.000,87,11083538,14125,0,1743194880,12929.309936190002,98.46429170999909,53439.67851528001 2025-03-28,20:48:02.000,87,11083487,14165,0,1743194881,12929.013538549996,98.39380040999822,53439.73441224 2025-03-28,20:48:03.000,87,11083418,14245,0,1743194882,12928.872076039996,98.23871954999777,53439.73441224 2025-03-28,20:48:04.000,87,11083483,14085,0,1743194883,12928.79797662999,97.98495086999901,53439.587682720005 2025-03-28,20:48:05.000,87,11083423,14165,0,1743194884,12928.791240319995,97.85806653000327,53439.587682720005 2025-03-28,20:48:06.000,87,11083544,14045,0,1743194885,12928.959648069991,97.40692221000063,53439.57370848 2025-03-28,20:48:07.000,87,11083505,14245,0,1743194886,12929.053956409996,97.20954657000402,53439.587682720005 2025-03-28,20:48:08.000,87,11083381,14165,0,1743194887,12929.148264750002,96.89233572000376,53439.6156312 2025-03-28,20:48:09.000,87,11083485,14245,0,1743194888,12929.222364159992,96.56102661000477,53439.636592560004 2025-03-28,20:48:10.000,87,11083460,14125,0,1743194889,12929.262782019992,96.32135619000474,53439.66454104 2025-03-28,20:48:11.000,87,11083494,14005,0,1743194890,12929.276254639997,96.06053837999934,53439.7903092 2025-03-28,20:48:12.000,87,11083516,14165,0,1743194891,12929.168473680002,95.99709620999784,53439.8601804 2025-03-28,20:48:13.000,87,11083571,14045,0,1743194892,12928.89902127999,95.92660491000424,53439.95800008 2025-03-28,20:48:14.000,87,11083517,14245,0,1743194893,12928.649777809995,96.05348924999998,53439.93703872001 2025-03-28,20:48:15.000,87,11083631,14165,0,1743194894,12928.191708730003,96.2156192399998,53439.93703872001 2025-03-28,20:48:16.000,87,11083573,14245,0,1743194895,12927.875102159996,96.63856703999772,53439.9300516 2025-03-28,20:48:17.000,87,11083449,14245,0,1743194896,12927.54502297,96.96282702000462,53439.7903092 2025-03-28,20:48:18.000,87,11083450,14165,0,1743194897,12927.302515809999,97.36462743000448,53439.90909024 2025-03-28,20:48:19.000,87,11083471,14125,0,1743194898,12927.262097949999,97.6747891499981,53439.72742512001 2025-03-28,20:48:20.000,87,11083467,14205,0,1743194899,12927.43724200999,97.90741043999878,53439.72742512001 2025-03-28,20:48:21.000,87,11083476,14205,0,1743194900,12927.834684299996,98.06249129999924,53439.74139936 2025-03-28,20:48:22.000,87,11083534,14245,0,1743194901,12928.292753379988,97.91445956999814,53439.73441224 2025-03-28,20:48:23.000,87,11083460,14045,0,1743194902,12928.771031389995,97.76642784000433,53439.83223192 2025-03-28,20:48:24.000,87,11083507,14245,0,1743194903,12929.357090359998,97.44921699000406,53440.01389704001 2025-03-28,20:48:25.000,87,11083561,14205,0,1743194904,12929.78147789,97.05446571000357,53439.971974320004 2025-03-28,20:48:26.000,87,11083464,14245,0,1743194905,12930.205865420001,96.69496007999987,53440.11870384 2025-03-28,20:48:27.000,87,11083480,14325,0,1743194906,12930.428163650002,96.14512793999893,53440.21652352 2025-03-28,20:48:28.000,87,11083504,14005,0,1743194907,12930.542680919993,95.74332752999908,53440.35626592 2025-03-28,20:48:29.000,87,11083546,14085,0,1743194908,12930.333855309997,95.40496929000074,53440.48902120001 2025-03-28,20:48:30.000,87,11083498,14085,0,1743194909,12930.08461184,95.11595495999791,53440.663699200006 2025-03-28,20:48:31.000,87,11083568,14085,0,1743194910,12929.559179659998,94.98202149000281,53440.6287636 2025-03-28,20:48:32.000,87,11083359,14205,0,1743194911,12928.831658179995,95.07366018000175,53440.6986348 2025-03-28,20:48:33.000,87,11083523,14205,0,1743194912,12927.996355739997,95.19349538999813,53440.6287636 2025-03-28,20:48:34.000,87,11083509,14245,0,1743194913,12927.093690199988,95.58824666999863,53440.593828000005 2025-03-28,20:48:35.000,87,11083425,14085,0,1743194914,12926.24491514,96.06053837999934,53440.44709848001 2025-03-28,20:48:36.000,87,11083406,14085,0,1743194915,12925.483712109992,96.64561617000436,53440.39818864001 2025-03-28,20:48:37.000,87,11083523,13885,0,1743194916,12924.99869778999,97.28003787000489,53440.29338184 2025-03-28,20:48:38.000,87,11083538,14005,0,1743194917,12924.783135869999,97.79462436000176,53440.26543336 2025-03-28,20:48:39.000,87,11083478,14085,0,1743194918,12924.863971589999,98.26691607000248,53440.069794 2025-03-28,20:48:40.000,87,11083527,14285,0,1743194919,12925.274886499996,98.40084954000486,53440.02787128 2025-03-28,20:48:41.000,87,11083499,14125,0,1743194920,12925.834000229988,98.5277338800006,53439.923064480005 2025-03-28,20:48:42.000,87,11083434,14165,0,1743194921,12926.601939569991,98.35855476000143,53440.03485840001 2025-03-28,20:48:43.000,87,11083451,14165,0,1743194922,12927.268834259994,98.1329826000001,53440.02088416 2025-03-28,20:48:44.000,87,11083439,14165,0,1743194923,12928.016564669997,97.80167349000112,53440.06280688001 2025-03-28,20:48:45.000,87,11083490,14245,0,1743194924,12928.548733159994,97.30823439000233,53440.09774248 2025-03-28,20:48:46.000,87,11083449,14125,0,1743194925,12929.094374269996,96.80069703000481,53440.139665200004 2025-03-28,20:48:47.000,87,11083539,14285,0,1743194926,12929.336881429997,96.36365097000089,53440.21652352 2025-03-28,20:48:48.000,87,11083429,14245,0,1743194927,12929.323408809993,95.96185056000104,53440.244472 2025-03-28,20:48:49.000,87,11083553,14005,0,1743194928,12929.222364159992,95.65873796999949,53440.30036896001 2025-03-28,20:48:50.000,87,11083571,14005,0,1743194929,12929.020274859991,95.41906754999945,53440.258446240005 2025-03-28,20:48:51.000,87,11083523,14245,0,1743194930,12928.80471294,95.29218321000371,53440.27242048001 2025-03-28,20:48:52.000,87,11083556,14085,0,1743194931,12928.55546946999,95.18644625999877,53440.244472 2025-03-28,20:48:53.000,87,11083562,14165,0,1743194932,12928.326434929993,95.13710235000326,53440.244472 2025-03-28,20:48:54.000,87,11083441,14165,0,1743194933,12928.131081940002,95.19349538999813,53440.22351064 2025-03-28,20:48:55.000,87,11083542,14125,0,1743194934,12927.922256329992,95.32037973000115,53440.1746008 2025-03-28,20:48:56.000,87,11083460,13885,0,1743194935,12927.67974916999,95.38382190000266,53440.139665200004 2025-03-28,20:48:57.000,87,11083592,14005,0,1743194936,12927.47765986999,95.56709928000055,53440.20254928001 2025-03-28,20:48:58.000,87,11083477,14125,0,1743194937,12927.38335153,95.64463971000077,53440.19556216 2025-03-28,20:48:59.000,87,11083564,13885,0,1743194938,12927.181262229999,95.76447492000443,53440.14665232 2025-03-28,20:49:00.000,87,11083478,14005,0,1743194939,12927.012854479988,95.84906448000402,53440.08376824001 2025-03-28,20:49:01.000,87,11083435,13845,0,1743194940,12926.979172929998,95.89840838999953,53440.139665200004 2025-03-28,20:49:02.000,87,11083565,13965,0,1743194941,12926.911809830002,95.9336540400036,53440.16761368 2025-03-28,20:49:03.000,87,11083521,14045,0,1743194942,12926.985909239993,95.94775230000232,53440.139665200004 2025-03-28,20:49:04.000,87,11083494,14005,0,1743194943,12927.107162819993,95.89135926000017,53440.16761368 2025-03-28,20:49:05.000,87,11083529,14205,0,1743194944,12927.39682414999,95.78562231000251,53440.05581976 2025-03-28,20:49:06.000,87,11083446,14245,0,1743194945,12927.774057509996,95.69398362000356,53440.090755360005 2025-03-28,20:49:07.000,87,11083457,14045,0,1743194946,12928.272544449988,95.4754605900016,53440.11171672001 2025-03-28,20:49:08.000,87,11083512,13925,0,1743194947,12928.66325043,95.30628147000243,53440.09774248 2025-03-28,20:49:09.000,87,11083482,14085,0,1743194948,12929.094374269996,95.01021801000024,53440.11171672001 2025-03-28,20:49:10.000,87,11083462,13925,0,1743194949,12929.485080249993,94.82694063000235,53440.09774248 2025-03-28,20:49:11.000,87,11083463,14045,0,1743194950,12929.67369692999,94.74235107000277,53440.05581976 2025-03-28,20:49:12.000,87,11083523,13845,0,1743194951,12929.687169549994,94.66481064000254,53440.041845520005 2025-03-28,20:49:13.000,87,11083544,14045,0,1743194952,12929.552443349989,94.62956498999847,53440.041845520005 2025-03-28,20:49:14.000,87,11083581,14085,0,1743194953,12929.222364159992,94.72120368000469,53439.971974320004 2025-03-28,20:49:15.000,87,11083449,14165,0,1743194954,12928.92596652,94.84103889000107,53439.89511600001 2025-03-28,20:49:16.000,87,11083451,13805,0,1743194955,12928.54199685,95.0172671399996,53439.923064480005 2025-03-28,20:49:17.000,87,11083565,14125,0,1743194956,12928.104136699993,95.2287410400022,53439.755373600005 2025-03-28,20:49:18.000,87,11083484,14005,0,1743194957,12927.774057509996,95.48250972000096,53439.72742512001 2025-03-28,20:49:19.000,87,11083472,14005,0,1743194958,12927.52481404,95.63759058000142,53439.55274712 2025-03-28,20:49:20.000,87,11083473,14045,0,1743194959,12927.282306879999,95.70808188000228,53439.6156312 2025-03-28,20:49:21.000,87,11083454,13925,0,1743194960,12927.113899129989,95.84201535000466,53439.587682720005 2025-03-28,20:49:22.000,87,11083511,14045,0,1743194961,12927.006118169993,95.81381882999995,53439.468901680004 2025-03-28,20:49:23.000,87,11083563,14245,0,1743194962,12926.952227690002,95.91955578000488,53439.48287592001 2025-03-28,20:49:24.000,87,11083487,13885,0,1743194963,12926.958963999998,95.85611361000338,53439.44794032 2025-03-28,20:49:25.000,87,11083434,14125,0,1743194964,12926.992645550003,95.82791708999866,53439.37806912 2025-03-28,20:49:26.000,87,11083515,13685,0,1743194965,12927.046536029993,95.88431013000081,53439.31518504001 2025-03-28,20:49:27.000,87,11083527,14205,0,1743194966,12927.080217579998,95.94070317000296,53439.301210800004 2025-03-28,20:49:28.000,87,11083483,13965,0,1743194967,12927.073481269988,95.94070317000296,53439.322172160006 2025-03-28,20:49:29.000,87,11083479,13845,0,1743194968,12926.985909239993,95.95480143000168,53439.35710776 2025-03-28,20:49:30.000,87,11083448,14085,0,1743194969,12927.086953889993,96.07463663999806,53439.273262320006 2025-03-28,20:49:31.000,87,11083519,14125,0,1743194970,12927.060008649998,96.3284053200041,53439.2313396 2025-03-28,20:49:32.000,87,11083539,13925,0,1743194971,12927.019590789998,96.42004401000304,53439.105571440006 2025-03-28,20:49:33.000,87,11083515,14085,0,1743194972,12927.019590789998,96.59627226000157,53439.105571440006 2025-03-28,20:49:34.000,87,11083519,13805,0,1743194973,12927.053272339988,96.80069703000481,53439.105571440006 2025-03-28,20:49:35.000,87,11083556,14005,0,1743194974,12927.107162819993,96.87823745999776,53439.09858432001 2025-03-28,20:49:36.000,87,11083469,13885,0,1743194975,12927.161053299998,96.92758137000055,53439.11954568 2025-03-28,20:49:37.000,87,11083519,14005,0,1743194976,12927.167789609994,96.81479529000353,53439.09858432001 2025-03-28,20:49:38.000,87,11083467,13845,0,1743194977,12927.086953889993,96.60332139000093,53439.14050704 2025-03-28,20:49:39.000,87,11083500,14005,0,1743194978,12926.992645550003,96.30725792999874,53439.26627520001 2025-03-28,20:49:40.000,87,11083544,13925,0,1743194979,12926.763611009992,96.04644012000063,53439.252300960005 2025-03-28,20:49:41.000,87,11083531,13765,0,1743194980,12926.46047705999,95.7574257899978,53439.2313396 2025-03-28,20:49:42.000,87,11083494,14045,0,1743194981,12926.103452629999,95.42611667999881,53439.203391120005 2025-03-28,20:49:43.000,87,11083504,14285,0,1743194982,12925.746428199993,95.1652988700007,53439.11255856 2025-03-28,20:49:44.000,87,11083584,14005,0,1743194983,12925.315304359996,94.87628453999787,53439.07762296001 2025-03-28,20:49:45.000,87,11083545,14085,0,1743194984,12924.971752549995,94.70005628999934,53438.965829040004 2025-03-28,20:49:46.000,87,11083562,14165,0,1743194985,12924.628200739993,94.72825281000405,53438.916919200004 2025-03-28,20:49:47.000,87,11083499,14005,0,1743194986,12924.291385240002,94.72120368000469,53438.85403512 2025-03-28,20:49:48.000,87,11083516,13805,0,1743194987,12924.035405459996,94.7705475900002,53438.87499648 2025-03-28,20:49:49.000,87,11083448,13885,0,1743194988,12923.68511734,94.97497236000345,53438.5675632 2025-03-28,20:49:50.000,87,11083482,14125,0,1743194989,12923.503236969998,95.17234800000006,53438.50467912001 2025-03-28,20:49:51.000,87,11083443,14125,0,1743194990,12923.287675049993,95.5741484099999,53438.47673064001 2025-03-28,20:49:52.000,87,11083482,13885,0,1743194991,12923.233784570002,95.90545751999889,53438.316026880006 2025-03-28,20:49:53.000,87,11083439,13925,0,1743194992,12923.119267299997,96.30020879999938,53438.10641328 2025-03-28,20:49:54.000,87,11083603,14045,0,1743194993,12923.092322060002,96.63856703999772,53438.05750344 2025-03-28,20:49:55.000,87,11083608,13885,0,1743194994,12923.105794679992,96.92758137000055,53438.01558072 2025-03-28,20:49:56.000,87,11083463,14245,0,1743194995,12923.233784570002,97.32233265000104,53437.97365800001 2025-03-28,20:49:57.000,87,11083515,14085,0,1743194996,12923.321356599998,97.5761013299998,53437.88282544001 2025-03-28,20:49:58.000,87,11083529,13885,0,1743194997,12923.355038150003,97.80167349000112,53437.88282544001 2025-03-28,20:49:59.000,87,11083527,14005,0,1743194998,12923.395456009988,97.88626305000071,53437.87583832 2025-03-28,20:50:00.000,87,11083459,13925,0,1743194999,12923.355038150003,97.89331218000007,53437.8688512 2025-03-28,20:50:01.000,87,11083501,13965,0,1743195000,12923.328092909993,97.85101740000391,53437.88282544001 2025-03-28,20:50:02.000,87,11083585,13925,0,1743195001,12923.233784570002,97.80872262000048,53437.89679968 2025-03-28,20:50:03.000,87,11083517,14045,0,1743195002,12923.058640509997,97.62544524000259,53437.8688512 2025-03-28,20:50:04.000,87,11083586,13845,0,1743195003,12922.795924419996,97.47036438000214,53437.82692848 2025-03-28,20:50:05.000,87,11083540,13885,0,1743195004,12922.66119821999,97.31528352000169,53437.77801864 2025-03-28,20:50:06.000,87,11083465,14205,0,1743195005,12922.425427369999,97.18839917999867,53437.78500576001 2025-03-28,20:50:07.000,87,11083600,14005,0,1743195006,12922.283964859998,97.13905527000315,53437.77801864 2025-03-28,20:50:08.000,87,11083479,13845,0,1743195007,12922.236810689988,97.22364483000274,53437.77103152 2025-03-28,20:50:09.000,87,11083493,14165,0,1743195008,12922.209865449993,97.2659396099989,53437.791992880004 2025-03-28,20:50:10.000,87,11083465,13965,0,1743195009,12922.257019619989,97.40692221000063,53437.812954240006 2025-03-28,20:50:11.000,87,11083486,13885,0,1743195010,12922.378273199989,97.60429785000451,53437.84090272 2025-03-28,20:50:12.000,87,11083554,13965,0,1743195011,12922.391745819994,97.8228208799992,53437.83391560001 2025-03-28,20:50:13.000,87,11083533,14045,0,1743195012,12922.351327959994,98.02019652000308,53437.77801864 2025-03-28,20:50:14.000,87,11083487,13965,0,1743195013,12922.230074379993,98.06249129999924,53437.72212168 2025-03-28,20:50:15.000,87,11083478,13925,0,1743195014,12922.014512460002,98.14003172999946,53437.645263360006 2025-03-28,20:50:16.000,87,11083530,14125,0,1743195015,12921.772005300001,98.0695404299986,53437.7291088 2025-03-28,20:50:17.000,87,11083503,13885,0,1743195016,12921.516025519995,98.08363869000459,53437.63827624001 2025-03-28,20:50:18.000,87,11083496,13925,0,1743195017,12921.226364189999,98.10478608000267,53437.67321184 2025-03-28,20:50:19.000,87,11083508,13725,0,1743195018,12920.963648099998,98.06249129999924,53437.66622472001 2025-03-28,20:50:20.000,87,11083540,13965,0,1743195019,12920.781767729997,98.11183521000203,53437.50552096 2025-03-28,20:50:21.000,87,11083513,13885,0,1743195020,12920.579678429996,98.14003172999946,53437.526482320005 2025-03-28,20:50:22.000,87,11083487,13965,0,1743195021,12920.47189747,98.16117912000482,53437.358791440005 2025-03-28,20:50:23.000,87,11083497,14005,0,1743195022,12920.2900171,98.22462128999905,53437.36577856 2025-03-28,20:50:24.000,87,11083574,13965,0,1743195023,12920.33043496,98.33740737000335,53437.40071416001 2025-03-28,20:50:25.000,87,11083580,13885,0,1743195024,12920.33043496,98.40084954000486,53437.37975280001 2025-03-28,20:50:26.000,87,11083479,14045,0,1743195025,12920.424743299991,98.4783899699978,53437.49853384001 2025-03-28,20:50:27.000,87,11083554,13925,0,1743195026,12920.498842709996,98.61937256999954,53437.43564976 2025-03-28,20:50:28.000,87,11083511,13965,0,1743195027,12920.680723079997,98.76740430000063,53437.40071416001 2025-03-28,20:50:29.000,87,11083537,14405,0,1743195028,12920.916493930003,98.85199386000022,53437.54045656 2025-03-28,20:50:30.000,87,11083515,13925,0,1743195029,12921.172473709994,98.8731412499983,53437.4845596 2025-03-28,20:50:31.000,87,11083461,14125,0,1743195030,12921.475607659995,98.92953429000045,53437.5544308 2025-03-28,20:50:32.000,87,11083562,14245,0,1743195031,12921.758532679996,98.9365834199998,53437.63128912 2025-03-28,20:50:33.000,87,11083458,14325,0,1743195032,12922.108820799993,98.9859273300026,53437.68718608001 2025-03-28,20:50:34.000,87,11083536,14125,0,1743195033,12922.358064269989,98.95068167999852,53437.70814744 2025-03-28,20:50:35.000,87,11083464,13965,0,1743195034,12922.58036249999,98.80969908000407,53437.79898 2025-03-28,20:50:36.000,87,11083445,14005,0,1743195035,12922.78918811,98.56297953000467,53437.91776104 2025-03-28,20:50:37.000,87,11083507,14125,0,1743195036,12922.917177999996,98.35855476000143,53437.88282544001 2025-03-28,20:50:38.000,87,11083574,14245,0,1743195037,12922.923914309991,97.95675435000157,53437.9387224 2025-03-28,20:50:39.000,87,11083522,13885,0,1743195038,12922.917177999996,97.54790481000236,53438.0085936 2025-03-28,20:50:40.000,87,11083499,14125,0,1743195039,12922.80939704,97.10380961999908,53438.06449056 2025-03-28,20:50:41.000,87,11083514,14085,0,1743195040,12922.76897918,96.64561617000436,53438.10641328 2025-03-28,20:50:42.000,87,11083489,14045,0,1743195041,12922.62078035999,96.180373590003,53438.17628448 2025-03-28,20:50:43.000,87,11083576,14165,0,1743195042,12922.425427369999,95.84201535000466,53438.17628448 2025-03-28,20:50:44.000,87,11083511,14005,0,1743195043,12922.182920209998,95.63759058000142,53438.19025872001 2025-03-28,20:50:45.000,87,11083564,14165,0,1743195044,12921.940413049997,95.46841146000224,53438.295065520004 2025-03-28,20:50:46.000,87,11083601,14085,0,1743195045,12921.65075172,95.58824666999863,53438.19025872001 2025-03-28,20:50:47.000,87,11083562,14005,0,1743195046,12921.40150824999,95.85611361000338,53438.13436176 2025-03-28,20:50:48.000,87,11083541,14085,0,1743195047,12921.21962787999,96.15217706999829,53438.12038752001 2025-03-28,20:50:49.000,87,11083498,13845,0,1743195048,12921.165737399999,96.6738126900018,53438.10641328 2025-03-28,20:50:50.000,87,11083528,14045,0,1743195049,12921.206155259999,97.06856397000229,53438.10641328 2025-03-28,20:50:51.000,87,11083469,13805,0,1743195050,12921.313936219995,97.59724871999788,53437.959683760004 2025-03-28,20:50:52.000,87,11083440,13965,0,1743195051,12921.556443379995,98.02724565000244,53438.00160648001 2025-03-28,20:50:53.000,87,11083466,14165,0,1743195052,12921.859577329997,98.41494780000357,53438.06449056 2025-03-28,20:50:54.000,87,11083474,13805,0,1743195053,12922.236810689988,98.68281474000105,53437.931735280006 2025-03-28,20:50:55.000,87,11083529,14005,0,1743195054,12922.614044049995,98.95068167999852,53438.05051632001 2025-03-28,20:50:56.000,87,11083517,13805,0,1743195055,12923.092322060002,99.02117297999939,53438.05051632001 2025-03-28,20:50:57.000,87,11083612,14165,0,1743195056,12923.523445899998,99.11281166999834,53438.10641328 2025-03-28,20:50:58.000,87,11083437,14005,0,1743195057,12923.86026139999,99.07756602000154,53438.1134004 2025-03-28,20:50:59.000,87,11083472,14085,0,1743195058,12924.277912619997,98.95773080999788,53438.2531428 2025-03-28,20:51:00.000,87,11083537,13965,0,1743195059,12924.621464429998,98.72510952000448,53438.27410416 2025-03-28,20:51:01.000,87,11083587,14085,0,1743195060,12924.830290039994,98.42199693000293,53438.44179504 2025-03-28,20:51:02.000,87,11083480,14085,0,1743195061,12924.99869778999,98.11888434000139,53438.51166624 2025-03-28,20:51:03.000,87,11083443,14485,0,1743195062,12924.991961479995,97.8228208799992,53438.59551168001 2025-03-28,20:51:04.000,87,11083594,14125,0,1743195063,12924.850498969994,97.62544524000259,53438.69333136001 2025-03-28,20:51:05.000,87,11083532,13965,0,1743195064,12924.621464429998,97.4774135100015,53438.72826696 2025-03-28,20:51:06.000,87,11083468,14005,0,1743195065,12924.250967380001,97.24479222000082,53438.79115104001 2025-03-28,20:51:07.000,87,11083558,14085,0,1743195066,12923.82657985,97.16725179000059,53438.868009360005 2025-03-28,20:51:08.000,87,11083419,14165,0,1743195067,12923.341565529998,97.1320061400038,53438.88897072001 2025-03-28,20:51:09.000,87,11083591,14245,0,1743195068,12922.971068480001,97.14610440000251,53438.94486768 2025-03-28,20:51:10.000,87,11083626,14245,0,1743195069,12922.614044049995,97.14610440000251,53438.95884192001 2025-03-28,20:51:11.000,87,11083512,14085,0,1743195070,12922.50626309,97.04036745000485,53438.937880560006 2025-03-28,20:51:12.000,87,11083423,14085,0,1743195071,12922.364800579999,96.96282702000462,53438.95884192001 2025-03-28,20:51:13.000,87,11083450,13965,0,1743195072,12922.39848212999,96.91348311000183,53438.95884192001 2025-03-28,20:51:14.000,87,11083645,14085,0,1743195073,12922.492790469994,96.74430399000266,53438.90993208001 2025-03-28,20:51:15.000,87,11083578,13925,0,1743195074,12922.68140714999,96.66676356000244,53438.95884192001 2025-03-28,20:51:16.000,87,11083517,14085,0,1743195075,12922.755506559995,96.70905833999859,53438.80512528 2025-03-28,20:51:17.000,87,11083534,13885,0,1743195076,12922.735297629995,96.68791095000051,53438.81211240001 2025-03-28,20:51:18.000,87,11083503,14085,0,1743195077,12922.66119821999,96.82184442000289,53438.74224120001 2025-03-28,20:51:19.000,87,11083524,13925,0,1743195078,12922.52647202,96.99102354000206,53438.62346016001 2025-03-28,20:51:20.000,87,11083511,14045,0,1743195079,12922.283964859998,97.30118526000297,53438.581537440004 2025-03-28,20:51:21.000,87,11083535,13885,0,1743195080,12922.014512460002,97.61839611000323,53438.42782080001 2025-03-28,20:51:22.000,87,11083550,14125,0,1743195081,12921.792214230001,97.92855783000414,53438.33000112 2025-03-28,20:51:23.000,87,11083438,14125,0,1743195082,12921.569916,98.21757215999969,53438.21820720001 2025-03-28,20:51:24.000,87,11083532,13885,0,1743195083,12921.42171717999,98.30921084999864,53438.10641328 2025-03-28,20:51:25.000,87,11083634,13925,0,1743195084,12921.36109038999,98.21052303000033,53438.00160648001 2025-03-28,20:51:26.000,87,11083586,13885,0,1743195085,12921.44192610999,98.07658955999796,53437.959683760004 2025-03-28,20:51:27.000,87,11083499,13965,0,1743195086,12921.62380647999,97.76642784000433,53437.98763224 2025-03-28,20:51:28.000,87,11083500,14045,0,1743195087,12921.798950539996,97.34348003999912,53437.959683760004 2025-03-28,20:51:29.000,87,11083449,13965,0,1743195088,12922.075139250002,96.99807267000142,53437.931735280006 2025-03-28,20:51:30.000,87,11083525,13965,0,1743195089,12922.257019619989,96.58922313000221,53437.82692848 2025-03-28,20:51:31.000,87,11083471,14045,0,1743195090,12922.411954749994,96.37070010000025,53437.88282544001 2025-03-28,20:51:32.000,87,11083501,13885,0,1743195091,12922.512999399994,96.180373590003,53437.98763224 2025-03-28,20:51:33.000,87,11083589,14085,0,1743195092,12922.48605416,96.180373590003,53438.03654208 2025-03-28,20:51:34.000,87,11083527,14165,0,1743195093,12922.297437479989,96.33545445000345,53437.92474816001 2025-03-28,20:51:35.000,87,11083471,13965,0,1743195094,12922.142502349998,96.61741964999965,53437.85487696001 2025-03-28,20:51:36.000,87,11083496,14165,0,1743195095,12921.913467810002,96.99807267000142,53437.77801864 2025-03-28,20:51:37.000,87,11083607,13925,0,1743195096,12921.677696959996,97.37167656000383,53437.75007016 2025-03-28,20:51:38.000,87,11083556,13925,0,1743195097,12921.48908028,97.70298567000282,53437.71513456001 2025-03-28,20:51:39.000,87,11083508,14045,0,1743195098,12921.30046359999,97.92150870000478,53437.6592376 2025-03-28,20:51:40.000,87,11083573,14085,0,1743195099,12921.212891569994,98.05544216999988,53437.624302000004 2025-03-28,20:51:41.000,87,11083485,14245,0,1743195100,12921.091637989994,98.16822825000418,53437.624302000004 2025-03-28,20:51:42.000,87,11083451,14045,0,1743195101,12920.956911789988,97.98495086999901,53437.58237928 2025-03-28,20:51:43.000,87,11083551,14005,0,1743195102,12920.876076070002,97.83691913999792,53437.4845596 2025-03-28,20:51:44.000,87,11083506,13885,0,1743195103,12920.721140939997,97.6888874100041,53437.44962400001 2025-03-28,20:51:45.000,87,11083476,14205,0,1743195104,12920.640305219997,97.59724871999788,53437.44263688 2025-03-28,20:51:46.000,87,11083501,14045,0,1743195105,12920.465161159991,97.45626612000342,53437.33783008 2025-03-28,20:51:47.000,87,11083505,14245,0,1743195106,12920.36411650999,97.46331525000278,53437.37975280001 2025-03-28,20:51:48.000,87,11083428,14205,0,1743195107,12920.2900171,97.43511872999807,53437.309881600006 2025-03-28,20:51:49.000,87,11083508,13965,0,1743195108,12920.2900171,97.39282395000191,53437.30289448001 2025-03-28,20:51:50.000,87,11083549,13965,0,1743195109,12920.458424849996,97.32233265000104,53437.274946 2025-03-28,20:51:51.000,87,11083452,14045,0,1743195110,12920.552733190001,97.28708700000425,53437.25398464001 2025-03-28,20:51:52.000,87,11083419,14165,0,1743195111,12920.788504039992,97.13905527000315,53437.240010400004 2025-03-28,20:51:53.000,87,11083492,14205,0,1743195112,12920.950175479993,97.1320061400038,53437.15616496 2025-03-28,20:51:54.000,87,11083543,13925,0,1743195113,12921.19941894999,96.9205322400012,53437.17712632 2025-03-28,20:51:55.000,87,11083509,13925,0,1743195114,12921.23983680999,96.75135312000202,53437.21206192001 2025-03-28,20:51:56.000,87,11083428,13765,0,1743195115,12921.334145149995,96.4623387899992,53437.240010400004 2025-03-28,20:51:57.000,87,11083564,14085,0,1743195116,12921.36109038999,96.29315967000002,53437.240010400004 2025-03-28,20:51:58.000,87,11083537,14245,0,1743195117,12921.30719991,96.12398055000085,53437.3448172 2025-03-28,20:51:59.000,87,11083497,14125,0,1743195118,12921.185946329999,96.08873490000406,53437.39372704 2025-03-28,20:52:00.000,87,11083360,13885,0,1743195119,12921.051220129993,96.05348924999998,53437.358791440005 2025-03-28,20:52:01.000,87,11083547,13965,0,1743195120,12920.855867140002,96.11693142000149,53437.33783008 2025-03-28,20:52:02.000,87,11083566,14005,0,1743195121,12920.687459389992,96.34250358000281,53437.407701280004 2025-03-28,20:52:03.000,87,11083470,14045,0,1743195122,12920.512315330001,96.61037052000029,53437.33084296001 2025-03-28,20:52:04.000,87,11083436,14005,0,1743195123,12920.418006989996,96.93463049999991,53437.30289448001 2025-03-28,20:52:05.000,87,11083437,13885,0,1743195124,12920.37085282,97.39987308000127,53437.28193312001 2025-03-28,20:52:06.000,87,11083552,13845,0,1743195125,12920.39106175,97.75232957999833,53437.29590736 2025-03-28,20:52:07.000,87,11083416,14045,0,1743195126,12920.606623669992,98.16822825000418,53437.26795888 2025-03-28,20:52:08.000,87,11083554,13805,0,1743195127,12920.775031420002,98.45724257999973,53437.21904904 2025-03-28,20:52:09.000,87,11083492,13805,0,1743195128,12921.051220129993,98.59822518000146,53437.33783008 2025-03-28,20:52:10.000,87,11083536,14085,0,1743195129,12921.334145149995,98.71806038999785,53437.358791440005 2025-03-28,20:52:11.000,87,11083376,14085,0,1743195130,12921.63054279,98.58412692000275,53437.46359824 2025-03-28,20:52:12.000,87,11083506,14045,0,1743195131,12921.913467810002,98.52068475000124,53437.56141792 2025-03-28,20:52:13.000,87,11083542,14085,0,1743195132,12922.075139250002,98.33740737000335,53437.61731488001 2025-03-28,20:52:14.000,87,11083575,13885,0,1743195133,12922.088611869993,98.09068782000395,53437.56840504001 2025-03-28,20:52:15.000,87,11083468,13885,0,1743195134,12922.081875559998,97.89331218000007,53437.77801864 2025-03-28,20:52:16.000,87,11083518,13885,0,1743195135,12921.974094600002,97.65364176000003,53437.89679968 2025-03-28,20:52:17.000,87,11083481,13965,0,1743195136,12921.825895779992,97.36462743000448,53437.8688512 2025-03-28,20:52:18.000,87,11083582,14045,0,1743195137,12921.711378510001,97.15315353000187,53437.94570952 2025-03-28,20:52:19.000,87,11083559,13925,0,1743195138,12921.576652309996,96.91348311000183,53438.08545192 2025-03-28,20:52:20.000,87,11083599,13925,0,1743195139,12921.40150824999,96.78659876999882,53438.1134004 2025-03-28,20:52:21.000,87,11083470,14085,0,1743195140,12921.152264779994,96.624468779999,53438.06449056 2025-03-28,20:52:22.000,87,11083535,13965,0,1743195141,12921.024274889998,96.65266530000372,53438.127374640004 2025-03-28,20:52:23.000,87,11083521,14165,0,1743195142,12920.788504039992,96.68791095000051,53438.16929736001 2025-03-28,20:52:24.000,87,11083440,13925,0,1743195143,12920.613359980001,96.68086182000116,53438.26012992001 2025-03-28,20:52:25.000,87,11083498,14125,0,1743195144,12920.38432543999,96.8852865900044,53438.17628448 2025-03-28,20:52:26.000,87,11083473,13965,0,1743195145,12920.094664109994,97.11085874999844,53438.197245840005 2025-03-28,20:52:27.000,87,11083451,14125,0,1743195146,12920.007092079999,97.36462743000448,53438.16929736001 2025-03-28,20:52:28.000,87,11083479,14085,0,1743195147,12919.953201599994,97.61134698000387,53438.197245840005 2025-03-28,20:52:29.000,87,11083481,13925,0,1743195148,12919.973410529994,97.85806653000327,53438.21122008 2025-03-28,20:52:30.000,87,11083581,14165,0,1743195149,12920.10140041999,98.09068782000395,53438.21122008 2025-03-28,20:52:31.000,87,11083480,13965,0,1743195150,12920.38432543999,98.26691607000248,53438.35794960001 2025-03-28,20:52:32.000,87,11083538,14005,0,1743195151,12920.667250459992,98.26691607000248,53438.35096248 2025-03-28,20:52:33.000,87,11083581,13805,0,1743195152,12920.990593339993,98.30921084999864,53438.44878216 2025-03-28,20:52:34.000,87,11083430,13965,0,1743195153,12921.253309429994,98.32330911000463,53438.44179504 2025-03-28,20:52:35.000,87,11083378,13845,0,1743195154,12921.58338861999,98.30921084999864,53438.497692 2025-03-28,20:52:36.000,87,11083390,14205,0,1743195155,12921.899995189997,98.22462128999905,53438.602498800006 2025-03-28,20:52:37.000,87,11083348,14165,0,1743195156,12922.216601759988,98.20347390000097,53438.700318480005 2025-03-28,20:52:38.000,87,11083575,14565,0,1743195157,12922.385009509999,98.10478608000267,53438.79115104001 2025-03-28,20:52:39.000,87,11083409,14085,0,1743195158,12922.64098928999,98.00609826000436,53438.82608664 2025-03-28,20:52:40.000,87,11083448,14045,0,1743195159,12922.816133349996,97.91445956999814,53438.92390632 2025-03-28,20:52:41.000,87,11083464,13885,0,1743195160,12923.018222649996,97.80167349000112,53439.084610080004 2025-03-28,20:52:42.000,87,11083529,14165,0,1743195161,12923.173157780002,97.60429785000451,53439.16845552 2025-03-28,20:52:43.000,87,11083557,14005,0,1743195162,12923.260729809997,97.52675742000429,53439.36409488001 2025-03-28,20:52:44.000,87,11083503,14205,0,1743195163,12923.334829220003,97.39282395000191,53439.371082000005 2025-03-28,20:52:45.000,87,11083517,14005,0,1743195164,12923.341565529998,97.31528352000169,53439.4060176 2025-03-28,20:52:46.000,87,11083434,13885,0,1743195165,12923.334829220003,97.22364483000274,53439.489863040006 2025-03-28,20:52:47.000,87,11083409,14045,0,1743195166,12923.179894089997,97.10380961999908,53439.57370848 2025-03-28,20:52:48.000,87,11083459,13885,0,1743195167,12923.051904200001,96.99807267000142,53439.65056680001 2025-03-28,20:52:49.000,87,11083537,13805,0,1743195168,12922.903705379991,96.86413919999904,53439.78332208 2025-03-28,20:52:50.000,87,11083443,13765,0,1743195169,12922.76224286999,96.7725005100001,53439.706463760005 2025-03-28,20:52:51.000,87,11083391,13805,0,1743195170,12922.674670839995,96.58217400000285,53439.67152816 2025-03-28,20:52:52.000,87,11083504,14285,0,1743195171,12922.715088699995,96.43414227000176,53439.6855024 2025-03-28,20:52:53.000,87,11083417,13965,0,1743195172,12922.634252979995,96.32135619000474,53439.6156312 2025-03-28,20:52:54.000,87,11083518,14085,0,1743195173,12922.553417259995,96.25791402000323,53439.74139936 2025-03-28,20:52:55.000,87,11083514,13925,0,1743195174,12922.593835119995,96.26496315000259,53439.76236072 2025-03-28,20:52:56.000,87,11083598,13925,0,1743195175,12922.53994463999,96.28611054000066,53439.76934784001 2025-03-28,20:52:57.000,87,11083454,14125,0,1743195176,12922.512999399994,96.48348618000455,53439.81127056 2025-03-28,20:52:58.000,87,11083428,14085,0,1743195177,12922.445636299999,96.75135312000202,53439.874154640005 2025-03-28,20:52:59.000,87,11083510,13925,0,1743195178,12922.290701169994,96.99807267000142,53439.755373600005 2025-03-28,20:53:00.000,87,11083412,13845,0,1743195179,12922.263755929998,97.2659396099989,53439.71345088 2025-03-28,20:53:01.000,87,11083485,13965,0,1743195180,12922.304173789998,97.55495394000172,53439.776334960006 2025-03-28,20:53:02.000,87,11083407,13925,0,1743195181,12922.324382719999,97.73823131999961,53439.776334960006 2025-03-28,20:53:03.000,87,11083580,13965,0,1743195182,12922.56015356999,98.09773695000331,53439.776334960006 2025-03-28,20:53:04.000,87,11083492,13965,0,1743195183,12922.80939704,98.20347390000097,53439.85319328 2025-03-28,20:53:05.000,87,11083520,14045,0,1743195184,12923.126003609992,98.33740737000335,53439.90210312 2025-03-28,20:53:06.000,87,11083559,13925,0,1743195185,12923.509973279994,98.40084954000486,53439.95101296 2025-03-28,20:53:07.000,87,11083380,14325,0,1743195186,12923.914151879995,98.42904606000229,53440.069794 2025-03-28,20:53:08.000,87,11083503,14045,0,1743195187,12924.372220960002,98.29511258999992,53440.10472960001 2025-03-28,20:53:09.000,87,11083402,13805,0,1743195188,12924.863971589999,98.1823265100029,53440.12569096 2025-03-28,20:53:10.000,87,11083555,13925,0,1743195189,12925.274886499996,97.98495086999901,53440.23049776001 2025-03-28,20:53:11.000,87,11083408,14005,0,1743195190,12925.645383549992,97.70298567000282,53440.37024016001 2025-03-28,20:53:12.000,87,11083436,14125,0,1743195191,12925.935044879989,97.40692221000063,53440.48203408 2025-03-28,20:53:13.000,87,11083558,14365,0,1743195192,12926.103452629999,97.11085874999844,53440.5239568 2025-03-28,20:53:14.000,87,11083392,13965,0,1743195193,12926.25838775999,96.81479529000353,53440.65671208001 2025-03-28,20:53:15.000,87,11083527,14165,0,1743195194,12926.24491514,96.4623387899992,53440.78248024001 2025-03-28,20:53:16.000,87,11083436,13965,0,1743195195,12926.26512407,96.25791402000323,53440.85235144001 2025-03-28,20:53:17.000,87,11083401,14005,0,1743195196,12926.22470621,96.0323418600019,53440.87331280001 2025-03-28,20:53:18.000,87,11083492,14005,0,1743195197,12926.083243699999,95.85611361000338,53441.02004232001 2025-03-28,20:53:19.000,87,11083534,14045,0,1743195198,12925.982199049999,95.65873796999949,53441.04100368001 2025-03-28,20:53:20.000,87,11083452,13845,0,1743195199,12925.874418089988,95.50365710999904,53441.18074608 2025-03-28,20:53:21.000,87,11083478,13885,0,1743195200,12925.679065099997,95.3767727700033,53441.11786200001 2025-03-28,20:53:22.000,87,11083533,14045,0,1743195201,12925.476975799997,95.34152711999923,53441.03401656 2025-03-28,20:53:23.000,87,11083501,14005,0,1743195202,12925.24794126,95.29923234000307,53441.00606808 2025-03-28,20:53:24.000,87,11083609,13965,0,1743195203,12925.072797199995,95.34152711999923,53441.04100368001 2025-03-28,20:53:25.000,87,11083433,14205,0,1743195204,12924.843762659999,95.44021494000481,53441.06895216001 2025-03-28,20:53:26.000,87,11083591,13885,0,1743195205,12924.742718009998,95.60939406000398,53441.07593928 2025-03-28,20:53:27.000,87,11083536,13845,0,1743195206,12924.581046569998,95.81381882999995,53440.96414536 2025-03-28,20:53:28.000,87,11083511,13805,0,1743195207,12924.520419779998,95.98299794999912,53440.91523552 2025-03-28,20:53:29.000,87,11083489,13925,0,1743195208,12924.419375129997,96.15922619999765,53440.82440296001 2025-03-28,20:53:30.000,87,11083442,14165,0,1743195209,12924.331803100002,96.44119140000112,53440.70562192001 2025-03-28,20:53:31.000,87,11083494,13725,0,1743195210,12924.331803100002,96.68086182000116,53440.73357040001 2025-03-28,20:53:32.000,87,11083541,14205,0,1743195211,12924.237494759996,96.86413919999904,53440.642737840004 2025-03-28,20:53:33.000,87,11083618,14005,0,1743195212,12924.230758450001,97.09676048999972,53440.63575072001 2025-03-28,20:53:34.000,87,11083528,14085,0,1743195213,12924.116241179996,97.35052916999848,53440.55190528 2025-03-28,20:53:35.000,87,11083508,14005,0,1743195214,12924.096032249996,97.56905220000044,53440.56587952001 2025-03-28,20:53:36.000,87,11083492,14245,0,1743195215,12924.170131660001,97.74528044999897,53440.48902120001 2025-03-28,20:53:37.000,87,11083523,13965,0,1743195216,12924.224022139992,97.92855783000414,53440.44011136001 2025-03-28,20:53:38.000,87,11083489,14245,0,1743195217,12924.345275719992,97.97085261000029,53440.475046960004 2025-03-28,20:53:39.000,87,11083594,13885,0,1743195218,12924.587782879993,97.9356069600035,53440.60780224001 2025-03-28,20:53:40.000,87,11083511,14085,0,1743195219,12924.803344799999,97.87216479000199,53440.60081512 2025-03-28,20:53:41.000,87,11083515,14005,0,1743195220,12925.04585196,97.6888874100041,53440.74055752 2025-03-28,20:53:42.000,87,11083605,14125,0,1743195221,12925.301831739991,97.44921699000406,53440.85235144001 2025-03-28,20:53:43.000,87,11083582,14205,0,1743195222,12925.450030560001,97.1179078799978,53441.00606808 2025-03-28,20:53:44.000,87,11083395,13925,0,1743195223,12925.625174619992,96.66676356000244,53441.11087488001 2025-03-28,20:53:45.000,87,11083515,13885,0,1743195224,12925.800318679998,96.25086489000387,53441.15978472001 2025-03-28,20:53:46.000,87,11083646,13805,0,1743195225,12925.834000229988,95.90545751999889,53441.27856576001 2025-03-28,20:53:47.000,87,11083473,14005,0,1743195226,12925.961990119999,95.48250972000096,53441.39035968 2025-03-28,20:53:48.000,87,11083415,14245,0,1743195227,12925.968726429994,95.15824974000134,53441.45324376001 2025-03-28,20:53:49.000,87,11083532,13965,0,1743195228,12925.874418089988,94.96087410000473,53441.599973280005 2025-03-28,20:53:50.000,87,11083568,13885,0,1743195229,12925.854209159988,94.74940020000213,53441.59298616001 2025-03-28,20:53:51.000,87,11083514,13965,0,1743195230,12925.746428199993,94.5731719500036,53441.59298616001 2025-03-28,20:53:52.000,87,11083575,14005,0,1743195231,12925.483712109992,94.52382804000081,53441.65587024 2025-03-28,20:53:53.000,87,11083519,13845,0,1743195232,12925.2075234,94.4603858699993,53441.63490888 2025-03-28,20:53:54.000,87,11083508,14005,0,1743195233,12924.810081109994,94.46743499999866,53441.54407632001 2025-03-28,20:53:55.000,87,11083512,13805,0,1743195234,12924.352012030002,94.56612282000424,53441.57202480001 2025-03-28,20:53:56.000,87,11083426,14005,0,1743195235,12923.86026139999,94.68595803000062,53441.41830816 2025-03-28,20:53:57.000,87,11083547,13765,0,1743195236,12923.361774459998,94.84808802000043,53441.334462720006 2025-03-28,20:53:58.000,87,11083482,14085,0,1743195237,12922.930650620001,95.15120061000198,53441.17375896 2025-03-28,20:53:59.000,87,11083564,13925,0,1743195238,12922.512999399994,95.41906754999945,53441.11786200001 2025-03-28,20:54:00.000,87,11083568,14085,0,1743195239,12922.243546999998,95.6869344900042,53441.0130552 2025-03-28,20:54:01.000,87,11083678,14245,0,1743195240,12921.940413049997,96.01119447000383,53441.0130552 2025-03-28,20:54:02.000,87,11083489,13925,0,1743195241,12921.926940429992,96.14512793999893,53440.880299920005 2025-03-28,20:54:03.000,87,11083405,14285,0,1743195242,12921.933676740002,96.34955271000217,53440.84536432 2025-03-28,20:54:04.000,87,11083571,14285,0,1743195243,12921.926940429992,96.44119140000112,53440.761518880005 2025-03-28,20:54:05.000,87,11083460,14085,0,1743195244,12922.135766040003,96.48348618000455,53440.69164768 2025-03-28,20:54:06.000,87,11083433,13925,0,1743195245,12922.337855339989,96.41299488000368,53440.61478936001 2025-03-28,20:54:07.000,87,11083542,14205,0,1743195246,12922.614044049995,96.37774922999961,53440.72658328 2025-03-28,20:54:08.000,87,11083574,13765,0,1743195247,12922.836342279996,96.3284053200041,53440.86632568 2025-03-28,20:54:09.000,87,11083597,13925,0,1743195248,12922.984541099991,96.20857011000044,53440.831390080006 2025-03-28,20:54:10.000,87,11083610,13965,0,1743195249,12923.200103019997,96.06053837999934,53440.768506 2025-03-28,20:54:11.000,87,11083511,13925,0,1743195250,12923.301147669998,95.89840838999953,53440.90126128001 2025-03-28,20:54:12.000,87,11083592,13965,0,1743195251,12923.415664939988,95.70103275000292,53440.978119600004 2025-03-28,20:54:13.000,87,11083540,14045,0,1743195252,12923.509973279994,95.49660797999968,53441.04100368001 2025-03-28,20:54:14.000,87,11083421,14085,0,1743195253,12923.530182209994,95.35562537999795,53441.05497792 2025-03-28,20:54:15.000,87,11083512,14005,0,1743195254,12923.523445899998,95.18644625999877,53441.166771840006 2025-03-28,20:54:16.000,87,11083475,14005,0,1743195255,12923.516709589989,95.0666110500024,53441.17375896 2025-03-28,20:54:17.000,87,11083502,14165,0,1743195256,12923.429137559993,94.99611975000153,53441.313501360004 2025-03-28,20:54:18.000,87,11083510,14045,0,1743195257,12923.422401249998,94.92562845000066,53441.3624112 2025-03-28,20:54:19.000,87,11083596,13885,0,1743195258,12923.253993500002,94.90448106000258,53441.39035968 2025-03-28,20:54:20.000,87,11083476,13805,0,1743195259,12923.139476229997,94.86923540999851,53441.36939832 2025-03-28,20:54:21.000,87,11083619,13925,0,1743195260,12923.024958959992,94.74940020000213,53441.432282400005 2025-03-28,20:54:22.000,87,11083543,13965,0,1743195261,12922.944123239991,94.65071238000382,53441.41830816 2025-03-28,20:54:23.000,87,11083476,14045,0,1743195262,12922.8498149,94.60136847000103,53441.5370892 2025-03-28,20:54:24.000,87,11083554,14045,0,1743195263,12922.674670839995,94.64366325000447,53441.49516648001 2025-03-28,20:54:25.000,87,11083448,14005,0,1743195264,12922.45910891999,94.62251585999911,53441.48817936 2025-03-28,20:54:26.000,87,11083474,14005,0,1743195265,12922.304173789998,94.6084176000004,53441.432282400005 2025-03-28,20:54:27.000,87,11083513,14005,0,1743195266,12922.149238659993,94.72825281000405,53441.49516648001 2025-03-28,20:54:28.000,87,11083548,13965,0,1743195267,12921.947149359992,94.90448106000258,53441.3624112 2025-03-28,20:54:29.000,87,11083557,13965,0,1743195268,12921.785477919992,94.98202149000281,53441.20170744 2025-03-28,20:54:30.000,87,11083549,14085,0,1743195269,12921.745060059991,95.22169191000285,53441.264591520005 2025-03-28,20:54:31.000,87,11083508,14245,0,1743195270,12921.812423160001,95.5107062399984,53441.19472032 2025-03-28,20:54:32.000,87,11083517,14005,0,1743195271,12921.913467810002,95.80676970000059,53441.215681680005 2025-03-28,20:54:33.000,87,11083437,13845,0,1743195272,12922.068402939993,96.0816857700047,53441.1527976 2025-03-28,20:54:34.000,87,11083506,13925,0,1743195273,12922.337855339989,96.20857011000044,53440.99209384001 2025-03-28,20:54:35.000,87,11083582,13845,0,1743195274,12922.573626189995,96.34250358000281,53441.0130552 2025-03-28,20:54:36.000,87,11083515,14045,0,1743195275,12922.863287519991,96.37774922999961,53441.10388776 2025-03-28,20:54:37.000,87,11083526,13925,0,1743195276,12923.051904200001,96.45528965999983,53440.99209384001 2025-03-28,20:54:38.000,87,11083534,14165,0,1743195277,12923.152948850002,96.37774922999961,53440.97113248001 2025-03-28,20:54:39.000,87,11083598,14165,0,1743195278,12923.260729809997,96.3284053200041,53441.13882336001 2025-03-28,20:54:40.000,87,11083525,13885,0,1743195279,12923.274202430002,96.3143070599981,53441.20170744 2025-03-28,20:54:41.000,87,11083569,13965,0,1743195280,12923.132739920002,96.34955271000217,53441.25760440001 2025-03-28,20:54:42.000,87,11083477,14005,0,1743195281,12923.058640509997,96.50463357000262,53441.19472032 2025-03-28,20:54:43.000,87,11083594,14165,0,1743195282,12923.011486340001,96.69496007999987,53441.29254 2025-03-28,20:54:44.000,87,11083558,13845,0,1743195283,12922.977804789996,96.74430399000266,53441.40433392001 2025-03-28,20:54:45.000,87,11083573,14085,0,1743195284,12922.998013719996,96.91348311000183,53441.48817936 2025-03-28,20:54:46.000,87,11083556,14125,0,1743195285,12923.173157780002,96.97692528000334,53441.467218 2025-03-28,20:54:47.000,87,11083517,14125,0,1743195286,12923.355038150003,97.03331831999822,53441.49516648001 2025-03-28,20:54:48.000,87,11083475,14005,0,1743195287,12923.503236969998,97.04741658000421,53441.54407632001 2025-03-28,20:54:49.000,87,11083503,14045,0,1743195288,12923.772689369995,97.04741658000421,53441.73971568001 2025-03-28,20:54:50.000,87,11083628,13925,0,1743195289,12923.94783343,96.9205322400012,53441.76067704001 2025-03-28,20:54:51.000,87,11083525,13885,0,1743195290,12924.143186419991,96.79364789999818,53441.80958688001 2025-03-28,20:54:52.000,87,11083395,14005,0,1743195291,12924.304857859992,96.58217400000285,53441.77465128 2025-03-28,20:54:53.000,87,11083532,13805,0,1743195292,12924.473265610002,96.51873183000134,53441.89343232 2025-03-28,20:54:54.000,87,11083630,13885,0,1743195293,12924.587782879993,96.32135619000474,53441.96330352 2025-03-28,20:54:55.000,87,11083556,14165,0,1743195294,12924.695563839989,96.20152098000108,53441.984264880004 2025-03-28,20:54:56.000,87,11083597,13765,0,1743195295,12924.749454319994,96.22266836999916,53442.03317472 2025-03-28,20:54:57.000,87,11083492,13805,0,1743195296,12924.87744420999,96.19447185000172,53442.15894288 2025-03-28,20:54:58.000,87,11083463,13805,0,1743195297,12924.95827992999,96.22971749999851,53442.13798152 2025-03-28,20:54:59.000,87,11083467,13685,0,1743195298,12925.012170409995,96.19447185000172,53442.08907168 2025-03-28,20:55:00.000,87,11083397,13845,0,1743195299,12924.97848885999,96.22971749999851,53442.19387848001 2025-03-28,20:55:01.000,87,11083415,14085,0,1743195300,12924.95827992999,96.19447185000172,53442.33362088001 2025-03-28,20:55:02.000,87,11083463,13925,0,1743195301,12924.890916829994,96.11693142000149,53442.2008656 2025-03-28,20:55:03.000,87,11083443,14005,0,1743195302,12924.863971589999,96.04644012000063,53442.151955760004 2025-03-28,20:55:04.000,87,11083585,14045,0,1743195303,12924.85723527999,96.00414534000447,53442.2008656 2025-03-28,20:55:05.000,87,11083417,13925,0,1743195304,12924.776399559989,95.90545751999889,53442.16593000001 2025-03-28,20:55:06.000,87,11083597,14165,0,1743195305,12924.735981699989,95.84201535000466,53442.22881408 2025-03-28,20:55:07.000,87,11083490,14005,0,1743195306,12924.762926939999,95.78562231000251,53442.3056724 2025-03-28,20:55:08.000,87,11083404,14045,0,1743195307,12924.661882289998,95.74332752999908,53442.270736800005 2025-03-28,20:55:09.000,87,11083545,14205,0,1743195308,12924.695563839989,95.77152405000379,53442.26374968001 2025-03-28,20:55:10.000,87,11083490,13965,0,1743195309,12924.715772769989,95.77152405000379,53442.35458224 2025-03-28,20:55:11.000,87,11083561,13925,0,1743195310,12924.776399559989,95.84201535000466,53442.33362088001 2025-03-28,20:55:12.000,87,11083431,13965,0,1743195311,12924.87744420999,95.99709620999784,53442.41047920001 2025-03-28,20:55:13.000,87,11083494,14125,0,1743195312,12924.98522517,96.13807880999957,53442.38253072001 2025-03-28,20:55:14.000,87,11083489,14085,0,1743195313,12925.07953350999,96.30725792999874,53442.47336328 2025-03-28,20:55:15.000,87,11083395,14245,0,1743195314,12925.30856805,96.37774922999961,53442.515286 2025-03-28,20:55:16.000,87,11083486,13965,0,1743195315,12925.470239490001,96.5257809600007,53442.56419584 2025-03-28,20:55:17.000,87,11083510,14085,0,1743195316,12925.604965689992,96.56102661000477,53442.54323448 2025-03-28,20:55:18.000,87,11083440,13805,0,1743195317,12925.692537720002,96.58217400000285,53442.557208720005 2025-03-28,20:55:19.000,87,11083502,14245,0,1743195318,12925.968726429994,96.61741964999965,53442.59913144001 2025-03-28,20:55:20.000,87,11083502,14165,0,1743195319,12926.002407979999,96.60332139000093,53442.66201552 2025-03-28,20:55:21.000,87,11083528,14005,0,1743195320,12926.083243699999,96.58922313000221,53442.675989760006 2025-03-28,20:55:22.000,87,11083422,14045,0,1743195321,12926.18428835,96.48348618000455,53442.75284808 2025-03-28,20:55:23.000,87,11083579,14005,0,1743195322,12926.110188939994,96.39889661999769,53442.75284808 2025-03-28,20:55:24.000,87,11083452,14245,0,1743195323,12926.130397869994,96.25791402000323,53442.93451320001 2025-03-28,20:55:25.000,87,11083500,14005,0,1743195324,12926.11692524999,96.25086489000387,53443.05329424001 2025-03-28,20:55:26.000,87,11083546,13845,0,1743195325,12926.083243699999,96.26496315000259,53443.109191200005 2025-03-28,20:55:27.000,87,11083519,13805,0,1743195326,12926.07650738999,96.180373590003,53443.05329424001 2025-03-28,20:55:28.000,87,11083575,13925,0,1743195327,12925.961990119999,96.15217706999829,53443.08822984 2025-03-28,20:55:29.000,87,11083524,14205,0,1743195328,12925.982199049999,96.19447185000172,53443.03233288001 2025-03-28,20:55:30.000,87,11083439,14045,0,1743195329,12925.988935359994,96.2156192399998,53442.99739728 2025-03-28,20:55:31.000,87,11083422,14005,0,1743195330,12926.063034769999,96.22266836999916,53443.03932 2025-03-28,20:55:32.000,87,11083458,14165,0,1743195331,12926.150606799994,96.27201228000195,53442.94848744 2025-03-28,20:55:33.000,87,11083528,13685,0,1743195332,12926.24491514,96.35660184000153,53442.9694488 2025-03-28,20:55:34.000,87,11083378,14085,0,1743195333,12926.33922347999,96.42004401000304,53443.02534576 2025-03-28,20:55:35.000,87,11083584,13845,0,1743195334,12926.38637765,96.58217400000285,53443.123165439996 2025-03-28,20:55:36.000,87,11083443,13845,0,1743195335,12926.514367539996,96.70905833999859,53443.03233288001 2025-03-28,20:55:37.000,87,11083409,13885,0,1743195336,12926.655830049996,96.75840225000138,53443.20002376001 2025-03-28,20:55:38.000,87,11083419,13885,0,1743195337,12926.756874699997,96.89233572000376,53443.03233288001 2025-03-28,20:55:39.000,87,11083521,14245,0,1743195338,12926.911809830002,96.93463049999991,53443.0742556 2025-03-28,20:55:40.000,87,11083629,14165,0,1743195339,12926.979172929998,96.97692528000334,53443.08124272001 2025-03-28,20:55:41.000,87,11083559,14045,0,1743195340,12927.053272339988,96.92758137000055,53443.213998 2025-03-28,20:55:42.000,87,11083529,13845,0,1743195341,12927.053272339988,97.03331831999822,53443.23495936 2025-03-28,20:55:43.000,87,11083476,14085,0,1743195342,12927.026327099993,97.01217093000014,53443.29784344001 2025-03-28,20:55:44.000,87,11083461,14125,0,1743195343,12926.972436620003,97.05446571000357,53443.40265024 2025-03-28,20:55:45.000,87,11083491,14005,0,1743195344,12926.925282449993,97.06151484000293,53443.45156008 2025-03-28,20:55:46.000,87,11083379,14005,0,1743195345,12926.938755069998,97.08971136000036,53443.54937976 2025-03-28,20:55:47.000,87,11083569,14205,0,1743195346,12926.932018760002,97.08971136000036,53443.626238079996 2025-03-28,20:55:48.000,87,11083597,14045,0,1743195347,12926.958963999998,97.14610440000251,53443.5284184 2025-03-28,20:55:49.000,87,11083547,13845,0,1743195348,12926.985909239993,97.17430091999995,53443.54937976 2025-03-28,20:55:50.000,87,11083392,14165,0,1743195349,12926.932018760002,97.30118526000297,53443.70309640001 2025-03-28,20:55:51.000,87,11083503,13885,0,1743195350,12927.033063409988,97.3293817800004,53443.63322520001 2025-03-28,20:55:52.000,87,11083555,13885,0,1743195351,12927.012854479988,97.50561002999893,53443.68912216 2025-03-28,20:55:53.000,87,11083507,13885,0,1743195352,12926.999381859998,97.49151177000022,53443.69610928 2025-03-28,20:55:54.000,87,11083461,13885,0,1743195353,12926.985909239993,97.70298567000282,53443.76598048 2025-03-28,20:55:55.000,87,11083459,14165,0,1743195354,12926.985909239993,97.73118219000025,53443.77296760001 2025-03-28,20:55:56.000,87,11083439,14045,0,1743195355,12926.932018760002,97.87921392000135,53443.90572288 2025-03-28,20:55:57.000,87,11083505,14125,0,1743195356,12926.837710419997,97.90741043999878,53443.88476152 2025-03-28,20:55:58.000,87,11083539,13965,0,1743195357,12926.777083629997,97.81577174999984,53443.85681304 2025-03-28,20:55:59.000,87,11083553,13925,0,1743195358,12926.763611009992,97.78052610000304,53443.91969712001 2025-03-28,20:56:00.000,87,11083466,13885,0,1743195359,12926.669302670001,97.6888874100041,53443.81489032 2025-03-28,20:56:01.000,87,11083431,14085,0,1743195360,12926.702984219992,97.54790481000236,53443.86380016 2025-03-28,20:56:02.000,87,11083435,14045,0,1743195361,12926.628884810001,97.41397133999999,53443.849825920006 2025-03-28,20:56:03.000,87,11083519,14165,0,1743195362,12926.682775289992,97.16020266000123,53443.89174864001 2025-03-28,20:56:04.000,87,11083569,14325,0,1743195363,12926.622148499991,96.93463049999991,53443.87078728001 2025-03-28,20:56:05.000,87,11083523,14245,0,1743195364,12926.628884810001,96.78659876999882,53443.95463272 2025-03-28,20:56:06.000,87,11083431,13885,0,1743195365,12926.615412189996,96.63856703999772,53443.961619839996 2025-03-28,20:56:07.000,87,11083490,13965,0,1743195366,12926.628884810001,96.4623387899992,53443.961619839996 2025-03-28,20:56:08.000,87,11083533,13925,0,1743195367,12926.682775289992,96.3284053200041,53443.996555440004 2025-03-28,20:56:09.000,87,11083526,14125,0,1743195368,12926.473949679996,96.22266836999916,53444.00354256 2025-03-28,20:56:10.000,87,11083463,13805,0,1743195369,12926.534576469996,96.13807880999957,53444.03149104 2025-03-28,20:56:11.000,87,11083620,13925,0,1743195370,12926.50763123,96.17332446000364,53444.15725920001 2025-03-28,20:56:12.000,87,11083458,13925,0,1743195371,12926.44026812999,96.10988229000213,53444.03847816001 2025-03-28,20:56:13.000,87,11083444,13925,0,1743195372,12926.36616872,96.180373590003,53444.02450392 2025-03-28,20:56:14.000,87,11083530,13885,0,1743195373,12926.27859668999,96.2790614100013,53444.03847816001 2025-03-28,20:56:15.000,87,11083517,14085,0,1743195374,12926.20449728,96.30725792999874,53443.996555440004 2025-03-28,20:56:16.000,87,11083458,14005,0,1743195375,12926.19776096999,96.44824053000048,53443.98956832001 2025-03-28,20:56:17.000,87,11083495,14005,0,1743195376,12926.13713417999,96.61741964999965,53444.01052968001 2025-03-28,20:56:18.000,87,11083560,14325,0,1743195377,12926.069771079994,96.7725005100001,53444.03149104 2025-03-28,20:56:19.000,87,11083445,13885,0,1743195378,12926.042825839999,97.00512180000078,53444.017516800006 2025-03-28,20:56:20.000,87,11083492,14045,0,1743195379,12926.009144289994,97.18135004999931,53443.947645600005 2025-03-28,20:56:21.000,87,11083441,13885,0,1743195380,12925.982199049999,97.3787256900032,53443.95463272 2025-03-28,20:56:22.000,87,11083558,14005,0,1743195381,12925.982199049999,97.62544524000259,53444.02450392 2025-03-28,20:56:23.000,87,11083506,13885,0,1743195382,12926.07650738999,97.80872262000048,53443.97559408 2025-03-28,20:56:24.000,87,11083439,14005,0,1743195383,12926.103452629999,97.95675435000157,53444.03149104 2025-03-28,20:56:25.000,87,11083618,14125,0,1743195384,12926.17755203999,98.11183521000203,53443.9825812 2025-03-28,20:56:26.000,87,11083457,13805,0,1743195385,12926.33922347999,98.14003172999946,53443.98956832001 2025-03-28,20:56:27.000,87,11083506,13885,0,1743195386,12926.44700444,98.20347390000097,53444.08738800001 2025-03-28,20:56:28.000,87,11083468,14005,0,1743195387,12926.649093740001,98.21757215999969,53444.10834936001 2025-03-28,20:56:29.000,87,11083558,14125,0,1743195388,12926.756874699997,98.16117912000482,53444.164246320004 2025-03-28,20:56:30.000,87,11083493,13925,0,1743195389,12926.918546139997,98.15412998999818,53444.1223236 2025-03-28,20:56:31.000,87,11083453,13885,0,1743195390,12927.039799719998,98.04839304000052,53444.115336480005 2025-03-28,20:56:32.000,87,11083536,13885,0,1743195391,12927.134108059989,97.90036130999943,53444.14328496 2025-03-28,20:56:33.000,87,11083443,14205,0,1743195392,12927.140844369998,97.73118219000025,53444.20616904001 2025-03-28,20:56:34.000,87,11083478,13405,0,1743195393,12927.060008649998,97.60429785000451,53444.185207680006 2025-03-28,20:56:35.000,87,11083470,13925,0,1743195394,12926.925282449993,97.41397133999999,53444.26905312 2025-03-28,20:56:36.000,87,11083462,14085,0,1743195395,12926.817501489997,97.30823439000233,53444.34591144001 2025-03-28,20:56:37.000,87,11083493,14005,0,1743195396,12926.635621119996,97.1179078799978,53444.331937200004 2025-03-28,20:56:38.000,87,11083477,14045,0,1743195397,12926.39985026999,96.99807267000142,53444.262066 2025-03-28,20:56:39.000,87,11083430,13965,0,1743195398,12926.211233589995,96.84299181000097,53444.38084704 2025-03-28,20:56:40.000,87,11083424,13925,0,1743195399,12926.029353219994,96.70905833999859,53444.38084704 2025-03-28,20:56:41.000,87,11083592,14245,0,1743195400,12925.867681779993,96.60332139000093,53444.38084704 2025-03-28,20:56:42.000,87,11083492,14005,0,1743195401,12925.739691889998,96.51168270000198,53444.31796296 2025-03-28,20:56:43.000,87,11083589,14005,0,1743195402,12925.625174619992,96.41299488000368,53444.39482128001 2025-03-28,20:56:44.000,87,11083505,14125,0,1743195403,12925.537602589997,96.34250358000281,53444.42975688 2025-03-28,20:56:45.000,87,11083522,13885,0,1743195404,12925.375931149996,96.32135619000474,53444.37385992001 2025-03-28,20:56:46.000,87,11083596,13885,0,1743195405,12925.30856805,96.18742272000236,53444.42276976001 2025-03-28,20:56:47.000,87,11083501,14005,0,1743195406,12925.30856805,96.2156192399998,53444.34591144001 2025-03-28,20:56:48.000,87,11083564,13845,0,1743195407,12925.254677569996,96.20152098000108,53444.352898560006 2025-03-28,20:56:49.000,87,11083506,14005,0,1743195408,12925.20078708999,96.22266836999916,53444.38084704 2025-03-28,20:56:50.000,87,11083475,13925,0,1743195409,12925.26141387999,96.3284053200041,53444.31796296 2025-03-28,20:56:51.000,87,11083475,14085,0,1743195410,12925.295095429996,96.4623387899992,53444.27604024001 2025-03-28,20:56:52.000,87,11083446,14005,0,1743195411,12925.335513289996,96.57512487000349,53444.17822056001 2025-03-28,20:56:53.000,87,11083464,13885,0,1743195412,12925.382667459991,96.76545138000074,53444.17123344 2025-03-28,20:56:54.000,87,11083424,13965,0,1743195413,12925.423085319992,96.9205322400012,53444.234117520005 2025-03-28,20:56:55.000,87,11083404,14245,0,1743195414,12925.483712109992,97.10380961999908,53444.15725920001 2025-03-28,20:56:56.000,87,11083526,14085,0,1743195415,12925.490448420001,97.2659396099989,53444.185207680006 2025-03-28,20:56:57.000,87,11083455,14205,0,1743195416,12925.551075210002,97.34348003999912,53444.10834936001 2025-03-28,20:56:58.000,87,11083500,14005,0,1743195417,12925.611702000002,97.4774135100015,53444.04546528 2025-03-28,20:56:59.000,87,11083371,14085,0,1743195418,12925.665592479992,97.59019958999852,53444.1223236 2025-03-28,20:57:00.000,87,11083434,13965,0,1743195419,12925.611702000002,97.60429785000451,53443.996555440004 2025-03-28,20:57:01.000,87,11083438,14125,0,1743195420,12925.591493070002,97.70298567000282,53443.97559408 2025-03-28,20:57:02.000,87,11083550,13845,0,1743195421,12925.463503179992,97.76642784000433,53443.961619839996 2025-03-28,20:57:03.000,87,11083529,14165,0,1743195422,12925.301831739991,97.83691913999792,53443.92668424 2025-03-28,20:57:04.000,87,11083500,13885,0,1743195423,12925.194050779995,97.84396827000455,53443.947645600005 2025-03-28,20:57:05.000,87,11083415,13965,0,1743195424,12924.96501624,97.69593654000346,53443.8777744 2025-03-28,20:57:06.000,87,11083402,13885,0,1743195425,12924.810081109994,97.49856089999957,53443.89174864001 2025-03-28,20:57:07.000,87,11083430,13885,0,1743195426,12924.574310259988,97.42102046999935,53443.91271 2025-03-28,20:57:08.000,87,11083563,14005,0,1743195427,12924.392429890002,97.28708700000425,53443.93367136 2025-03-28,20:57:09.000,87,11083458,14205,0,1743195428,12924.264439999992,97.04741658000421,53443.85681304 2025-03-28,20:57:10.000,87,11083559,14005,0,1743195429,12924.183604279991,96.86413919999904,53443.93367136 2025-03-28,20:57:11.000,87,11083456,14045,0,1743195430,12924.136450109996,96.5257809600007,53443.947645600005 2025-03-28,20:57:12.000,87,11083434,13885,0,1743195431,12924.035405459996,96.2790614100013,53443.92668424 2025-03-28,20:57:13.000,87,11083480,13965,0,1743195432,12924.04214176999,96.04644012000063,53443.84283880001 2025-03-28,20:57:14.000,87,11083417,14085,0,1743195433,12924.04214176999,95.7574257899978,53443.961619839996 2025-03-28,20:57:15.000,87,11083397,14085,0,1743195434,12924.035405459996,95.46136233000288,53443.94065848001 2025-03-28,20:57:16.000,87,11083541,14125,0,1743195435,12924.00172390999,95.23579017000156,53443.87078728001 2025-03-28,20:57:17.000,87,11083519,14085,0,1743195436,12924.00846022,95.12300409000454,53443.95463272 2025-03-28,20:57:18.000,87,11083440,14205,0,1743195437,12923.954569739995,95.0172671399996,53443.8777744 2025-03-28,20:57:19.000,87,11083537,14125,0,1743195438,12923.853525089995,94.9538249699981,53443.898735760005 2025-03-28,20:57:20.000,87,11083508,14125,0,1743195439,12923.74574413,95.18644625999877,53443.69610928 2025-03-28,20:57:21.000,87,11083483,13965,0,1743195440,12923.63796316999,95.36267451000458,53443.738032 2025-03-28,20:57:22.000,87,11083498,14005,0,1743195441,12923.597545309989,95.64463971000077,53443.72405776001 2025-03-28,20:57:23.000,87,11083488,13805,0,1743195442,12923.543654829999,95.86316274000274,53443.67514792001 2025-03-28,20:57:24.000,87,11083516,13885,0,1743195443,12923.611017929994,96.2156192399998,53443.612263840005 2025-03-28,20:57:25.000,87,11083563,14085,0,1743195444,12923.63796316999,96.4905353100039,53443.5284184 2025-03-28,20:57:26.000,87,11083443,14125,0,1743195445,12923.80637092,96.66676356000244,53443.40265024 2025-03-28,20:57:27.000,87,11083442,13885,0,1743195446,12923.84005246999,96.92758137000055,53443.30483056 2025-03-28,20:57:28.000,87,11083407,13765,0,1743195447,12924.10950487,97.04741658000421,53443.38867600001 2025-03-28,20:57:29.000,87,11083460,14285,0,1743195448,12924.210549520001,97.1179078799978,53443.36072752 2025-03-28,20:57:30.000,87,11083537,14245,0,1743195449,12924.331803100002,97.19544830999803,53443.45156008 2025-03-28,20:57:31.000,87,11083505,13885,0,1743195450,12924.453056680002,97.15315353000187,53443.458547199996 2025-03-28,20:57:32.000,87,11083479,13885,0,1743195451,12924.621464429998,97.20954657000402,53443.458547199996 2025-03-28,20:57:33.000,87,11083552,13925,0,1743195452,12924.715772769989,97.16725179000059,53443.45156008 2025-03-28,20:57:34.000,87,11083524,13885,0,1743195453,12924.803344799999,97.12495701000444,53443.50046992 2025-03-28,20:57:35.000,87,11083468,13925,0,1743195454,12924.890916829994,97.00512180000078,53443.5284184 2025-03-28,20:57:36.000,87,11083482,14085,0,1743195455,12925.05932457999,96.96987615000398,53443.5982896 2025-03-28,20:57:37.000,87,11083543,13805,0,1743195456,12925.113215059995,96.8711883299984,53443.64719944 2025-03-28,20:57:38.000,87,11083416,14085,0,1743195457,12925.26141387999,96.75135312000202,53443.626238079996 2025-03-28,20:57:39.000,87,11083652,14125,0,1743195458,12925.335513289996,96.50463357000262,53443.69610928 2025-03-28,20:57:40.000,87,11083500,14165,0,1743195459,12925.423085319992,96.40594575000432,53443.82187744001 2025-03-28,20:57:41.000,87,11083537,14085,0,1743195460,12925.571284140002,96.20857011000044,53443.75200624001 2025-03-28,20:57:42.000,87,11083498,14005,0,1743195461,12925.611702000002,96.15922619999765,53443.81489032 2025-03-28,20:57:43.000,87,11083472,14085,0,1743195462,12925.746428199993,96.00414534000447,53443.90572288 2025-03-28,20:57:44.000,87,11083570,14085,0,1743195463,12925.881154399998,95.79972057000123,53443.9825812 2025-03-28,20:57:45.000,87,11083489,14165,0,1743195464,12926.022616909999,95.71513101000164,53444.01052968001 2025-03-28,20:57:46.000,87,11083465,14085,0,1743195465,12926.191024659995,95.71513101000164,53444.00354256 2025-03-28,20:57:47.000,87,11083516,14005,0,1743195466,12926.312278239995,95.64463971000077,53444.0524524 2025-03-28,20:57:48.000,87,11083428,14045,0,1743195467,12926.44026812999,95.6234923200027,53444.08040088 2025-03-28,20:57:49.000,87,11083453,13845,0,1743195468,12926.50763123,95.722180140001,53444.0524524 2025-03-28,20:57:50.000,87,11083554,14125,0,1743195469,12926.622148499991,95.84201535000466,53444.1223236 2025-03-28,20:57:51.000,87,11083577,14045,0,1743195470,12926.655830049996,95.91955578000488,53444.129310719996 2025-03-28,20:57:52.000,87,11083488,14005,0,1743195471,12926.655830049996,96.01119447000383,53444.164246320004 2025-03-28,20:57:53.000,87,11083495,13885,0,1743195472,12926.790556250002,96.11693142000149,53444.21315616 2025-03-28,20:57:54.000,87,11083510,13845,0,1743195473,12926.817501489997,96.26496315000259,53444.22014328 2025-03-28,20:57:55.000,87,11083501,14125,0,1743195474,12926.945491379993,96.40594575000432,53444.19918192 2025-03-28,20:57:56.000,87,11083530,14005,0,1743195475,12927.060008649998,96.57512487000349,53444.185207680006 2025-03-28,20:57:57.000,87,11083461,14125,0,1743195476,12927.25536163999,96.77954963999946,53444.15725920001 2025-03-28,20:57:58.000,87,11083509,13725,0,1743195477,12927.491132489995,96.9205322400012,53444.283027360005 2025-03-28,20:57:59.000,87,11083534,14245,0,1743195478,12927.720167029991,97.05446571000357,53444.39482128001 2025-03-28,20:58:00.000,87,11083524,14085,0,1743195479,12927.976146809997,97.19544830999803,53444.352898560006 2025-03-28,20:58:01.000,87,11083360,13925,0,1743195480,12928.292753379988,97.38577482000255,53444.41578264 2025-03-28,20:58:02.000,87,11083538,14005,0,1743195481,12928.51505160999,97.39987308000127,53444.49264096001 2025-03-28,20:58:03.000,87,11083551,13965,0,1743195482,12928.67672304999,97.4774135100015,53444.54853792 2025-03-28,20:58:04.000,87,11083594,13965,0,1743195483,12928.83839448999,97.42806959999871,53444.68129320001 2025-03-28,20:58:05.000,87,11083654,13885,0,1743195484,12928.912493899996,97.42102046999935,53444.737190160005 2025-03-28,20:58:06.000,87,11083416,14285,0,1743195485,12928.959648069991,97.37167656000383,53444.82802272001 2025-03-28,20:58:07.000,87,11083455,14125,0,1743195486,12928.959648069991,97.29413613000361,53444.91186816 2025-03-28,20:58:08.000,87,11083570,13965,0,1743195487,12929.000065929991,97.2306939600021,53444.97475224001 2025-03-28,20:58:09.000,87,11083401,13885,0,1743195488,12929.053956409996,97.13905527000315,53445.09353328001 2025-03-28,20:58:10.000,87,11083407,13925,0,1743195489,12929.215627849997,97.09676048999972,53445.18436584001 2025-03-28,20:58:11.000,87,11083560,14005,0,1743195490,12929.336881429997,97.06151484000293,53445.17737872 2025-03-28,20:58:12.000,87,11083617,14085,0,1743195491,12929.498552869998,96.91348311000183,53445.240262800005 2025-03-28,20:58:13.000,87,11083556,14245,0,1743195492,12929.67369692999,96.84299181000097,53445.43590216 2025-03-28,20:58:14.000,87,11083441,14005,0,1743195493,12929.82189575,96.79364789999818,53445.456863520005 2025-03-28,20:58:15.000,87,11083575,13965,0,1743195494,12929.970094569995,96.7372548600033,53445.46385064 2025-03-28,20:58:16.000,87,11083499,14245,0,1743195495,12930.10482077,96.7725005100001,53445.575644560005 2025-03-28,20:58:17.000,87,11083487,13805,0,1743195496,12930.138502319991,96.78659876999882,53445.53372184 2025-03-28,20:58:18.000,87,11083588,13885,0,1743195497,12930.1250297,96.85004094000033,53445.60359304 2025-03-28,20:58:19.000,87,11083449,14165,0,1743195498,12930.10482077,97.04036745000485,53445.68045136 2025-03-28,20:58:20.000,87,11083525,13965,0,1743195499,12930.03745766999,97.14610440000251,53445.68045136 2025-03-28,20:58:21.000,87,11083490,14245,0,1743195500,12929.95662194999,97.25889047999954,53445.673464240004 2025-03-28,20:58:22.000,87,11083516,14125,0,1743195501,12929.90273147,97.3787256900032,53445.743335440005 2025-03-28,20:58:23.000,87,11083571,13805,0,1743195502,12929.94314933,97.54790481000236,53445.81320664001 2025-03-28,20:58:24.000,87,11083540,14285,0,1743195503,12929.909467779995,97.69593654000346,53445.75032256 2025-03-28,20:58:25.000,87,11083547,14125,0,1743195504,12929.909467779995,97.76642784000433,53445.71538696001 2025-03-28,20:58:26.000,87,11083460,14005,0,1743195505,12929.88252254,97.90741043999878,53445.722374080004 2025-03-28,20:58:27.000,87,11083584,14005,0,1743195506,12929.87578622999,98.06249129999924,53445.84814224 2025-03-28,20:58:28.000,87,11083463,13925,0,1743195507,12929.929676709995,98.14708085999882,53445.890064960004 2025-03-28,20:58:29.000,87,11083596,13925,0,1743195508,12930.00377612,98.19642477000161,53445.9739104 2025-03-28,20:58:30.000,87,11083580,14245,0,1743195509,12930.178920179991,98.20347390000097,53446.03679448 2025-03-28,20:58:31.000,87,11083434,14005,0,1743195510,12930.293437449996,98.23167041999841,53446.029807360006 2025-03-28,20:58:32.000,87,11083401,14365,0,1743195511,12930.529208300002,98.18937564000225,53446.00185888001 2025-03-28,20:58:33.000,87,11083511,14245,0,1743195512,12930.744770219993,98.1329826000001,53446.12063992001 2025-03-28,20:58:34.000,87,11083538,14165,0,1743195513,12931.05464047999,97.96380348000093,53446.1136528 2025-03-28,20:58:35.000,87,11083509,14005,0,1743195514,12931.4049286,97.94970522000222,53446.38615048001 2025-03-28,20:58:36.000,87,11083525,13925,0,1743195515,12931.761953029993,97.7875752300024,53446.46999592 2025-03-28,20:58:37.000,87,11083476,14285,0,1743195516,12932.092032219989,97.63249437000195,53446.46999592 2025-03-28,20:58:38.000,87,11083444,13925,0,1743195517,12932.388429859995,97.39987308000127,53446.67262240001 2025-03-28,20:58:39.000,87,11083540,14085,0,1743195518,12932.570310229996,97.15315353000187,53446.728519360004 2025-03-28,20:58:40.000,87,11083519,13965,0,1743195519,12932.718509049992,97.00512180000078,53446.7774292 2025-03-28,20:58:41.000,87,11083619,14005,0,1743195520,12932.664618570001,96.89233572000376,53446.95909432001 2025-03-28,20:58:42.000,87,11083527,14045,0,1743195521,12932.60399178,96.81479529000353,53447.07787536001 2025-03-28,20:58:43.000,87,11083489,13885,0,1743195522,12932.30085783,96.75840225000138,53447.07088824 2025-03-28,20:58:44.000,87,11083586,13965,0,1743195523,12931.997723879998,96.82184442000289,53447.02896552001 2025-03-28,20:58:45.000,87,11083482,13965,0,1743195524,12931.580072659992,96.99807267000142,53447.02896552001 2025-03-28,20:58:46.000,87,11083417,13965,0,1743195525,12931.10179465,97.25184135000018,53447.014991280004 2025-03-28,20:58:47.000,87,11083509,14205,0,1743195526,12930.778451769998,97.4421678600047,53447.10582384001 2025-03-28,20:58:48.000,87,11083489,13965,0,1743195527,12930.522471989992,97.7241330600009,53447.12678520001 2025-03-28,20:58:49.000,87,11083512,14205,0,1743195528,12930.313646379996,98.02019652000308,53447.11281096 2025-03-28,20:58:50.000,87,11083577,13845,0,1743195529,12930.246283280001,98.30216171999928,53447.035952640006 2025-03-28,20:58:51.000,87,11083561,13805,0,1743195530,12930.16544756,98.54888126999867,53446.868261760006 2025-03-28,20:58:52.000,87,11083520,13965,0,1743195531,12930.300173759992,98.7392077800032,53446.91018448001 2025-03-28,20:58:53.000,87,11083596,13805,0,1743195532,12930.434899959997,98.82379734000278,53446.91018448001 2025-03-28,20:58:54.000,87,11083543,14245,0,1743195533,12930.630252950003,98.88723951000429,53446.82633904 2025-03-28,20:58:55.000,87,11083491,14165,0,1743195534,12930.771715459989,98.92248516000109,53446.92415872 2025-03-28,20:58:56.000,87,11083353,13965,0,1743195535,12930.946859519994,98.82379734000278,53446.92415872 2025-03-28,20:58:57.000,87,11083558,14085,0,1743195536,12931.08158572,98.75330604000192,53446.896210240004 2025-03-28,20:58:58.000,87,11083478,13885,0,1743195537,12931.19610298999,98.76035517000128,53446.966081440005 2025-03-28,20:58:59.000,87,11083551,14125,0,1743195538,12931.270202399995,98.67576561000169,53446.97306856 2025-03-28,20:59:00.000,87,11083457,14005,0,1743195539,12931.330829189996,98.6264216999989,53447.035952640006 2025-03-28,20:59:01.000,87,11083468,14045,0,1743195540,12931.27693870999,98.58412692000275,53447.07787536001 2025-03-28,20:59:02.000,87,11083540,14085,0,1743195541,12931.32409288,98.59822518000146,53447.09883672 2025-03-28,20:59:03.000,87,11083597,13885,0,1743195542,12931.21631191999,98.52068475000124,53447.1617208 2025-03-28,20:59:04.000,87,11083618,13965,0,1743195543,12931.07484940999,98.53478300999996,53447.252553360006 2025-03-28,20:59:05.000,87,11083530,13845,0,1743195544,12930.89296903999,98.53478300999996,53447.32941168 2025-03-28,20:59:06.000,87,11083499,14005,0,1743195545,12930.744770219993,98.5277338800006,53447.27351472001 2025-03-28,20:59:07.000,87,11083518,13925,0,1743195546,12930.556153539997,98.52068475000124,53447.34338592001 2025-03-28,20:59:08.000,87,11083518,14205,0,1743195547,12930.347327930001,98.53478300999996,53447.3363988 2025-03-28,20:59:09.000,87,11083561,14045,0,1743195548,12930.239546969991,98.50658649000252,53447.29447608001 2025-03-28,20:59:10.000,87,11083540,13765,0,1743195549,12930.04419398,98.59822518000146,53447.301463200005 2025-03-28,20:59:11.000,87,11083548,14165,0,1743195550,12929.99703980999,98.58412692000275,53447.37832152 2025-03-28,20:59:12.000,87,11083419,14045,0,1743195551,12930.050930289995,98.7392077800032,53447.32941168 2025-03-28,20:59:13.000,87,11083542,14245,0,1743195552,12930.03745766999,98.92248516000109,53447.37832152 2025-03-28,20:59:14.000,87,11083555,13925,0,1743195553,12930.091348149996,99.04232037000475,53447.44120560001 2025-03-28,20:59:15.000,87,11083462,14005,0,1743195554,12930.172183869996,99.19740122999792,53447.44120560001 2025-03-28,20:59:16.000,87,11083423,14045,0,1743195555,12930.178920179991,99.40887513000052,53447.32941168 2025-03-28,20:59:17.000,87,11083488,14045,0,1743195556,12930.178920179991,99.62739816000249,53447.32941168 2025-03-28,20:59:18.000,87,11083474,14125,0,1743195557,12930.246283280001,99.80362641000102,53447.3363988 2025-03-28,20:59:19.000,87,11083501,13845,0,1743195558,12930.266492210001,99.97280553000019,53447.36434728001 2025-03-28,20:59:20.000,87,11083536,13925,0,1743195559,12930.340591619992,100.13493552,53447.32242456001 2025-03-28,20:59:21.000,87,11083403,14245,0,1743195560,12930.340591619992,100.25477073000366,53447.27351472001 2025-03-28,20:59:22.000,87,11083543,13965,0,1743195561,12930.407954720002,100.36050768000132,53447.22460488001 2025-03-28,20:59:23.000,87,11083541,14085,0,1743195562,12930.455108889997,100.45919549999962,53447.182682160004 2025-03-28,20:59:24.000,87,11083586,14085,0,1743195563,12930.434899959997,100.55788331999793,53447.22460488001 2025-03-28,20:59:25.000,87,11083632,14285,0,1743195564,12930.428163650002,100.53673592999985,53447.21063064 2025-03-28,20:59:26.000,87,11083536,14045,0,1743195565,12930.381009479992,100.62132548999944,53447.203643520006 2025-03-28,20:59:27.000,87,11083515,14245,0,1743195566,12930.360800549992,100.56493245000456,53447.14774656 2025-03-28,20:59:28.000,87,11083497,14005,0,1743195567,12930.259755899991,100.55083418999857,53447.0918496 2025-03-28,20:59:29.000,87,11083531,13805,0,1743195568,12930.151974939996,100.45919549999962,53447.04992688 2025-03-28,20:59:30.000,87,11083498,14045,0,1743195569,12930.11829338999,100.46624462999898,53446.95909432001 2025-03-28,20:59:31.000,87,11083425,14045,0,1743195570,12930.111557079996,100.36755681000068,53447.0918496 2025-03-28,20:59:32.000,87,11083516,13765,0,1743195571,12930.151974939996,100.29001638000045,53447.04293976 2025-03-28,20:59:33.000,87,11083524,14005,0,1743195572,12930.07787552999,100.2829672500011,53447.0918496 2025-03-28,20:59:34.000,87,11083499,14085,0,1743195573,12930.03745766999,100.30411463999917,53447.063901120004 2025-03-28,20:59:35.000,87,11083525,13925,0,1743195574,12930.05766659999,100.33936029000324,53447.1617208 2025-03-28,20:59:36.000,87,11083563,14205,0,1743195575,12930.04419398,100.50853941000241,53447.10582384001 2025-03-28,20:59:37.000,87,11083553,13845,0,1743195576,12930.10482077,100.52263767000113,53447.063901120004 2025-03-28,20:59:38.000,87,11083409,14325,0,1743195577,12930.232810659996,100.6565711400035,53447.04293976 2025-03-28,20:59:39.000,87,11083523,14125,0,1743195578,12930.441636269992,100.73411157000373,53447.035952640006 2025-03-28,20:59:40.000,87,11083461,14005,0,1743195579,12930.724561289993,100.68476766000094,53447.10582384001 2025-03-28,20:59:41.000,87,11083391,14085,0,1743195580,12930.987277379994,100.6283746199988,53447.19665640001 2025-03-28,20:59:42.000,87,11083513,13965,0,1743195581,12931.310620259996,100.48739202000434,53447.21063064 2025-03-28,20:59:43.000,87,11083506,13925,0,1743195582,12931.607017900002,100.26181986000302,53447.28748896 2025-03-28,20:59:44.000,87,11083549,14245,0,1743195583,12931.822579819993,100.15608290999808,53447.2665276 2025-03-28,20:59:45.000,87,11083441,14045,0,1743195584,12931.923624469993,99.95165814000211,53447.46216696001 2025-03-28,20:59:46.000,87,11083535,14045,0,1743195585,12931.984251259993,99.71903685000143,53447.45517984 2025-03-28,20:59:47.000,87,11083555,14125,0,1743195586,12931.977514949998,99.676742069998,53447.4761412 2025-03-28,20:59:48.000,87,11083419,13885,0,1743195587,12931.937097089998,99.63444729000184,53447.52505104 2025-03-28,20:59:49.000,87,11083479,13965,0,1743195588,12931.869733989988,99.62034903000313,53447.58094800001 2025-03-28,20:59:50.000,87,11083491,13805,0,1743195589,12931.681117309992,99.63444729000184,53447.52505104 2025-03-28,20:59:51.000,87,11083559,14085,0,1743195590,12931.526182180001,99.68379120000463,53447.55998664001 2025-03-28,20:59:52.000,87,11083542,14125,0,1743195591,12931.4049286,99.71903685000143,53447.587935120006 2025-03-28,20:59:53.000,87,11083507,14085,0,1743195592,12931.209575609995,99.73313511000015,53447.45517984 2025-03-28,20:59:54.000,87,11083475,13925,0,1743195593,12931.148948819995,99.76838076000422,53447.539025280006 2025-03-28,20:59:55.000,87,11083478,13885,0,1743195594,12930.97380475999,99.80362641000102,53447.45517984 2025-03-28,20:59:56.000,87,11083519,14205,0,1743195595,12930.839078559999,99.81772466999973,53447.50408968 2025-03-28,20:59:57.000,87,11083539,14085,0,1743195596,12930.758242839998,99.84592119000445,53447.48312832 2025-03-28,20:59:58.000,87,11083489,13965,0,1743195597,12930.636989259998,99.93755988000339,53447.44120560001 2025-03-28,20:59:59.000,87,11083512,13885,0,1743195598,12930.583098779993,100.01510031000362,53447.34338592001 2025-03-28,21:00:00.000,87,11083393,14045,0,1743195599,12930.421427339992,100.12083726000128,53447.34338592001 2025-03-28,21:00:01.000,87,11083489,13965,0,1743195600,12930.293437449996,100.14903377999872,53447.27351472001 2025-03-28,21:00:02.000,87,11083441,14045,0,1743195601,12930.279964829992,100.19132856000215,53447.17569504001 2025-03-28,21:00:03.000,87,11083474,13565,0,1743195602,12930.279964829992,100.35345855000196,53447.231592000004 2025-03-28,21:00:04.000,87,11083626,14245,0,1743195603,12930.16544756,100.50149028000305,53447.18966928 2025-03-28,21:00:05.000,87,11083498,13885,0,1743195604,12930.18565649,100.52968680000049,53447.182682160004 2025-03-28,21:00:06.000,87,11083468,14005,0,1743195605,12930.199129109991,100.60722723000072,53447.11979808 2025-03-28,21:00:07.000,87,11083467,14045,0,1743195606,12930.306910070001,100.71296417999838,53447.19665640001 2025-03-28,21:00:08.000,87,11083525,13925,0,1743195607,12930.347327930001,100.81870113000332,53447.15473368001 2025-03-28,21:00:09.000,87,11083526,14085,0,1743195608,12930.549417230002,100.88214330000483,53447.07088824 2025-03-28,21:00:10.000,87,11083620,13885,0,1743195609,12930.650461879988,100.99492938000185,53447.084862480006 2025-03-28,21:00:11.000,87,11083453,14205,0,1743195610,12930.839078559999,101.051322420004,53447.0219784 2025-03-28,21:00:12.000,87,11083483,14005,0,1743195611,12931.068113099995,101.0865680700008,53447.07787536001 2025-03-28,21:00:13.000,87,11083661,13925,0,1743195612,12931.249993469995,101.00197851000121,53447.14075944 2025-03-28,21:00:14.000,87,11083443,13925,0,1743195613,12931.479028009991,101.01607676999993,53447.12678520001 2025-03-28,21:00:15.000,87,11083568,14205,0,1743195614,12931.681117309992,100.97378199000377,53447.22460488001 2025-03-28,21:00:16.000,87,11083495,14165,0,1743195615,12931.849525060003,100.8046028700046,53447.32941168 2025-03-28,21:00:17.000,87,11083415,14085,0,1743195616,12931.896679229998,100.76935722000053,53447.30845032 2025-03-28,21:00:18.000,87,11083533,13885,0,1743195617,12931.903415539993,100.67771853000158,53447.36434728001 2025-03-28,21:00:19.000,87,11083454,13965,0,1743195618,12931.876470299998,100.54378505999921,53447.43421848 2025-03-28,21:00:20.000,87,11083587,14125,0,1743195619,12931.923624469993,100.43804811000155,53447.46216696001 2025-03-28,21:00:21.000,87,11083543,13885,0,1743195620,12931.903415539993,100.43804811000155,53447.50408968 2025-03-28,21:00:22.000,87,11083539,14085,0,1743195621,12931.748480410002,100.52968680000049,53447.6158836 2025-03-28,21:00:23.000,87,11083496,14205,0,1743195622,12931.708062550002,100.40280246000475,53447.566973760004 2025-03-28,21:00:24.000,87,11083565,13805,0,1743195623,12931.694589929997,100.37460594000004,53447.55998664001 2025-03-28,21:00:25.000,87,11083516,14165,0,1743195624,12931.627226830002,100.43099898000219,53447.64383208 2025-03-28,21:00:26.000,87,11083614,13845,0,1743195625,12931.627226830002,100.4450972400009,53447.64383208 2025-03-28,21:00:27.000,87,11083488,14125,0,1743195626,12931.532918489997,100.43099898000219,53447.587935120006 2025-03-28,21:00:28.000,87,11083513,14045,0,1743195627,12931.431873839996,100.47329375999834,53447.587935120006 2025-03-28,21:00:29.000,87,11083513,14045,0,1743195628,12931.29714763999,100.43804811000155,53447.5460124 2025-03-28,21:00:30.000,87,11083541,14005,0,1743195629,12931.229784539995,100.52263767000113,53447.566973760004 2025-03-28,21:00:31.000,87,11083446,13965,0,1743195630,12931.08158572,100.64247288000479,53447.4761412 2025-03-28,21:00:32.000,87,11083560,13965,0,1743195631,12930.99401368999,100.81870113000332,53447.420244240006 2025-03-28,21:00:33.000,87,11083552,14085,0,1743195632,12930.967068449994,100.9385363399997,53447.41325712001 2025-03-28,21:00:34.000,87,11083607,14165,0,1743195633,12930.886232729994,101.19935414999782,53447.32941168 2025-03-28,21:00:35.000,87,11083586,13805,0,1743195634,12930.89296903999,101.34033674999955,53447.37832152 2025-03-28,21:00:36.000,87,11083489,14045,0,1743195635,12930.93338689999,101.57295804000023,53447.301463200005 2025-03-28,21:00:37.000,87,11083593,13965,0,1743195636,12931.068113099995,101.82672671999899,53447.22460488001 2025-03-28,21:00:38.000,87,11083625,13925,0,1743195637,12931.26346609,101.94656193000264,53447.29447608001 2025-03-28,21:00:39.000,87,11083540,13885,0,1743195638,12931.425137530001,102.20737974000076,53447.25954048 2025-03-28,21:00:40.000,87,11083521,13885,0,1743195639,12931.600281589992,102.32016581999778,53447.252553360006 2025-03-28,21:00:41.000,87,11083427,13845,0,1743195640,12931.788898270002,102.38360798999929,53447.21761776 2025-03-28,21:00:42.000,87,11083497,13925,0,1743195641,12931.896679229998,102.41885364000336,53447.19665640001 2025-03-28,21:00:43.000,87,11083431,13925,0,1743195642,12931.943833399993,102.40475538000464,53447.301463200005 2025-03-28,21:00:44.000,87,11083581,14125,0,1743195643,12932.058350669999,102.35541147000185,53447.31543744 2025-03-28,21:00:45.000,87,11083553,13925,0,1743195644,12932.078559599999,102.30606755999906,53447.203643520006 2025-03-28,21:00:46.000,87,11083391,14125,0,1743195645,12932.105504839994,102.15098669999861,53447.29447608001 2025-03-28,21:00:47.000,87,11083583,13925,0,1743195646,12932.186340559994,102.05934800999967,53447.420244240006 2025-03-28,21:00:48.000,87,11083441,14045,0,1743195647,12932.166131629994,101.91131627999857,53447.518063920004 2025-03-28,21:00:49.000,87,11083534,14245,0,1743195648,12932.139186389999,101.80557933000091,53447.6158836 2025-03-28,21:00:50.000,87,11083506,14085,0,1743195649,12932.17960425,101.61525282000366,53447.62287072 2025-03-28,21:00:51.000,87,11083503,14085,0,1743195650,12932.11224114999,101.57295804000023,53447.706716160006 2025-03-28,21:00:52.000,87,11083487,13965,0,1743195651,12932.024669119994,101.41787717999978,53447.62287072 2025-03-28,21:00:53.000,87,11083550,14085,0,1743195652,12931.990987569989,101.29099284000404,53447.67876768001 2025-03-28,21:00:54.000,87,11083606,14005,0,1743195653,12931.916888159998,101.16410850000102,53447.67876768001 2025-03-28,21:00:55.000,87,11083515,13965,0,1743195654,12931.862997679993,101.16410850000102,53447.69972904001 2025-03-28,21:00:56.000,87,11083600,14245,0,1743195655,12931.795634579998,101.16410850000102,53447.755626000006 2025-03-28,21:00:57.000,87,11083649,14085,0,1743195656,12931.681117309992,101.09361720000015,53447.83947144 2025-03-28,21:00:58.000,87,11083632,13925,0,1743195657,12931.613754209997,101.09361720000015,53447.755626000006 2025-03-28,21:00:59.000,87,11083531,13965,0,1743195658,12931.532918489997,101.03017502999865,53447.71370328 2025-03-28,21:01:00.000,87,11083511,13885,0,1743195659,12931.526182180001,101.00197851000121,53447.81152296 2025-03-28,21:01:01.000,87,11083497,13965,0,1743195660,12931.553127419997,100.99492938000185,53447.706716160006 2025-03-28,21:01:02.000,87,11083456,14085,0,1743195661,12931.566600040002,101.04427329000464,53447.66479344 2025-03-28,21:01:03.000,87,11083597,13925,0,1743195662,12931.526182180001,101.16410850000102,53447.67876768001 2025-03-28,21:01:04.000,87,11083498,13885,0,1743195663,12931.472291699996,101.25574718999997,53447.518063920004 2025-03-28,21:01:05.000,87,11083589,14165,0,1743195664,12931.492500629996,101.46722109000257,53447.60889648001 2025-03-28,21:01:06.000,87,11083550,14085,0,1743195665,12931.479028009991,101.66459672999918,53447.4761412 2025-03-28,21:01:07.000,87,11083553,13765,0,1743195666,12931.553127419997,101.80557933000091,53447.45517984 2025-03-28,21:01:08.000,87,11083523,14045,0,1743195667,12931.586808970002,101.99590583999816,53447.49011544001 2025-03-28,21:01:09.000,87,11083523,14205,0,1743195668,12931.728271480002,102.12279018000118,53447.36434728001 2025-03-28,21:01:10.000,87,11083434,14005,0,1743195669,12931.849525060003,102.27082191000227,53447.399282880004 2025-03-28,21:01:11.000,87,11083468,14085,0,1743195670,12931.896679229998,102.26377278000291,53447.350373040004 2025-03-28,21:01:12.000,87,11083441,13925,0,1743195671,12932.017932809998,102.31311668999842,53447.35736016 2025-03-28,21:01:13.000,87,11083537,14245,0,1743195672,12932.125713769994,102.29196930000035,53447.350373040004 2025-03-28,21:01:14.000,87,11083603,14085,0,1743195673,12932.11224114999,102.21442887000012,53447.3363988 2025-03-28,21:01:15.000,87,11083438,14045,0,1743195674,12932.15265900999,102.17213409000396,53447.35736016 2025-03-28,21:01:16.000,87,11083567,13805,0,1743195675,12932.044878049994,102.1016427900031,53447.42723136 2025-03-28,21:01:17.000,87,11083461,14245,0,1743195676,12932.004460189994,101.93246367000393,53447.45517984 2025-03-28,21:01:18.000,87,11083491,13965,0,1743195677,12931.923624469993,101.86902150000242,53447.420244240006 2025-03-28,21:01:19.000,87,11083500,14045,0,1743195678,12931.869733989988,101.65049847000046,53447.539025280006 2025-03-28,21:01:20.000,87,11083525,14085,0,1743195679,12931.829316130003,101.44607370000449,53447.48312832 2025-03-28,21:01:21.000,87,11083564,14045,0,1743195680,12931.815843509998,101.31214023000211,53447.55299952 2025-03-28,21:01:22.000,87,11083454,13925,0,1743195681,12931.849525060003,101.17115763000038,53447.6158836 2025-03-28,21:01:23.000,87,11083553,14285,0,1743195682,12931.849525060003,101.07246981000208,53447.5460124 2025-03-28,21:01:24.000,87,11083552,14125,0,1743195683,12931.822579819993,100.9032906900029,53447.60190936 2025-03-28,21:01:25.000,87,11083630,14125,0,1743195684,12931.775425649997,100.82575026000268,53447.60889648001 2025-03-28,21:01:26.000,87,11083553,14005,0,1743195685,12931.748480410002,100.82575026000268,53447.57396088 2025-03-28,21:01:27.000,87,11083566,14085,0,1743195686,12931.708062550002,100.68476766000094,53447.636844960005 2025-03-28,21:01:28.000,87,11083536,14165,0,1743195687,12931.620490519992,100.6918167900003,53447.52505104 2025-03-28,21:01:29.000,87,11083379,14325,0,1743195688,12931.613754209997,100.76935722000053,53447.49710256 2025-03-28,21:01:30.000,87,11083549,14045,0,1743195689,12931.586808970002,100.81870113000332,53447.4761412 2025-03-28,21:01:31.000,87,11083437,13925,0,1743195690,12931.526182180001,100.91738895000162,53447.39229576001 2025-03-28,21:01:32.000,87,11083437,13885,0,1743195691,12931.492500629996,100.93148721000034,53447.350373040004 2025-03-28,21:01:33.000,87,11083534,14245,0,1743195692,12931.4049286,101.05837155000336,53447.30845032 2025-03-28,21:01:34.000,87,11083454,14085,0,1743195693,12931.418401219991,101.12181372000487,53447.18966928 2025-03-28,21:01:35.000,87,11083434,13925,0,1743195694,12931.452082769996,101.22050154000317,53447.252553360006 2025-03-28,21:01:36.000,87,11083522,14165,0,1743195695,12931.472291699996,101.35443500999827,53447.19665640001 2025-03-28,21:01:37.000,87,11083492,14165,0,1743195696,12931.479028009991,101.52361413000472,53447.05691400001 2025-03-28,21:01:38.000,87,11083495,13925,0,1743195697,12931.654172069997,101.72098977000132,53447.09883672 2025-03-28,21:01:39.000,87,11083455,14045,0,1743195698,12931.633963139997,101.91836540999793,53446.98005568 2025-03-28,21:01:40.000,87,11083560,14245,0,1743195699,12931.735007789997,102.08754453000438,53446.98005568 2025-03-28,21:01:41.000,87,11083477,13845,0,1743195700,12931.809107200002,102.2355762599982,53446.92415872 2025-03-28,21:01:42.000,87,11083487,14205,0,1743195701,12931.896679229998,102.22852712999884,53446.94512008 2025-03-28,21:01:43.000,87,11083510,13885,0,1743195702,12932.058350669999,102.24262539000483,53446.882236 2025-03-28,21:01:44.000,87,11083535,13925,0,1743195703,12932.13245007999,102.29196930000035,53446.81935192001 2025-03-28,21:01:45.000,87,11083415,14165,0,1743195704,12932.17960425,102.18623235000268,53446.798390560005 2025-03-28,21:01:46.000,87,11083492,14245,0,1743195705,12932.139186389999,102.04524975000095,53446.83332616 2025-03-28,21:01:47.000,87,11083429,14085,0,1743195706,12932.058350669999,102.01705323000351,53446.87524888 2025-03-28,21:01:48.000,87,11083411,14005,0,1743195707,12932.004460189994,101.8549232400037,53446.86127464001 2025-03-28,21:01:49.000,87,11083507,14245,0,1743195708,12931.937097089998,101.6786949899979,53446.868261760006 2025-03-28,21:01:50.000,87,11083575,13925,0,1743195709,12931.916888159998,101.43902456999785,53446.896210240004 2025-03-28,21:01:51.000,87,11083589,14085,0,1743195710,12931.970778639989,101.19230501999846,53446.90319736 2025-03-28,21:01:52.000,87,11083490,13845,0,1743195711,12931.950569709988,101.10066632999951,53446.92415872 2025-03-28,21:01:53.000,87,11083480,14165,0,1743195712,12932.017932809998,100.98788025000249,53446.93813296001 2025-03-28,21:01:54.000,87,11083483,14245,0,1743195713,12932.145922699994,100.87509416999819,53446.94512008 2025-03-28,21:01:55.000,87,11083508,13885,0,1743195714,12932.206549489994,100.9385363399997,53446.99402992 2025-03-28,21:01:56.000,87,11083529,14205,0,1743195715,12932.166131629994,100.99492938000185,53447.0918496 2025-03-28,21:01:57.000,87,11083523,14045,0,1743195716,12932.226758419994,101.06542068000272,53447.0219784 2025-03-28,21:01:58.000,87,11083476,14205,0,1743195717,12932.2806489,101.16410850000102,53447.05691400001 2025-03-28,21:01:59.000,87,11083415,14285,0,1743195718,12932.307594139995,101.20640328000445,53447.02896552001 2025-03-28,21:02:00.000,87,11083581,14045,0,1743195719,12932.34127569,101.30509110000276,53447.063901120004 2025-03-28,21:02:01.000,87,11083545,14085,0,1743195720,12932.469265579995,101.36853327000426,53447.084862480006 2025-03-28,21:02:02.000,87,11083447,14085,0,1743195721,12932.58378285,101.36853327000426,53447.04992688 2025-03-28,21:02:03.000,87,11083557,14005,0,1743195722,12932.705036430001,101.44607370000449,53447.0219784 2025-03-28,21:02:04.000,87,11083558,14125,0,1743195723,12932.799344769992,101.45312283000385,53446.966081440005 2025-03-28,21:02:05.000,87,11083453,13845,0,1743195724,12932.846498940002,101.52361413000472,53446.95909432001 2025-03-28,21:02:06.000,87,11083577,14285,0,1743195725,12932.866707870002,101.48131935000129,53446.98005568 2025-03-28,21:02:07.000,87,11083506,14365,0,1743195726,12932.987961450002,101.40377892000106,53446.882236 2025-03-28,21:02:08.000,87,11083534,14245,0,1743195727,12933.062060859993,101.3967297900017,53446.90319736 2025-03-28,21:02:09.000,87,11083585,14045,0,1743195728,12933.109215029988,101.41082805000042,53446.85428752 2025-03-28,21:02:10.000,87,11083522,14165,0,1743195729,12933.136160269998,101.29099284000404,53446.92415872 2025-03-28,21:02:11.000,87,11083538,14165,0,1743195730,12933.250677539989,101.14296111000294,53446.84031328001 2025-03-28,21:02:12.000,87,11083477,14085,0,1743195731,12933.163105509993,101.0865680700008,53446.87524888 2025-03-28,21:02:13.000,87,11083512,14045,0,1743195732,12933.136160269998,101.07246981000208,53446.728519360004 2025-03-28,21:02:14.000,87,11083487,13845,0,1743195733,12933.062060859993,100.98083112000313,53446.728519360004 2025-03-28,21:02:15.000,87,11083498,14045,0,1743195734,12932.987961450002,101.03017502999865,53446.749480720006 2025-03-28,21:02:16.000,87,11083563,14125,0,1743195735,12932.994697759998,101.00197851000121,53446.700570880006 2025-03-28,21:02:17.000,87,11083543,13965,0,1743195736,12932.947543590002,100.91033982000226,53446.68659664 2025-03-28,21:02:18.000,87,11083503,14125,0,1743195737,12932.981225139993,100.85394678000011,53446.630699680005 2025-03-28,21:02:19.000,87,11083493,13845,0,1743195738,12932.987961450002,100.91738895000162,53446.60973832 2025-03-28,21:02:20.000,87,11083560,14125,0,1743195739,12933.068797170003,100.86804503999883,53446.707558 2025-03-28,21:02:21.000,87,11083447,13885,0,1743195740,12933.142896579993,100.8398485200014,53446.700570880006 2025-03-28,21:02:22.000,87,11083551,14085,0,1743195741,12933.210259679989,100.81165200000396,53446.68659664 2025-03-28,21:02:23.000,87,11083525,14205,0,1743195742,12933.304568019994,100.77640634999989,53446.72153224001 2025-03-28,21:02:24.000,87,11083463,14005,0,1743195743,12933.385403739994,100.76230809000117,53446.84031328001 2025-03-28,21:02:25.000,87,11083486,14085,0,1743195744,12933.53360255999,100.69886591999966,53446.86127464001 2025-03-28,21:02:26.000,87,11083503,14165,0,1743195745,12933.648119829995,100.6283746199988,53446.90319736 2025-03-28,21:02:27.000,87,11083477,14125,0,1743195746,12933.776109719991,100.57903071000328,53446.87524888 2025-03-28,21:02:28.000,87,11083566,13885,0,1743195747,12933.84347282,100.46624462999898,53446.868261760006 2025-03-28,21:02:29.000,87,11083462,14085,0,1743195748,12933.944517470001,100.40985159000411,53446.9521072 2025-03-28,21:02:30.000,87,11083524,14205,0,1743195749,12934.119661529992,100.35345855000196,53446.98005568 2025-03-28,21:02:31.000,87,11083508,13925,0,1743195750,12934.213969869998,100.36755681000068,53447.0219784 2025-03-28,21:02:32.000,87,11083506,14005,0,1743195751,12934.321750829993,100.3464094200026,53447.04992688 2025-03-28,21:02:33.000,87,11083542,14205,0,1743195752,12934.389113929989,100.26886899000237,53447.1617208 2025-03-28,21:02:34.000,87,11083530,14165,0,1743195753,12934.483422269994,100.29706550999981,53447.182682160004 2025-03-28,21:02:35.000,87,11083549,14005,0,1743195754,12934.429531789989,100.41690072000347,53447.15473368001 2025-03-28,21:02:36.000,87,11083536,13645,0,1743195755,12934.483422269994,100.45919549999962,53447.203643520006 2025-03-28,21:02:37.000,87,11083474,13965,0,1743195756,12934.469949649989,100.50853941000241,53447.23857912 2025-03-28,21:02:38.000,87,11083550,14245,0,1743195757,12934.463213339994,100.61427636000008,53447.2665276 2025-03-28,21:02:39.000,87,11083584,14205,0,1743195758,12934.382377619993,100.60017810000136,53447.301463200005 2025-03-28,21:02:40.000,87,11083490,14245,0,1743195759,12934.301541899993,100.57198158000392,53447.301463200005 2025-03-28,21:02:41.000,87,11083454,14085,0,1743195760,12934.227442490002,100.57903071000328,53447.28050184 2025-03-28,21:02:42.000,87,11083527,13885,0,1743195761,12934.180288319993,100.4944411500037,53447.36434728001 2025-03-28,21:02:43.000,87,11083461,14045,0,1743195762,12934.193760939997,100.29706550999981,53447.41325712001 2025-03-28,21:02:44.000,87,11083505,14005,0,1743195763,12934.267860350003,100.08559161000449,53447.420244240006 2025-03-28,21:02:45.000,87,11083528,14325,0,1743195764,12934.382377619993,99.89526509999996,53447.36434728001 2025-03-28,21:02:46.000,87,11083559,13765,0,1743195765,12934.544049059994,99.61329990000377,53447.301463200005 2025-03-28,21:02:47.000,87,11083542,14245,0,1743195766,12934.65183001999,99.28199079000478,53447.371334400006 2025-03-28,21:02:48.000,87,11083522,13925,0,1743195767,12934.75287466999,99.06346776000282,53447.3363988 2025-03-28,21:02:49.000,87,11083591,14085,0,1743195768,12934.86065563,98.91543603000173,53447.42723136 2025-03-28,21:02:50.000,87,11083485,13965,0,1743195769,12934.847183009995,98.73215865000384,53447.35736016 2025-03-28,21:02:51.000,87,11083491,14165,0,1743195770,12934.786556219995,98.63347082999826,53447.38530864 2025-03-28,21:02:52.000,87,11083518,14485,0,1743195771,12934.69224787999,98.71806038999785,53447.40627 2025-03-28,21:02:53.000,87,11083551,14045,0,1743195772,12934.57099429999,98.76035517000128,53447.40627 2025-03-28,21:02:54.000,87,11083569,13925,0,1743195773,12934.429531789989,98.99297646000196,53447.31543744 2025-03-28,21:02:55.000,87,11083477,14005,0,1743195774,12934.362168689993,99.21149949000392,53447.37832152 2025-03-28,21:02:56.000,87,11083445,14405,0,1743195775,12934.362168689993,99.3947768700018,53447.3363988 2025-03-28,21:02:57.000,87,11083520,14085,0,1743195776,12934.456477029998,99.59215250999841,53447.371334400006 2025-03-28,21:02:58.000,87,11083528,14045,0,1743195777,12934.503631199994,99.8247737999991,53447.3363988 2025-03-28,21:02:59.000,87,11083602,14165,0,1743195778,12934.597939539999,99.89526509999996,53447.420244240006 2025-03-28,21:03:00.000,87,11083521,14085,0,1743195779,12934.86065563,99.9869037899989,53447.43421848 2025-03-28,21:03:01.000,87,11083545,13925,0,1743195780,12935.02232707,100.12083726000128,53447.399282880004 2025-03-28,21:03:02.000,87,11083417,14045,0,1743195781,12935.251361609997,100.02214944000298,53447.49710256 2025-03-28,21:03:03.000,87,11083492,14165,0,1743195782,12935.433241979998,99.8882159700006,53447.52505104 2025-03-28,21:03:04.000,87,11083412,14125,0,1743195783,12935.615122349998,99.73313511000015,53447.5460124 2025-03-28,21:03:05.000,87,11083457,14165,0,1743195784,12935.729639619989,99.66264380999928,53447.71370328 2025-03-28,21:03:06.000,87,11083648,14285,0,1743195785,12935.884574749994,99.52871034000418,53447.78357448 2025-03-28,21:03:07.000,87,11083439,14245,0,1743195786,12935.91151998999,99.35953121999773,53447.72767752001 2025-03-28,21:03:08.000,87,11083509,14325,0,1743195787,12935.864365819994,99.21149949000392,53447.98620096 2025-03-28,21:03:09.000,87,11083417,14245,0,1743195788,12935.81047533999,99.07756602000154,53447.923316880006 2025-03-28,21:03:10.000,87,11083516,14245,0,1743195789,12935.85089319999,98.97182907000388,53447.90934264 2025-03-28,21:03:11.000,87,11083356,14085,0,1743195790,12935.864365819994,98.9365834199998,53448.00716232 2025-03-28,21:03:12.000,87,11083382,14245,0,1743195791,12935.85762951,98.88019037999766,53447.97921384 2025-03-28,21:03:13.000,87,11083550,14245,0,1743195792,12935.81047533999,98.81674821000342,53448.07703352 2025-03-28,21:03:14.000,87,11083436,14005,0,1743195793,12935.83068426999,98.74625691000256,53447.95825248 2025-03-28,21:03:15.000,87,11083483,14205,0,1743195794,12935.89804737,98.61232344000018,53448.05607216 2025-03-28,21:03:16.000,87,11083446,14245,0,1743195795,12935.844156889994,98.5911760500021,53448.03511080001 2025-03-28,21:03:17.000,87,11083402,14605,0,1743195796,12935.85762951,98.48543910000444,53448.0001752 2025-03-28,21:03:18.000,87,11083627,14245,0,1743195797,12935.817211649999,98.40789867000422,53447.96523960001 2025-03-28,21:03:19.000,87,11083447,14165,0,1743195798,12935.83068426999,98.42904606000229,53447.99318808001 2025-03-28,21:03:20.000,87,11083609,14445,0,1743195799,12935.783530099994,98.52068475000124,53447.97921384 2025-03-28,21:03:21.000,87,11083631,14165,0,1743195800,12935.77005747999,98.48543910000444,53447.95825248 2025-03-28,21:03:22.000,87,11083485,14165,0,1743195801,12935.635331279998,98.56297953000467,53447.972226720005 2025-03-28,21:03:23.000,87,11083473,13965,0,1743195802,12935.689221759989,98.63347082999826,53447.98620096 2025-03-28,21:03:24.000,87,11083585,14245,0,1743195803,12935.682485449994,98.67576561000169,53448.00716232 2025-03-28,21:03:25.000,87,11083638,14285,0,1743195804,12935.642067589994,98.7392077800032,53448.05607216 2025-03-28,21:03:26.000,87,11083619,14045,0,1743195805,12935.601649729993,98.78855168999871,53447.8604328 2025-03-28,21:03:27.000,87,11083590,14125,0,1743195806,12935.722903309994,98.88019037999766,53447.95825248 2025-03-28,21:03:28.000,87,11083678,14165,0,1743195807,12935.689221759989,98.82379734000278,53447.902355520004 2025-03-28,21:03:29.000,87,11083475,14165,0,1743195808,12935.797002719999,98.80969908000407,53447.98620096 2025-03-28,21:03:30.000,87,11083484,13885,0,1743195809,12935.85089319999,98.73215865000384,53448.00716232 2025-03-28,21:03:31.000,87,11083529,14125,0,1743195810,12935.904783679995,98.7392077800032,53447.97921384 2025-03-28,21:03:32.000,87,11083596,14325,0,1743195811,12935.97214677999,98.65461822000361,53448.07703352 2025-03-28,21:03:33.000,87,11083502,14245,0,1743195812,12936.03950988,98.56297953000467,53447.99318808001 2025-03-28,21:03:34.000,87,11083465,14205,0,1743195813,12936.167499769996,98.39380040999822,53447.95126536 2025-03-28,21:03:35.000,87,11083548,14125,0,1743195814,12936.167499769996,98.38675127999886,53448.042097920006 2025-03-28,21:03:36.000,87,11083504,14285,0,1743195815,12936.335907519991,98.32330911000463,53447.97921384 2025-03-28,21:03:37.000,87,11083407,14125,0,1743195816,12936.322434900001,98.29511258999992,53448.04908504 2025-03-28,21:03:38.000,87,11083708,13925,0,1743195817,12936.335907519991,98.2810143300012,53447.93729112 2025-03-28,21:03:39.000,87,11083459,14125,0,1743195818,12936.383061690001,98.28806346000056,53448.14690472 2025-03-28,21:03:40.000,87,11083474,14085,0,1743195819,12936.430215859997,98.2457686800044,53448.09799488 2025-03-28,21:03:41.000,87,11083582,13965,0,1743195820,12936.511051579997,98.25986694000312,53448.13293048001 2025-03-28,21:03:42.000,87,11083402,13965,0,1743195821,12936.558205749992,98.12593347000075,53448.12594336 2025-03-28,21:03:43.000,87,11083458,14085,0,1743195822,12936.672723019998,98.16117912000482,53448.139917600005 2025-03-28,21:03:44.000,87,11083501,14045,0,1743195823,12936.645777780002,98.09068782000395,53448.11895624 2025-03-28,21:03:45.000,87,11083615,14045,0,1743195824,12936.699668259993,97.94265609000286,53448.19581456 2025-03-28,21:03:46.000,87,11083495,14085,0,1743195825,12936.760295049993,97.88626305000071,53448.139917600005 2025-03-28,21:03:47.000,87,11083633,14045,0,1743195826,12936.780503979993,97.86511566000263,53448.32158272 2025-03-28,21:03:48.000,87,11083588,14365,0,1743195827,12936.753558739998,97.80167349000112,53448.139917600005 2025-03-28,21:03:49.000,87,11083528,14405,0,1743195828,12936.665986710002,97.68183828000474,53448.2447244 2025-03-28,21:03:50.000,87,11083514,14005,0,1743195829,12936.490842649997,97.59019958999852,53448.258698640006 2025-03-28,21:03:51.000,87,11083537,14245,0,1743195830,12936.322434900001,97.62544524000259,53448.209788800006 2025-03-28,21:03:52.000,87,11083484,14165,0,1743195831,12936.13381821999,97.58315045999916,53448.11196912001 2025-03-28,21:03:53.000,87,11083555,14205,0,1743195832,12935.924992609995,97.79462436000176,53448.08402064001 2025-03-28,21:03:54.000,87,11083380,14325,0,1743195833,12935.743112239994,97.98495086999901,53448.03511080001 2025-03-28,21:03:55.000,87,11083494,14045,0,1743195834,12935.541022939993,98.10478608000267,53448.03511080001 2025-03-28,21:03:56.000,87,11083660,14125,0,1743195835,12935.399560429993,98.25986694000312,53447.902355520004 2025-03-28,21:03:57.000,87,11083562,13925,0,1743195836,12935.311988399997,98.40084954000486,53447.972226720005 2025-03-28,21:03:58.000,87,11083641,14245,0,1743195837,12935.285043160002,98.5277338800006,53447.91632976001 2025-03-28,21:03:59.000,87,11083544,14165,0,1743195838,12935.244625300002,98.68986387000041,53447.83248432 2025-03-28,21:04:00.000,87,11083557,13965,0,1743195839,12935.237888989992,98.82379734000278,53447.67876768001 2025-03-28,21:04:01.000,87,11083486,14085,0,1743195840,12935.318724709992,99.00002559000131,53447.6508192 2025-03-28,21:04:02.000,87,11083510,14165,0,1743195841,12935.352406259997,99.16215558000113,53447.69972904001 2025-03-28,21:04:03.000,87,11083441,14045,0,1743195842,12935.338933639992,99.1833029699992,53447.67178056 2025-03-28,21:04:04.000,87,11083675,14245,0,1743195843,12935.466923530003,99.21854862000328,53447.71370328 2025-03-28,21:04:05.000,87,11083569,13805,0,1743195844,12935.520814009993,99.28199079000478,53447.71370328 2025-03-28,21:04:06.000,87,11083461,14045,0,1743195845,12935.601649729993,99.28903992000414,53447.7905616 2025-03-28,21:04:07.000,87,11083488,14245,0,1743195846,12935.77005747999,99.23969601000135,53447.74165176 2025-03-28,21:04:08.000,87,11083530,14205,0,1743195847,12935.85762951,99.3313347000003,53447.685754800004 2025-03-28,21:04:09.000,87,11083558,14045,0,1743195848,12935.89804737,99.27494165999815,53447.79754872001 2025-03-28,21:04:10.000,87,11083442,14045,0,1743195849,12935.99235570999,99.25379427000007,53447.685754800004 2025-03-28,21:04:11.000,87,11083441,14205,0,1743195850,12935.985619399995,99.15510645000177,53447.7206904 2025-03-28,21:04:12.000,87,11083616,14445,0,1743195851,12936.005828329995,99.03527123999811,53447.69972904001 2025-03-28,21:04:13.000,87,11083438,13965,0,1743195852,12935.924992609995,98.96477994000452,53447.72767752001 2025-03-28,21:04:14.000,87,11083496,14165,0,1743195853,12935.817211649999,98.91543603000173,53447.77658736001 2025-03-28,21:04:15.000,87,11083532,14005,0,1743195854,12935.669012829989,98.95068167999852,53447.77658736001 2025-03-28,21:04:16.000,87,11083385,14245,0,1743195855,12935.439978289993,98.95068167999852,53447.67876768001 2025-03-28,21:04:17.000,87,11083479,14045,0,1743195856,12935.318724709992,98.97887820000324,53447.71370328 2025-03-28,21:04:18.000,87,11083569,14045,0,1743195857,12935.069481239996,99.14100819000305,53447.706716160006 2025-03-28,21:04:19.000,87,11083462,14165,0,1743195858,12934.86065563,99.32428557000094,53447.58094800001 2025-03-28,21:04:20.000,87,11083596,14085,0,1743195859,12934.665302639994,99.50051381999947,53447.59492224 2025-03-28,21:04:21.000,87,11083548,14365,0,1743195860,12934.416059169998,99.65559467999992,53447.58094800001 2025-03-28,21:04:22.000,87,11083597,14045,0,1743195861,12934.301541899993,99.92346162000467,53447.4761412 2025-03-28,21:04:23.000,87,11083556,14045,0,1743195862,12934.112925219997,100.04329683000105,53447.43421848 2025-03-28,21:04:24.000,87,11083541,14085,0,1743195863,12933.937781159992,100.19837769000151,53447.40627 2025-03-28,21:04:25.000,87,11083461,13965,0,1743195864,12933.816527579991,100.22657420999894,53447.29447608001 2025-03-28,21:04:26.000,87,11083526,14165,0,1743195865,12933.708746619996,100.26181986000302,53447.22460488001 2025-03-28,21:04:27.000,87,11083635,14365,0,1743195866,12933.67506506999,100.20542682000087,53447.28050184 2025-03-28,21:04:28.000,87,11083490,13925,0,1743195867,12933.648119829995,100.16313204000471,53447.16870792 2025-03-28,21:04:29.000,87,11083484,14045,0,1743195868,12933.648119829995,100.11378813000192,53447.09883672 2025-03-28,21:04:30.000,87,11083498,14165,0,1743195869,12933.54033887,99.97280553000019,53447.05691400001 2025-03-28,21:04:31.000,87,11083573,14085,0,1743195870,12933.47971208,99.81772466999973,53446.99402992 2025-03-28,21:04:32.000,87,11083480,14285,0,1743195871,12933.45950315,99.72608598000079,53446.99402992 2025-03-28,21:04:33.000,87,11083549,14165,0,1743195872,12933.318040639999,99.81067554000037,53446.92415872 2025-03-28,21:04:34.000,87,11083496,14045,0,1743195873,12933.338249569999,99.80362641000102,53446.882236 2025-03-28,21:04:35.000,87,11083505,14125,0,1743195874,12933.277622779999,99.7895281500023,53446.728519360004 2025-03-28,21:04:36.000,87,11083581,14405,0,1743195875,12933.297831709999,99.83887205999781,53446.87524888 2025-03-28,21:04:37.000,87,11083562,14325,0,1743195876,12933.210259679989,99.89526509999996,53446.798390560005 2025-03-28,21:04:38.000,87,11083544,14085,0,1743195877,12933.163105509993,100.05739508999977,53446.700570880006 2025-03-28,21:04:39.000,87,11083461,14045,0,1743195878,12933.183314439993,100.14903377999872,53446.68659664 2025-03-28,21:04:40.000,87,11083474,14085,0,1743195879,12933.048588240003,100.2477216000043,53446.65864816 2025-03-28,21:04:41.000,87,11083439,14085,0,1743195880,12933.021642999993,100.30411463999917,53446.72153224001 2025-03-28,21:04:42.000,87,11083536,13965,0,1743195881,12933.041851929993,100.43804811000155,53446.72153224001 2025-03-28,21:04:43.000,87,11083546,13965,0,1743195882,12933.075533479998,100.50149028000305,53446.67262240001 2025-03-28,21:04:44.000,87,11083539,14085,0,1743195883,12933.068797170003,100.51558854000177,53446.58877696 2025-03-28,21:04:45.000,87,11083541,13885,0,1743195884,12933.075533479998,100.57198158000392,53446.72153224001 2025-03-28,21:04:46.000,87,11083558,14045,0,1743195885,12933.109215029988,100.55788331999793,53446.74249360001 2025-03-28,21:04:47.000,87,11083456,13965,0,1743195886,12933.008170380002,100.61427636000008,53446.707558 2025-03-28,21:04:48.000,87,11083621,14125,0,1743195887,12932.900389419992,100.61427636000008,53446.60973832 2025-03-28,21:04:49.000,87,11083588,14245,0,1743195888,12932.866707870002,100.54378505999921,53446.6376868 2025-03-28,21:04:50.000,87,11083551,14245,0,1743195889,12932.785872150002,100.50149028000305,53446.679609520004 2025-03-28,21:04:51.000,87,11083512,13965,0,1743195890,12932.752190599997,100.40985159000411,53446.58877696 2025-03-28,21:04:52.000,87,11083385,14245,0,1743195891,12932.718509049992,100.4803428899977,53446.51890576 2025-03-28,21:04:53.000,87,11083479,14125,0,1743195892,12932.671354879996,100.51558854000177,53446.58877696 2025-03-28,21:04:54.000,87,11083624,14045,0,1743195893,12932.610728089996,100.4803428899977,53446.60275120001 2025-03-28,21:04:55.000,87,11083511,14045,0,1743195894,12932.49621081999,100.47329375999834,53446.532880000006 2025-03-28,21:04:56.000,87,11083548,14165,0,1743195895,12932.469265579995,100.55083418999857,53446.4979444 2025-03-28,21:04:57.000,87,11083579,13925,0,1743195896,12932.428847719995,100.58607984000264,53446.52589288001 2025-03-28,21:04:58.000,87,11083547,14325,0,1743195897,12932.36148462,100.47329375999834,53446.45602168001 2025-03-28,21:04:59.000,87,11083532,14165,0,1743195898,12932.36148462,100.52968680000049,53446.42108608 2025-03-28,21:05:00.000,87,11083565,14245,0,1743195899,12932.287385209995,100.55083418999857,53446.38615048001 2025-03-28,21:05:01.000,87,11083496,14205,0,1743195900,12932.327803069995,100.54378505999921,53446.3232664 2025-03-28,21:05:02.000,87,11083609,14005,0,1743195901,12932.2806489,100.54378505999921,53446.28134368 2025-03-28,21:05:03.000,87,11083523,14325,0,1743195902,12932.26043997,100.60722723000072,53446.26038232 2025-03-28,21:05:04.000,87,11083577,14165,0,1743195903,12932.34127569,100.74116070000309,53446.225446720004 2025-03-28,21:05:05.000,87,11083571,14125,0,1743195904,12932.287385209995,100.8046028700046,53446.26038232 2025-03-28,21:05:06.000,87,11083511,14125,0,1743195905,12932.348011999995,100.86804503999883,53446.183524 2025-03-28,21:05:07.000,87,11083648,14125,0,1743195906,12932.36148462,100.88919243000419,53446.16256264 2025-03-28,21:05:08.000,87,11083520,14205,0,1743195907,12932.428847719995,100.94558546999906,53446.1136528 2025-03-28,21:05:09.000,87,11083583,14045,0,1743195908,12932.428847719995,100.9032906900029,53446.1136528 2025-03-28,21:05:10.000,87,11083575,13965,0,1743195909,12932.52315606,100.9032906900029,53446.1136528 2025-03-28,21:05:11.000,87,11083419,14045,0,1743195910,12932.60399178,100.86099590999947,53446.02282024001 2025-03-28,21:05:12.000,87,11083497,14525,0,1743195911,12932.758926909992,100.76230809000117,53446.08570432 2025-03-28,21:05:13.000,87,11083528,14285,0,1743195912,12932.839762629992,100.72706244000437,53446.16256264 2025-03-28,21:05:14.000,87,11083459,14165,0,1743195913,12932.927334660002,100.72706244000437,53446.13461416 2025-03-28,21:05:15.000,87,11083515,14125,0,1743195914,12932.893653109997,100.64247288000479,53446.09269144 2025-03-28,21:05:16.000,87,11083455,14245,0,1743195915,12932.900389419992,100.55083418999857,53446.23243384 2025-03-28,21:05:17.000,87,11083606,14205,0,1743195916,12932.806081080002,100.4803428899977,53446.225446720004 2025-03-28,21:05:18.000,87,11083491,14245,0,1743195917,12932.657882259991,100.45919549999962,53446.20448536 2025-03-28,21:05:19.000,87,11083506,14125,0,1743195918,12932.49621081999,100.39575332999812,53446.26038232 2025-03-28,21:05:20.000,87,11083566,13965,0,1743195919,12932.348011999995,100.4803428899977,53446.35121488 2025-03-28,21:05:21.000,87,11083570,14325,0,1743195920,12932.226758419994,100.66362027000287,53446.23942096001 2025-03-28,21:05:22.000,87,11083552,14125,0,1743195921,12932.118977459999,100.74820983000245,53446.35121488 2025-03-28,21:05:23.000,87,11083427,14085,0,1743195922,12932.051614359989,100.9385363399997,53446.21845960001 2025-03-28,21:05:24.000,87,11083476,14125,0,1743195923,12932.065086979994,101.00902764000057,53446.176536880004 2025-03-28,21:05:25.000,87,11083419,14045,0,1743195924,12932.085295909994,101.12181372000487,53446.28134368 2025-03-28,21:05:26.000,87,11083579,14045,0,1743195925,12932.11224114999,101.23459980000189,53446.19051112001 2025-03-28,21:05:27.000,87,11083433,14205,0,1743195926,12932.23349472999,101.23459980000189,53446.27435656 2025-03-28,21:05:28.000,87,11083403,14245,0,1743195927,12932.368220929995,101.17115763000038,53446.23942096001 2025-03-28,21:05:29.000,87,11083436,14045,0,1743195928,12932.37495723999,101.2486980600006,53446.26736944001 2025-03-28,21:05:30.000,87,11083549,14085,0,1743195929,12932.47600188999,101.09361720000015,53446.2533952 2025-03-28,21:05:31.000,87,11083382,13925,0,1743195930,12932.610728089996,101.23459980000189,53446.28833080001 2025-03-28,21:05:32.000,87,11083486,14205,0,1743195931,12932.705036430001,101.16410850000102,53446.225446720004 2025-03-28,21:05:33.000,87,11083456,14405,0,1743195932,12932.785872150002,101.13591198000358,53446.37217624 2025-03-28,21:05:34.000,87,11083479,14365,0,1743195933,12932.765663220001,101.12886285000423,53446.31627928001 2025-03-28,21:05:35.000,87,11083524,14085,0,1743195934,12932.826290010002,101.13591198000358,53446.30929216 2025-03-28,21:05:36.000,87,11083437,14085,0,1743195935,12932.819553699992,100.98083112000313,53446.33025352 2025-03-28,21:05:37.000,87,11083576,14245,0,1743195936,12932.772399529997,100.92443808000098,53446.31627928001 2025-03-28,21:05:38.000,87,11083540,14245,0,1743195937,12932.853235249997,100.81165200000396,53446.37217624 2025-03-28,21:05:39.000,87,11083547,14125,0,1743195938,12932.846498940002,100.50149028000305,53446.33025352 2025-03-28,21:05:40.000,87,11083644,14165,0,1743195939,12932.839762629992,100.42394985000283,53446.4280732 2025-03-28,21:05:41.000,87,11083447,14045,0,1743195940,12932.779135839992,100.29706550999981,53446.40012472 2025-03-28,21:05:42.000,87,11083565,13965,0,1743195941,12932.731981669996,100.01510031000362,53446.414098960006 2025-03-28,21:05:43.000,87,11083581,14245,0,1743195942,12932.664618570001,99.81067554000037,53446.43506032001 2025-03-28,21:05:44.000,87,11083437,14165,0,1743195943,12932.47600188999,99.65559467999992,53446.414098960006 2025-03-28,21:05:45.000,87,11083465,14285,0,1743195944,12932.31433044999,99.50756294999883,53446.414098960006 2025-03-28,21:05:46.000,87,11083471,14045,0,1743195945,12932.17286793999,99.52871034000418,53446.4280732 2025-03-28,21:05:47.000,87,11083458,13965,0,1743195946,12931.957306019998,99.28903992000414,53446.365189120006 2025-03-28,21:05:48.000,87,11083504,14205,0,1743195947,12931.836052439998,99.37362948000373,53446.344227760004 2025-03-28,21:05:49.000,87,11083556,14325,0,1743195948,12931.647435760002,99.43707164999796,53446.393137600004 2025-03-28,21:05:50.000,87,11083510,14045,0,1743195949,12931.505973250001,99.57100512000034,53446.26736944001 2025-03-28,21:05:51.000,87,11083559,14325,0,1743195950,12931.371247049996,99.74723336999887,53446.414098960006 2025-03-28,21:05:52.000,87,11083585,14325,0,1743195951,12931.425137530001,99.81772466999973,53446.3232664 2025-03-28,21:05:53.000,87,11083556,13885,0,1743195952,12931.445346460001,99.97280553000019,53446.31627928001 2025-03-28,21:05:54.000,87,11083542,14325,0,1743195953,12931.613754209997,99.94460901000275,53446.3232664 2025-03-28,21:05:55.000,87,11083637,14125,0,1743195954,12931.809107200002,99.87411771000188,53446.14160128 2025-03-28,21:05:56.000,87,11083623,13965,0,1743195955,12931.990987569989,99.97985465999955,53446.28134368 2025-03-28,21:05:57.000,87,11083594,14045,0,1743195956,12932.118977459999,99.99395291999826,53446.20448536 2025-03-28,21:05:58.000,87,11083435,14045,0,1743195957,12932.307594139995,99.77542989000358,53446.26038232 2025-03-28,21:05:59.000,87,11083560,14165,0,1743195958,12932.449056649995,99.64854555000056,53446.295317920005 2025-03-28,21:06:00.000,87,11083414,14125,0,1743195959,12932.55683760999,99.51461207999819,53446.4280732 2025-03-28,21:06:01.000,87,11083513,14125,0,1743195960,12932.678091189991,99.47231730000203,53446.35121488 2025-03-28,21:06:02.000,87,11083441,14245,0,1743195961,12932.664618570001,99.35248208999838,53446.344227760004 2025-03-28,21:06:03.000,87,11083521,14205,0,1743195962,12932.62420071,99.35248208999838,53446.26736944001 2025-03-28,21:06:04.000,87,11083517,13885,0,1743195963,12932.47600188999,99.31018731000222,53446.414098960006 2025-03-28,21:06:05.000,87,11083529,14045,0,1743195964,12932.27391258999,99.21854862000328,53446.47698304 2025-03-28,21:06:06.000,87,11083546,14325,0,1743195965,12932.065086979994,99.40182600000117,53446.33025352 2025-03-28,21:06:07.000,87,11083378,14205,0,1743195966,12931.910151849988,99.45116991000396,53446.344227760004 2025-03-28,21:06:08.000,87,11083555,13885,0,1743195967,12931.674380999997,99.49346469000011,53446.33025352 2025-03-28,21:06:09.000,87,11083579,14045,0,1743195968,12931.465555390001,99.59215250999841,53446.33724064001 2025-03-28,21:06:10.000,87,11083403,14245,0,1743195969,12931.30388395,99.690840330004,53446.31627928001 2025-03-28,21:06:11.000,87,11083368,14045,0,1743195970,12931.189366679995,99.64854555000056,53446.28134368 2025-03-28,21:06:12.000,87,11083386,14285,0,1743195971,12931.16242144,99.68379120000463,53446.20448536 2025-03-28,21:06:13.000,87,11083365,14045,0,1743195972,12931.24325716,99.5428086000029,53446.197498240006 2025-03-28,21:06:14.000,87,11083495,14165,0,1743195973,12931.270202399995,99.31723644000158,53446.26038232 2025-03-28,21:06:15.000,87,11083544,14085,0,1743195974,12931.36451074,99.14100819000305,53446.197498240006 2025-03-28,21:06:16.000,87,11083418,13965,0,1743195975,12931.357774429991,98.83084647000214,53446.19051112001 2025-03-28,21:06:17.000,87,11083412,14085,0,1743195976,12931.505973250001,98.66871648000233,53446.197498240006 2025-03-28,21:06:18.000,87,11083438,14285,0,1743195977,12931.425137530001,98.38675127999886,53446.26736944001 2025-03-28,21:06:19.000,87,11083592,14285,0,1743195978,12931.438610149991,98.26691607000248,53446.3232664 2025-03-28,21:06:20.000,87,11083419,14245,0,1743195979,12931.27693870999,98.11888434000139,53446.23243384 2025-03-28,21:06:21.000,87,11083593,14165,0,1743195980,12931.16242144,98.04134391000116,53446.23243384 2025-03-28,21:06:22.000,87,11083487,14165,0,1743195981,12931.11526726999,98.06249129999924,53446.295317920005 2025-03-28,21:06:23.000,87,11083482,14165,0,1743195982,12930.98054107,98.05544216999988,53446.31627928001 2025-03-28,21:06:24.000,87,11083524,13965,0,1743195983,12930.886232729994,98.17527738000354,53446.21147248 2025-03-28,21:06:25.000,87,11083536,14365,0,1743195984,12930.852551179989,98.14708085999882,53446.27435656 2025-03-28,21:06:26.000,87,11083485,14205,0,1743195985,12930.812133319989,98.28806346000056,53446.23243384 2025-03-28,21:06:27.000,87,11083651,14125,0,1743195986,12930.845814869994,98.43609519000165,53446.225446720004 2025-03-28,21:06:28.000,87,11083510,14125,0,1743195987,12930.866023799994,98.47134083999845,53446.16256264 2025-03-28,21:06:29.000,87,11083541,14325,0,1743195988,12930.93338689999,98.59822518000146,53446.16256264 2025-03-28,21:06:30.000,87,11083471,14045,0,1743195989,12931.07484940999,98.5911760500021,53446.09269144 2025-03-28,21:06:31.000,87,11083462,14005,0,1743195990,12931.2028393,98.66166735000297,53446.19051112001 2025-03-28,21:06:32.000,87,11083606,14405,0,1743195991,12931.249993469995,98.72510952000448,53446.15557552 2025-03-28,21:06:33.000,87,11083353,14205,0,1743195992,12931.38471967,98.75330604000192,53446.23243384 2025-03-28,21:06:34.000,87,11083512,14325,0,1743195993,12931.458819079991,98.72510952000448,53446.246408080005 2025-03-28,21:06:35.000,87,11083504,14045,0,1743195994,12931.539654799992,98.83084647000214,53446.10666568 2025-03-28,21:06:36.000,87,11083482,14165,0,1743195995,12931.647435760002,98.78855168999871,53446.09269144 2025-03-28,21:06:37.000,87,11083409,14245,0,1743195996,12931.586808970002,98.71101125999849,53446.078717200005 2025-03-28,21:06:38.000,87,11083484,14125,0,1743195997,12931.593545279997,98.64756909000425,53446.27435656 2025-03-28,21:06:39.000,87,11083555,14045,0,1743195998,12931.627226830002,98.69691299999977,53446.21845960001 2025-03-28,21:06:40.000,87,11083499,13965,0,1743195999,12931.613754209997,98.60527431000082,53446.21845960001 2025-03-28,21:06:41.000,87,11083516,14205,0,1743196000,12931.728271480002,98.55593039999803,53446.176536880004 2025-03-28,21:06:42.000,87,11083608,14325,0,1743196001,12931.714798859997,98.50658649000252,53446.23243384 2025-03-28,21:06:43.000,87,11083649,14325,0,1743196002,12931.741744099993,98.49953736000316,53446.246408080005 2025-03-28,21:06:44.000,87,11083473,14165,0,1743196003,12931.842788749993,98.41494780000357,53446.26736944001 2025-03-28,21:06:45.000,87,11083486,14245,0,1743196004,12931.930360779988,98.35855476000143,53446.21147248 2025-03-28,21:06:46.000,87,11083576,13925,0,1743196005,12931.990987569989,98.33740737000335,53446.365189120006 2025-03-28,21:06:47.000,87,11083525,14005,0,1743196006,12931.997723879998,98.29511258999992,53446.295317920005 2025-03-28,21:06:48.000,87,11083451,14165,0,1743196007,12932.024669119994,98.30216171999928,53446.35121488 2025-03-28,21:06:49.000,87,11083309,14245,0,1743196008,12932.024669119994,98.35150563000207,53446.2533952 2025-03-28,21:06:50.000,87,11083475,14085,0,1743196009,12931.990987569989,98.48543910000444,53446.35121488 2025-03-28,21:06:51.000,87,11083592,14165,0,1743196010,12931.923624469993,98.64756909000425,53446.3232664 2025-03-28,21:06:52.000,87,11083591,14205,0,1743196011,12931.862997679993,98.73215865000384,53446.35820200001 2025-03-28,21:06:53.000,87,11083499,14045,0,1743196012,12931.815843509998,98.8026499500047,53446.27435656 2025-03-28,21:06:54.000,87,11083399,14165,0,1743196013,12931.775425649997,98.96477994000452,53446.44204744 2025-03-28,21:06:55.000,87,11083520,13885,0,1743196014,12931.741744099993,98.92953429000045,53446.33724064001 2025-03-28,21:06:56.000,87,11083515,14045,0,1743196015,12931.667644690002,98.99297646000196,53446.35121488 2025-03-28,21:06:57.000,87,11083470,14165,0,1743196016,12931.553127419997,98.88723951000429,53446.26736944001 2025-03-28,21:06:58.000,87,11083562,14245,0,1743196017,12931.573336349997,98.78855168999871,53446.27435656 2025-03-28,21:06:59.000,87,11083545,14085,0,1743196018,12931.586808970002,98.86609211999894,53446.28833080001 2025-03-28,21:07:00.000,87,11083483,14285,0,1743196019,12931.741744099993,98.9365834199998,53446.31627928001 2025-03-28,21:07:01.000,87,11083372,14165,0,1743196020,12931.775425649997,98.94363254999917,53446.31627928001 2025-03-28,21:07:02.000,87,11083489,14125,0,1743196021,12931.822579819993,99.21149949000392,53446.30929216 2025-03-28,21:07:03.000,87,11083450,14165,0,1743196022,12931.910151849988,99.2960890500035,53446.31627928001 2025-03-28,21:07:04.000,87,11083598,14405,0,1743196023,12931.910151849988,99.42297338999924,53446.21147248 2025-03-28,21:07:05.000,87,11083402,13885,0,1743196024,12931.997723879998,99.59920163999777,53446.30929216 2025-03-28,21:07:06.000,87,11083464,14485,0,1743196025,12932.118977459999,99.71198772000207,53446.27435656 2025-03-28,21:07:07.000,87,11083492,14285,0,1743196026,12932.246967349995,99.81067554000037,53446.21845960001 2025-03-28,21:07:08.000,87,11083541,14165,0,1743196027,12932.43558402999,99.8247737999991,53446.21845960001 2025-03-28,21:07:09.000,87,11083548,14245,0,1743196028,12932.577046539991,99.8882159700006,53446.295317920005 2025-03-28,21:07:10.000,87,11083600,14205,0,1743196029,12932.731981669996,99.83887205999781,53446.30929216 2025-03-28,21:07:11.000,87,11083544,14045,0,1743196030,12932.846498940002,99.7895281500023,53446.31627928001 2025-03-28,21:07:12.000,87,11083577,14085,0,1743196031,12932.954279899997,99.59920163999777,53446.28134368 2025-03-28,21:07:13.000,87,11083498,14125,0,1743196032,12933.068797170003,99.45116991000396,53446.40711184001 2025-03-28,21:07:14.000,87,11083529,14005,0,1743196033,12933.089006099988,99.42297338999924,53446.40012472 2025-03-28,21:07:15.000,87,11083497,14205,0,1743196034,12933.176578129998,99.37362948000373,53446.43506032001 2025-03-28,21:07:16.000,87,11083567,14325,0,1743196035,12933.297831709999,99.31723644000158,53446.48397016001 2025-03-28,21:07:17.000,87,11083507,14045,0,1743196036,12933.210259679989,99.35248208999838,53446.46999592 2025-03-28,21:07:18.000,87,11083577,14605,0,1743196037,12933.270886469989,99.40182600000117,53446.44903456 2025-03-28,21:07:19.000,87,11083571,13885,0,1743196038,12933.223732299994,99.43707164999796,53446.40012472 2025-03-28,21:07:20.000,87,11083451,14285,0,1743196039,12933.062060859993,99.59920163999777,53446.49095728 2025-03-28,21:07:21.000,87,11083476,14205,0,1743196040,12933.115951339998,99.89526509999996,53446.49095728 2025-03-28,21:07:22.000,87,11083506,14165,0,1743196041,12933.021642999993,100.0996898700032,53446.44204744 2025-03-28,21:07:23.000,87,11083455,13925,0,1743196042,12933.021642999993,100.36050768000132,53446.44903456 2025-03-28,21:07:24.000,87,11083540,14125,0,1743196043,12932.987961450002,100.53673592999985,53446.50493152001 2025-03-28,21:07:25.000,87,11083584,14045,0,1743196044,12933.068797170003,100.76230809000117,53446.365189120006 2025-03-28,21:07:26.000,87,11083486,14245,0,1743196045,12933.109215029988,100.82575026000268,53446.365189120006 2025-03-28,21:07:27.000,87,11083414,14045,0,1743196046,12933.257413849999,100.89624156000355,53446.44903456 2025-03-28,21:07:28.000,87,11083472,14005,0,1743196047,12933.37193111999,101.07951894000144,53446.33724064001 2025-03-28,21:07:29.000,87,11083530,13965,0,1743196048,12933.486448389995,100.98788025000249,53446.49095728 2025-03-28,21:07:30.000,87,11083638,13885,0,1743196049,12933.64138352,101.03017502999865,53446.35820200001 2025-03-28,21:07:31.000,87,11083503,14085,0,1743196050,12933.776109719991,100.92443808000098,53446.46999592 2025-03-28,21:07:32.000,87,11083509,14245,0,1743196051,12933.910835919996,100.95968372999778,53446.5678156 2025-03-28,21:07:33.000,87,11083578,14325,0,1743196052,12933.991671639997,100.8046028700046,53446.58877696 2025-03-28,21:07:34.000,87,11083459,14125,0,1743196053,12934.234178799998,100.74116070000309,53446.65166104001 2025-03-28,21:07:35.000,87,11083481,14285,0,1743196054,12934.456477029998,100.74820983000245,53446.700570880006 2025-03-28,21:07:36.000,87,11083473,14245,0,1743196055,12934.71919312,100.72706244000437,53446.81935192001 2025-03-28,21:07:37.000,87,11083523,13965,0,1743196056,12934.88086456,100.61427636000008,53446.86127464001 2025-03-28,21:07:38.000,87,11083457,14045,0,1743196057,12935.029063379996,100.54378505999921,53446.94512008 2025-03-28,21:07:39.000,87,11083567,14045,0,1743196058,12935.251361609997,100.43804811000155,53446.95909432001 2025-03-28,21:07:40.000,87,11083567,14125,0,1743196059,12935.460187219993,100.36050768000132,53447.11979808 2025-03-28,21:07:41.000,87,11083552,14165,0,1743196060,12935.642067589994,100.19837769000151,53447.14774656 2025-03-28,21:07:42.000,87,11083448,14245,0,1743196061,12935.716166999999,100.0996898700032,53447.28050184 2025-03-28,21:07:43.000,87,11083565,14165,0,1743196062,12935.844156889994,99.95165814000211,53447.420244240006 2025-03-28,21:07:44.000,87,11083485,14045,0,1743196063,12935.783530099994,99.78247902000294,53447.469154080005 2025-03-28,21:07:45.000,87,11083371,13805,0,1743196064,12935.864365819994,99.62034903000313,53447.58094800001 2025-03-28,21:07:46.000,87,11083526,14005,0,1743196065,12935.648803899989,99.54985773000226,53447.60889648001 2025-03-28,21:07:47.000,87,11083485,14165,0,1743196066,12935.655540209998,99.38772774000245,53447.62985784001 2025-03-28,21:07:48.000,87,11083464,14245,0,1743196067,12935.520814009993,99.26084339999943,53447.7206904 2025-03-28,21:07:49.000,87,11083525,14165,0,1743196068,12935.527550319988,99.21149949000392,53447.734664640004 2025-03-28,21:07:50.000,87,11083615,14165,0,1743196069,12935.426505670002,99.13395906000369,53447.81152296 2025-03-28,21:07:51.000,87,11083383,14205,0,1743196070,12935.473659839998,99.21149949000392,53447.93729112 2025-03-28,21:07:52.000,87,11083637,13965,0,1743196071,12935.493868769998,99.19035209999856,53447.84645856001 2025-03-28,21:07:53.000,87,11083604,13965,0,1743196072,12935.541022939993,99.19035209999856,53447.88838128 2025-03-28,21:07:54.000,87,11083671,14205,0,1743196073,12935.547759249988,99.16215558000113,53448.03511080001 2025-03-28,21:07:55.000,87,11083480,13925,0,1743196074,12935.541022939993,99.19740122999792,53448.08402064001 2025-03-28,21:07:56.000,87,11083552,13885,0,1743196075,12935.675749139999,99.1198607999977,53448.14690472 2025-03-28,21:07:57.000,87,11083428,13965,0,1743196076,12935.689221759989,99.07756602000154,53448.12594336 2025-03-28,21:07:58.000,87,11083509,13965,0,1743196077,12935.648803899989,99.14100819000305,53448.11196912001 2025-03-28,21:07:59.000,87,11083489,14205,0,1743196078,12935.709430689989,99.0493695000041,53448.11895624 2025-03-28,21:08:00.000,87,11083433,14165,0,1743196079,12935.675749139999,99.14805732000241,53448.16087896001 2025-03-28,21:08:01.000,87,11083491,14045,0,1743196080,12935.642067589994,99.14805732000241,53448.18184032001 2025-03-28,21:08:02.000,87,11083538,14405,0,1743196081,12935.702694379994,99.2960890500035,53448.237737280004 2025-03-28,21:08:03.000,87,11083577,14205,0,1743196082,12935.642067589994,99.22559775000263,53448.188827440004 2025-03-28,21:08:04.000,87,11083409,14125,0,1743196083,12935.689221759989,99.35248208999838,53448.13293048001 2025-03-28,21:08:05.000,87,11083555,14245,0,1743196084,12935.709430689989,99.3947768700018,53448.12594336 2025-03-28,21:08:06.000,87,11083476,14245,0,1743196085,12935.689221759989,99.4300225199986,53448.20280168001 2025-03-28,21:08:07.000,87,11083641,14045,0,1743196086,12935.743112239994,99.48641556000075,53448.237737280004 2025-03-28,21:08:08.000,87,11083541,14405,0,1743196087,12935.844156889994,99.35248208999838,53448.28664712 2025-03-28,21:08:09.000,87,11083627,14285,0,1743196088,12935.87783844,99.38067861000309,53448.36350544 2025-03-28,21:08:10.000,87,11083667,14245,0,1743196089,12935.83742058,99.24674514000071,53448.34254408 2025-03-28,21:08:11.000,87,11083567,14005,0,1743196090,12935.924992609995,99.17625383999984,53448.19581456 2025-03-28,21:08:12.000,87,11083616,13725,0,1743196091,12935.93846523,99.07051689000218,53448.41241528 2025-03-28,21:08:13.000,87,11083684,14245,0,1743196092,12935.87783844,98.88723951000429,53448.51023496 2025-03-28,21:08:14.000,87,11083550,14045,0,1743196093,12935.95193784999,98.75330604000192,53448.61504176001 2025-03-28,21:08:15.000,87,11083504,14245,0,1743196094,12935.93846523,98.44314432000101,53448.58010616 2025-03-28,21:08:16.000,87,11083452,13885,0,1743196095,12935.97214677999,98.2810143300012,53448.58709328001 2025-03-28,21:08:17.000,87,11083501,14085,0,1743196096,12935.83742058,98.00609826000436,53448.712861440006 2025-03-28,21:08:18.000,87,11083596,13965,0,1743196097,12935.743112239994,97.83691913999792,53448.72683568 2025-03-28,21:08:19.000,87,11083504,14205,0,1743196098,12935.642067589994,97.65364176000003,53448.7687584 2025-03-28,21:08:20.000,87,11083579,13805,0,1743196099,12935.621858659993,97.540855680003,53448.77574552 2025-03-28,21:08:21.000,87,11083573,14165,0,1743196100,12935.608386039989,97.53380655000365,53448.8386296 2025-03-28,21:08:22.000,87,11083453,13965,0,1743196101,12935.621858659993,97.46331525000278,53448.81766824 2025-03-28,21:08:23.000,87,11083655,14045,0,1743196102,12935.567968179988,97.49151177000022,53448.73382280001 2025-03-28,21:08:24.000,87,11083316,14045,0,1743196103,12935.588177109988,97.64659263000067,53448.83164248001 2025-03-28,21:08:25.000,87,11083511,14365,0,1743196104,12935.628594969989,97.60429785000451,53448.810681120005 2025-03-28,21:08:26.000,87,11083479,14045,0,1743196105,12935.716166999999,97.69593654000346,53448.84561672 2025-03-28,21:08:27.000,87,11083453,14165,0,1743196106,12935.83742058,97.73823131999961,53448.87356520001 2025-03-28,21:08:28.000,87,11083601,14245,0,1743196107,12935.965410469995,97.69593654000346,53448.96439776 2025-03-28,21:08:29.000,87,11083578,13805,0,1743196108,12936.05971881,97.6888874100041,53449.0133076 2025-03-28,21:08:30.000,87,11083554,14245,0,1743196109,12936.106872979995,97.65364176000003,53448.97138488001 2025-03-28,21:08:31.000,87,11083551,14005,0,1743196110,12936.167499769996,97.47036438000214,53449.0133076 2025-03-28,21:08:32.000,87,11083537,14165,0,1743196111,12936.13381821999,97.3787256900032,53449.04125608001 2025-03-28,21:08:33.000,87,11083517,14085,0,1743196112,12936.15402714999,97.28003787000489,53449.06221744 2025-03-28,21:08:34.000,87,11083490,13965,0,1743196113,12936.10013667,97.16725179000059,53449.10414016 2025-03-28,21:08:35.000,87,11083507,14205,0,1743196114,12935.95867416,97.03331831999822,53449.12510152 2025-03-28,21:08:36.000,87,11083463,14125,0,1743196115,12935.797002719999,97.05446571000357,53449.11112728 2025-03-28,21:08:37.000,87,11083592,14045,0,1743196116,12935.736375929999,96.94872875999863,53449.06221744 2025-03-28,21:08:38.000,87,11083551,13885,0,1743196117,12935.520814009993,97.05446571000357,53449.06221744 2025-03-28,21:08:39.000,87,11083522,14165,0,1743196118,12935.345669950002,96.90643398000248,53449.10414016 2025-03-28,21:08:40.000,87,11083498,14045,0,1743196119,12935.069481239996,96.86413919999904,53448.92247504001 2025-03-28,21:08:41.000,87,11083546,14165,0,1743196120,12934.80002884,96.69496007999987,53448.908500800004 2025-03-28,21:08:42.000,87,11083652,14285,0,1743196121,12934.604675849994,96.64561617000436,53448.78971976 2025-03-28,21:08:43.000,87,11083461,13925,0,1743196122,12934.449740719989,96.55397747999814,53448.90151368001 2025-03-28,21:08:44.000,87,11083548,13885,0,1743196123,12934.213969869998,96.4623387899992,53448.78971976 2025-03-28,21:08:45.000,87,11083580,14165,0,1743196124,12934.025353190002,96.4270931400024,53448.810681120005 2025-03-28,21:08:46.000,87,11083455,14165,0,1743196125,12933.931044849996,96.29315967000002,53448.740809920004 2025-03-28,21:08:47.000,87,11083532,14245,0,1743196126,12933.75590078999,96.27201228000195,53448.63600312001 2025-03-28,21:08:48.000,87,11083515,14045,0,1743196127,12933.62117459,96.34250358000281,53448.642990240005 2025-03-28,21:08:49.000,87,11083524,14125,0,1743196128,12933.526866249995,96.32135619000474,53448.74779704 2025-03-28,21:08:50.000,87,11083424,14125,0,1743196129,12933.378667429999,96.2790614100013,53448.5591448 2025-03-28,21:08:51.000,87,11083387,14045,0,1743196130,12933.203523369993,96.29315967000002,53448.50324784 2025-03-28,21:08:52.000,87,11083378,14485,0,1743196131,12933.082269789993,96.43414227000176,53448.48228648 2025-03-28,21:08:53.000,87,11083487,14085,0,1743196132,12933.075533479998,96.5257809600007,53448.43337664 2025-03-28,21:08:54.000,87,11083369,14045,0,1743196133,12932.981225139993,96.51873183000134,53448.46132512 2025-03-28,21:08:55.000,87,11083536,14125,0,1743196134,12933.001434069993,96.68086182000116,53448.39844104001 2025-03-28,21:08:56.000,87,11083468,14085,0,1743196135,12933.028379310002,96.81479529000353,53448.3844668 2025-03-28,21:08:57.000,87,11083526,13925,0,1743196136,12933.075533479998,96.85709006999969,53448.41241528 2025-03-28,21:08:58.000,87,11083414,13925,0,1743196137,12933.223732299994,97.0192200599995,53448.34953120001 2025-03-28,21:08:59.000,87,11083521,14005,0,1743196138,12933.318040639999,96.99807267000142,53448.356518320004 2025-03-28,21:09:00.000,87,11083504,14005,0,1743196139,12933.54033887,97.04741658000421,53448.23075016001 2025-03-28,21:09:01.000,87,11083599,14045,0,1743196140,12933.73569185999,96.94872875999863,53448.34254408 2025-03-28,21:09:02.000,87,11083446,14125,0,1743196141,12933.816527579991,96.9839744100027,53448.237737280004 2025-03-28,21:09:03.000,87,11083528,14125,0,1743196142,12934.032089499997,96.8711883299984,53448.307608480005 2025-03-28,21:09:04.000,87,11083417,14085,0,1743196143,12934.072507359997,96.65971443000308,53448.2447244 2025-03-28,21:09:05.000,87,11083465,14045,0,1743196144,12934.133134149997,96.51168270000198,53448.26568576 2025-03-28,21:09:06.000,87,11083608,14005,0,1743196145,12934.146606770002,96.30725792999874,53448.307608480005 2025-03-28,21:09:07.000,87,11083465,14245,0,1743196146,12934.032089499997,96.13102968000021,53448.28664712 2025-03-28,21:09:08.000,87,11083550,14365,0,1743196147,12933.904099610001,95.94775230000232,53448.3145956 2025-03-28,21:09:09.000,87,11083565,13965,0,1743196148,12933.80305496,95.84906448000402,53448.27966000001 2025-03-28,21:09:10.000,87,11083490,14165,0,1743196149,12933.71548292999,95.7574257899978,53448.30062136001 2025-03-28,21:09:11.000,87,11083530,14405,0,1743196150,12933.49318469999,95.70808188000228,53448.33555696 2025-03-28,21:09:12.000,87,11083536,14245,0,1743196151,12933.37193111999,95.67988536000485,53448.23075016001 2025-03-28,21:09:13.000,87,11083523,13925,0,1743196152,12933.183314439993,95.74332752999908,53448.2447244 2025-03-28,21:09:14.000,87,11083644,13885,0,1743196153,12933.035115619998,95.81381882999995,53448.13293048001 2025-03-28,21:09:15.000,87,11083521,14085,0,1743196154,12932.907125730002,95.84906448000402,53448.07703352 2025-03-28,21:09:16.000,87,11083476,14165,0,1743196155,12932.812817389997,95.99004707999848,53448.070046400004 2025-03-28,21:09:17.000,87,11083472,13965,0,1743196156,12932.718509049992,96.08873490000406,53447.96523960001 2025-03-28,21:09:18.000,87,11083345,13925,0,1743196157,12932.657882259991,96.2156192399998,53448.02812368 2025-03-28,21:09:19.000,87,11083475,14365,0,1743196158,12932.671354879996,96.29315967000002,53447.95126536 2025-03-28,21:09:20.000,87,11083416,14325,0,1743196159,12932.62420071,96.4623387899992,53447.91632976001 2025-03-28,21:09:21.000,87,11083595,13925,0,1743196160,12932.657882259991,96.48348618000455,53447.77658736001 2025-03-28,21:09:22.000,87,11083389,14125,0,1743196161,12932.671354879996,96.51873183000134,53447.69274192 2025-03-28,21:09:23.000,87,11083529,14165,0,1743196162,12932.725245360001,96.68086182000116,53447.74165176 2025-03-28,21:09:24.000,87,11083420,14245,0,1743196163,12932.806081080002,96.74430399000266,53447.685754800004 2025-03-28,21:09:25.000,87,11083645,13965,0,1743196164,12932.833026319997,96.77954963999946,53447.587935120006 2025-03-28,21:09:26.000,87,11083485,14205,0,1743196165,12932.920598349992,96.95577788999799,53447.6158836 2025-03-28,21:09:27.000,87,11083493,14045,0,1743196166,12933.021642999993,97.09676048999972,53447.64383208 2025-03-28,21:09:28.000,87,11083469,13925,0,1743196167,12933.048588240003,97.10380961999908,53447.59492224 2025-03-28,21:09:29.000,87,11083562,13885,0,1743196168,12933.062060859993,97.20954657000402,53447.43421848 2025-03-28,21:09:30.000,87,11083481,14205,0,1743196169,12933.115951339998,97.30118526000297,53447.51107680001 2025-03-28,21:09:31.000,87,11083497,14005,0,1743196170,12933.230468609989,97.44921699000406,53447.49710256 2025-03-28,21:09:32.000,87,11083483,14365,0,1743196171,12933.223732299994,97.49856089999957,53447.46216696001 2025-03-28,21:09:33.000,87,11083575,14085,0,1743196172,12933.257413849999,97.56200307000108,53447.4761412 2025-03-28,21:09:34.000,87,11083503,14085,0,1743196173,12933.304568019994,97.66774001999875,53447.51107680001 2025-03-28,21:09:35.000,87,11083513,14165,0,1743196174,12933.41908529,97.76642784000433,53447.46216696001 2025-03-28,21:09:36.000,87,11083573,14165,0,1743196175,12933.567284109995,97.90036130999943,53447.49710256 2025-03-28,21:09:37.000,87,11083401,14245,0,1743196176,12933.728955549996,97.92855783000414,53447.6158836 2025-03-28,21:09:38.000,87,11083465,13925,0,1743196177,12933.917572229991,97.98495086999901,53447.6158836 2025-03-28,21:09:39.000,87,11083584,14005,0,1743196178,12934.072507359997,98.02019652000308,53447.62985784001 2025-03-28,21:09:40.000,87,11083612,14245,0,1743196179,12934.308278209988,97.96380348000093,53447.77658736001 2025-03-28,21:09:41.000,87,11083485,13885,0,1743196180,12934.510367509989,97.91445956999814,53447.78357448 2025-03-28,21:09:42.000,87,11083518,14205,0,1743196181,12934.59120322999,97.90036130999943,53447.88139416 2025-03-28,21:09:43.000,87,11083489,14085,0,1743196182,12934.75961098,97.88626305000071,53447.902355520004 2025-03-28,21:09:44.000,87,11083541,14045,0,1743196183,12934.91454610999,97.83691913999792,53448.01414944001 2025-03-28,21:09:45.000,87,11083566,14365,0,1743196184,12935.029063379996,97.78052610000304,53447.99318808001 2025-03-28,21:09:46.000,87,11083489,14245,0,1743196185,12935.136844339992,97.77347697000368,53448.11196912001 2025-03-28,21:09:47.000,87,11083503,14085,0,1743196186,12935.264834230002,97.74528044999897,53448.18184032001 2025-03-28,21:09:48.000,87,11083499,13805,0,1743196187,12935.318724709992,97.66774001999875,53448.237737280004 2025-03-28,21:09:49.000,87,11083543,14045,0,1743196188,12935.392824119997,97.71708393000154,53448.36350544 2025-03-28,21:09:50.000,87,11083511,14085,0,1743196189,12935.406296740002,97.66069088999939,53448.41241528 2025-03-28,21:09:51.000,87,11083532,13845,0,1743196190,12935.325461020002,97.7241330600009,53448.3844668 2025-03-28,21:09:52.000,87,11083564,14125,0,1743196191,12935.311988399997,97.78052610000304,53448.41241528 2025-03-28,21:09:53.000,87,11083482,14045,0,1743196192,12935.298515779992,97.9356069600035,53448.44735088001 2025-03-28,21:09:54.000,87,11083375,14085,0,1743196193,12935.258097919992,97.9356069600035,53448.46132512 2025-03-28,21:09:55.000,87,11083439,14165,0,1743196194,12935.258097919992,98.09068782000395,53448.524209200004 2025-03-28,21:09:56.000,87,11083609,14245,0,1743196195,12935.204207440001,98.12593347000075,53448.51023496 2025-03-28,21:09:57.000,87,11083563,13885,0,1743196196,12935.143580650001,98.23871954999777,53448.51722208001 2025-03-28,21:09:58.000,87,11083522,14445,0,1743196197,12934.97517289999,98.23871954999777,53448.53818344001 2025-03-28,21:09:59.000,87,11083556,14045,0,1743196198,12934.95496396999,98.3797021499995,53448.51722208001 2025-03-28,21:10:00.000,87,11083460,13925,0,1743196199,12934.968436589996,98.47134083999845,53448.53818344001 2025-03-28,21:10:01.000,87,11083471,14205,0,1743196200,12935.029063379996,98.4783899699978,53448.53818344001 2025-03-28,21:10:02.000,87,11083527,14085,0,1743196201,12935.143580650001,98.51363562000188,53448.524209200004 2025-03-28,21:10:03.000,87,11083533,14245,0,1743196202,12935.271570539997,98.61937256999954,53448.5591448 2025-03-28,21:10:04.000,87,11083476,13805,0,1743196203,12935.460187219993,98.72510952000448,53448.53818344001 2025-03-28,21:10:05.000,87,11083539,14125,0,1743196204,12935.662276519994,98.7392077800032,53448.49626072001 2025-03-28,21:10:06.000,87,11083499,13965,0,1743196205,12935.884574749994,98.74625691000256,53448.5591448 2025-03-28,21:10:07.000,87,11083508,14085,0,1743196206,12936.07319142999,98.90838690000237,53448.60805464 2025-03-28,21:10:08.000,87,11083632,13965,0,1743196207,12936.349380139996,99.04232037000475,53448.63600312001 2025-03-28,21:10:09.000,87,11083628,13925,0,1743196208,12936.571678369997,99.16215558000113,53448.6988872 2025-03-28,21:10:10.000,87,11083569,14245,0,1743196209,12936.807449219988,99.34543295999902,53448.75478416001 2025-03-28,21:10:11.000,87,11083495,14125,0,1743196210,12937.043220069994,99.51461207999819,53448.75478416001 2025-03-28,21:10:12.000,87,11083626,14365,0,1743196211,12937.326145089995,99.52166121000482,53448.84561672 2025-03-28,21:10:13.000,87,11083590,14085,0,1743196212,12937.662960590002,99.5428086000029,53448.87356520001 2025-03-28,21:10:14.000,87,11083454,14285,0,1743196213,12937.986303469988,99.5780542499997,53448.99234624 2025-03-28,21:10:15.000,87,11083504,14005,0,1743196214,12938.29617373,99.4441207800046,53449.12510152 2025-03-28,21:10:16.000,87,11083469,13965,0,1743196215,12938.59257136999,99.40887513000052,53449.25086968 2025-03-28,21:10:17.000,87,11083509,14085,0,1743196216,12938.848551149997,99.19740122999792,53449.32074088 2025-03-28,21:10:18.000,87,11083647,14045,0,1743196217,12939.023695210002,98.95773080999788,53449.432534800006 2025-03-28,21:10:19.000,87,11083528,14245,0,1743196218,12939.266202369989,98.74625691000256,53449.55830296 2025-03-28,21:10:20.000,87,11083518,14045,0,1743196219,12939.333565469999,98.5911760500021,53449.600225680006 2025-03-28,21:10:21.000,87,11083456,13805,0,1743196220,12939.40766487999,98.316259979998,53449.698045360004 2025-03-28,21:10:22.000,87,11083598,14005,0,1743196221,12939.380719639994,98.14003172999946,53449.89368472 2025-03-28,21:10:23.000,87,11083513,13725,0,1743196222,12939.293147609998,97.99904912999773,53449.9216332 2025-03-28,21:10:24.000,87,11083590,13965,0,1743196223,12939.205575579988,97.92855783000414,53450.12425968001 2025-03-28,21:10:25.000,87,11083550,13925,0,1743196224,12939.057376759993,97.84396827000455,53450.12425968001 2025-03-28,21:10:26.000,87,11083505,14205,0,1743196225,12938.922650560002,97.7875752300024,53450.152208160005 2025-03-28,21:10:27.000,87,11083503,13925,0,1743196226,12938.841814840001,97.75937870999769,53450.28496344 2025-03-28,21:10:28.000,87,11083491,14045,0,1743196227,12938.801396980001,97.79462436000176,53450.35483464 2025-03-28,21:10:29.000,87,11083490,13925,0,1743196228,12938.821605910001,97.90036130999943,53450.43169296001 2025-03-28,21:10:30.000,87,11083546,13885,0,1743196229,12938.915914249992,97.87921392000135,53450.45964144001 2025-03-28,21:10:31.000,87,11083468,14245,0,1743196230,12939.023695210002,98.04134391000116,53450.48060280001 2025-03-28,21:10:32.000,87,11083494,14085,0,1743196231,12939.198839269993,98.08363869000459,53450.63431944 2025-03-28,21:10:33.000,87,11083547,14005,0,1743196232,12939.326829159989,98.19642477000161,53450.66925504 2025-03-28,21:10:34.000,87,11083428,13965,0,1743196233,12939.53565477,98.33035824000399,53450.704190640005 2025-03-28,21:10:35.000,87,11083538,14285,0,1743196234,12939.724271449995,98.40084954000486,53450.74611336001 2025-03-28,21:10:36.000,87,11083452,13965,0,1743196235,12939.852261339991,98.5911760500021,53450.79502320001 2025-03-28,21:10:37.000,87,11083536,14085,0,1743196236,12939.933097059991,98.66166735000297,53450.8299588 2025-03-28,21:10:38.000,87,11083547,13965,0,1743196237,12940.013932779992,98.81674821000342,53450.88585576001 2025-03-28,21:10:39.000,87,11083419,14085,0,1743196238,12940.007196469996,98.94363254999917,53450.87886864 2025-03-28,21:10:40.000,87,11083473,14085,0,1743196239,12940.040878020001,99.09166428000026,53450.920791360004 2025-03-28,21:10:41.000,87,11083556,14085,0,1743196240,12940.094768499992,99.14805732000241,53450.89983 2025-03-28,21:10:42.000,87,11083540,13845,0,1743196241,12940.108241119997,99.21854862000328,53451.0046368 2025-03-28,21:10:43.000,87,11083600,14325,0,1743196242,12940.236231009992,99.22559775000263,53450.98367544001 2025-03-28,21:10:44.000,87,11083618,13845,0,1743196243,12940.330539349998,99.232646880002,53451.01162392001 2025-03-28,21:10:45.000,87,11083468,13805,0,1743196244,12940.525892339989,99.28903992000414,53451.13739208 2025-03-28,21:10:46.000,87,11083465,13925,0,1743196245,12940.73471795,99.21854862000328,53451.08149512001 2025-03-28,21:10:47.000,87,11083613,13845,0,1743196246,12940.903125699995,99.06346776000282,53451.10245648001 2025-03-28,21:10:48.000,87,11083593,14165,0,1743196247,12941.07826976,99.1198607999977,53451.18630192 2025-03-28,21:10:49.000,87,11083509,14285,0,1743196248,12941.152369169991,99.00707472000067,53451.22123752001 2025-03-28,21:10:50.000,87,11083602,13965,0,1743196249,12941.186050719996,98.86609211999894,53451.277134480006 2025-03-28,21:10:51.000,87,11083493,13845,0,1743196250,12941.186050719996,98.81674821000342,53451.33303144 2025-03-28,21:10:52.000,87,11083457,14085,0,1743196251,12941.11868762,98.66166735000297,53451.31905720001 2025-03-28,21:10:53.000,87,11083533,14245,0,1743196252,12941.01090665999,98.66871648000233,53451.374954160005 2025-03-28,21:10:54.000,87,11083421,14005,0,1743196253,12940.84923521999,98.55593039999803,53451.34001856 2025-03-28,21:10:55.000,87,11083563,14045,0,1743196254,12940.68756377999,98.45724257999973,53451.444825360006 2025-03-28,21:10:56.000,87,11083537,14125,0,1743196255,12940.532628649999,98.45019345000037,53451.43085112 2025-03-28,21:10:57.000,87,11083490,13885,0,1743196256,12940.418111379993,98.45019345000037,53451.493735200005 2025-03-28,21:10:58.000,87,11083548,13925,0,1743196257,12940.276648869993,98.38675127999886,53451.58456776001 2025-03-28,21:10:59.000,87,11083577,14045,0,1743196258,12940.128450049997,98.43609519000165,53451.542645040005 2025-03-28,21:11:00.000,87,11083553,13885,0,1743196259,12940.155395289992,98.39380040999822,53451.57758064 2025-03-28,21:11:01.000,87,11083551,13925,0,1743196260,12940.155395289992,98.42904606000229,53451.591554880004 2025-03-28,21:11:02.000,87,11083532,13845,0,1743196261,12940.290121489998,98.39380040999822,53451.63347760001 2025-03-28,21:11:03.000,87,11083565,14005,0,1743196262,12940.263176250002,98.2810143300012,53451.661426080005 2025-03-28,21:11:04.000,87,11083512,14085,0,1743196263,12940.350748279998,98.36560389000078,53451.65443896001 2025-03-28,21:11:05.000,87,11083497,14005,0,1743196264,12940.411375069998,98.32330911000463,53451.598542 2025-03-28,21:11:06.000,87,11083513,13885,0,1743196265,12940.391166139998,98.33035824000399,53451.598542 2025-03-28,21:11:07.000,87,11083498,14205,0,1743196266,12940.397902449993,98.28806346000056,53451.612516240006 2025-03-28,21:11:08.000,87,11083604,13845,0,1743196267,12940.364220899988,98.30216171999928,53451.6684132 2025-03-28,21:11:09.000,87,11083501,14125,0,1743196268,12940.236231009992,98.30921084999864,53451.69636168 2025-03-28,21:11:10.000,87,11083538,13925,0,1743196269,12940.141922670002,98.40789867000422,53451.68238744001 2025-03-28,21:11:11.000,87,11083526,14005,0,1743196270,12940.081295880002,98.43609519000165,53451.56360640001 2025-03-28,21:11:12.000,87,11083455,13685,0,1743196271,12940.007196469996,98.57002866000403,53451.52168368 2025-03-28,21:11:13.000,87,11083588,14085,0,1743196272,12940.000460160001,98.61232344000018,53451.591554880004 2025-03-28,21:11:14.000,87,11083485,14165,0,1743196273,12939.865733959996,98.7392077800032,53451.54963216 2025-03-28,21:11:15.000,87,11083484,14125,0,1743196274,12939.764689309995,98.75330604000192,53451.55661928001 2025-03-28,21:11:16.000,87,11083451,14005,0,1743196275,12939.65690835,98.79560081999807,53451.48674808001 2025-03-28,21:11:17.000,87,11083520,14085,0,1743196276,12939.562600009995,98.76740430000063,53451.36796704001 2025-03-28,21:11:18.000,87,11083469,13725,0,1743196277,12939.52891845999,98.83084647000214,53451.3539928 2025-03-28,21:11:19.000,87,11083524,13885,0,1743196278,12939.434610119999,98.81674821000342,53451.326044320005 2025-03-28,21:11:20.000,87,11083608,14325,0,1743196279,12939.373983329999,98.77445343,53451.3539928 2025-03-28,21:11:21.000,87,11083528,14445,0,1743196280,12939.333565469999,98.71101125999849,53451.3539928 2025-03-28,21:11:22.000,87,11083570,13845,0,1743196281,12939.333565469999,98.60527431000082,53451.36097992 2025-03-28,21:11:23.000,87,11083490,14165,0,1743196282,12939.333565469999,98.4924882300038,53451.3539928 2025-03-28,21:11:24.000,87,11083458,14205,0,1743196283,12939.279674989994,98.41494780000357,53451.29110872 2025-03-28,21:11:25.000,87,11083517,14085,0,1743196284,12939.245993439989,98.32330911000463,53451.31905720001 2025-03-28,21:11:26.000,87,11083559,14005,0,1743196285,12939.219048199993,98.19642477000161,53451.2841216 2025-03-28,21:11:27.000,87,11083479,14045,0,1743196286,12939.205575579988,98.09068782000395,53451.22123752001 2025-03-28,21:11:28.000,87,11083529,14285,0,1743196287,12939.212311889998,98.08363869000459,53451.3539928 2025-03-28,21:11:29.000,87,11083510,14045,0,1743196288,12939.293147609998,98.0342947800018,53451.24918600001 2025-03-28,21:11:30.000,87,11083463,14405,0,1743196289,12939.232520819998,97.98495086999901,53451.23521176 2025-03-28,21:11:31.000,87,11083412,13845,0,1743196290,12939.171894029998,97.87216479000199,53451.23521176 2025-03-28,21:11:32.000,87,11083439,14245,0,1743196291,12939.091058309998,97.71003480000218,53451.22822464001 2025-03-28,21:11:33.000,87,11083471,14245,0,1743196292,12939.091058309998,97.70298567000282,53451.207263280005 2025-03-28,21:11:34.000,87,11083497,13925,0,1743196293,12938.996749969992,97.63249437000195,53451.15136632001 2025-03-28,21:11:35.000,87,11083478,14205,0,1743196294,12938.855287459992,97.56200307000108,53451.18630192 2025-03-28,21:11:36.000,87,11083548,13885,0,1743196295,12938.754242809991,97.44921699000406,53451.13040496001 2025-03-28,21:11:37.000,87,11083567,14205,0,1743196296,12938.61951661,97.43511872999807,53451.08149512001 2025-03-28,21:11:38.000,87,11083519,14005,0,1743196297,12938.49152671999,97.38577482000255,53451.13739208 2025-03-28,21:11:39.000,87,11083436,14205,0,1743196298,12938.323118969995,97.35757829999784,53451.05354664001 2025-03-28,21:11:40.000,87,11083546,13765,0,1743196299,12938.215338009999,97.37167656000383,53451.08149512001 2025-03-28,21:11:41.000,87,11083521,13885,0,1743196300,12938.127765979989,97.41397133999999,53451.039572400005 2025-03-28,21:11:42.000,87,11083457,14325,0,1743196301,12938.033457639998,97.42806959999871,53451.01162392001 2025-03-28,21:11:43.000,87,11083575,13965,0,1743196302,12937.912204059998,97.50561002999893,53451.03258528001 2025-03-28,21:11:44.000,87,11083488,13885,0,1743196303,12937.878522509993,97.56905220000044,53450.98367544001 2025-03-28,21:11:45.000,87,11083436,14045,0,1743196304,12937.932412989998,97.50561002999893,53450.920791360004 2025-03-28,21:11:46.000,87,11083475,14085,0,1743196305,12937.986303469988,97.45626612000342,53450.93476560001 2025-03-28,21:11:47.000,87,11083566,13725,0,1743196306,12938.006512399988,97.42102046999935,53450.89983 2025-03-28,21:11:48.000,87,11083467,14165,0,1743196307,12938.20860169999,97.43511872999807,53450.87886864 2025-03-28,21:11:49.000,87,11083475,14045,0,1743196308,12938.242283249994,97.4421678600047,53450.85790728 2025-03-28,21:11:50.000,87,11083605,13885,0,1743196309,12938.37027313999,97.39282395000191,53450.81598456001 2025-03-28,21:11:51.000,87,11083420,13805,0,1743196310,12938.39721838,97.28003787000489,53450.892842880006 2025-03-28,21:11:52.000,87,11083545,14325,0,1743196311,12938.47131778999,97.20249744000466,53450.78104896 2025-03-28,21:11:53.000,87,11083607,14045,0,1743196312,12938.49826303,97.12495701000444,53450.79502320001 2025-03-28,21:11:54.000,87,11083477,14085,0,1743196313,12938.525208269995,97.1179078799978,53450.73912624 2025-03-28,21:11:55.000,87,11083481,14245,0,1743196314,12938.49826303,97.10380961999908,53450.80201032 2025-03-28,21:11:56.000,87,11083508,13965,0,1743196315,12938.484790409995,97.10380961999908,53450.78104896 2025-03-28,21:11:57.000,87,11083568,14045,0,1743196316,12938.484790409995,97.10380961999908,53450.80899744 2025-03-28,21:11:58.000,87,11083536,14205,0,1743196317,12938.504999339995,97.1320061400038,53450.78803608 2025-03-28,21:11:59.000,87,11083565,14165,0,1743196318,12938.504999339995,97.03331831999822,53450.80899744 2025-03-28,21:12:00.000,87,11083507,13925,0,1743196319,12938.4780541,97.09676048999972,53450.822971680005 2025-03-28,21:12:01.000,87,11083469,14165,0,1743196320,12938.49152671999,97.1179078799978,53450.80201032 2025-03-28,21:12:02.000,87,11083506,13925,0,1743196321,12938.47131778999,97.17430091999995,53450.85790728 2025-03-28,21:12:03.000,87,11083600,14005,0,1743196322,12938.45110885999,97.10380961999908,53450.85790728 2025-03-28,21:12:04.000,87,11083540,13725,0,1743196323,12938.41742731,97.12495701000444,53450.8299588 2025-03-28,21:12:05.000,87,11083580,14005,0,1743196324,12938.444372549995,97.13905527000315,53450.80899744 2025-03-28,21:12:06.000,87,11083577,14045,0,1743196325,12938.41069099999,97.14610440000251,53450.822971680005 2025-03-28,21:12:07.000,87,11083532,14245,0,1743196326,12938.43763624,97.18839917999867,53450.74611336001 2025-03-28,21:12:08.000,87,11083463,13845,0,1743196327,12938.41742731,97.17430091999995,53450.822971680005 2025-03-28,21:12:09.000,87,11083470,14045,0,1743196328,12938.424163619995,97.11085874999844,53450.88585576001 2025-03-28,21:12:10.000,87,11083526,13885,0,1743196329,12938.484790409995,97.09676048999972,53450.83694592 2025-03-28,21:12:11.000,87,11083422,13965,0,1743196330,12938.55215350999,97.04036745000485,53450.87886864 2025-03-28,21:12:12.000,87,11083560,14085,0,1743196331,12938.61951661,97.03331831999822,53450.892842880006 2025-03-28,21:12:13.000,87,11083510,14045,0,1743196332,12938.63972554,97.05446571000357,53450.87886864 2025-03-28,21:12:14.000,87,11083544,14085,0,1743196333,12938.653198159991,96.99102354000206,53450.89983 2025-03-28,21:12:15.000,87,11083522,14205,0,1743196334,12938.720561260001,97.02626918999886,53450.76707472001 2025-03-28,21:12:16.000,87,11083424,13965,0,1743196335,12938.727297569996,97.02626918999886,53450.87886864 2025-03-28,21:12:17.000,87,11083504,14165,0,1743196336,12938.787924359996,96.99102354000206,53450.89983 2025-03-28,21:12:18.000,87,11083526,14085,0,1743196337,12938.841814840001,97.02626918999886,53450.91380424001 2025-03-28,21:12:19.000,87,11083515,14165,0,1743196338,12938.929386869997,97.03331831999822,53450.941752720006 2025-03-28,21:12:20.000,87,11083558,13885,0,1743196339,12939.030431519997,97.01217093000014,53451.0046368 2025-03-28,21:12:21.000,87,11083500,13925,0,1743196340,12939.091058309998,96.97692528000334,53450.90681712 2025-03-28,21:12:22.000,87,11083531,14125,0,1743196341,12939.178630339993,96.94872875999863,53451.01162392001 2025-03-28,21:12:23.000,87,11083587,13965,0,1743196342,12939.239257129993,96.9205322400012,53451.04655952 2025-03-28,21:12:24.000,87,11083475,14045,0,1743196343,12939.353774399999,96.82184442000289,53451.06053376001 2025-03-28,21:12:25.000,87,11083538,13845,0,1743196344,12939.48850059999,96.87823745999776,53451.09546936 2025-03-28,21:12:26.000,87,11083490,13845,0,1743196345,12939.59628156,96.89938485000312,53451.13040496001 2025-03-28,21:12:27.000,87,11083568,14205,0,1743196346,12939.71753514,96.89233572000376,53451.15136632001 2025-03-28,21:12:28.000,87,11083468,14285,0,1743196347,12939.744480379995,96.8711883299984,53451.13040496001 2025-03-28,21:12:29.000,87,11083516,14085,0,1743196348,12939.73100775999,96.8852865900044,53451.15136632001 2025-03-28,21:12:30.000,87,11083489,13965,0,1743196349,12939.77816193,96.91348311000183,53451.22123752001 2025-03-28,21:12:31.000,87,11083557,14125,0,1743196350,12939.81857979,96.85004094000033,53451.207263280005 2025-03-28,21:12:32.000,87,11083624,13885,0,1743196351,12939.872470269991,96.92758137000055,53451.34700568001 2025-03-28,21:12:33.000,87,11083587,14045,0,1743196352,12939.926360749996,96.94872875999863,53451.3539928 2025-03-28,21:12:34.000,87,11083618,14005,0,1743196353,12940.020669090001,96.96282702000462,53451.31905720001 2025-03-28,21:12:35.000,87,11083491,14005,0,1743196354,12940.148658979997,96.99807267000142,53451.31905720001 2025-03-28,21:12:36.000,87,11083478,14045,0,1743196355,12940.263176250002,96.96987615000398,53451.33303144 2025-03-28,21:12:37.000,87,11083512,14125,0,1743196356,12940.431583999998,96.97692528000334,53451.374954160005 2025-03-28,21:12:38.000,87,11083603,14085,0,1743196357,12940.472001859998,96.96282702000462,53451.36097992 2025-03-28,21:12:39.000,87,11083614,14165,0,1743196358,12940.525892339989,96.96987615000398,53451.41687688001 2025-03-28,21:12:40.000,87,11083581,13885,0,1743196359,12940.573046509999,96.99102354000206,53451.43783824001 2025-03-28,21:12:41.000,87,11083554,14005,0,1743196360,12940.64714591999,96.99102354000206,53451.50770944 2025-03-28,21:12:42.000,87,11083494,14325,0,1743196361,12940.802081049995,96.97692528000334,53451.58456776001 2025-03-28,21:12:43.000,87,11083462,14165,0,1743196362,12940.882916769995,96.89938485000312,53451.60552912001 2025-03-28,21:12:44.000,87,11083512,14285,0,1743196363,12941.01764297,96.85004094000033,53451.612516240006 2025-03-28,21:12:45.000,87,11083459,14085,0,1743196364,12941.219732270001,96.82184442000289,53451.65443896001 2025-03-28,21:12:46.000,87,11083481,14045,0,1743196365,12941.354458469992,96.8852865900044,53451.68937456 2025-03-28,21:12:47.000,87,11083508,13965,0,1743196366,12941.529602529998,96.8852865900044,53451.7382844 2025-03-28,21:12:48.000,87,11083542,14125,0,1743196367,12941.603701939988,96.92758137000055,53451.81514272 2025-03-28,21:12:49.000,87,11083540,14045,0,1743196368,12941.724955519989,96.94872875999863,53451.85706544 2025-03-28,21:12:50.000,87,11083569,14165,0,1743196369,12941.84620909999,96.93463049999991,53451.90597528 2025-03-28,21:12:51.000,87,11083527,14085,0,1743196370,12941.97419899,96.97692528000334,53452.00379496 2025-03-28,21:12:52.000,87,11083564,13805,0,1743196371,12942.04829839999,96.97692528000334,53452.094627520004 2025-03-28,21:12:53.000,87,11083514,13965,0,1743196372,12942.122397809995,96.94167962999927,53452.08065328 2025-03-28,21:12:54.000,87,11083588,13965,0,1743196373,12942.21670615,96.93463049999991,53452.24135704 2025-03-28,21:12:55.000,87,11083539,14125,0,1743196374,12942.351432349991,96.8852865900044,53452.26930552 2025-03-28,21:12:56.000,87,11083524,14085,0,1743196375,12942.459213310001,96.95577788999799,53452.23436992001 2025-03-28,21:12:57.000,87,11083506,14005,0,1743196376,12942.627621059997,96.91348311000183,53452.29026688 2025-03-28,21:12:58.000,87,11083586,14045,0,1743196377,12942.708456779998,96.8852865900044,53452.32520248001 2025-03-28,21:12:59.000,87,11083523,14205,0,1743196378,12942.802765119988,96.78659876999882,53452.3671252 2025-03-28,21:13:00.000,87,11083417,14085,0,1743196379,12942.829710359998,96.76545138000074,53452.430009280004 2025-03-28,21:13:01.000,87,11083519,14205,0,1743196380,12942.769083569998,96.69496007999987,53452.44398352001 2025-03-28,21:13:02.000,87,11083410,14245,0,1743196381,12942.748874639998,96.57512487000349,53452.51385472 2025-03-28,21:13:03.000,87,11083514,14165,0,1743196382,12942.748874639998,96.47643704999791,53452.618661520006 2025-03-28,21:13:04.000,87,11083555,14165,0,1743196383,12942.742138330002,96.43414227000176,53452.66058424001 2025-03-28,21:13:05.000,87,11083608,14125,0,1743196384,12942.614148439992,96.38479835999897,53452.70250696 2025-03-28,21:13:06.000,87,11083467,14125,0,1743196385,12942.519840100002,96.44824053000048,53452.67455848 2025-03-28,21:13:07.000,87,11083579,14085,0,1743196386,12942.412059139991,96.37774922999961,53452.68853272001 2025-03-28,21:13:08.000,87,11083582,13925,0,1743196387,12942.29754187,96.44119140000112,53452.68853272001 2025-03-28,21:13:09.000,87,11083511,14005,0,1743196388,12942.21670615,96.49758444000327,53452.6815456 2025-03-28,21:13:10.000,87,11083481,14045,0,1743196389,12942.09545257,96.55397747999814,53452.786352400006 2025-03-28,21:13:11.000,87,11083498,14045,0,1743196390,12942.04829839999,96.64561617000436,53452.72346832 2025-03-28,21:13:12.000,87,11083511,14045,0,1743196391,12942.041562089995,96.74430399000266,53452.69551984 2025-03-28,21:13:13.000,87,11083482,14125,0,1743196392,12942.12913411999,96.80774616000417,53452.68853272001 2025-03-28,21:13:14.000,87,11083554,14125,0,1743196393,12942.14934304999,96.79364789999818,53452.77237816 2025-03-28,21:13:15.000,87,11083506,14085,0,1743196394,12942.17628829,96.81479529000353,53452.77936528001 2025-03-28,21:13:16.000,87,11083604,14125,0,1743196395,12942.162815669995,96.85004094000033,53452.79333952 2025-03-28,21:13:17.000,87,11083512,14245,0,1743196396,12942.284069249996,96.7725005100001,53452.765391040004 2025-03-28,21:13:18.000,87,11083540,13885,0,1743196397,12942.378377590001,96.7725005100001,53452.77936528001 2025-03-28,21:13:19.000,87,11083529,14245,0,1743196398,12942.519840100002,96.74430399000266,53452.86321072 2025-03-28,21:13:20.000,87,11083528,14245,0,1743196399,12942.519840100002,96.7372548600033,53452.84923648 2025-03-28,21:13:21.000,87,11083579,14005,0,1743196400,12942.634357369992,96.71610746999795,53452.84923648 2025-03-28,21:13:22.000,87,11083476,14045,0,1743196401,12942.688247849997,96.66676356000244,53452.9610304 2025-03-28,21:13:23.000,87,11083578,13965,0,1743196402,12942.728665709998,96.61037052000029,53452.954043280006 2025-03-28,21:13:24.000,87,11083517,14165,0,1743196403,12942.748874639998,96.61741964999965,53453.02391448001 2025-03-28,21:13:25.000,87,11083533,13805,0,1743196404,12942.721929400002,96.64561617000436,53452.98897888 2025-03-28,21:13:26.000,87,11083540,14165,0,1743196405,12942.822974049988,96.68086182000116,53453.10775992 2025-03-28,21:13:27.000,87,11083554,14005,0,1743196406,12942.802765119988,96.56807574000413,53453.15666976 2025-03-28,21:13:28.000,87,11083532,14205,0,1743196407,12942.829710359998,96.56807574000413,53453.170644000005 2025-03-28,21:13:29.000,87,11083509,13965,0,1743196408,12942.890337149998,96.54692834999878,53453.15666976 2025-03-28,21:13:30.000,87,11083554,13845,0,1743196409,12942.917282389993,96.56102661000477,53453.19160536001 2025-03-28,21:13:31.000,87,11083530,13885,0,1743196410,12942.984645489989,96.60332139000093,53453.2754508 2025-03-28,21:13:32.000,87,11083474,14005,0,1743196411,12943.04527227999,96.53987921999942,53453.37327048 2025-03-28,21:13:33.000,87,11083531,13925,0,1743196412,12943.099162759994,96.58217400000285,53453.38025760001 2025-03-28,21:13:34.000,87,11083533,14245,0,1743196413,12943.08569013999,96.59627226000157,53453.40121896001 2025-03-28,21:13:35.000,87,11083509,14205,0,1743196414,12943.025063349989,96.58217400000285,53453.44314168 2025-03-28,21:13:36.000,87,11083484,13885,0,1743196415,12942.971172869999,96.61037052000029,53453.49205152 2025-03-28,21:13:37.000,87,11083476,14205,0,1743196416,12942.883600839989,96.68791095000051,53453.51301288 2025-03-28,21:13:38.000,87,11083597,14285,0,1743196417,12942.809501429998,96.70905833999859,53453.4850644 2025-03-28,21:13:39.000,87,11083500,14005,0,1743196418,12942.816237739993,96.79364789999818,53453.47807728001 2025-03-28,21:13:40.000,87,11083423,14205,0,1743196419,12942.742138330002,96.79364789999818,53453.57589696001 2025-03-28,21:13:41.000,87,11083460,14165,0,1743196420,12942.715193089993,96.86413919999904,53453.58288408 2025-03-28,21:13:42.000,87,11083481,14165,0,1743196421,12942.748874639998,96.92758137000055,53453.70166512 2025-03-28,21:13:43.000,87,11083501,14205,0,1743196422,12942.782556190003,96.96282702000462,53453.673716640005 2025-03-28,21:13:44.000,87,11083559,13885,0,1743196423,12942.796028809993,97.02626918999886,53453.603845440004 2025-03-28,21:13:45.000,87,11083521,14085,0,1743196424,12942.836446669993,97.1179078799978,53453.63878104 2025-03-28,21:13:46.000,87,11083421,14205,0,1743196425,12942.897073459993,97.17430091999995,53453.63179392 2025-03-28,21:13:47.000,87,11083516,14005,0,1743196426,12942.957700249994,97.27298873999825,53453.673716640005 2025-03-28,21:13:48.000,87,11083501,14285,0,1743196427,12943.092426449999,97.2659396099989,53453.64576816001 2025-03-28,21:13:49.000,87,11083567,14045,0,1743196428,12943.23388896,97.20954657000402,53453.74358784001 2025-03-28,21:13:50.000,87,11083571,14245,0,1743196429,12943.33493361,97.2659396099989,53453.77852344 2025-03-28,21:13:51.000,87,11083511,14045,0,1743196430,12943.41576933,97.21659570000338,53453.85538176 2025-03-28,21:13:52.000,87,11083555,14005,0,1743196431,12943.51681398,97.06856397000229,53453.87634312 2025-03-28,21:13:53.000,87,11083408,14045,0,1743196432,12943.530286599991,97.04741658000421,53453.88333024001 2025-03-28,21:13:54.000,87,11083522,13965,0,1743196433,12943.631331249991,96.94872875999863,53453.960188560006 2025-03-28,21:13:55.000,87,11083539,14005,0,1743196434,12943.624594939996,96.89938485000312,53454.03005976001 2025-03-28,21:13:56.000,87,11083505,14205,0,1743196435,12943.584177079996,96.89938485000312,53454.03005976001 2025-03-28,21:13:57.000,87,11083450,13965,0,1743196436,12943.570704459991,96.80069703000481,53454.09993096001 2025-03-28,21:13:58.000,87,11083549,13925,0,1743196437,12943.584177079996,96.75135312000202,53454.176789280005 2025-03-28,21:13:59.000,87,11083475,13885,0,1743196438,12943.597649700001,96.58217400000285,53454.13486656 2025-03-28,21:14:00.000,87,11083548,13925,0,1743196439,12943.678485420001,96.54692834999878,53454.16281504 2025-03-28,21:14:01.000,87,11083528,14245,0,1743196440,12943.718903280002,96.41299488000368,53454.28858320001 2025-03-28,21:14:02.000,87,11083540,13765,0,1743196441,12943.705430659997,96.26496315000259,53454.344480160005 2025-03-28,21:14:03.000,87,11083619,14005,0,1743196442,12943.833420549992,96.15217706999829,53454.37941576 2025-03-28,21:14:04.000,87,11083507,14085,0,1743196443,12943.873838409992,96.01119447000383,53454.35146728 2025-03-28,21:14:05.000,87,11083529,14245,0,1743196444,12943.927728889998,95.94775230000232,53454.463261200006 2025-03-28,21:14:06.000,87,11083626,14085,0,1743196445,12943.927728889998,95.83496621999802,53454.53313240001 2025-03-28,21:14:07.000,87,11083533,14045,0,1743196446,12943.934465199993,95.77152405000379,53454.70082328001 2025-03-28,21:14:08.000,87,11083473,13925,0,1743196447,12943.900783650002,95.75037665999844,53454.68684904 2025-03-28,21:14:09.000,87,11083468,14125,0,1743196448,12943.880574720002,95.6869344900042,53454.75672024 2025-03-28,21:14:10.000,87,11083426,13885,0,1743196449,12943.894047339993,95.5741484099999,53454.71479752 2025-03-28,21:14:11.000,87,11083502,14125,0,1743196450,12943.907519959997,95.56709928000055,53454.77069448001 2025-03-28,21:14:12.000,87,11083537,14165,0,1743196451,12943.974883059993,95.60939406000398,53454.777681600004 2025-03-28,21:14:13.000,87,11083559,13965,0,1743196452,12944.035509849993,95.60234493000462,53454.76370736 2025-03-28,21:14:14.000,87,11083491,14165,0,1743196453,12944.102872949989,95.58824666999863,53454.8126172 2025-03-28,21:14:15.000,87,11083534,14045,0,1743196454,12944.203917599989,95.64463971000077,53454.81960432001 2025-03-28,21:14:16.000,87,11083571,13885,0,1743196455,12944.33190749,95.60234493000462,53454.92441112 2025-03-28,21:14:17.000,87,11083510,14045,0,1743196456,12944.399270589995,95.58824666999863,53454.847552800005 2025-03-28,21:14:18.000,87,11083531,13845,0,1743196457,12944.57441465,95.56005015000119,53454.86152704 2025-03-28,21:14:19.000,87,11083656,13965,0,1743196458,12944.69566823,95.66578709999885,53454.84056568001 2025-03-28,21:14:20.000,87,11083492,14245,0,1743196459,12944.864075979996,95.54595189000247,53454.8824884 2025-03-28,21:14:21.000,87,11083566,14245,0,1743196460,12944.911230149992,95.59529579999798,53454.86152704 2025-03-28,21:14:22.000,87,11083656,14125,0,1743196461,12945.079637900002,95.56709928000055,53454.87550128 2025-03-28,21:14:23.000,87,11083525,13925,0,1743196462,12945.173946239993,95.61644319000334,53454.95934672001 2025-03-28,21:14:24.000,87,11083565,14165,0,1743196463,12945.254781959993,95.70103275000292,53454.91742400001 2025-03-28,21:14:25.000,87,11083488,13925,0,1743196464,12945.295199819993,95.722180140001,53455.015243680005 2025-03-28,21:14:26.000,87,11083566,14205,0,1743196465,12945.342353989989,95.73627839999972,53455.0222308 2025-03-28,21:14:27.000,87,11083575,14045,0,1743196466,12945.322145059989,95.80676970000059,53455.015243680005 2025-03-28,21:14:28.000,87,11083581,14085,0,1743196467,12945.342353989989,95.83496621999802,53455.02921792 2025-03-28,21:14:29.000,87,11083630,14085,0,1743196468,12945.376035539994,95.82791708999866,53455.07114064 2025-03-28,21:14:30.000,87,11083556,14205,0,1743196469,12945.376035539994,95.86316274000274,53455.092102 2025-03-28,21:14:31.000,87,11083487,13965,0,1743196470,12945.402980779989,95.84201535000466,53455.134024720006 2025-03-28,21:14:32.000,87,11083493,14045,0,1743196471,12945.46360756999,95.79972057000123,53455.17594744001 2025-03-28,21:14:33.000,87,11083584,14005,0,1743196472,12945.402980779989,95.79972057000123,53455.301715600006 2025-03-28,21:14:34.000,87,11083422,13965,0,1743196473,12945.56465221999,95.91955578000488,53455.23883152 2025-03-28,21:14:35.000,87,11083570,14205,0,1743196474,12945.557915909994,95.91250664999825,53455.27376712001 2025-03-28,21:14:36.000,87,11083506,14165,0,1743196475,12945.62527900999,95.94070317000296,53455.37158680001 2025-03-28,21:14:37.000,87,11083502,14245,0,1743196476,12945.80715937999,95.89135926000017,53455.49735496 2025-03-28,21:14:38.000,87,11083483,13965,0,1743196477,12945.93514927,95.89135926000017,53455.51132920001 2025-03-28,21:14:39.000,87,11083557,14085,0,1743196478,12946.036193920001,95.89840838999953,53455.518316320005 2025-03-28,21:14:40.000,87,11083559,14205,0,1743196479,12946.164183809997,95.84201535000466,53455.57421328 2025-03-28,21:14:41.000,87,11083495,14045,0,1743196480,12946.292173699992,95.80676970000059,53455.60914888001 2025-03-28,21:14:42.000,87,11083456,14045,0,1743196481,12946.406690969998,95.86316274000274,53455.77683976001 2025-03-28,21:14:43.000,87,11083471,14165,0,1743196482,12946.447108829998,95.92660491000424,53455.76985264 2025-03-28,21:14:44.000,87,11083454,14245,0,1743196483,12946.521208239988,95.98299794999912,53455.79780112001 2025-03-28,21:14:45.000,87,11083620,14045,0,1743196484,12946.628989199999,96.13102968000021,53455.9305564 2025-03-28,21:14:46.000,87,11083407,14045,0,1743196485,12946.615516579994,96.17332446000364,53455.916582159996 2025-03-28,21:14:47.000,87,11083495,14285,0,1743196486,12946.602043959989,96.25086489000387,53455.95850488 2025-03-28,21:14:48.000,87,11083372,14005,0,1743196487,12946.628989199999,96.48348618000455,53455.94453064001 2025-03-28,21:14:49.000,87,11083410,14205,0,1743196488,12946.655934439994,96.65266530000372,53455.87465944001 2025-03-28,21:14:50.000,87,11083494,14405,0,1743196489,12946.655934439994,96.7725005100001,53455.97946624 2025-03-28,21:14:51.000,87,11083467,14245,0,1743196490,12946.709824919999,96.96987615000398,53455.99344048001 2025-03-28,21:14:52.000,87,11083699,14165,0,1743196491,12946.70308860999,96.97692528000334,53456.06331168001 2025-03-28,21:14:53.000,87,11083587,14125,0,1743196492,12946.858023739995,97.04036745000485,53456.07728592 2025-03-28,21:14:54.000,87,11083690,14285,0,1743196493,12947.04664041999,97.01217093000014,53456.21004120001 2025-03-28,21:14:55.000,87,11083565,13965,0,1743196494,12947.06684934999,97.04741658000421,53456.20305408 2025-03-28,21:14:56.000,87,11083597,14165,0,1743196495,12947.19483924,96.9205322400012,53456.189079840005 2025-03-28,21:14:57.000,87,11083657,14245,0,1743196496,12947.262202339996,96.9839744100027,53456.34279648 2025-03-28,21:14:58.000,87,11083547,14325,0,1743196497,12947.255466030001,96.94167962999927,53456.23100256001 2025-03-28,21:14:59.000,87,11083469,14165,0,1743196498,12947.15442138,96.9205322400012,53456.29388664 2025-03-28,21:15:00.000,87,11083464,14245,0,1743196499,12947.241993409996,96.94167962999927,53456.314848 2025-03-28,21:15:01.000,87,11083574,14125,0,1743196500,12947.08705827999,96.94167962999927,53456.36375784 2025-03-28,21:15:02.000,87,11083571,14045,0,1743196501,12946.95233208,96.96282702000462,53456.3847192 2025-03-28,21:15:03.000,87,11083505,14045,0,1743196502,12946.98601362999,97.09676048999972,53456.53144872 2025-03-28,21:15:04.000,87,11083537,14005,0,1743196503,12946.93212315,97.15315353000187,53456.3847192 2025-03-28,21:15:05.000,87,11083487,14325,0,1743196504,12946.89170529,97.2659396099989,53456.405680560005 2025-03-28,21:15:06.000,87,11083421,13925,0,1743196505,12946.88496897999,97.35757829999784,53456.314848 2025-03-28,21:15:07.000,87,11083623,14285,0,1743196506,12946.82434218999,97.41397133999999,53456.42664192001 2025-03-28,21:15:08.000,87,11083542,14005,0,1743196507,12946.8310785,97.540855680003,53456.32183512 2025-03-28,21:15:09.000,87,11083439,14165,0,1743196508,12946.91191422,97.51970828999765,53456.32183512 2025-03-28,21:15:10.000,87,11083636,14005,0,1743196509,12946.88496897999,97.53380655000365,53456.307860880006 2025-03-28,21:15:11.000,87,11083461,14325,0,1743196510,12946.89170529,97.52675742000429,53456.314848 2025-03-28,21:15:12.000,87,11083564,14205,0,1743196511,12946.95233208,97.44921699000406,53456.307860880006 2025-03-28,21:15:13.000,87,11083496,14325,0,1743196512,12947.00622255999,97.36462743000448,53456.27991240001 2025-03-28,21:15:14.000,87,11083633,13885,0,1743196513,12947.0331678,97.27298873999825,53456.32183512 2025-03-28,21:15:15.000,87,11083331,14165,0,1743196514,12946.959068389995,97.17430091999995,53456.21702832 2025-03-28,21:15:16.000,87,11083477,13885,0,1743196515,12946.91191422,97.24479222000082,53456.32882224001 2025-03-28,21:15:17.000,87,11083587,14285,0,1743196516,12946.93212315,97.19544830999803,53456.419654799996 2025-03-28,21:15:18.000,87,11083579,14245,0,1743196517,12946.90517790999,97.16725179000059,53456.307860880006 2025-03-28,21:15:19.000,87,11083607,14005,0,1743196518,12946.80413325999,97.28003787000489,53456.29388664 2025-03-28,21:15:20.000,87,11083488,14445,0,1743196519,12946.837814809995,97.30823439000233,53456.27991240001 2025-03-28,21:15:21.000,87,11083366,14125,0,1743196520,12946.797396949994,97.30823439000233,53456.237989680005 2025-03-28,21:15:22.000,87,11083453,14045,0,1743196521,12946.730033849999,97.35757829999784,53456.23100256001 2025-03-28,21:15:23.000,87,11083494,14245,0,1743196522,12946.70308860999,97.42102046999935,53456.237989680005 2025-03-28,21:15:24.000,87,11083489,14085,0,1743196523,12946.689615989999,97.3787256900032,53456.21702832 2025-03-28,21:15:25.000,87,11083576,14005,0,1743196524,12946.72329753999,97.4421678600047,53456.27292528 2025-03-28,21:15:26.000,87,11083427,13845,0,1743196525,12946.77045171,97.51970828999765,53456.251963919996 2025-03-28,21:15:27.000,87,11083447,14405,0,1743196526,12946.78392432999,97.42806959999871,53456.27292528 2025-03-28,21:15:28.000,87,11083453,13965,0,1743196527,12946.93212315,97.5761013299998,53456.19606696 2025-03-28,21:15:29.000,87,11083517,14045,0,1743196528,12946.96580469999,97.69593654000346,53456.29388664 2025-03-28,21:15:30.000,87,11083474,14205,0,1743196529,12947.06684934999,97.73118219000025,53456.29388664 2025-03-28,21:15:31.000,87,11083541,14245,0,1743196530,12947.080321969996,97.75937870999769,53456.307860880006 2025-03-28,21:15:32.000,87,11083667,14205,0,1743196531,12947.15442138,97.75937870999769,53456.33580936 2025-03-28,21:15:33.000,87,11083506,14085,0,1743196532,12947.208311859991,97.73118219000025,53456.34279648 2025-03-28,21:15:34.000,87,11083562,13925,0,1743196533,12947.275674960001,97.71003480000218,53456.34978360001 2025-03-28,21:15:35.000,87,11083482,13885,0,1743196534,12947.396928540002,97.83691913999792,53456.44760328001 2025-03-28,21:15:36.000,87,11083541,13925,0,1743196535,12947.423873779997,97.85101740000391,53456.42664192001 2025-03-28,21:15:37.000,87,11083617,14005,0,1743196536,12947.450819019992,97.83691913999792,53456.39869344001 2025-03-28,21:15:38.000,87,11083584,13965,0,1743196537,12947.504709499997,97.87216479000199,53456.37074496 2025-03-28,21:15:39.000,87,11083522,14085,0,1743196538,12947.578808910002,97.87921392000135,53456.39869344001 2025-03-28,21:15:40.000,87,11083524,14045,0,1743196539,12947.612490459993,97.87216479000199,53456.405680560005 2025-03-28,21:15:41.000,87,11083509,14125,0,1743196540,12947.632699389993,97.96380348000093,53456.39170632 2025-03-28,21:15:42.000,87,11083514,13885,0,1743196541,12947.666380939998,97.9356069600035,53456.51048736 2025-03-28,21:15:43.000,87,11083529,14165,0,1743196542,12947.625963079998,97.94265609000286,53456.475551760006 2025-03-28,21:15:44.000,87,11083503,14405,0,1743196543,12947.666380939998,97.86511566000263,53456.53843584 2025-03-28,21:15:45.000,87,11083520,14165,0,1743196544,12947.605754149998,97.89331218000007,53456.475551760006 2025-03-28,21:15:46.000,87,11083473,14245,0,1743196545,12947.605754149998,97.95675435000157,53456.61529416001 2025-03-28,21:15:47.000,87,11083583,14085,0,1743196546,12947.578808910002,98.09068782000395,53456.622281280004 2025-03-28,21:15:48.000,87,11083593,14045,0,1743196547,12947.450819019992,98.19642477000161,53456.6292684 2025-03-28,21:15:49.000,87,11083480,14045,0,1743196548,12947.437346400002,98.23167041999841,53456.63625552001 2025-03-28,21:15:50.000,87,11083575,14045,0,1743196549,12947.369983299992,98.32330911000463,53456.72708808 2025-03-28,21:15:51.000,87,11083443,14005,0,1743196550,12947.336301750001,98.35150563000207,53456.71311384001 2025-03-28,21:15:52.000,87,11083492,14005,0,1743196551,12947.221784479996,98.40084954000486,53456.66420400001 2025-03-28,21:15:53.000,87,11083454,14245,0,1743196552,12947.241993409996,98.47134083999845,53456.63625552001 2025-03-28,21:15:54.000,87,11083435,13965,0,1743196553,12947.19483924,98.52068475000124,53456.65721688 2025-03-28,21:15:55.000,87,11083503,14245,0,1743196554,12947.181366619996,98.40084954000486,53456.74804944 2025-03-28,21:15:56.000,87,11083545,14085,0,1743196555,12947.17463031,98.35855476000143,53456.789972160004 2025-03-28,21:15:57.000,87,11083454,14205,0,1743196556,12947.208311859991,98.3797021499995,53456.789972160004 2025-03-28,21:15:58.000,87,11083478,13965,0,1743196557,12947.201575549996,98.43609519000165,53456.76202368001 2025-03-28,21:15:59.000,87,11083525,14165,0,1743196558,12947.289147579992,98.47134083999845,53456.75503656 2025-03-28,21:16:00.000,87,11083475,14205,0,1743196559,12947.437346400002,98.57707779000339,53456.77599792 2025-03-28,21:16:01.000,87,11083492,14205,0,1743196560,12947.471027949992,98.57002866000403,53456.78298504001 2025-03-28,21:16:02.000,87,11083535,14085,0,1743196561,12947.551863669993,98.46429170999909,53456.77599792 2025-03-28,21:16:03.000,87,11083537,14165,0,1743196562,12947.585545219998,98.38675127999886,53456.77599792 2025-03-28,21:16:04.000,87,11083492,14085,0,1743196563,12947.619226770003,98.25281781000376,53456.810933520006 2025-03-28,21:16:05.000,87,11083485,14045,0,1743196564,12947.578808910002,98.2457686800044,53456.88779184 2025-03-28,21:16:06.000,87,11083473,14325,0,1743196565,12947.471027949992,98.26691607000248,53456.92272744 2025-03-28,21:16:07.000,87,11083462,13885,0,1743196566,12947.471027949992,98.27396520000184,53456.92971456001 2025-03-28,21:16:08.000,87,11083546,13965,0,1743196567,12947.464291639997,98.25281781000376,53456.88779184 2025-03-28,21:16:09.000,87,11083487,13885,0,1743196568,12947.524918429997,98.33035824000399,53456.86683048 2025-03-28,21:16:10.000,87,11083517,14245,0,1743196569,12947.585545219998,98.40084954000486,53456.90176608001 2025-03-28,21:16:11.000,87,11083570,14245,0,1743196570,12947.639435700003,98.58412692000275,53456.789972160004 2025-03-28,21:16:12.000,87,11083410,14125,0,1743196571,12947.753952969993,98.70396212999913,53456.92272744 2025-03-28,21:16:13.000,87,11083524,13885,0,1743196572,12947.861733929989,98.75330604000192,53456.90176608001 2025-03-28,21:16:14.000,87,11083439,14325,0,1743196573,12947.956042269994,98.83084647000214,53456.88080472001 2025-03-28,21:16:15.000,87,11083517,14125,0,1743196574,12947.996460129994,98.79560081999807,53456.99259864 2025-03-28,21:16:16.000,87,11083406,14325,0,1743196575,12948.1109774,98.95773080999788,53456.97163728001 2025-03-28,21:16:17.000,87,11083587,14045,0,1743196576,12948.198549429995,98.92953429000045,53456.99958576001 2025-03-28,21:16:18.000,87,11083466,14045,0,1743196577,12948.23223098,98.95773080999788,53457.06246984 2025-03-28,21:16:19.000,87,11083595,14085,0,1743196578,12948.29285777,99.00002559000131,53457.06246984 2025-03-28,21:16:20.000,87,11083437,14245,0,1743196579,12948.3130667,99.0493695000041,53457.0834312 2025-03-28,21:16:21.000,87,11083448,14245,0,1743196580,12948.407375039991,99.0493695000041,53457.06246984 2025-03-28,21:16:22.000,87,11083467,14165,0,1743196581,12948.434320280001,99.07756602000154,53457.125353920004 2025-03-28,21:16:23.000,87,11083527,14285,0,1743196582,12948.515156000001,99.14805732000241,53457.16028952 2025-03-28,21:16:24.000,87,11083488,14165,0,1743196583,12948.488210759991,99.13395906000369,53457.13932816001 2025-03-28,21:16:25.000,87,11083524,14165,0,1743196584,12948.562310169997,99.1833029699992,53457.27208344 2025-03-28,21:16:26.000,87,11083402,13965,0,1743196585,12948.474738140001,99.21854862000328,53457.2581092 2025-03-28,21:16:27.000,87,11083564,14125,0,1743196586,12948.454529210001,99.16920471000049,53457.27907056 2025-03-28,21:16:28.000,87,11083638,14165,0,1743196587,12948.41411135,99.19740122999792,53457.3279804 2025-03-28,21:16:29.000,87,11083474,14125,0,1743196588,12948.434320280001,99.1833029699992,53457.34894176 2025-03-28,21:16:30.000,87,11083475,14045,0,1743196589,12948.387166109991,99.24674514000071,53457.3978516 2025-03-28,21:16:31.000,87,11083568,14085,0,1743196590,12948.407375039991,99.24674514000071,53457.362916000005 2025-03-28,21:16:32.000,87,11083470,14285,0,1743196591,12948.474738140001,99.24674514000071,53457.37689024 2025-03-28,21:16:33.000,87,11083515,14085,0,1743196592,12948.427583969991,99.28903992000414,53457.37689024 2025-03-28,21:16:34.000,87,11083469,14085,0,1743196593,12948.420847659996,99.20445036000456,53457.362916000005 2025-03-28,21:16:35.000,87,11083408,14325,0,1743196594,12948.400638729996,99.19740122999792,53457.4677228 2025-03-28,21:16:36.000,87,11083371,14125,0,1743196595,12948.360220869996,99.13395906000369,53457.41881296 2025-03-28,21:16:37.000,87,11083446,14085,0,1743196596,12948.366957179991,99.15510645000177,53457.460735680004 2025-03-28,21:16:38.000,87,11083551,14285,0,1743196597,12948.25243991,99.1833029699992,53457.35592888001 2025-03-28,21:16:39.000,87,11083392,13965,0,1743196598,12948.32653931999,99.12690993000433,53457.42580008 2025-03-28,21:16:40.000,87,11083396,13965,0,1743196599,12948.37369349,99.14805732000241,53457.481697040006 2025-03-28,21:16:41.000,87,11083589,14005,0,1743196600,12948.380429799996,99.07756602000154,53457.43977432 2025-03-28,21:16:42.000,87,11083510,14045,0,1743196601,12948.488210759991,99.14100819000305,53457.47470992001 2025-03-28,21:16:43.000,87,11083530,14045,0,1743196602,12948.589255409992,99.09166428000026,53457.43977432 2025-03-28,21:16:44.000,87,11083489,13965,0,1743196603,12948.649882199992,99.03527123999811,53457.44676144 2025-03-28,21:16:45.000,87,11083438,13965,0,1743196604,12948.737454230002,98.99297646000196,53457.460735680004 2025-03-28,21:16:46.000,87,11083408,14245,0,1743196605,12948.885653049998,98.91543603000173,53457.481697040006 2025-03-28,21:16:47.000,87,11083389,13885,0,1743196606,12948.878916739988,98.88019037999766,53457.509645520004 2025-03-28,21:16:48.000,87,11083727,14245,0,1743196607,12948.953016149993,98.8026499500047,53457.509645520004 2025-03-28,21:16:49.000,87,11083585,14085,0,1743196608,12948.966488769998,98.71101125999849,53457.51663264 2025-03-28,21:16:50.000,87,11083573,13885,0,1743196609,12949.000170319989,98.64756909000425,53457.44676144 2025-03-28,21:16:51.000,87,11083543,13885,0,1743196610,12949.094478659994,98.63347082999826,53457.59349096 2025-03-28,21:16:52.000,87,11083496,14125,0,1743196611,12949.188787,98.56297953000467,53457.52361976001 2025-03-28,21:16:53.000,87,11083518,14165,0,1743196612,12949.24267747999,98.4924882300038,53457.57252960001 2025-03-28,21:16:54.000,87,11083432,14085,0,1743196613,12949.32351319999,98.32330911000463,53457.698297760006 2025-03-28,21:16:55.000,87,11083498,14285,0,1743196614,12949.35045844,98.14708085999882,53457.65637504 2025-03-28,21:16:56.000,87,11083455,14125,0,1743196615,12949.36393105999,98.21052303000033,53457.65637504 2025-03-28,21:16:57.000,87,11083580,13885,0,1743196616,12949.43129416,98.12593347000075,53457.68432352 2025-03-28,21:16:58.000,87,11083480,14085,0,1743196617,12949.43129416,97.92855783000414,53457.74022048001 2025-03-28,21:16:59.000,87,11083429,14045,0,1743196618,12949.539075119996,97.80167349000112,53457.83804016001 2025-03-28,21:17:00.000,87,11083495,14045,0,1743196619,12949.518866189996,97.8228208799992,53457.80310456 2025-03-28,21:17:01.000,87,11083386,14165,0,1743196620,12949.5929656,97.89331218000007,53457.76118184 2025-03-28,21:17:02.000,87,11083583,14125,0,1743196621,12949.646856079991,97.73823131999961,53457.88695000001 2025-03-28,21:17:03.000,87,11083515,13925,0,1743196622,12949.626647149991,97.76642784000433,53457.82406592 2025-03-28,21:17:04.000,87,11083424,14005,0,1743196623,12949.653592390001,97.76642784000433,53457.87297576 2025-03-28,21:17:05.000,87,11083461,14245,0,1743196624,12949.61317453,97.74528044999897,53457.8520144 2025-03-28,21:17:06.000,87,11083521,14245,0,1743196625,12949.566020359991,97.73823131999961,53457.87996288 2025-03-28,21:17:07.000,87,11083529,14045,0,1743196626,12949.53233881,97.66774001999875,53457.87297576 2025-03-28,21:17:08.000,87,11083561,14085,0,1743196627,12949.41108523,97.76642784000433,53457.92887272 2025-03-28,21:17:09.000,87,11083513,14325,0,1743196628,12949.28309533999,97.77347697000368,53458.012718160004 2025-03-28,21:17:10.000,87,11083708,14085,0,1743196629,12949.276359029995,97.83691913999792,53458.00573104001 2025-03-28,21:17:11.000,87,11083373,14405,0,1743196630,12949.22920486,97.87921392000135,53457.984769680006 2025-03-28,21:17:12.000,87,11083534,13725,0,1743196631,12949.20899593,97.87921392000135,53457.97778256001 2025-03-28,21:17:13.000,87,11083428,14085,0,1743196632,12949.22246854999,97.85101740000391,53457.90791136001 2025-03-28,21:17:14.000,87,11083470,14525,0,1743196633,12949.26962272,97.8228208799992,53457.93585984001 2025-03-28,21:17:15.000,87,11083448,14045,0,1743196634,12949.20225961999,97.77347697000368,53457.97079544 2025-03-28,21:17:16.000,87,11083546,14165,0,1743196635,12949.175314379994,97.80872262000048,53457.93585984001 2025-03-28,21:17:17.000,87,11083635,14245,0,1743196636,12949.081006039989,97.69593654000346,53457.89393712 2025-03-28,21:17:18.000,87,11083543,14245,0,1743196637,12948.979961389989,97.6888874100041,53457.865988640006 2025-03-28,21:17:19.000,87,11083663,14325,0,1743196638,12949.000170319989,97.6747891499981,53457.88695000001 2025-03-28,21:17:20.000,87,11083536,13965,0,1743196639,12948.966488769998,97.73118219000025,53457.87996288 2025-03-28,21:17:21.000,87,11083582,14165,0,1743196640,12948.973225079993,97.77347697000368,53457.80310456 2025-03-28,21:17:22.000,87,11083528,14085,0,1743196641,12949.013642939994,97.80872262000048,53457.76118184 2025-03-28,21:17:23.000,87,11083575,14205,0,1743196642,12949.094478659994,97.8228208799992,53457.81009168001 2025-03-28,21:17:24.000,87,11083586,14085,0,1743196643,12949.18205068999,97.77347697000368,53457.81009168001 2025-03-28,21:17:25.000,87,11083547,14005,0,1743196644,12949.148369139999,97.82987000999856,53457.82406592 2025-03-28,21:17:26.000,87,11083364,14045,0,1743196645,12949.148369139999,97.8228208799992,53457.69131064001 2025-03-28,21:17:27.000,87,11083446,14045,0,1743196646,12949.24267747999,97.63249437000195,53457.77515608 2025-03-28,21:17:28.000,87,11083561,14165,0,1743196647,12949.20899593,97.6747891499981,53457.72624624 2025-03-28,21:17:29.000,87,11083396,14165,0,1743196648,12949.20899593,97.5761013299998,53457.69131064001 2025-03-28,21:17:30.000,87,11083470,14045,0,1743196649,12949.256150099995,97.5761013299998,53457.70528488 2025-03-28,21:17:31.000,87,11083584,14205,0,1743196650,12949.235941169994,97.49856089999957,53457.67034928001 2025-03-28,21:17:32.000,87,11083505,13885,0,1743196651,12949.22920486,97.4421678600047,53457.67034928001 2025-03-28,21:17:33.000,87,11083665,13925,0,1743196652,12949.26288640999,97.49856089999957,53457.69131064001 2025-03-28,21:17:34.000,87,11083535,14125,0,1743196653,12949.24267747999,97.42806959999871,53457.64240080001 2025-03-28,21:17:35.000,87,11083560,13965,0,1743196654,12949.188787,97.43511872999807,53457.59349096 2025-03-28,21:17:36.000,87,11083467,14045,0,1743196655,12949.114687589994,97.40692221000063,53457.63541368 2025-03-28,21:17:37.000,87,11083501,13925,0,1743196656,12949.060797109989,97.38577482000255,53457.69131064001 2025-03-28,21:17:38.000,87,11083527,14045,0,1743196657,12948.973225079993,97.36462743000448,53457.63541368 2025-03-28,21:17:39.000,87,11083391,14125,0,1743196658,12948.939543529988,97.4421678600047,53457.59349096 2025-03-28,21:17:40.000,87,11083523,13885,0,1743196659,12948.899125669988,97.43511872999807,53457.63541368 2025-03-28,21:17:41.000,87,11083510,14085,0,1743196660,12948.858707809988,97.63954350000131,53457.62143944001 2025-03-28,21:17:42.000,87,11083533,14165,0,1743196661,12948.851971499993,97.6747891499981,53457.60047808001 2025-03-28,21:17:43.000,87,11083514,14205,0,1743196662,12948.831762569993,97.79462436000176,53457.628426560004 2025-03-28,21:17:44.000,87,11083546,14085,0,1743196663,12948.798081020002,97.88626305000071,53457.69131064001 2025-03-28,21:17:45.000,87,11083468,14045,0,1743196664,12948.804817329998,98.02019652000308,53457.649387920006 2025-03-28,21:17:46.000,87,11083485,14245,0,1743196665,12948.818289950003,98.01314739000372,53457.54458112 2025-03-28,21:17:47.000,87,11083481,14005,0,1743196666,12948.959752459989,98.1329826000001,53457.61445232 2025-03-28,21:17:48.000,87,11083403,13885,0,1743196667,12948.959752459989,98.22462128999905,53457.66336216 2025-03-28,21:17:49.000,87,11083627,14005,0,1743196668,12949.006906629998,98.2810143300012,53457.61445232 2025-03-28,21:17:50.000,87,11083460,14365,0,1743196669,12948.959752459989,98.25281781000376,53457.68432352 2025-03-28,21:17:51.000,87,11083543,14285,0,1743196670,12948.953016149993,98.35855476000143,53457.698297760006 2025-03-28,21:17:52.000,87,11083573,13725,0,1743196671,12948.966488769998,98.40789867000422,53457.70528488 2025-03-28,21:17:53.000,87,11083520,14085,0,1743196672,12948.912598289993,98.33035824000399,53457.72624624 2025-03-28,21:17:54.000,87,11083495,13765,0,1743196673,12948.905861979998,98.44314432000101,53457.698297760006 2025-03-28,21:17:55.000,87,11083536,14005,0,1743196674,12948.905861979998,98.33740737000335,53457.70528488 2025-03-28,21:17:56.000,87,11083542,13925,0,1743196675,12948.851971499993,98.316259979998,53457.71925912001 2025-03-28,21:17:57.000,87,11083557,14205,0,1743196676,12948.899125669988,98.30921084999864,53457.747207600005 2025-03-28,21:17:58.000,87,11083604,14405,0,1743196677,12948.851971499993,98.33740737000335,53457.7821432 2025-03-28,21:17:59.000,87,11083520,14165,0,1743196678,12948.804817329998,98.27396520000184,53457.83105304 2025-03-28,21:18:00.000,87,11083564,13685,0,1743196679,12948.757663160002,98.35855476000143,53457.87297576 2025-03-28,21:18:01.000,87,11083610,14325,0,1743196680,12948.784608399998,98.26691607000248,53457.845027280004 2025-03-28,21:18:02.000,87,11083440,14205,0,1743196681,12948.899125669988,98.3797021499995,53457.7821432 2025-03-28,21:18:03.000,87,11083443,14285,0,1743196682,12948.959752459989,98.41494780000357,53457.76816896001 2025-03-28,21:18:04.000,87,11083615,14565,0,1743196683,12949.054060799994,98.28806346000056,53457.81009168001 2025-03-28,21:18:05.000,87,11083405,14045,0,1743196684,12949.188787,98.26691607000248,53457.845027280004 2025-03-28,21:18:06.000,87,11083487,14285,0,1743196685,12949.276359029995,98.26691607000248,53457.81009168001 2025-03-28,21:18:07.000,87,11083534,14045,0,1743196686,12949.397612609995,98.25986694000312,53457.914898480005 2025-03-28,21:18:08.000,87,11083514,14285,0,1743196687,12949.45150309,98.23871954999777,53457.94284696 2025-03-28,21:18:09.000,87,11083556,14045,0,1743196688,12949.687273939991,98.04839304000052,53457.88695000001 2025-03-28,21:18:10.000,87,11083478,14245,0,1743196689,12949.795054900002,98.15412998999818,53457.92887272 2025-03-28,21:18:11.000,87,11083499,13925,0,1743196690,12950.003880509998,98.04134391000116,53457.97079544 2025-03-28,21:18:12.000,87,11083383,14085,0,1743196691,12950.125134089998,97.99199999999837,53458.04765376 2025-03-28,21:18:13.000,87,11083485,14045,0,1743196692,12950.307014459999,97.85806653000327,53458.033679520006 2025-03-28,21:18:14.000,87,11083623,14205,0,1743196693,12950.327223389999,97.84396827000455,53458.033679520006 2025-03-28,21:18:15.000,87,11083477,14045,0,1743196694,12950.48215851999,97.77347697000368,53458.131499200004 2025-03-28,21:18:16.000,87,11083603,13885,0,1743196695,12950.42826804,97.6888874100041,53458.061628 2025-03-28,21:18:17.000,87,11083483,14165,0,1743196696,12950.52931269,97.58315045999916,53458.15944768 2025-03-28,21:18:18.000,87,11083451,14045,0,1743196697,12950.69098413,97.59019958999852,53458.10355072001 2025-03-28,21:18:19.000,87,11083575,14045,0,1743196698,12950.845919259991,97.59724871999788,53458.19438328001 2025-03-28,21:18:20.000,87,11083527,14205,0,1743196699,12950.886337119991,97.55495394000172,53458.250280240005 2025-03-28,21:18:21.000,87,11083639,14085,0,1743196700,12950.994118080001,97.58315045999916,53458.25726736 2025-03-28,21:18:22.000,87,11083435,14205,0,1743196701,12951.162525829997,97.56200307000108,53458.39002264001 2025-03-28,21:18:23.000,87,11083368,14085,0,1743196702,12951.297252029988,97.5126591599983,53458.417971120005 2025-03-28,21:18:24.000,87,11083504,14125,0,1743196703,12951.418505609989,97.56200307000108,53458.45290672 2025-03-28,21:18:25.000,87,11083581,14045,0,1743196704,12951.492605019994,97.5126591599983,53458.417971120005 2025-03-28,21:18:26.000,87,11083578,14045,0,1743196705,12951.60712229,97.4774135100015,53458.54373928 2025-03-28,21:18:27.000,87,11083514,13845,0,1743196706,12951.76205741999,97.59724871999788,53458.50880368001 2025-03-28,21:18:28.000,87,11083364,14045,0,1743196707,12951.92372885999,97.52675742000429,53458.56470064 2025-03-28,21:18:29.000,87,11083516,14005,0,1743196708,12951.977619339996,97.42806959999871,53458.57168776 2025-03-28,21:18:30.000,87,11083507,14165,0,1743196709,12952.125818159991,97.45626612000342,53458.64155896 2025-03-28,21:18:31.000,87,11083686,14325,0,1743196710,12952.166236019992,97.54790481000236,53458.655533200006 2025-03-28,21:18:32.000,87,11083494,14205,0,1743196711,12952.327907459992,97.36462743000448,53458.73239152 2025-03-28,21:18:33.000,87,11083492,14245,0,1743196712,12952.314434840002,97.42102046999935,53458.78828848 2025-03-28,21:18:34.000,87,11083361,13725,0,1743196713,12952.388534249993,97.46331525000278,53458.79527560001 2025-03-28,21:18:35.000,87,11083530,14005,0,1743196714,12952.516524139988,97.48446264000086,53458.86514680001 2025-03-28,21:18:36.000,87,11083525,13885,0,1743196715,12952.570414619993,97.42102046999935,53458.92803088 2025-03-28,21:18:37.000,87,11083537,14245,0,1743196716,12952.725349749999,97.42806959999871,53459.06777328 2025-03-28,21:18:38.000,87,11083625,14045,0,1743196717,12952.853339639994,97.40692221000063,53459.01187632001 2025-03-28,21:18:39.000,87,11083396,13845,0,1743196718,12953.06216524999,97.4774135100015,53459.04681192 2025-03-28,21:18:40.000,87,11083393,14205,0,1743196719,12953.12279203999,97.40692221000063,53459.137644480004 2025-03-28,21:18:41.000,87,11083526,14045,0,1743196720,12953.25078193,97.3293817800004,53459.20052856001 2025-03-28,21:18:42.000,87,11083492,14045,0,1743196721,12953.385508129992,97.21659570000338,53459.158605840006 2025-03-28,21:18:43.000,87,11083483,14085,0,1743196722,12953.392244440001,97.1320061400038,53459.29136112 2025-03-28,21:18:44.000,87,11083506,14165,0,1743196723,12953.466343849992,97.16725179000059,53459.326296720006 2025-03-28,21:18:45.000,87,11083559,14165,0,1743196724,12953.452871230002,97.15315353000187,53459.31930960001 2025-03-28,21:18:46.000,87,11083506,14205,0,1743196725,12953.526970639992,97.04741658000421,53459.41712928001 2025-03-28,21:18:47.000,87,11083470,14405,0,1743196726,12953.621278979997,96.94872875999863,53459.48001336 2025-03-28,21:18:48.000,87,11083550,14205,0,1743196727,12953.648224219993,96.91348311000183,53459.48700048001 2025-03-28,21:18:49.000,87,11083505,14365,0,1743196728,12953.681905769998,96.85004094000033,53459.57783304 2025-03-28,21:18:50.000,87,11083501,13885,0,1743196729,12953.816631969989,96.76545138000074,53459.54988456 2025-03-28,21:18:51.000,87,11083538,14205,0,1743196730,12953.877258759989,96.72315660000459,53459.56385880001 2025-03-28,21:18:52.000,87,11083504,14405,0,1743196731,12953.883995069998,96.66676356000244,53459.64770424 2025-03-28,21:18:53.000,87,11083584,14165,0,1743196732,12953.883995069998,96.63151790999837,53459.65469136001 2025-03-28,21:18:54.000,87,11083501,14125,0,1743196733,12953.944621859999,96.54692834999878,53459.6686656 2025-03-28,21:18:55.000,87,11083481,14405,0,1743196734,12953.931149239994,96.50463357000262,53459.661678480006 2025-03-28,21:18:56.000,87,11083475,14205,0,1743196735,12953.910940309994,96.53283009000006,53459.65469136001 2025-03-28,21:18:57.000,87,11083557,14165,0,1743196736,12953.863786139998,96.53283009000006,53459.710588320006 2025-03-28,21:18:58.000,87,11083564,13885,0,1743196737,12953.883995069998,96.58922313000221,53459.74552392 2025-03-28,21:18:59.000,87,11083501,14245,0,1743196738,12953.883995069998,96.58217400000285,53459.7385368 2025-03-28,21:19:00.000,87,11083545,14245,0,1743196739,12953.877258759989,96.56807574000413,53459.689626960004 2025-03-28,21:19:01.000,87,11083538,14165,0,1743196740,12953.904203999999,96.66676356000244,53459.70360120001 2025-03-28,21:19:02.000,87,11083596,14165,0,1743196741,12953.944621859999,96.74430399000266,53459.7734724 2025-03-28,21:19:03.000,87,11083543,13965,0,1743196742,12953.985039719999,96.76545138000074,53459.70360120001 2025-03-28,21:19:04.000,87,11083554,14125,0,1743196743,12954.052402819994,96.76545138000074,53459.63373000001 2025-03-28,21:19:05.000,87,11083505,13965,0,1743196744,12954.12650223,96.78659876999882,53459.661678480006 2025-03-28,21:19:06.000,87,11083442,14285,0,1743196745,12954.18039270999,96.77954963999946,53459.78744664 2025-03-28,21:19:07.000,87,11083505,14085,0,1743196746,12954.294909979995,96.73020573000395,53459.72456256 2025-03-28,21:19:08.000,87,11083476,14485,0,1743196747,12954.40269093999,96.66676356000244,53459.7385368 2025-03-28,21:19:09.000,87,11083548,14125,0,1743196748,12954.577834999996,96.63151790999837,53459.74552392 2025-03-28,21:19:10.000,87,11083512,14485,0,1743196749,12954.618252859997,96.63856703999772,53459.8433436 2025-03-28,21:19:11.000,87,11083527,14205,0,1743196750,12954.827078469993,96.58217400000285,53459.82238224001 2025-03-28,21:19:12.000,87,11083508,14245,0,1743196751,12955.015695149988,96.56102661000477,53459.80142088001 2025-03-28,21:19:13.000,87,11083572,14205,0,1743196752,12955.130212419994,96.44824053000048,53459.93417616 2025-03-28,21:19:14.000,87,11083466,14245,0,1743196753,12955.271674929994,96.37774922999961,53459.89225344 2025-03-28,21:19:15.000,87,11083519,14125,0,1743196754,12955.332301719995,96.34955271000217,53459.96911176001 2025-03-28,21:19:16.000,87,11083472,14325,0,1743196755,12955.44681899,96.25086489000387,53459.983086 2025-03-28,21:19:17.000,87,11083556,14205,0,1743196756,12955.48723685,96.27201228000195,53460.08789280001 2025-03-28,21:19:18.000,87,11083460,14245,0,1743196757,12955.62869936,96.22971749999851,53460.1228284 2025-03-28,21:19:19.000,87,11083491,14045,0,1743196758,12955.763425559991,96.32135619000474,53460.143789760004 2025-03-28,21:19:20.000,87,11083466,14005,0,1743196759,12955.756689249996,96.24381576000451,53460.143789760004 2025-03-28,21:19:21.000,87,11083455,14005,0,1743196760,12955.877942829997,96.25086489000387,53460.10885416 2025-03-28,21:19:22.000,87,11083506,14165,0,1743196761,12955.857733899997,96.28611054000066,53460.24160944 2025-03-28,21:19:23.000,87,11083519,13965,0,1743196762,12955.945305929992,96.22971749999851,53460.262570800005 2025-03-28,21:19:24.000,87,11083436,14245,0,1743196763,12955.965514859992,96.23676662999787,53460.28353216001 2025-03-28,21:19:25.000,87,11083529,14245,0,1743196764,12955.965514859992,96.30725792999874,53460.2975064 2025-03-28,21:19:26.000,87,11083507,14005,0,1743196765,12955.958778549997,96.36365097000089,53460.29051928 2025-03-28,21:19:27.000,87,11083538,14045,0,1743196766,12955.992460100002,96.27201228000195,53460.2975064 2025-03-28,21:19:28.000,87,11083481,14205,0,1743196767,12955.985723789992,96.4270931400024,53460.39532608 2025-03-28,21:19:29.000,87,11083496,14165,0,1743196768,12955.965514859992,96.53283009000006,53460.35340336001 2025-03-28,21:19:30.000,87,11083474,13885,0,1743196769,12955.999196409997,96.61037052000029,53460.29051928 2025-03-28,21:19:31.000,87,11083491,13885,0,1743196770,12955.992460100002,96.64561617000436,53460.430261680005 2025-03-28,21:19:32.000,87,11083532,14045,0,1743196771,12955.992460100002,96.70905833999859,53460.332442000006 2025-03-28,21:19:33.000,87,11083539,14085,0,1743196772,12955.918360689997,96.75135312000202,53460.40231320001 2025-03-28,21:19:34.000,87,11083552,14165,0,1743196773,12955.972251170002,96.81479529000353,53460.42327456001 2025-03-28,21:19:35.000,87,11083523,14045,0,1743196774,12955.911624380002,96.8711883299984,53460.45122304001 2025-03-28,21:19:36.000,87,11083583,14085,0,1743196775,12955.871206520002,96.96282702000462,53460.39532608 2025-03-28,21:19:37.000,87,11083583,14245,0,1743196776,12955.864470209992,97.06151484000293,53460.44423592 2025-03-28,21:19:38.000,87,11083578,14005,0,1743196777,12955.891415450002,97.082662230001,53460.41628744 2025-03-28,21:19:39.000,87,11083651,13885,0,1743196778,12955.877942829997,97.21659570000338,53460.40930032 2025-03-28,21:19:40.000,87,11083527,14205,0,1743196779,12955.918360689997,97.27298873999825,53460.41628744 2025-03-28,21:19:41.000,87,11083475,14045,0,1743196780,12955.891415450002,97.35757829999784,53460.45122304001 2025-03-28,21:19:42.000,87,11083629,14085,0,1743196781,12955.952042240002,97.35052916999848,53460.311480640004 2025-03-28,21:19:43.000,87,11083541,14245,0,1743196782,12956.120449989998,97.43511872999807,53460.47218440001 2025-03-28,21:19:44.000,87,11083546,14085,0,1743196783,12956.154131539988,97.54790481000236,53460.50712 2025-03-28,21:19:45.000,87,11083519,14165,0,1743196784,12956.187813089993,97.41397133999999,53460.50712 2025-03-28,21:19:46.000,87,11083506,14125,0,1743196785,12956.228230949993,97.4774135100015,53460.51410712 2025-03-28,21:19:47.000,87,11083481,14165,0,1743196786,12956.167604159993,97.40692221000063,53460.6119268 2025-03-28,21:19:48.000,87,11083524,14325,0,1743196787,12956.288857739994,97.35052916999848,53460.54205560001 2025-03-28,21:19:49.000,87,11083445,14005,0,1743196788,12956.282121429998,97.43511872999807,53460.479171520004 2025-03-28,21:19:50.000,87,11083440,14005,0,1743196789,12956.47747441999,97.3293817800004,53460.56301696 2025-03-28,21:19:51.000,87,11083505,14005,0,1743196790,12956.57851906999,97.32233265000104,53460.681798 2025-03-28,21:19:52.000,87,11083577,14205,0,1743196791,12956.67956371999,97.1179078799978,53460.646862400004 2025-03-28,21:19:53.000,87,11083543,14125,0,1743196792,12956.82776254,97.02626918999886,53460.695772240004 2025-03-28,21:19:54.000,87,11083499,14285,0,1743196793,12956.90859826,96.85004094000033,53460.72372072 2025-03-28,21:19:55.000,87,11083362,14205,0,1743196794,12956.989433980001,96.81479529000353,53460.7516692 2025-03-28,21:19:56.000,87,11083490,13925,0,1743196795,12957.036588149997,96.624468779999,53460.765643440005 2025-03-28,21:19:57.000,87,11083576,14085,0,1743196796,12957.090478630002,96.61741964999965,53460.87045024 2025-03-28,21:19:58.000,87,11083599,14125,0,1743196797,12957.117423869997,96.65971443000308,53460.94032144 2025-03-28,21:19:59.000,87,11083544,14085,0,1743196798,12957.070269700002,96.51873183000134,53460.94730856 2025-03-28,21:20:00.000,87,11083495,14085,0,1743196799,12957.056797079997,96.53283009000006,53461.01717976 2025-03-28,21:20:01.000,87,11083474,14245,0,1743196800,12957.144369109992,96.4905353100039,53461.01019264 2025-03-28,21:20:02.000,87,11083421,14245,0,1743196801,12957.265622689993,96.44119140000112,53460.982244160004 2025-03-28,21:20:03.000,87,11083409,14085,0,1743196802,12957.427294129993,96.38479835999897,53461.01717976 2025-03-28,21:20:04.000,87,11083642,14085,0,1743196803,12957.602438189999,96.40594575000432,53460.97525704001 2025-03-28,21:20:05.000,87,11083553,14125,0,1743196804,12957.710219149994,96.4623387899992,53461.12198656001 2025-03-28,21:20:06.000,87,11083497,14245,0,1743196805,12957.892099519995,96.35660184000153,53461.101025200005 2025-03-28,21:20:07.000,87,11083525,14405,0,1743196806,12957.96619893,96.43414227000176,53461.14294792001 2025-03-28,21:20:08.000,87,11083393,13925,0,1743196807,12957.993144169996,96.44119140000112,53461.12198656001 2025-03-28,21:20:09.000,87,11083619,13885,0,1743196808,12958.121134059991,96.51168270000198,53461.15692216 2025-03-28,21:20:10.000,87,11083478,14165,0,1743196809,12958.188497160001,96.57512487000349,53461.19185776001 2025-03-28,21:20:11.000,87,11083510,13925,0,1743196810,12958.161551919991,96.58922313000221,53461.21281912001 2025-03-28,21:20:12.000,87,11083423,14125,0,1743196811,12958.410795390002,96.59627226000157,53461.26172896001 2025-03-28,21:20:13.000,87,11083504,14045,0,1743196812,12958.491631110002,96.65971443000308,53461.26172896001 2025-03-28,21:20:14.000,87,11083436,14325,0,1743196813,12958.538785279998,96.59627226000157,53461.32461304 2025-03-28,21:20:15.000,87,11083464,14005,0,1743196814,12958.585939449993,96.57512487000349,53461.3455744 2025-03-28,21:20:16.000,87,11083548,14205,0,1743196815,12958.612884689988,96.48348618000455,53461.42243272 2025-03-28,21:20:17.000,87,11083522,14085,0,1743196816,12958.646566239993,96.39184748999833,53461.3455744 2025-03-28,21:20:18.000,87,11083495,13925,0,1743196817,12958.693720409989,96.39184748999833,53461.366535760004 2025-03-28,21:20:19.000,87,11083534,14165,0,1743196818,12958.686984099993,96.44119140000112,53461.3455744 2025-03-28,21:20:20.000,87,11083507,14165,0,1743196819,12958.707193029994,96.43414227000176,53461.47832968001 2025-03-28,21:20:21.000,87,11083394,14165,0,1743196820,12958.558994209998,96.56102661000477,53461.317625920005 2025-03-28,21:20:22.000,87,11083520,13845,0,1743196821,12958.410795390002,96.51873183000134,53461.4503812 2025-03-28,21:20:23.000,87,11083584,14125,0,1743196822,12958.363641219992,96.65971443000308,53461.47134256 2025-03-28,21:20:24.000,87,11083472,14285,0,1743196823,12958.228915020001,96.66676356000244,53461.42941984001 2025-03-28,21:20:25.000,87,11083375,14165,0,1743196824,12958.141342989991,96.68086182000116,53461.51326528 2025-03-28,21:20:26.000,87,11083422,14125,0,1743196825,12957.98640786,96.7372548600033,53461.38051000001 2025-03-28,21:20:27.000,87,11083533,14045,0,1743196826,12958.04029833999,96.75840225000138,53461.4503812 2025-03-28,21:20:28.000,87,11083476,14085,0,1743196827,12958.228915020001,96.75840225000138,53461.5202524 2025-03-28,21:20:29.000,87,11083612,14045,0,1743196828,12958.323223359992,96.86413919999904,53461.54121376 2025-03-28,21:20:30.000,87,11083471,14245,0,1743196829,12958.599412069998,96.80069703000481,53461.57614936001 2025-03-28,21:20:31.000,87,11083497,14045,0,1743196830,12958.801501369999,96.72315660000459,53461.6599948 2025-03-28,21:20:32.000,87,11083539,14325,0,1743196831,12958.94296388,96.68086182000116,53461.62505920001 2025-03-28,21:20:33.000,87,11083424,14285,0,1743196832,12959.16526211,96.70905833999859,53461.68794328 2025-03-28,21:20:34.000,87,11083620,14205,0,1743196833,12959.360615099991,96.61037052000029,53461.771788720005 2025-03-28,21:20:35.000,87,11083513,13925,0,1743196834,12959.502077609992,96.59627226000157,53461.82768568 2025-03-28,21:20:36.000,87,11083484,14245,0,1743196835,12959.582913329992,96.41299488000368,53461.869608400004 2025-03-28,21:20:37.000,87,11083526,14045,0,1743196836,12959.697430599997,96.2790614100013,53461.89755688 2025-03-28,21:20:38.000,87,11083506,14165,0,1743196837,12959.731112150002,96.22266836999916,53461.99537656 2025-03-28,21:20:39.000,87,11083446,13965,0,1743196838,12959.838893109998,96.14512793999893,53462.107170480005 2025-03-28,21:20:40.000,87,11083587,14285,0,1743196839,12959.919728829998,96.15922619999765,53462.07922200001 2025-03-28,21:20:41.000,87,11083509,14405,0,1743196840,12959.966882999994,95.98299794999912,53462.204990160004 2025-03-28,21:20:42.000,87,11083530,14205,0,1743196841,12959.980355619999,95.84906448000402,53462.225951520006 2025-03-28,21:20:43.000,87,11083515,14125,0,1743196842,12960.027509789994,95.77857318000315,53462.372681040004 2025-03-28,21:20:44.000,87,11083485,14005,0,1743196843,12960.020773479999,95.64463971000077,53462.43556512001 2025-03-28,21:20:45.000,87,11083486,14205,0,1743196844,12959.960146689999,95.58824666999863,53462.42159088 2025-03-28,21:20:46.000,87,11083355,14165,0,1743196845,12959.912992519989,95.3767727700033,53462.47748784 2025-03-28,21:20:47.000,87,11083635,14045,0,1743196846,12959.980355619999,95.3767727700033,53462.48447496001 2025-03-28,21:20:48.000,87,11083546,14005,0,1743196847,12960.03424609999,95.21464278000349,53462.53338480001 2025-03-28,21:20:49.000,87,11083321,14245,0,1743196848,12960.040982409999,95.14415148000262,53462.61723024 2025-03-28,21:20:50.000,87,11083468,14165,0,1743196849,12960.108345509994,95.05251279000368,53462.61723024 2025-03-28,21:20:51.000,87,11083537,14085,0,1743196850,12960.108345509994,94.98202149000281,53462.55434616001 2025-03-28,21:20:52.000,87,11083523,14165,0,1743196851,12960.168972299994,94.9185793200013,53462.58229464001 2025-03-28,21:20:53.000,87,11083553,14205,0,1743196852,12960.168972299994,94.84808802000043,53462.58229464001 2025-03-28,21:20:54.000,87,11083557,14005,0,1743196853,12960.108345509994,94.819891500003,53462.6381916 2025-03-28,21:20:55.000,87,11083596,14205,0,1743196854,12960.12181813,94.86923540999851,53462.58928176 2025-03-28,21:20:56.000,87,11083509,14045,0,1743196855,12960.014037169989,94.81284237000364,53462.62421736 2025-03-28,21:20:57.000,87,11083529,14365,0,1743196856,12959.946674069994,94.86218627999915,53462.61723024 2025-03-28,21:20:58.000,87,11083608,14045,0,1743196857,12959.818684179998,94.8833336700045,53462.66614008 2025-03-28,21:20:59.000,87,11083519,14005,0,1743196858,12959.791738939988,94.87628453999787,53462.65216584001 2025-03-28,21:21:00.000,87,11083524,14245,0,1743196859,12959.845629419993,94.99611975000153,53462.561333280006 2025-03-28,21:21:01.000,87,11083477,14125,0,1743196860,12959.886047279993,94.96792323000409,53462.51242344001 2025-03-28,21:21:02.000,87,11083495,14365,0,1743196861,12959.886047279993,95.00316888000089,53462.561333280006 2025-03-28,21:21:03.000,87,11083509,13965,0,1743196862,12960.101609199999,95.05956192000303,53462.57530752 2025-03-28,21:21:04.000,87,11083444,14245,0,1743196863,12960.16223599,95.08775844000047,53462.53338480001 2025-03-28,21:21:05.000,87,11083482,14245,0,1743196864,12960.371061599995,95.03136539999832,53462.47050072 2025-03-28,21:21:06.000,87,11083465,14165,0,1743196865,12960.512524109996,94.98907062000217,53462.55434616001 2025-03-28,21:21:07.000,87,11083477,14045,0,1743196866,12960.680931859992,94.97497236000345,53462.46351360001 2025-03-28,21:21:08.000,87,11083483,14085,0,1743196867,12960.687668170001,94.98202149000281,53462.55434616001 2025-03-28,21:21:09.000,87,11083595,14005,0,1743196868,12960.808921750002,94.84103889000107,53462.51242344001 2025-03-28,21:21:10.000,87,11083419,13885,0,1743196869,12960.849339610002,94.84103889000107,53462.40761664 2025-03-28,21:21:11.000,87,11083379,14245,0,1743196870,12960.856075919997,94.83398976000171,53462.43556512001 2025-03-28,21:21:12.000,87,11083484,14165,0,1743196871,12960.802185439992,94.84808802000043,53462.44953936 2025-03-28,21:21:13.000,87,11083408,14045,0,1743196872,12960.808921750002,94.79874410999764,53462.38665528001 2025-03-28,21:21:14.000,87,11083513,14165,0,1743196873,12960.647250310001,94.83398976000171,53462.40761664 2025-03-28,21:21:15.000,87,11083544,14045,0,1743196874,12960.579887209991,94.84808802000043,53462.50543632001 2025-03-28,21:21:16.000,87,11083470,14245,0,1743196875,12960.532733039996,94.84103889000107,53462.3587068 2025-03-28,21:21:17.000,87,11083499,14045,0,1743196876,12960.37779790999,94.91153019000194,53462.42159088 2025-03-28,21:21:18.000,87,11083477,14005,0,1743196877,12960.34411636,94.85513714999979,53462.37966816 2025-03-28,21:21:19.000,87,11083586,14045,0,1743196878,12960.25654432999,94.90448106000258,53462.28184848 2025-03-28,21:21:20.000,87,11083559,14165,0,1743196879,12960.209390159995,94.819891500003,53462.274861360005 2025-03-28,21:21:21.000,87,11083436,14285,0,1743196880,12960.22286278,94.87628453999787,53462.23992576 2025-03-28,21:21:22.000,87,11083432,14405,0,1743196881,12960.101609199999,94.81284237000364,53462.23293864 2025-03-28,21:21:23.000,87,11083480,14325,0,1743196882,12960.061191339999,94.72825281000405,53462.2888356 2025-03-28,21:21:24.000,87,11083545,14445,0,1743196883,12959.960146689999,94.70005628999934,53462.1840288 2025-03-28,21:21:25.000,87,11083514,14085,0,1743196884,12959.852365729988,94.72825281000405,53462.1840288 2025-03-28,21:21:26.000,87,11083557,14165,0,1743196885,12959.771530010003,94.78464584999892,53462.1840288 2025-03-28,21:21:27.000,87,11083553,14125,0,1743196886,12959.710903220002,94.72120368000469,53462.19800304001 2025-03-28,21:21:28.000,87,11083444,14125,0,1743196887,12959.535759159997,94.82694063000235,53462.12813184001 2025-03-28,21:21:29.000,87,11083486,14085,0,1743196888,12959.434714509996,94.89038280000386,53462.02332504 2025-03-28,21:21:30.000,87,11083538,13885,0,1743196889,12959.333669859996,94.90448106000258,53462.16306744 2025-03-28,21:21:31.000,87,11083397,14005,0,1743196890,12959.21915258999,94.97497236000345,53462.07223488 2025-03-28,21:21:32.000,87,11083494,14045,0,1743196891,12959.131580559995,95.03841452999768,53462.05127352001 2025-03-28,21:21:33.000,87,11083477,14245,0,1743196892,12959.05748114999,95.02431626999896,53461.94646672 2025-03-28,21:21:34.000,87,11083608,14125,0,1743196893,12958.96317281,95.0172671399996,53461.98140232001 2025-03-28,21:21:35.000,87,11083532,14045,0,1743196894,12958.808237679994,94.93972670999938,53461.93249248001 2025-03-28,21:21:36.000,87,11083528,14125,0,1743196895,12958.707193029994,94.93972670999938,53461.86262128001 2025-03-28,21:21:37.000,87,11083499,14165,0,1743196896,12958.633093619988,94.96792323000409,53461.82768568 2025-03-28,21:21:38.000,87,11083489,14165,0,1743196897,12958.437740629997,94.93972670999938,53461.7997372 2025-03-28,21:21:39.000,87,11083539,14085,0,1743196898,12958.329959670002,94.84808802000043,53461.673969040006 2025-03-28,21:21:40.000,87,11083355,14245,0,1743196899,12958.141342989991,94.89038280000386,53461.59711072001 2025-03-28,21:21:41.000,87,11083445,14445,0,1743196900,12958.02008940999,94.96087410000473,53461.56916224 2025-03-28,21:21:42.000,87,11083509,14165,0,1743196901,12957.871890589995,94.86923540999851,53461.56916224 2025-03-28,21:21:43.000,87,11083530,14165,0,1743196902,12957.75737331999,94.96792323000409,53461.40147136 2025-03-28,21:21:44.000,87,11083491,14245,0,1743196903,12957.629383429994,95.08775844000047,53461.31063880001 2025-03-28,21:21:45.000,87,11083491,14125,0,1743196904,12957.528338779994,95.13710235000326,53461.24076760001 2025-03-28,21:21:46.000,87,11083466,14125,0,1743196905,12957.494657229989,95.23579017000156,53461.17788352 2025-03-28,21:21:47.000,87,11083467,14045,0,1743196906,12957.413821509988,95.263986689999,53461.1359608 2025-03-28,21:21:48.000,87,11083525,14405,0,1743196907,12957.373403649988,95.35562537999795,53461.02416688001 2025-03-28,21:21:49.000,87,11083549,14205,0,1743196908,12957.359931029998,95.31333060000179,53460.92634720001 2025-03-28,21:21:50.000,87,11083542,14325,0,1743196909,12957.359931029998,95.30628147000243,53460.8215404 2025-03-28,21:21:51.000,87,11083459,14325,0,1743196910,12957.306040549993,95.46136233000288,53460.77263056 2025-03-28,21:21:52.000,87,11083508,14125,0,1743196911,12957.292567930002,95.38382190000266,53460.814553280004 2025-03-28,21:21:53.000,87,11083596,14085,0,1743196912,12957.312776860002,95.36972364000394,53460.75865632001 2025-03-28,21:21:54.000,87,11083563,14205,0,1743196913,12957.245413759993,95.35562537999795,53460.68878512001 2025-03-28,21:21:55.000,87,11083451,14085,0,1743196914,12957.225204829992,95.3767727700033,53460.63288816 2025-03-28,21:21:56.000,87,11083583,14325,0,1743196915,12957.319513169998,95.40496929000074,53460.528081360004 2025-03-28,21:21:57.000,87,11083603,13965,0,1743196916,12957.312776860002,95.38382190000266,53460.55602984 2025-03-28,21:21:58.000,87,11083493,13965,0,1743196917,12957.380139959998,95.42611667999881,53460.49314576001 2025-03-28,21:21:59.000,87,11083613,14205,0,1743196918,12957.454239369988,95.39087103000202,53460.54205560001 2025-03-28,21:22:00.000,87,11083492,14205,0,1743196919,12957.434030439988,95.46136233000288,53460.50712 2025-03-28,21:22:01.000,87,11083440,14365,0,1743196920,12957.460975679998,95.53185363000375,53460.51410712 2025-03-28,21:22:02.000,87,11083613,14045,0,1743196921,12957.555284019989,95.5741484099999,53460.4372488 2025-03-28,21:22:03.000,87,11083554,14165,0,1743196922,12957.582229259999,95.56709928000055,53460.44423592 2025-03-28,21:22:04.000,87,11083489,14045,0,1743196923,12957.642856049999,95.65873796999949,53460.44423592 2025-03-28,21:22:05.000,87,11083510,14205,0,1743196924,12957.73716438999,95.64463971000077,53460.41628744 2025-03-28,21:22:06.000,87,11083482,14205,0,1743196925,12957.730428079994,95.67283622999821,53460.37436472001 2025-03-28,21:22:07.000,87,11083482,14045,0,1743196926,12957.7439007,95.76447492000443,53460.381351840006 2025-03-28,21:22:08.000,87,11083509,14085,0,1743196927,12957.770845939995,95.84201535000466,53460.38833896 2025-03-28,21:22:09.000,87,11083543,14405,0,1743196928,12957.750637009995,95.95480143000168,53460.40231320001 2025-03-28,21:22:10.000,87,11083513,14205,0,1743196929,12957.602438189999,96.0816857700047,53460.360390480004 2025-03-28,21:22:11.000,87,11083525,14085,0,1743196930,12957.575492949989,96.11693142000149,53460.25558368001 2025-03-28,21:22:12.000,87,11083511,14045,0,1743196931,12957.541811399999,96.17332446000364,53460.2975064 2025-03-28,21:22:13.000,87,11083478,14285,0,1743196932,12957.535075089989,96.20152098000108,53460.34641624 2025-03-28,21:22:14.000,87,11083498,14085,0,1743196933,12957.501393539998,96.25086489000387,53460.31846776 2025-03-28,21:22:15.000,87,11083466,14165,0,1743196934,12957.467711989993,96.42004401000304,53460.28353216001 2025-03-28,21:22:16.000,87,11083528,14005,0,1743196935,12957.535075089989,96.51168270000198,53460.3673776 2025-03-28,21:22:17.000,87,11083543,14045,0,1743196936,12957.588965569994,96.70200920999923,53460.31846776 2025-03-28,21:22:18.000,87,11083598,14325,0,1743196937,12957.595701879989,96.80069703000481,53460.35340336001 2025-03-28,21:22:19.000,87,11083559,14125,0,1743196938,12957.63611973999,96.94167962999927,53460.332442000006 2025-03-28,21:22:20.000,87,11083558,14405,0,1743196939,12957.622647119999,97.04741658000421,53460.2975064 2025-03-28,21:22:21.000,87,11083430,14405,0,1743196940,12957.541811399999,97.05446571000357,53460.26955792 2025-03-28,21:22:22.000,87,11083472,14005,0,1743196941,12957.548547709994,97.16020266000123,53460.28353216001 2025-03-28,21:22:23.000,87,11083505,14205,0,1743196942,12957.454239369988,97.08971136000036,53460.25558368001 2025-03-28,21:22:24.000,87,11083496,14405,0,1743196943,12957.434030439988,97.06856397000229,53460.27654504 2025-03-28,21:22:25.000,87,11083475,14205,0,1743196944,12957.474448299989,97.1179078799978,53460.27654504 2025-03-28,21:22:26.000,87,11083374,13965,0,1743196945,12957.400348889998,97.06151484000293,53460.311480640004 2025-03-28,21:22:27.000,87,11083488,14045,0,1743196946,12957.407085199993,97.08971136000036,53460.33942912 2025-03-28,21:22:28.000,87,11083565,14165,0,1743196947,12957.413821509988,97.03331831999822,53460.24859656 2025-03-28,21:22:29.000,87,11083559,14205,0,1743196948,12957.494657229989,96.94167962999927,53460.19968672 2025-03-28,21:22:30.000,87,11083521,14485,0,1743196949,12957.487920919993,96.90643398000248,53460.24160944 2025-03-28,21:22:31.000,87,11083493,14045,0,1743196950,12957.541811399999,96.8711883299984,53460.24160944 2025-03-28,21:22:32.000,87,11083389,14285,0,1743196951,12957.528338779994,96.8852865900044,53460.18571248001 2025-03-28,21:22:33.000,87,11083507,14045,0,1743196952,12957.582229259999,96.83594268000161,53460.24859656 2025-03-28,21:22:34.000,87,11083551,14485,0,1743196953,12957.622647119999,96.79364789999818,53460.20667384001 2025-03-28,21:22:35.000,87,11083523,13925,0,1743196954,12957.690010219994,96.77954963999946,53460.28353216001 2025-03-28,21:22:36.000,87,11083594,13965,0,1743196955,12957.730428079994,96.80774616000417,53460.28353216001 2025-03-28,21:22:37.000,87,11083518,14365,0,1743196956,12957.80452749,96.77954963999946,53460.2975064 2025-03-28,21:22:38.000,87,11083501,14165,0,1743196957,12957.92578107,96.76545138000074,53460.2975064 2025-03-28,21:22:39.000,87,11083524,14165,0,1743196958,12958.00661679,96.74430399000266,53460.35340336001 2025-03-28,21:22:40.000,87,11083531,14005,0,1743196959,12958.141342989991,96.68086182000116,53460.39532608 2025-03-28,21:22:41.000,87,11083495,14565,0,1743196960,12958.242387639992,96.64561617000436,53460.37436472001 2025-03-28,21:22:42.000,87,11083558,14045,0,1743196961,12958.370377530002,96.57512487000349,53460.479171520004 2025-03-28,21:22:43.000,87,11083522,14125,0,1743196962,12958.431004320002,96.4905353100039,53460.45821016 2025-03-28,21:22:44.000,87,11083490,14245,0,1743196963,12958.619620999998,96.38479835999897,53460.54205560001 2025-03-28,21:22:45.000,87,11083505,14125,0,1743196964,12958.761083509999,96.26496315000259,53460.6119268 2025-03-28,21:22:46.000,87,11083516,13885,0,1743196965,12958.94296388,96.23676662999787,53460.66083664001 2025-03-28,21:22:47.000,87,11083559,14365,0,1743196966,12959.070953769995,96.15217706999829,53460.77263056 2025-03-28,21:22:48.000,87,11083531,14245,0,1743196967,12959.21915258999,96.08873490000406,53460.814553280004 2025-03-28,21:22:49.000,87,11083505,14245,0,1743196968,12959.299988309991,96.03939099000127,53460.835514640006 2025-03-28,21:22:50.000,87,11083511,14405,0,1743196969,12959.407769270001,95.97594881999976,53460.87743736001 2025-03-28,21:22:51.000,87,11083612,14285,0,1743196970,12959.441450819992,95.92660491000424,53460.84948888 2025-03-28,21:22:52.000,87,11083510,13925,0,1743196971,12959.562704399992,95.9336540400036,53461.07307672001 2025-03-28,21:22:53.000,87,11083570,14045,0,1743196972,12959.582913329992,95.94070317000296,53461.031154000004 2025-03-28,21:22:54.000,87,11083532,14125,0,1743196973,12959.636803809997,95.95480143000168,53461.04512824001 2025-03-28,21:22:55.000,87,11083395,14125,0,1743196974,12959.704166909993,96.04644012000063,53461.052115360006 2025-03-28,21:22:56.000,87,11083473,14245,0,1743196975,12959.717639529998,96.02529273000255,53461.101025200005 2025-03-28,21:22:57.000,87,11083498,14245,0,1743196976,12959.805211559993,96.0816857700047,53461.16390928001 2025-03-28,21:22:58.000,87,11083520,14165,0,1743196977,12959.906256209993,96.07463663999806,53461.10801232 2025-03-28,21:22:59.000,87,11083468,14125,0,1743196978,12960.047718719994,96.15922619999765,53461.101025200005 2025-03-28,21:23:00.000,87,11083458,14085,0,1743196979,12960.189181229995,96.10988229000213,53461.205832 2025-03-28,21:23:01.000,87,11083490,14165,0,1743196980,12960.290225879995,96.13102968000021,53461.21281912001 2025-03-28,21:23:02.000,87,11083540,14085,0,1743196981,12960.42495208,96.12398055000085,53461.219806240006 2025-03-28,21:23:03.000,87,11083514,14085,0,1743196982,12960.593359829996,96.10283316000277,53461.338587280006 2025-03-28,21:23:04.000,87,11083567,14165,0,1743196983,12960.701140789992,96.10988229000213,53461.3455744 2025-03-28,21:23:05.000,87,11083395,14125,0,1743196984,12960.808921750002,96.13807880999957,53461.32461304 2025-03-28,21:23:06.000,87,11083427,14045,0,1743196985,12960.916702709997,96.28611054000066,53461.42243272 2025-03-28,21:23:07.000,87,11083464,14045,0,1743196986,12960.977329499998,96.30725792999874,53461.51326528 2025-03-28,21:23:08.000,87,11083391,14125,0,1743196987,12961.172682489989,96.39184748999833,53461.5202524 2025-03-28,21:23:09.000,87,11083522,14285,0,1743196988,12961.34109024,96.34250358000281,53461.63204632 2025-03-28,21:23:10.000,87,11083479,14205,0,1743196989,12961.49602536999,96.38479835999897,53461.5901236 2025-03-28,21:23:11.000,87,11083575,14405,0,1743196990,12961.630751569995,96.37070010000025,53461.722878880006 2025-03-28,21:23:12.000,87,11083585,14045,0,1743196991,12961.752005149996,96.37774922999961,53461.64602056001 2025-03-28,21:23:13.000,87,11083594,14045,0,1743196992,12961.819368249991,96.53283009000006,53461.729866 2025-03-28,21:23:14.000,87,11083456,14205,0,1743196993,12961.906940280001,96.50463357000262,53461.78576296 2025-03-28,21:23:15.000,87,11083455,14085,0,1743196994,12961.893467659997,96.61741964999965,53461.890569760006 2025-03-28,21:23:16.000,87,11083482,14245,0,1743196995,12961.940621829992,96.75135312000202,53461.91153112001 2025-03-28,21:23:17.000,87,11083609,14085,0,1743196996,12961.981039689992,96.83594268000161,53461.99537656 2025-03-28,21:23:18.000,87,11083565,14165,0,1743196997,12962.028193860002,96.89233572000376,53461.94646672 2025-03-28,21:23:19.000,87,11083499,14245,0,1743196998,12962.169656370002,97.0192200599995,53462.00236368001 2025-03-28,21:23:20.000,87,11083400,13965,0,1743196999,12962.317855189998,97.04741658000421,53462.10018336001 2025-03-28,21:23:21.000,87,11083534,14165,0,1743197000,12962.466054009994,96.99807267000142,53462.10018336001 2025-03-28,21:23:22.000,87,11083558,14285,0,1743197001,12962.58057128,97.1179078799978,53462.19101592 2025-03-28,21:23:23.000,87,11083483,14325,0,1743197002,12962.62098914,97.1179078799978,53462.24691288001 2025-03-28,21:23:24.000,87,11083482,14325,0,1743197003,12962.68161593,97.18135004999931,53462.372681040004 2025-03-28,21:23:25.000,87,11083486,14405,0,1743197004,12962.661407,97.20249744000466,53462.31678408001 2025-03-28,21:23:26.000,87,11083536,14405,0,1743197005,12962.65467068999,97.32233265000104,53462.491462080005 2025-03-28,21:23:27.000,87,11083427,14205,0,1743197006,12962.74224272,97.35052916999848,53462.442552240005 2025-03-28,21:23:28.000,87,11083526,14285,0,1743197007,12962.76245165,97.41397133999999,53462.57530752 2025-03-28,21:23:29.000,87,11083642,14165,0,1743197008,12962.850023679996,97.32233265000104,53462.54735904 2025-03-28,21:23:30.000,87,11083527,14245,0,1743197009,12962.829814749995,97.21659570000338,53462.58928176 2025-03-28,21:23:31.000,87,11083565,14045,0,1743197010,12962.890441539996,97.17430091999995,53462.72203704001 2025-03-28,21:23:32.000,87,11083541,14205,0,1743197011,12962.88370523,97.01217093000014,53462.79190824 2025-03-28,21:23:33.000,87,11083408,14085,0,1743197012,12962.850023679996,96.9205322400012,53462.74998552001 2025-03-28,21:23:34.000,87,11083519,14085,0,1743197013,12962.84328737,96.85004094000033,53462.8128696 2025-03-28,21:23:35.000,87,11083439,14005,0,1743197014,12962.68161593,96.78659876999882,53462.80588248 2025-03-28,21:23:36.000,87,11083534,14365,0,1743197015,12962.64119807,96.75840225000138,53462.92466352 2025-03-28,21:23:37.000,87,11083488,14085,0,1743197016,12962.506471869994,96.7372548600033,53462.952612 2025-03-28,21:23:38.000,87,11083523,14325,0,1743197017,12962.445845079994,96.73020573000395,53462.92466352 2025-03-28,21:23:39.000,87,11083389,14085,0,1743197018,12962.358273049998,96.77954963999946,53463.0923544 2025-03-28,21:23:40.000,87,11083573,14045,0,1743197019,12962.344800429993,96.82184442000289,53463.03645744001 2025-03-28,21:23:41.000,87,11083526,14245,0,1743197020,12962.371745669989,96.75840225000138,53462.994534720005 2025-03-28,21:23:42.000,87,11083555,14045,0,1743197021,12962.418899839999,96.76545138000074,53462.93863776001 2025-03-28,21:23:43.000,87,11083518,14005,0,1743197022,12962.439108769999,96.82889355000225,53462.93863776001 2025-03-28,21:23:44.000,87,11083439,14325,0,1743197023,12962.459317699999,96.79364789999818,53462.96658624001 2025-03-28,21:23:45.000,87,11083500,14045,0,1743197024,12962.49299924999,96.82184442000289,53463.043444560004 2025-03-28,21:23:46.000,87,11083524,14245,0,1743197025,12962.58057128,96.8711883299984,53463.05741880001 2025-03-28,21:23:47.000,87,11083510,14085,0,1743197026,12962.62098914,96.85709006999969,53463.05043168 2025-03-28,21:23:48.000,87,11083597,14205,0,1743197027,12962.587307589994,96.85709006999969,53463.043444560004 2025-03-28,21:23:49.000,87,11083470,14045,0,1743197028,12962.73550640999,96.80069703000481,53463.07838016 2025-03-28,21:23:50.000,87,11083481,14245,0,1743197029,12962.73550640999,96.7372548600033,53463.0224832 2025-03-28,21:23:51.000,87,11083518,14485,0,1743197030,12962.68161593,96.63856703999772,53463.043444560004 2025-03-28,21:23:52.000,87,11083515,14365,0,1743197031,12962.661407,96.63856703999772,53463.064405920006 2025-03-28,21:23:53.000,87,11083438,14245,0,1743197032,12962.57383496999,96.64561617000436,53463.10632864001 2025-03-28,21:23:54.000,87,11083645,14045,0,1743197033,12962.627725449995,96.64561617000436,53463.113315760005 2025-03-28,21:23:55.000,87,11083448,14085,0,1743197034,12962.61425282999,96.72315660000459,53463.162225600005 2025-03-28,21:23:56.000,87,11083545,14125,0,1743197035,12962.769187959995,96.74430399000266,53463.15523848001 2025-03-28,21:23:57.000,87,11083426,14245,0,1743197036,12962.809605819995,96.65971443000308,53463.21812256 2025-03-28,21:23:58.000,87,11083508,14205,0,1743197037,12962.83655105999,96.63151790999837,53463.21812256 2025-03-28,21:23:59.000,87,11083493,14045,0,1743197038,12962.829814749995,96.53987921999942,53463.20414832001 2025-03-28,21:24:00.000,87,11083554,14365,0,1743197039,12962.98474988,96.51168270000198,53463.24607104 2025-03-28,21:24:01.000,87,11083551,14245,0,1743197040,12962.917386779991,96.44119140000112,53463.24607104 2025-03-28,21:24:02.000,87,11083584,14005,0,1743197041,12962.957804639991,96.44119140000112,53463.4067748 2025-03-28,21:24:03.000,87,11083453,13965,0,1743197042,12962.94433202,96.34955271000217,53463.28799376 2025-03-28,21:24:04.000,87,11083538,13965,0,1743197043,12963.025167740001,96.30725792999874,53463.35087784001 2025-03-28,21:24:05.000,87,11083520,14045,0,1743197044,12963.119476079992,96.19447185000172,53463.36485208 2025-03-28,21:24:06.000,87,11083553,14245,0,1743197045,12963.085794530001,96.18742272000236,53463.43472328 2025-03-28,21:24:07.000,87,11083517,13885,0,1743197046,12963.092530839996,96.07463663999806,53463.46965888001 2025-03-28,21:24:08.000,87,11083655,14125,0,1743197047,12963.045376670001,96.04644012000063,53463.546517200004 2025-03-28,21:24:09.000,87,11083541,14165,0,1743197048,12963.045376670001,96.04644012000063,53463.448697520005 2025-03-28,21:24:10.000,87,11083573,14045,0,1743197049,12963.146421320002,95.9688996900004,53463.53953008001 2025-03-28,21:24:11.000,87,11083498,14285,0,1743197050,12963.085794530001,95.90545751999889,53463.55350432 2025-03-28,21:24:12.000,87,11083628,14085,0,1743197051,12963.193575489997,95.96185056000104,53463.546517200004 2025-03-28,21:24:13.000,87,11083507,14205,0,1743197052,12963.314829069997,95.91250664999825,53463.62337552 2025-03-28,21:24:14.000,87,11083563,14045,0,1743197053,12963.321565379993,95.89840838999953,53463.51158160001 2025-03-28,21:24:15.000,87,11083476,14165,0,1743197054,12963.395664789998,95.7574257899978,53463.63036264 2025-03-28,21:24:16.000,87,11083411,14005,0,1743197055,12963.463027889993,95.84201535000466,53463.616388400005 2025-03-28,21:24:17.000,87,11083507,14085,0,1743197056,12963.489973129988,95.74332752999908,53463.70023384 2025-03-28,21:24:18.000,87,11083519,13845,0,1743197057,12963.638171949999,95.64463971000077,53463.76311792 2025-03-28,21:24:19.000,87,11083621,14405,0,1743197058,12963.83352493999,95.50365710999904,53463.82600200001 2025-03-28,21:24:20.000,87,11083578,14365,0,1743197059,12963.91436065999,95.51775536999776,53463.714208080004 2025-03-28,21:24:21.000,87,11083608,14245,0,1743197060,12964.06255948,95.34152711999923,53463.81901488 2025-03-28,21:24:22.000,87,11083454,13965,0,1743197061,12964.150131509996,95.29923234000307,53463.89587320001 2025-03-28,21:24:23.000,87,11083481,14245,0,1743197062,12964.197285679991,95.24988843000028,53463.97273152001 2025-03-28,21:24:24.000,87,11083568,14045,0,1743197063,12964.16360413,95.31333060000179,53464.049589840004 2025-03-28,21:24:25.000,87,11083496,14085,0,1743197064,12964.16360413,95.20054452000477,53464.00766712 2025-03-28,21:24:26.000,87,11083463,14245,0,1743197065,12964.244439850001,95.263986689999,53464.02164136001 2025-03-28,21:24:27.000,87,11083505,14085,0,1743197066,12964.10297734,95.27808494999772,53464.00766712 2025-03-28,21:24:28.000,87,11083596,14325,0,1743197067,12964.156867819991,95.38382190000266,53464.16138376001 2025-03-28,21:24:29.000,87,11083376,14285,0,1743197068,12964.05582316999,95.27808494999772,53464.13343528 2025-03-28,21:24:30.000,87,11083565,13925,0,1743197069,12964.177076749991,95.32037973000115,53464.1054868 2025-03-28,21:24:31.000,87,11083541,14125,0,1743197070,12964.230967229996,95.27103581999836,53464.19631936 2025-03-28,21:24:32.000,87,11083429,14005,0,1743197071,12964.278121399992,95.21464278000349,53464.22426784 2025-03-28,21:24:33.000,87,11083627,14045,0,1743197072,12964.412847599997,95.17939712999942,53464.3151004 2025-03-28,21:24:34.000,87,11083559,14125,0,1743197073,12964.520628559992,95.20054452000477,53464.35003600001 2025-03-28,21:24:35.000,87,11083349,13925,0,1743197074,12964.540837489993,95.0666110500024,53464.384971600004 2025-03-28,21:24:36.000,87,11083664,14125,0,1743197075,12964.662091069993,95.07366018000175,53464.405932960006 2025-03-28,21:24:37.000,87,11083405,13925,0,1743197076,12964.587991660002,95.01021801000024,53464.454842800005 2025-03-28,21:24:38.000,87,11083467,14245,0,1743197077,12964.614936899998,95.0666110500024,53464.46182992 2025-03-28,21:24:39.000,87,11083500,14005,0,1743197078,12964.561046419993,95.02431626999896,53464.60855944 2025-03-28,21:24:40.000,87,11083442,14085,0,1743197079,12964.439792839992,95.04546366000432,53464.60855944 2025-03-28,21:24:41.000,87,11083563,14165,0,1743197080,12964.325275570001,95.05956192000303,53464.71336624001 2025-03-28,21:24:42.000,87,11083498,14085,0,1743197081,12964.257912469991,95.17234800000006,53464.68541776001 2025-03-28,21:24:43.000,87,11083460,14045,0,1743197082,12964.244439850001,95.19349538999813,53464.85310864001 2025-03-28,21:24:44.000,87,11083472,14045,0,1743197083,12964.109713649996,95.14415148000262,53464.67843064 2025-03-28,21:24:45.000,87,11083473,14325,0,1743197084,12963.98172376,95.20054452000477,53464.70637912 2025-03-28,21:24:46.000,87,11083430,14245,0,1743197085,12963.988460069995,95.18644625999877,53464.76227608001 2025-03-28,21:24:47.000,87,11083585,14085,0,1743197086,12963.87394279999,95.17939712999942,53464.790224560005 2025-03-28,21:24:48.000,87,11083668,14125,0,1743197087,12963.806579699994,95.21464278000349,53464.78323744001 2025-03-28,21:24:49.000,87,11083653,14085,0,1743197088,12963.671853499989,95.22169191000285,53464.70637912 2025-03-28,21:24:50.000,87,11083577,14205,0,1743197089,12963.570808849989,95.34152711999923,53464.70637912 2025-03-28,21:24:51.000,87,11083415,14045,0,1743197090,12963.456291579998,95.3767727700033,53464.68541776001 2025-03-28,21:24:52.000,87,11083571,14245,0,1743197091,12963.415873719998,95.49660797999968,53464.71336624001 2025-03-28,21:24:53.000,87,11083429,14325,0,1743197092,12963.227257040002,95.48250972000096,53464.70637912 2025-03-28,21:24:54.000,87,11083596,14085,0,1743197093,12963.173366559997,95.50365710999904,53464.72734048 2025-03-28,21:24:55.000,87,11083470,14005,0,1743197094,12963.072321909996,95.53185363000375,53464.720353360004 2025-03-28,21:24:56.000,87,11083464,13845,0,1743197095,12962.98474988,95.65873796999949,53464.58759808 2025-03-28,21:24:57.000,87,11083424,14085,0,1743197096,12962.90391416,95.65168884000013,53464.671443520005 2025-03-28,21:24:58.000,87,11083498,14125,0,1743197097,12962.728770099995,95.63759058000142,53464.699392 2025-03-28,21:24:59.000,87,11083570,14045,0,1743197098,12962.70182486,95.63759058000142,53464.60157232 2025-03-28,21:25:00.000,87,11083464,14085,0,1743197099,12962.56036235,95.53890276000311,53464.67843064 2025-03-28,21:25:01.000,87,11083482,14045,0,1743197100,12962.418899839999,95.44021494000481,53464.59458520001 2025-03-28,21:25:02.000,87,11083566,14045,0,1743197101,12962.358273049998,95.44021494000481,53464.58061096 2025-03-28,21:25:03.000,87,11083543,14325,0,1743197102,12962.189865300003,95.43316580999817,53464.51772688001 2025-03-28,21:25:04.000,87,11083534,14085,0,1743197103,12962.088820650002,95.43316580999817,53464.52471400001 2025-03-28,21:25:05.000,87,11083485,14005,0,1743197104,12962.007984930002,95.43316580999817,53464.44086856 2025-03-28,21:25:06.000,87,11083488,13925,0,1743197105,12962.007984930002,95.44021494000481,53464.44086856 2025-03-28,21:25:07.000,87,11083503,14125,0,1743197106,12961.900203969992,95.45431320000353,53464.32208752 2025-03-28,21:25:08.000,87,11083458,14045,0,1743197107,12962.007984930002,95.46841146000224,53464.32907464001 2025-03-28,21:25:09.000,87,11083484,14165,0,1743197108,12961.920412899992,95.44726407000417,53464.3151004 2025-03-28,21:25:10.000,87,11083507,14285,0,1743197109,12962.001248619992,95.49660797999968,53464.28016480001 2025-03-28,21:25:11.000,87,11083556,14205,0,1743197110,12962.048402790002,95.45431320000353,53464.287151920005 2025-03-28,21:25:12.000,87,11083421,14045,0,1743197111,12962.156183749998,95.40496929000074,53464.26619056 2025-03-28,21:25:13.000,87,11083425,14165,0,1743197112,12962.237019469998,95.42611667999881,53464.37798448001 2025-03-28,21:25:14.000,87,11083527,13765,0,1743197113,12962.297646259998,95.38382190000266,53464.30112616 2025-03-28,21:25:15.000,87,11083423,14325,0,1743197114,12962.378481979998,95.39792016000138,53464.37798448001 2025-03-28,21:25:16.000,87,11083566,13965,0,1743197115,12962.412163529989,95.36972364000394,53464.28016480001 2025-03-28,21:25:17.000,87,11083479,14005,0,1743197116,12962.51320817999,95.33447798999987,53464.28016480001 2025-03-28,21:25:18.000,87,11083502,14565,0,1743197117,12962.661407,95.34152711999923,53464.32907464001 2025-03-28,21:25:19.000,87,11083511,14045,0,1743197118,12962.829814749995,95.32742886000051,53464.44785568001 2025-03-28,21:25:20.000,87,11083571,14245,0,1743197119,12962.957804639991,95.25693755999964,53464.34304888 2025-03-28,21:25:21.000,87,11083497,13885,0,1743197120,12963.106003460001,95.22169191000285,53464.384971600004 2025-03-28,21:25:22.000,87,11083580,14245,0,1743197121,12963.220520729992,95.17234800000006,53464.48279128 2025-03-28,21:25:23.000,87,11083455,14165,0,1743197122,12963.361983239993,95.13710235000326,53464.43388144 2025-03-28,21:25:24.000,87,11083467,14165,0,1743197123,12963.530390989989,95.12300409000454,53464.46182992 2025-03-28,21:25:25.000,87,11083372,14005,0,1743197124,12963.638171949999,95.13710235000326,53464.552662480004 2025-03-28,21:25:26.000,87,11083582,14285,0,1743197125,12963.766161839994,95.08070931000111,53464.552662480004 2025-03-28,21:25:27.000,87,11083470,14085,0,1743197126,12963.968251139995,95.18644625999877,53464.61554656001 2025-03-28,21:25:28.000,87,11083587,13965,0,1743197127,12964.05582316999,95.03841452999768,53464.622533680005 2025-03-28,21:25:29.000,87,11083547,14245,0,1743197128,12964.10297734,95.07366018000175,53464.65048216 2025-03-28,21:25:30.000,87,11083489,14125,0,1743197129,12964.291594019996,95.08070931000111,53464.66445640001 2025-03-28,21:25:31.000,87,11083440,14125,0,1743197130,12964.311802949996,95.08070931000111,53464.66445640001 2025-03-28,21:25:32.000,87,11083464,13885,0,1743197131,12964.426320220002,94.97497236000345,53464.699392 2025-03-28,21:25:33.000,87,11083600,14005,0,1743197132,12964.540837489993,95.02431626999896,53464.65746928 2025-03-28,21:25:34.000,87,11083540,14005,0,1743197133,12964.520628559992,94.9538249699981,53464.72734048 2025-03-28,21:25:35.000,87,11083448,14205,0,1743197134,12964.473474389997,94.96087410000473,53464.622533680005 2025-03-28,21:25:36.000,87,11083458,14245,0,1743197135,12964.493683319997,94.98202149000281,53464.7692632 2025-03-28,21:25:37.000,87,11083516,14245,0,1743197136,12964.466738080002,94.93267758000002,53464.76227608001 2025-03-28,21:25:38.000,87,11083600,14365,0,1743197137,12964.365693430002,94.99611975000153,53464.78323744001 2025-03-28,21:25:39.000,87,11083480,14085,0,1743197138,12964.332011879997,94.8833336700045,53464.72734048 2025-03-28,21:25:40.000,87,11083400,14285,0,1743197139,12964.251176159996,94.87628453999787,53464.671443520005 2025-03-28,21:25:41.000,87,11083546,14005,0,1743197140,12964.204021990001,94.93972670999938,53464.68541776001 2025-03-28,21:25:42.000,87,11083613,14245,0,1743197141,12964.1433952,94.93267758000002,53464.65048216 2025-03-28,21:25:43.000,87,11083474,14205,0,1743197142,12964.11644995999,94.98202149000281,53464.671443520005 2025-03-28,21:25:44.000,87,11083518,14405,0,1743197143,12964.089504719996,94.99611975000153,53464.65048216 2025-03-28,21:25:45.000,87,11083535,13925,0,1743197144,12964.09624102999,95.08070931000111,53464.65048216 2025-03-28,21:25:46.000,87,11083405,13965,0,1743197145,12964.03561423999,95.1300532200039,53464.69240488001 2025-03-28,21:25:47.000,87,11083531,14045,0,1743197146,12964.03561423999,95.17939712999942,53464.622533680005 2025-03-28,21:25:48.000,87,11083587,14085,0,1743197147,12964.04235055,95.25693755999964,53464.59458520001 2025-03-28,21:25:49.000,87,11083577,13885,0,1743197148,12963.9413059,95.33447798999987,53464.60855944 2025-03-28,21:25:50.000,87,11083503,14005,0,1743197149,12964.028877929995,95.39087103000202,53464.573623840006 2025-03-28,21:25:51.000,87,11083469,14005,0,1743197150,12964.11644995999,95.4754605900016,53464.5596496 2025-03-28,21:25:52.000,87,11083518,14085,0,1743197151,12964.204021990001,95.5741484099999,53464.58759808 2025-03-28,21:25:53.000,87,11083415,14205,0,1743197152,12964.325275570001,95.63054145000206,53464.65746928 2025-03-28,21:25:54.000,87,11083617,14085,0,1743197153,12964.480210699992,95.7574257899978,53464.573623840006 2025-03-28,21:25:55.000,87,11083551,14245,0,1743197154,12964.668827379988,95.86316274000274,53464.60157232 2025-03-28,21:25:56.000,87,11083512,14125,0,1743197155,12964.742926789993,95.90545751999889,53464.56663672001 2025-03-28,21:25:57.000,87,11083404,14205,0,1743197156,12964.837235129999,95.92660491000424,53464.65746928 2025-03-28,21:25:58.000,87,11083519,14445,0,1743197157,12964.843971439994,95.91955578000488,53464.622533680005 2025-03-28,21:25:59.000,87,11083429,14245,0,1743197158,12964.877652989999,95.83496621999802,53464.70637912 2025-03-28,21:26:00.000,87,11083445,14245,0,1743197159,12964.918070849999,95.8208679599993,53464.72734048 2025-03-28,21:26:01.000,87,11083509,13965,0,1743197160,12964.89112560999,95.71513101000164,53464.78323744001 2025-03-28,21:26:02.000,87,11083457,14165,0,1743197161,12964.864180369994,95.65873796999949,53464.82516016 2025-03-28,21:26:03.000,87,11083565,14085,0,1743197162,12964.830498819989,95.58824666999863,53464.888044240004 2025-03-28,21:26:04.000,87,11083489,14125,0,1743197163,12964.722717859993,95.54595189000247,53464.909005600006 2025-03-28,21:26:05.000,87,11083455,14325,0,1743197164,12964.561046419993,95.53890276000311,53464.97887680001 2025-03-28,21:26:06.000,87,11083579,14245,0,1743197165,12964.433056529997,95.5741484099999,53465.03477376 2025-03-28,21:26:07.000,87,11083549,14365,0,1743197166,12964.284857710001,95.63759058000142,53464.957915440005 2025-03-28,21:26:08.000,87,11083531,13965,0,1743197167,12964.129922579996,95.6234923200027,53465.0138124 2025-03-28,21:26:09.000,87,11083518,13965,0,1743197168,12963.95477851999,95.67988536000485,53465.04176088 2025-03-28,21:26:10.000,87,11083534,14405,0,1743197169,12963.887415419995,95.71513101000164,53464.99285104 2025-03-28,21:26:11.000,87,11083499,14205,0,1743197170,12963.786370769994,95.78562231000251,53464.93695408 2025-03-28,21:26:12.000,87,11083475,14165,0,1743197171,12963.75268921999,95.77857318000315,53464.92297984 2025-03-28,21:26:13.000,87,11083482,14725,0,1743197172,12963.745952909994,95.78562231000251,53464.98586392 2025-03-28,21:26:14.000,87,11083550,14125,0,1743197173,12963.87394279999,95.7574257899978,53464.97188968 2025-03-28,21:26:15.000,87,11083625,14205,0,1743197174,12963.948042209995,95.72922927000036,53465.06272224 2025-03-28,21:26:16.000,87,11083647,14205,0,1743197175,12964.049086859995,95.70103275000292,53465.06970936001 2025-03-28,21:26:17.000,87,11083465,13885,0,1743197176,12964.09624102999,95.64463971000077,53464.97887680001 2025-03-28,21:26:18.000,87,11083487,14205,0,1743197177,12964.224230920001,95.59529579999798,53465.04874800001 2025-03-28,21:26:19.000,87,11083539,14125,0,1743197178,12964.156867819991,95.4754605900016,53465.076696480006 2025-03-28,21:26:20.000,87,11083434,14165,0,1743197179,12964.170340439996,95.5107062399984,53465.11861920001 2025-03-28,21:26:21.000,87,11083402,14085,0,1743197180,12964.136658889991,95.55300102000183,53465.03477376 2025-03-28,21:26:22.000,87,11083447,14085,0,1743197181,12964.10297734,95.49660797999968,53465.02079952001 2025-03-28,21:26:23.000,87,11083506,14245,0,1743197182,12964.089504719996,95.50365710999904,53465.006825280005 2025-03-28,21:26:24.000,87,11083494,14085,0,1743197183,12964.150131509996,95.5248045000044,53464.909005600006 2025-03-28,21:26:25.000,87,11083527,14485,0,1743197184,12964.217494609991,95.58119753999927,53464.91599272 2025-03-28,21:26:26.000,87,11083475,14405,0,1743197185,12964.237703539991,95.65873796999949,53464.99285104 2025-03-28,21:26:27.000,87,11083577,14085,0,1743197186,12964.426320220002,95.66578709999885,53464.957915440005 2025-03-28,21:26:28.000,87,11083552,14045,0,1743197187,12964.554310109997,95.722180140001,53464.96490256 2025-03-28,21:26:29.000,87,11083571,13965,0,1743197188,12964.709245239988,95.71513101000164,53464.93695408 2025-03-28,21:26:30.000,87,11083442,14245,0,1743197189,12964.810289889989,95.65873796999949,53464.90201848001 2025-03-28,21:26:31.000,87,11083467,14085,0,1743197190,12964.918070849999,95.6234923200027,53465.055735120004 2025-03-28,21:26:32.000,87,11083533,14405,0,1743197191,12965.05953336,95.46136233000288,53464.90201848001 2025-03-28,21:26:33.000,87,11083513,14045,0,1743197192,12965.11342383999,95.45431320000353,53464.9439412 2025-03-28,21:26:34.000,87,11083528,14125,0,1743197193,12965.20099587,95.40496929000074,53464.97887680001 2025-03-28,21:26:35.000,87,11083515,14325,0,1743197194,12965.207732179995,95.27808494999772,53464.99285104 2025-03-28,21:26:36.000,87,11083487,14205,0,1743197195,12965.17405062999,95.25693755999964,53465.04176088 2025-03-28,21:26:37.000,87,11083486,14165,0,1743197196,12965.09995122,95.14415148000262,53465.055735120004 2025-03-28,21:26:38.000,87,11083508,14005,0,1743197197,12965.086478599995,95.17234800000006,53465.11163208 2025-03-28,21:26:39.000,87,11083495,13965,0,1743197198,12964.95175239999,95.19349538999813,53465.0836836 2025-03-28,21:26:40.000,87,11083560,14285,0,1743197199,12964.830498819989,95.20759365000413,53465.10464496 2025-03-28,21:26:41.000,87,11083489,14005,0,1743197200,12964.709245239988,95.32037973000115,53465.076696480006 2025-03-28,21:26:42.000,87,11083516,14045,0,1743197201,12964.628409520003,95.34857624999859,53465.13958056 2025-03-28,21:26:43.000,87,11083522,13605,0,1743197202,12964.520628559992,95.39792016000138,53465.13259344 2025-03-28,21:26:44.000,87,11083615,14245,0,1743197203,12964.513892249997,95.41906754999945,53465.04874800001 2025-03-28,21:26:45.000,87,11083538,14085,0,1743197204,12964.372429739997,95.42611667999881,53465.06272224 2025-03-28,21:26:46.000,87,11083510,14085,0,1743197205,12964.284857710001,95.55300102000183,53465.09067072 2025-03-28,21:26:47.000,87,11083595,14085,0,1743197206,12964.224230920001,95.51775536999776,53465.20246464 2025-03-28,21:26:48.000,87,11083533,14285,0,1743197207,12964.204021990001,95.53185363000375,53465.04176088 2025-03-28,21:26:49.000,87,11083556,14005,0,1743197208,12964.190549369996,95.56005015000119,53465.06970936001 2025-03-28,21:26:50.000,87,11083585,14045,0,1743197209,12964.177076749991,95.55300102000183,53465.16054192 2025-03-28,21:26:51.000,87,11083474,14285,0,1743197210,12964.156867819991,95.55300102000183,53465.244387360006 2025-03-28,21:26:52.000,87,11083550,14085,0,1743197211,12964.170340439996,95.56005015000119,53465.188490399996 2025-03-28,21:26:53.000,87,11083577,13925,0,1743197212,12964.136658889991,95.61644319000334,53465.244387360006 2025-03-28,21:26:54.000,87,11083464,14085,0,1743197213,12964.12318627,95.63759058000142,53465.26534872001 2025-03-28,21:26:55.000,87,11083501,13965,0,1743197214,12964.08276841,95.70808188000228,53465.174516160005 2025-03-28,21:26:56.000,87,11083450,14245,0,1743197215,12963.98172376,95.70808188000228,53465.2583616 2025-03-28,21:26:57.000,87,11083444,14045,0,1743197216,12963.988460069995,95.84201535000466,53465.30028432 2025-03-28,21:26:58.000,87,11083503,14205,0,1743197217,12963.927833279995,95.90545751999889,53465.28631008001 2025-03-28,21:26:59.000,87,11083527,14165,0,1743197218,12963.79984339,95.98299794999912,53465.25137448 2025-03-28,21:27:00.000,87,11083654,14125,0,1743197219,12963.786370769994,95.99004707999848,53465.19547752001 2025-03-28,21:27:01.000,87,11083549,14125,0,1743197220,12963.73248028999,96.03939099000127,53465.26534872001 2025-03-28,21:27:02.000,87,11083553,14045,0,1743197221,12963.638171949999,96.04644012000063,53465.25137448 2025-03-28,21:27:03.000,87,11083502,14165,0,1743197222,12963.617963019999,96.03939099000127,53465.13958056 2025-03-28,21:27:04.000,87,11083624,14045,0,1743197223,12963.530390989989,96.19447185000172,53465.23041312 2025-03-28,21:27:05.000,87,11083589,14285,0,1743197224,12963.564072539994,96.18742272000236,53465.244387360006 2025-03-28,21:27:06.000,87,11083539,14245,0,1743197225,12963.456291579998,96.30020879999938,53465.1535548 2025-03-28,21:27:07.000,87,11083451,14485,0,1743197226,12963.395664789998,96.3284053200041,53465.174516160005 2025-03-28,21:27:08.000,87,11083577,14325,0,1743197227,12963.328301690002,96.33545445000345,53465.13958056 2025-03-28,21:27:09.000,87,11083522,14325,0,1743197228,12963.260938589992,96.41299488000368,53465.14656768001 2025-03-28,21:27:10.000,87,11083640,14245,0,1743197229,12963.301356449992,96.47643704999791,53465.125606320005 2025-03-28,21:27:11.000,87,11083631,14085,0,1743197230,12963.207048110002,96.48348618000455,53465.10464496 2025-03-28,21:27:12.000,87,11083447,14365,0,1743197231,12963.267674900002,96.59627226000157,53465.23041312 2025-03-28,21:27:13.000,87,11083507,14205,0,1743197232,12963.159893939992,96.50463357000262,53465.09067072 2025-03-28,21:27:14.000,87,11083548,14245,0,1743197233,12963.146421320002,96.47643704999791,53465.09765784001 2025-03-28,21:27:15.000,87,11083523,14205,0,1743197234,12962.978013569991,96.47643704999791,53465.13958056 2025-03-28,21:27:16.000,87,11083423,14525,0,1743197235,12962.83655105999,96.50463357000262,53465.04176088 2025-03-28,21:27:17.000,87,11083570,14245,0,1743197236,12962.728770099995,96.43414227000176,53465.03477376 2025-03-28,21:27:18.000,87,11083591,14045,0,1743197237,12962.57383496999,96.48348618000455,53465.076696480006 2025-03-28,21:27:19.000,87,11083518,14245,0,1743197238,12962.391954599989,96.40594575000432,53465.02778664001 2025-03-28,21:27:20.000,87,11083591,14485,0,1743197239,12962.203337919993,96.49758444000327,53465.076696480006 2025-03-28,21:27:21.000,87,11083410,14125,0,1743197240,12962.088820650002,96.59627226000157,53465.11163208 2025-03-28,21:27:22.000,87,11083443,14245,0,1743197241,12961.947358140002,96.61741964999965,53464.96490256 2025-03-28,21:27:23.000,87,11083541,14245,0,1743197242,12961.812631939996,96.76545138000074,53464.98586392 2025-03-28,21:27:24.000,87,11083621,14205,0,1743197243,12961.63748787999,96.82889355000225,53464.96490256 2025-03-28,21:27:25.000,87,11083593,14205,0,1743197244,12961.529706919995,96.84299181000097,53464.96490256 2025-03-28,21:27:26.000,87,11083522,14485,0,1743197245,12961.40171703,96.8852865900044,53464.99285104 2025-03-28,21:27:27.000,87,11083569,14045,0,1743197246,12961.388244409995,97.03331831999822,53464.97887680001 2025-03-28,21:27:28.000,87,11083483,14285,0,1743197247,12961.327617619994,97.03331831999822,53464.99285104 2025-03-28,21:27:29.000,87,11083451,14165,0,1743197248,12961.27372713999,97.06151484000293,53464.99983816001 2025-03-28,21:27:30.000,87,11083505,14165,0,1743197249,12961.233309279989,97.08971136000036,53464.93695408 2025-03-28,21:27:31.000,87,11083447,13885,0,1743197250,12961.199627729999,97.07561310000165,53464.96490256 2025-03-28,21:27:32.000,87,11083485,14285,0,1743197251,12961.192891419989,97.10380961999908,53465.06970936001 2025-03-28,21:27:33.000,87,11083521,14125,0,1743197252,12961.179418799999,97.06856397000229,53464.9439412 2025-03-28,21:27:34.000,87,11083626,14165,0,1743197253,12961.226572969994,96.99807267000142,53465.076696480006 2025-03-28,21:27:35.000,87,11083584,14085,0,1743197254,12961.25351820999,96.82889355000225,53465.04176088 2025-03-28,21:27:36.000,87,11083446,14045,0,1743197255,12961.206364039994,96.75840225000138,53465.04176088 2025-03-28,21:27:37.000,87,11083555,14165,0,1743197256,12961.280463449999,96.74430399000266,53465.0138124 2025-03-28,21:27:38.000,87,11083445,14165,0,1743197257,12961.37477178999,96.81479529000353,53464.92996696001 2025-03-28,21:27:39.000,87,11083454,13885,0,1743197258,12961.45560750999,96.75840225000138,53464.957915440005 2025-03-28,21:27:40.000,87,11083521,14325,0,1743197259,12961.63748787999,96.61741964999965,53464.91599272 2025-03-28,21:27:41.000,87,11083377,13885,0,1743197260,12961.671169429996,96.56807574000413,53464.909005600006 2025-03-28,21:27:42.000,87,11083508,14245,0,1743197261,12961.731796219996,96.63856703999772,53464.97188968 2025-03-28,21:27:43.000,87,11083507,14045,0,1743197262,12961.72505991,96.58922313000221,53464.84612152 2025-03-28,21:27:44.000,87,11083523,14245,0,1743197263,12961.785686700001,96.57512487000349,53464.84612152 2025-03-28,21:27:45.000,87,11083411,14045,0,1743197264,12961.76547777,96.68086182000116,53464.86708288 2025-03-28,21:27:46.000,87,11083554,14125,0,1743197265,12961.785686700001,96.70200920999923,53464.790224560005 2025-03-28,21:27:47.000,87,11083532,14045,0,1743197266,12961.752005149996,96.89938485000312,53464.86009576001 2025-03-28,21:27:48.000,87,11083483,14045,0,1743197267,12961.792423009996,96.90643398000248,53464.81817304 2025-03-28,21:27:49.000,87,11083545,14085,0,1743197268,12961.758741459991,96.99102354000206,53464.78323744001 2025-03-28,21:27:50.000,87,11083571,14085,0,1743197269,12961.76547777,97.1179078799978,53464.66445640001 2025-03-28,21:27:51.000,87,11083520,14085,0,1743197270,12961.772214079996,97.1320061400038,53464.64349504001 2025-03-28,21:27:52.000,87,11083559,14165,0,1743197271,12961.69811466999,97.08971136000036,53464.76227608001 2025-03-28,21:27:53.000,87,11083451,14005,0,1743197272,12961.68464205,97.22364483000274,53464.66445640001 2025-03-28,21:27:54.000,87,11083523,14165,0,1743197273,12961.610542639995,97.14610440000251,53464.65746928 2025-03-28,21:27:55.000,87,11083582,14045,0,1743197274,12961.50276168,97.22364483000274,53464.573623840006 2025-03-28,21:27:56.000,87,11083511,14405,0,1743197275,12961.428662269995,97.30823439000233,53464.6295208 2025-03-28,21:27:57.000,87,11083448,14045,0,1743197276,12961.287199759994,97.38577482000255,53464.65746928 2025-03-28,21:27:58.000,87,11083462,14245,0,1743197277,12961.219836659999,97.39282395000191,53464.573623840006 2025-03-28,21:27:59.000,87,11083575,13885,0,1743197278,12961.219836659999,97.54790481000236,53464.59458520001 2025-03-28,21:28:00.000,87,11083601,14165,0,1743197279,12961.152473559989,97.55495394000172,53464.699392 2025-03-28,21:28:01.000,87,11083528,14205,0,1743197280,12961.118792009998,97.5761013299998,53464.61554656001 2025-03-28,21:28:02.000,87,11083513,13925,0,1743197281,12961.139000939998,97.68183828000474,53464.65746928 2025-03-28,21:28:03.000,87,11083582,14045,0,1743197282,12961.152473559989,97.63954350000131,53464.61554656001 2025-03-28,21:28:04.000,87,11083539,14125,0,1743197283,12961.179418799999,97.61134698000387,53464.699392 2025-03-28,21:28:05.000,87,11083515,14085,0,1743197284,12961.186155109994,97.61134698000387,53464.7692632 2025-03-28,21:28:06.000,87,11083427,13965,0,1743197285,12961.41518964999,97.53380655000365,53464.75528896 2025-03-28,21:28:07.000,87,11083619,14565,0,1743197286,12961.44213489,97.49151177000022,53464.83214728001 2025-03-28,21:28:08.000,87,11083551,14125,0,1743197287,12961.63748787999,97.4421678600047,53464.81817304 2025-03-28,21:28:09.000,87,11083452,14325,0,1743197288,12961.799159319991,97.39987308000127,53464.82516016 2025-03-28,21:28:10.000,87,11083407,14085,0,1743197289,12962.021457549992,97.35757829999784,53464.98586392 2025-03-28,21:28:11.000,87,11083477,14005,0,1743197290,12962.257228399998,97.25889047999954,53464.96490256 2025-03-28,21:28:12.000,87,11083578,13925,0,1743197291,12962.452581389989,97.13905527000315,53465.125606320005 2025-03-28,21:28:13.000,87,11083564,13965,0,1743197292,12962.607516519995,97.03331831999822,53465.11861920001 2025-03-28,21:28:14.000,87,11083530,14085,0,1743197293,12962.72203379,96.91348311000183,53465.09765784001 2025-03-28,21:28:15.000,87,11083713,14085,0,1743197294,12962.89717784999,96.8711883299984,53465.20246464 2025-03-28,21:28:16.000,87,11083440,14085,0,1743197295,12962.96454095,96.7725005100001,53465.2583616 2025-03-28,21:28:17.000,87,11083624,14085,0,1743197296,12963.025167740001,96.72315660000459,53465.26534872001 2025-03-28,21:28:18.000,87,11083658,13885,0,1743197297,12963.079058219992,96.72315660000459,53465.3282328 2025-03-28,21:28:19.000,87,11083512,14045,0,1743197298,12963.180102869992,96.61741964999965,53465.40509112001 2025-03-28,21:28:20.000,87,11083459,13845,0,1743197299,12963.260938589992,96.63856703999772,53465.41906536 2025-03-28,21:28:21.000,87,11083416,14085,0,1743197300,12963.314829069997,96.74430399000266,53465.45400096001 2025-03-28,21:28:22.000,87,11083530,14165,0,1743197301,12963.442818959993,96.6738126900018,53465.509897920005 2025-03-28,21:28:23.000,87,11083522,14125,0,1743197302,12963.530390989989,96.81479529000353,53465.36316840001 2025-03-28,21:28:24.000,87,11083434,14325,0,1743197303,12963.617963019999,96.97692528000334,53465.48893656 2025-03-28,21:28:25.000,87,11083464,14005,0,1743197304,12963.705535049994,97.05446571000357,53465.42605248 2025-03-28,21:28:26.000,87,11083534,14205,0,1743197305,12963.725743979994,97.21659570000338,53465.37714264 2025-03-28,21:28:27.000,87,11083571,13965,0,1743197306,12963.86047018,97.38577482000255,53465.33521992001 2025-03-28,21:28:28.000,87,11083530,13965,0,1743197307,12963.867206489995,97.46331525000278,53465.460988080005 2025-03-28,21:28:29.000,87,11083575,14085,0,1743197308,12964.03561423999,97.71708393000154,53465.37714264 2025-03-28,21:28:30.000,87,11083694,14445,0,1743197309,12964.11644995999,97.81577174999984,53465.391116880004 2025-03-28,21:28:31.000,87,11083537,13965,0,1743197310,12964.345484500001,97.99904912999773,53465.43303960001 2025-03-28,21:28:32.000,87,11083516,14245,0,1743197311,12964.554310109997,98.0342947800018,53465.23740024001 2025-03-28,21:28:33.000,87,11083577,14045,0,1743197312,12964.783344649994,98.09773695000331,53465.36316840001 2025-03-28,21:28:34.000,87,11083526,14005,0,1743197313,12964.99890657,98.14003172999946,53465.27932296 2025-03-28,21:28:35.000,87,11083450,13765,0,1743197314,12965.20099587,98.15412998999818,53465.356181279996 2025-03-28,21:28:36.000,87,11083600,14085,0,1743197315,12965.349194689996,98.20347390000097,53465.3282328 2025-03-28,21:28:37.000,87,11083594,13805,0,1743197316,12965.537811369992,98.15412998999818,53465.38412976001 2025-03-28,21:28:38.000,87,11083590,14205,0,1743197317,12965.611910779997,98.21757215999969,53465.38412976001 2025-03-28,21:28:39.000,87,11083522,14245,0,1743197318,12965.686010190002,98.1823265100029,53465.38412976001 2025-03-28,21:28:40.000,87,11083601,14285,0,1743197319,12965.692746499997,98.23167041999841,53465.412078240006 2025-03-28,21:28:41.000,87,11083452,14245,0,1743197320,12965.665801260002,98.27396520000184,53465.49592368 2025-03-28,21:28:42.000,87,11083550,14045,0,1743197321,12965.652328639997,98.30921084999864,53465.5378464 2025-03-28,21:28:43.000,87,11083562,13965,0,1743197322,12965.733164359997,98.45019345000037,53465.579769120006 2025-03-28,21:28:44.000,87,11083464,14085,0,1743197323,12965.760109599993,98.48543910000444,53465.67060168001 2025-03-28,21:28:45.000,87,11083453,14165,0,1743197324,12965.760109599993,98.50658649000252,53465.69855016001 2025-03-28,21:28:46.000,87,11083578,14005,0,1743197325,12965.787054840002,98.57707779000339,53465.7125244 2025-03-28,21:28:47.000,87,11083590,13885,0,1743197326,12965.827472700003,98.6264216999989,53465.75444712 2025-03-28,21:28:48.000,87,11083509,13965,0,1743197327,12965.807263770002,98.73215865000384,53465.90816376001 2025-03-28,21:28:49.000,87,11083536,14005,0,1743197328,12965.847681630003,98.8026499500047,53465.95707360001 2025-03-28,21:28:50.000,87,11083461,14085,0,1743197329,12965.834209009998,98.8378956000015,53466.026944799996 2025-03-28,21:28:51.000,87,11083453,14285,0,1743197330,12965.881363179993,98.92953429000045,53466.00598344001 2025-03-28,21:28:52.000,87,11083497,14205,0,1743197331,12965.867890559988,98.97887820000324,53466.082841760006 2025-03-28,21:28:53.000,87,11083538,14125,0,1743197332,12965.874626869998,99.07051689000218,53466.11777736 2025-03-28,21:28:54.000,87,11083479,14285,0,1743197333,12965.861154249993,99.07051689000218,53466.21559704 2025-03-28,21:28:55.000,87,11083494,14125,0,1743197334,12965.928517349988,99.19035209999856,53466.194635679996 2025-03-28,21:28:56.000,87,11083509,13965,0,1743197335,12965.962198899993,99.12690993000433,53466.26450688 2025-03-28,21:28:57.000,87,11083479,14085,0,1743197336,12966.063243549994,99.12690993000433,53466.25751976 2025-03-28,21:28:58.000,87,11083465,14085,0,1743197337,12966.137342959999,99.0846151500009,53466.26450688 2025-03-28,21:28:59.000,87,11083639,14045,0,1743197338,12966.21817868,99.07756602000154,53466.32040384001 2025-03-28,21:29:00.000,87,11083642,13965,0,1743197339,12966.21144236999,98.88723951000429,53466.39027504001 2025-03-28,21:29:01.000,87,11083475,14125,0,1743197340,12966.184497129994,98.8731412499983,53466.28546824 2025-03-28,21:29:02.000,87,11083444,13925,0,1743197341,12966.117134029999,98.8026499500047,53466.38328792 2025-03-28,21:29:03.000,87,11083611,14365,0,1743197342,12966.016089379998,98.72510952000448,53466.418223520006 2025-03-28,21:29:04.000,87,11083431,13885,0,1743197343,12965.962198899993,98.76740430000063,53466.38328792 2025-03-28,21:29:05.000,87,11083544,14085,0,1743197344,12965.881363179993,98.66166735000297,53466.446172 2025-03-28,21:29:06.000,87,11083455,13965,0,1743197345,12965.793791149998,98.66871648000233,53466.418223520006 2025-03-28,21:29:07.000,87,11083506,13925,0,1743197346,12965.706219120002,98.61232344000018,53466.47412048 2025-03-28,21:29:08.000,87,11083551,14205,0,1743197347,12965.611910779997,98.6264216999989,53466.41123640001 2025-03-28,21:29:09.000,87,11083533,14245,0,1743197348,12965.584965540002,98.66166735000297,53466.42521064 2025-03-28,21:29:10.000,87,11083567,14325,0,1743197349,12965.571492919997,98.57002866000403,53466.362326559996 2025-03-28,21:29:11.000,87,11083497,14045,0,1743197350,12965.483920890001,98.56297953000467,53466.39027504001 2025-03-28,21:29:12.000,87,11083478,14205,0,1743197351,12965.504129820001,98.61232344000018,53466.3763008 2025-03-28,21:29:13.000,87,11083450,13885,0,1743197352,12965.591701849997,98.52068475000124,53466.36931368001 2025-03-28,21:29:14.000,87,11083541,14125,0,1743197353,12965.672537569997,98.47134083999845,53466.3064296 2025-03-28,21:29:15.000,87,11083569,14085,0,1743197354,12965.793791149998,98.45019345000037,53466.34136520001 2025-03-28,21:29:16.000,87,11083458,14165,0,1743197355,12965.874626869998,98.35855476000143,53466.27149400001 2025-03-28,21:29:17.000,87,11083535,14125,0,1743197356,12965.982407829993,98.27396520000184,53466.32739096 2025-03-28,21:29:18.000,87,11083546,14045,0,1743197357,12966.096925099999,98.21757215999969,53466.32040384001 2025-03-28,21:29:19.000,87,11083505,13965,0,1743197358,12966.137342959999,98.17527738000354,53466.34136520001 2025-03-28,21:29:20.000,87,11083514,14165,0,1743197359,12966.21144236999,98.20347390000097,53466.31341672 2025-03-28,21:29:21.000,87,11083518,14045,0,1743197360,12966.265332849995,98.21757215999969,53466.25751976 2025-03-28,21:29:22.000,87,11083450,13925,0,1743197361,12966.204706059994,98.2810143300012,53466.27149400001 2025-03-28,21:29:23.000,87,11083524,14045,0,1743197362,12966.17776082,98.316259979998,53466.22258416001 2025-03-28,21:29:24.000,87,11083533,13725,0,1743197363,12966.056507239999,98.47134083999845,53466.26450688 2025-03-28,21:29:25.000,87,11083576,13845,0,1743197364,12965.948726279988,98.6405199600049,53466.27848112 2025-03-28,21:29:26.000,87,11083455,13805,0,1743197365,12965.874626869998,98.76035517000128,53466.250532640006 2025-03-28,21:29:27.000,87,11083499,14085,0,1743197366,12965.766845910002,98.78150255999935,53466.28546824 2025-03-28,21:29:28.000,87,11083429,13885,0,1743197367,12965.638856019992,98.89428864000365,53466.27848112 2025-03-28,21:29:29.000,87,11083553,13925,0,1743197368,12965.544547680001,98.99297646000196,53466.25751976 2025-03-28,21:29:30.000,87,11083601,14045,0,1743197369,12965.510866129996,98.9859273300026,53466.33437808 2025-03-28,21:29:31.000,87,11083524,14085,0,1743197370,12965.416557789991,98.99297646000196,53466.229571280004 2025-03-28,21:29:32.000,87,11083538,14045,0,1743197371,12965.38287624,99.07756602000154,53466.3064296 2025-03-28,21:29:33.000,87,11083514,14005,0,1743197372,12965.355930999991,99.16215558000113,53466.362326559996 2025-03-28,21:29:34.000,87,11083496,13845,0,1743197373,12965.24141373,99.19740122999792,53466.3763008 2025-03-28,21:29:35.000,87,11083472,14045,0,1743197374,12965.126896459995,99.23969601000135,53466.397262160004 2025-03-28,21:29:36.000,87,11083552,14005,0,1743197375,12964.985433949994,99.31018731000222,53466.43219776 2025-03-28,21:29:37.000,87,11083645,14085,0,1743197376,12964.850707749989,99.26789252999879,53466.418223520006 2025-03-28,21:29:38.000,87,11083533,14005,0,1743197377,12964.689036309988,99.32428557000094,53466.40424928 2025-03-28,21:29:39.000,87,11083549,14045,0,1743197378,12964.567782730002,99.35953121999773,53466.39027504001 2025-03-28,21:29:40.000,87,11083515,14085,0,1743197379,12964.466738080002,99.40887513000052,53466.34136520001 2025-03-28,21:29:41.000,87,11083459,13885,0,1743197380,12964.412847599997,99.40182600000117,53466.36931368001 2025-03-28,21:29:42.000,87,11083563,14005,0,1743197381,12964.392638669997,99.41592425999988,53466.35533944 2025-03-28,21:29:43.000,87,11083465,14165,0,1743197382,12964.358957119992,99.45116991000396,53466.446172 2025-03-28,21:29:44.000,87,11083552,13965,0,1743197383,12964.379166049992,99.52166121000482,53466.3763008 2025-03-28,21:29:45.000,87,11083504,13925,0,1743197384,12964.433056529997,99.5428086000029,53466.43219776 2025-03-28,21:29:46.000,87,11083513,13885,0,1743197385,12964.446529150002,99.62034903000313,53466.43219776 2025-03-28,21:29:47.000,87,11083490,14285,0,1743197386,12964.480210699992,99.58510337999905,53466.418223520006 2025-03-28,21:29:48.000,87,11083527,14085,0,1743197387,12964.527364870002,99.60625077000441,53466.39027504001 2025-03-28,21:29:49.000,87,11083540,14125,0,1743197388,12964.628409520003,99.66969293999864,53466.32739096 2025-03-28,21:29:50.000,87,11083491,14045,0,1743197389,12964.689036309988,99.58510337999905,53466.40424928 2025-03-28,21:29:51.000,87,11083569,14245,0,1743197390,12964.850707749989,99.5780542499997,53466.418223520006 2025-03-28,21:29:52.000,87,11083533,13845,0,1743197391,12964.99890657,99.42297338999924,53466.47412048 2025-03-28,21:29:53.000,87,11083488,13925,0,1743197392,12965.16057801,99.36658035000437,53466.418223520006 2025-03-28,21:29:54.000,87,11083496,14205,0,1743197393,12965.31551313999,99.28903992000414,53466.4811076 2025-03-28,21:29:55.000,87,11083531,13725,0,1743197394,12965.483920890001,99.16215558000113,53466.4811076 2025-03-28,21:29:56.000,87,11083456,14045,0,1743197395,12965.672537569997,99.06346776000282,53466.467133360005 2025-03-28,21:29:57.000,87,11083525,14045,0,1743197396,12965.867890559988,99.06346776000282,53466.530017439996 2025-03-28,21:29:58.000,87,11083420,14245,0,1743197397,12965.975671519998,98.9859273300026,53466.55796592001 2025-03-28,21:29:59.000,87,11083522,14125,0,1743197398,12966.076716169999,98.96477994000452,53466.530017439996 2025-03-28,21:30:00.000,87,11083445,14085,0,1743197399,12966.184497129994,99.00002559000131,53466.64879848 2025-03-28,21:30:01.000,87,11083495,13965,0,1743197400,12966.157551889999,99.02822210999875,53466.64181136 2025-03-28,21:30:02.000,87,11083526,13885,0,1743197401,12966.096925099999,99.01412385000003,53466.634824240005 2025-03-28,21:30:03.000,87,11083472,13885,0,1743197402,12966.009353069989,99.10576253999898,53466.65578560001 2025-03-28,21:30:04.000,87,11083455,14245,0,1743197403,12965.888099489988,99.15510645000177,53466.6907212 2025-03-28,21:30:05.000,87,11083478,14085,0,1743197404,12965.706219120002,99.22559775000263,53466.66975984 2025-03-28,21:30:06.000,87,11083533,14085,0,1743197405,12965.524338750001,99.37362948000373,53466.59290152 2025-03-28,21:30:07.000,87,11083475,14045,0,1743197406,12965.349194689996,99.4441207800046,53466.634824240005 2025-03-28,21:30:08.000,87,11083438,13965,0,1743197407,12965.21446848999,99.53575947000354,53466.57194016 2025-03-28,21:30:09.000,87,11083505,14005,0,1743197408,12965.05279704999,99.47231730000203,53466.59290152 2025-03-28,21:30:10.000,87,11083512,14085,0,1743197409,12964.97196132999,99.59920163999777,53466.55796592001 2025-03-28,21:30:11.000,87,11083520,14005,0,1743197410,12964.97196132999,99.690840330004,53466.4811076 2025-03-28,21:30:12.000,87,11083535,13885,0,1743197411,12964.904598229994,99.676742069998,53466.46014624001 2025-03-28,21:30:13.000,87,11083522,14085,0,1743197412,12964.897861919999,99.71198772000207,53466.446172 2025-03-28,21:30:14.000,87,11083490,14125,0,1743197413,12964.938279779999,99.71903685000143,53466.4811076 2025-03-28,21:30:15.000,87,11083526,13805,0,1743197414,12965.03932443,99.8247737999991,53466.3763008 2025-03-28,21:30:16.000,87,11083470,14125,0,1743197415,12965.03258811999,99.75428249999823,53466.39027504001 2025-03-28,21:30:17.000,87,11083509,14125,0,1743197416,12965.046060739995,99.83182292999845,53466.47412048 2025-03-28,21:30:18.000,87,11083504,14125,0,1743197417,12965.0191155,99.89526509999996,53466.38328792 2025-03-28,21:30:19.000,87,11083474,13885,0,1743197418,12964.99890657,99.8529703200038,53466.35533944 2025-03-28,21:30:20.000,87,11083401,13925,0,1743197419,12964.985433949994,99.7895281500023,53466.40424928 2025-03-28,21:30:21.000,87,11083518,14045,0,1743197420,12964.924807159994,99.83887205999781,53466.35533944 2025-03-28,21:30:22.000,87,11083469,14045,0,1743197421,12964.99217025999,99.76133163000486,53466.28546824 2025-03-28,21:30:23.000,87,11083527,13805,0,1743197422,12965.046060739995,99.79657728000166,53466.39027504001 2025-03-28,21:30:24.000,87,11083457,14045,0,1743197423,12965.07974229,99.64854555000056,53466.397262160004 2025-03-28,21:30:25.000,87,11083528,14165,0,1743197424,12965.09995122,99.56395599000098,53466.32739096 2025-03-28,21:30:26.000,87,11083466,14125,0,1743197425,12965.046060739995,99.5428086000029,53466.39027504001 2025-03-28,21:30:27.000,87,11083511,13725,0,1743197426,12964.938279779999,99.47936643000139,53466.45315912 2025-03-28,21:30:28.000,87,11083492,13885,0,1743197427,12964.884389299994,99.41592425999988,53466.3763008 2025-03-28,21:30:29.000,87,11083566,13885,0,1743197428,12964.742926789993,99.41592425999988,53466.43918488001 2025-03-28,21:30:30.000,87,11083533,13885,0,1743197429,12964.628409520003,99.36658035000437,53466.43219776 2025-03-28,21:30:31.000,87,11083401,14165,0,1743197430,12964.520628559992,99.40887513000052,53466.418223520006 2025-03-28,21:30:32.000,87,11083543,14165,0,1743197431,12964.419583909992,99.40887513000052,53466.47412048 2025-03-28,21:30:33.000,87,11083548,14005,0,1743197432,12964.264648780001,99.41592425999988,53466.34136520001 2025-03-28,21:30:34.000,87,11083493,14125,0,1743197433,12964.089504719996,99.43707164999796,53466.39027504001 2025-03-28,21:30:35.000,87,11083480,13725,0,1743197434,12963.95477851999,99.46526817000267,53466.397262160004 2025-03-28,21:30:36.000,87,11083418,14165,0,1743197435,12963.79310707999,99.53575947000354,53466.29245536001 2025-03-28,21:30:37.000,87,11083479,13965,0,1743197436,12963.631435639989,99.56395599000098,53466.250532640006 2025-03-28,21:30:38.000,87,11083598,13885,0,1743197437,12963.523654679993,99.69788946000335,53466.21559704 2025-03-28,21:30:39.000,87,11083568,14045,0,1743197438,12963.422610029993,99.75428249999823,53466.18764856 2025-03-28,21:30:40.000,87,11083466,14045,0,1743197439,12963.368719550002,99.89526509999996,53466.082841760006 2025-03-28,21:30:41.000,87,11083560,14005,0,1743197440,12963.442818959993,99.97280553000019,53466.08982888 2025-03-28,21:30:42.000,87,11083543,14085,0,1743197441,12963.375455859998,100.08559161000449,53466.096816 2025-03-28,21:30:43.000,87,11083512,14085,0,1743197442,12963.449555269988,100.21952507999958,53466.06886752 2025-03-28,21:30:44.000,87,11083457,14005,0,1743197443,12963.516918369998,100.2336233399983,53465.95707360001 2025-03-28,21:30:45.000,87,11083417,14165,0,1743197444,12963.570808849989,100.32526203000452,53465.9920092 2025-03-28,21:30:46.000,87,11083314,13925,0,1743197445,12963.75942553,100.3464094200026,53465.9920092 2025-03-28,21:30:47.000,87,11083460,14325,0,1743197446,12963.79310707999,100.40280246000475,53465.894189520004 2025-03-28,21:30:48.000,87,11083635,14165,0,1743197447,12963.91436065999,100.33936029000324,53465.88021528 2025-03-28,21:30:49.000,87,11083503,13965,0,1743197448,12963.95477851999,100.2829672500011,53465.83829256001 2025-03-28,21:30:50.000,87,11083526,14205,0,1743197449,12964.05582316999,100.0996898700032,53465.81733120001 2025-03-28,21:30:51.000,87,11083535,14045,0,1743197450,12964.129922579996,100.00805118000426,53465.90117664 2025-03-28,21:30:52.000,87,11083456,14085,0,1743197451,12964.069295789996,99.8529703200038,53465.726498640004 2025-03-28,21:30:53.000,87,11083531,14165,0,1743197452,12964.1433952,99.66264380999928,53465.796369840005 2025-03-28,21:30:54.000,87,11083586,14245,0,1743197453,12964.11644995999,99.47231730000203,53465.81034408 2025-03-28,21:30:55.000,87,11083613,14045,0,1743197454,12964.08276841,99.2960890500035,53465.81733120001 2025-03-28,21:30:56.000,87,11083430,14245,0,1743197455,12963.968251139995,99.12690993000433,53465.75444712 2025-03-28,21:30:57.000,87,11083533,14245,0,1743197456,12963.867206489995,98.91543603000173,53465.859253919996 2025-03-28,21:30:58.000,87,11083611,14165,0,1743197457,12963.698798739999,98.78855168999871,53465.796369840005 2025-03-28,21:30:59.000,87,11083541,14085,0,1743197458,12963.617963019999,98.76740430000063,53465.76842136001 2025-03-28,21:31:00.000,87,11083561,14205,0,1743197459,12963.550599919989,98.74625691000256,53465.691563039996 2025-03-28,21:31:01.000,87,11083585,13925,0,1743197460,12963.489973129988,98.79560081999807,53465.65662744 2025-03-28,21:31:02.000,87,11083511,14245,0,1743197461,12963.503445749993,98.79560081999807,53465.558807760004 2025-03-28,21:31:03.000,87,11083506,14005,0,1743197462,12963.483236819993,98.95773080999788,53465.56579488 2025-03-28,21:31:04.000,87,11083548,14165,0,1743197463,12963.570808849989,99.19035209999856,53465.49592368 2025-03-28,21:31:05.000,87,11083491,14045,0,1743197464,12963.611226709989,99.41592425999988,53465.398104 2025-03-28,21:31:06.000,87,11083492,14085,0,1743197465,12963.698798739999,99.63444729000184,53465.37714264 2025-03-28,21:31:07.000,87,11083479,13965,0,1743197466,12963.83352493999,99.81067554000037,53465.50291080001 2025-03-28,21:31:08.000,87,11083564,14205,0,1743197467,12963.92109697,99.93755988000339,53465.412078240006 2025-03-28,21:31:09.000,87,11083490,14085,0,1743197468,12964.02214162,100.07854247999785,53465.38412976001 2025-03-28,21:31:10.000,87,11083573,14165,0,1743197469,12964.129922579996,100.26181986000302,53465.36316840001 2025-03-28,21:31:11.000,87,11083491,13885,0,1743197470,12964.156867819991,100.43804811000155,53465.38412976001 2025-03-28,21:31:12.000,87,11083534,14085,0,1743197471,12964.204021990001,100.52968680000049,53465.398104 2025-03-28,21:31:13.000,87,11083489,14325,0,1743197472,12964.237703539991,100.55083418999857,53465.37714264 2025-03-28,21:31:14.000,87,11083504,14005,0,1743197473,12964.291594019996,100.52968680000049,53465.36316840001 2025-03-28,21:31:15.000,87,11083475,14125,0,1743197474,12964.332011879997,100.64247288000479,53465.33521992001 2025-03-28,21:31:16.000,87,11083566,13925,0,1743197475,12964.365693430002,100.67771853000158,53465.38412976001 2025-03-28,21:31:17.000,87,11083660,14125,0,1743197476,12964.305066640001,100.72706244000437,53465.40509112001 2025-03-28,21:31:18.000,87,11083521,14365,0,1743197477,12964.379166049992,100.63542374999815,53465.40509112001 2025-03-28,21:31:19.000,87,11083547,14045,0,1743197478,12964.358957119992,100.6918167900003,53465.342207040005 2025-03-28,21:31:20.000,87,11083566,14085,0,1743197479,12964.406111290002,100.63542374999815,53465.48893656 2025-03-28,21:31:21.000,87,11083449,13885,0,1743197480,12964.345484500001,100.67771853000158,53465.48893656 2025-03-28,21:31:22.000,87,11083492,14405,0,1743197481,12964.338748189992,100.6283746199988,53465.53085928001 2025-03-28,21:31:23.000,87,11083570,14165,0,1743197482,12964.460001769992,100.6283746199988,53465.509897920005 2025-03-28,21:31:24.000,87,11083448,14245,0,1743197483,12964.547573800002,100.62132548999944,53465.523872159996 2025-03-28,21:31:25.000,87,11083543,14045,0,1743197484,12964.561046419993,100.70591504999902,53465.56579488 2025-03-28,21:31:26.000,87,11083495,14005,0,1743197485,12964.662091069993,100.62132548999944,53465.54483352 2025-03-28,21:31:27.000,87,11083461,14245,0,1743197486,12964.749663099989,100.73411157000373,53465.5378464 2025-03-28,21:31:28.000,87,11083498,14045,0,1743197487,12964.870916679989,100.70591504999902,53465.58675624 2025-03-28,21:31:29.000,87,11083546,14205,0,1743197488,12964.776608339998,100.74116070000309,53465.58675624 2025-03-28,21:31:30.000,87,11083365,13885,0,1743197489,12964.790080959989,100.74820983000245,53465.66361456 2025-03-28,21:31:31.000,87,11083512,14045,0,1743197490,12964.736190479998,100.75525896000181,53465.53085928001 2025-03-28,21:31:32.000,87,11083519,13805,0,1743197491,12964.722717859993,100.86804503999883,53465.558807760004 2025-03-28,21:31:33.000,87,11083471,14085,0,1743197492,12964.756399409998,100.87509416999819,53465.55182064001 2025-03-28,21:31:34.000,87,11083535,14125,0,1743197493,12964.783344649994,100.96673286000441,53465.50291080001 2025-03-28,21:31:35.000,87,11083545,14005,0,1743197494,12964.776608339998,100.98083112000313,53465.51688504 2025-03-28,21:31:36.000,87,11083525,13805,0,1743197495,12964.857444059999,101.12181372000487,53465.55182064001 2025-03-28,21:31:37.000,87,11083413,13965,0,1743197496,12964.904598229994,101.17115763000038,53465.47496232 2025-03-28,21:31:38.000,87,11083577,14085,0,1743197497,12964.938279779999,101.22755067000253,53465.41906536 2025-03-28,21:31:39.000,87,11083501,13925,0,1743197498,12964.985433949994,101.2980419700034,53465.45400096001 2025-03-28,21:31:40.000,87,11083587,13965,0,1743197499,12965.147105389995,101.31214023000211,53465.51688504 2025-03-28,21:31:41.000,87,11083567,14165,0,1743197500,12965.23467741999,101.41787717999978,53465.45400096001 2025-03-28,21:31:42.000,87,11083571,14045,0,1743197501,12965.308776829996,101.48131935000129,53465.49592368 2025-03-28,21:31:43.000,87,11083604,14005,0,1743197502,12965.430030409996,101.53771239000343,53465.42605248 2025-03-28,21:31:44.000,87,11083603,14045,0,1743197503,12965.497393509992,101.62935108000238,53465.460988080005 2025-03-28,21:31:45.000,87,11083630,14165,0,1743197504,12965.564756610001,101.75623541999812,53465.4679752 2025-03-28,21:31:46.000,87,11083487,14045,0,1743197505,12965.584965540002,101.87607063000178,53465.523872159996 2025-03-28,21:31:47.000,87,11083528,13965,0,1743197506,12965.645592330002,101.96066019000136,53465.54483352 2025-03-28,21:31:48.000,87,11083513,13965,0,1743197507,12965.739900669992,102.10869192000246,53465.66361456 2025-03-28,21:31:49.000,87,11083706,14045,0,1743197508,12965.807263770002,102.40475538000464,53465.74047288001 2025-03-28,21:31:50.000,87,11083570,14085,0,1743197509,12965.955462589998,102.52459059000103,53465.64964032001 2025-03-28,21:31:51.000,87,11083464,13845,0,1743197510,12966.043034619994,102.72196623000491,53465.7125244 2025-03-28,21:31:52.000,87,11083551,14045,0,1743197511,12966.184497129994,102.9052436100028,53465.75444712 2025-03-28,21:31:53.000,87,11083551,14045,0,1743197512,12966.43374059999,103.05327534000389,53465.8522668 2025-03-28,21:31:54.000,87,11083438,14045,0,1743197513,12966.629093589996,103.19425793999835,53465.87322816 2025-03-28,21:31:55.000,87,11083527,13965,0,1743197514,12966.837919199992,103.25770010999986,53465.922138 2025-03-28,21:31:56.000,87,11083567,14125,0,1743197515,12966.979381709993,103.28589663000457,53465.92912512 2025-03-28,21:31:57.000,87,11083546,13885,0,1743197516,12967.215152559998,103.29999489000329,53466.00598344001 2025-03-28,21:31:58.000,87,11083477,14045,0,1743197517,12967.336406139999,103.26474923999922,53466.13873872 2025-03-28,21:31:59.000,87,11083551,13765,0,1743197518,12967.43071447999,103.20835620000435,53466.180661440005 2025-03-28,21:32:00.000,87,11083536,13725,0,1743197519,12967.53849544,103.08147186000133,53466.27848112 2025-03-28,21:32:01.000,87,11083586,14005,0,1743197520,12967.47113233999,103.06032447000325,53466.36931368001 2025-03-28,21:32:02.000,87,11083453,14045,0,1743197521,12967.444187099994,102.93344013000024,53466.38328792 2025-03-28,21:32:03.000,87,11083662,13965,0,1743197522,12967.39029661999,102.82770318000257,53466.49508184 2025-03-28,21:32:04.000,87,11083441,14125,0,1743197523,12967.248834109989,102.82065405000321,53466.53700456001 2025-03-28,21:32:05.000,87,11083574,14165,0,1743197524,12967.100635289993,102.83475231000193,53466.516043200005 2025-03-28,21:32:06.000,87,11083557,14165,0,1743197525,12966.871600749997,102.85589970000001,53466.61386288 2025-03-28,21:32:07.000,87,11083568,14005,0,1743197526,12966.642566210001,102.98278404000303,53466.57194016 2025-03-28,21:32:08.000,87,11083525,14085,0,1743197527,12966.33943226,103.1026192499994,53466.67674696001 2025-03-28,21:32:09.000,87,11083501,14245,0,1743197528,12966.204706059994,103.26474923999922,53466.7605924 2025-03-28,21:32:10.000,87,11083528,14165,0,1743197529,12965.975671519998,103.41278097000031,53466.77456664001 2025-03-28,21:32:11.000,87,11083481,14005,0,1743197530,12965.800527459993,103.68064790999779,53466.81648936 2025-03-28,21:32:12.000,87,11083565,14085,0,1743197531,12965.753373289997,103.87097442000231,53466.85841208 2025-03-28,21:32:13.000,87,11083534,13965,0,1743197532,12965.726428050002,104.07539918999828,53466.83745072 2025-03-28,21:32:14.000,87,11083555,14005,0,1743197533,12965.712955429997,104.23752917999809,53466.84443784001 2025-03-28,21:32:15.000,87,11083488,13885,0,1743197534,12965.793791149998,104.33621700000367,53466.89334768001 2025-03-28,21:32:16.000,87,11083505,14085,0,1743197535,12965.854417939998,104.47719959999813,53466.97719312 2025-03-28,21:32:17.000,87,11083538,14045,0,1743197536,12965.935253659998,104.51949438000156,53466.970206000005 2025-03-28,21:32:18.000,87,11083511,14285,0,1743197537,12965.989144139989,104.58293655000307,53467.019115840005 2025-03-28,21:32:19.000,87,11083569,14045,0,1743197538,12966.029561999989,104.58998568000243,53466.99815448 2025-03-28,21:32:20.000,87,11083570,14245,0,1743197539,12965.995880449998,104.55474002999836,53467.033090079996 2025-03-28,21:32:21.000,87,11083455,13925,0,1743197540,12966.036298309999,104.547690899999,53466.970206000005 2025-03-28,21:32:22.000,87,11083585,13965,0,1743197541,12965.921781039993,104.4490030800007,53467.09597416 2025-03-28,21:32:23.000,87,11083498,13965,0,1743197542,12965.861154249993,104.36441352000111,53467.04007720001 2025-03-28,21:32:24.000,87,11083441,14085,0,1743197543,12965.699482809992,104.24457831000473,53467.088987040006 2025-03-28,21:32:25.000,87,11083446,13925,0,1743197544,12965.645592330002,104.14589048999915,53467.088987040006 2025-03-28,21:32:26.000,87,11083503,13965,0,1743197545,12965.537811369992,104.06130092999956,53467.11693552 2025-03-28,21:32:27.000,87,11083555,13965,0,1743197546,12965.423294100001,103.84982703000423,53467.04706432 2025-03-28,21:32:28.000,87,11083568,14045,0,1743197547,12965.38287624,103.64540226000099,53467.10296128 2025-03-28,21:32:29.000,87,11083489,14045,0,1743197548,12965.31551313999,103.38458445000288,53467.13090976001 2025-03-28,21:32:30.000,87,11083499,13845,0,1743197549,12965.227941109995,103.04622621000453,53467.144884 2025-03-28,21:32:31.000,87,11083500,14165,0,1743197550,12965.15384169999,102.67262232000212,53467.06103856001 2025-03-28,21:32:32.000,87,11083543,13965,0,1743197551,12965.12016015,102.39770624999801,53467.02610296 2025-03-28,21:32:33.000,87,11083556,13805,0,1743197552,12965.0191155,102.11574105000182,53467.05405144 2025-03-28,21:32:34.000,87,11083460,14165,0,1743197553,12964.93154346999,101.8549232400037,53467.05405144 2025-03-28,21:32:35.000,87,11083454,13885,0,1743197554,12964.823762509994,101.56590891000087,53467.088987040006 2025-03-28,21:32:36.000,87,11083484,14045,0,1743197555,12964.702508929993,101.3967297900017,53467.033090079996 2025-03-28,21:32:37.000,87,11083499,14325,0,1743197556,12964.547573800002,101.28394371000468,53466.94924464 2025-03-28,21:32:38.000,87,11083654,14085,0,1743197557,12964.426320220002,101.12181372000487,53466.98418024 2025-03-28,21:32:39.000,87,11083460,13925,0,1743197558,12964.271385089996,101.01607676999993,53467.05405144 2025-03-28,21:32:40.000,87,11083555,14005,0,1743197559,12964.069295789996,101.051322420004,53466.94924464 2025-03-28,21:32:41.000,87,11083513,14045,0,1743197560,12963.82005232,101.01607676999993,53466.92828328 2025-03-28,21:32:42.000,87,11083528,14205,0,1743197561,12963.591017779989,101.00197851000121,53466.97719312 2025-03-28,21:32:43.000,87,11083584,14245,0,1743197562,12963.395664789998,101.14296111000294,53466.87937344 2025-03-28,21:32:44.000,87,11083591,14165,0,1743197563,12963.159893939992,101.15705937000166,53466.865399199996 2025-03-28,21:32:45.000,87,11083579,14285,0,1743197564,12962.92412309,101.22755067000253,53466.73963104 2025-03-28,21:32:46.000,87,11083478,14085,0,1743197565,12962.76245165,101.35443500999827,53466.8304636 2025-03-28,21:32:47.000,87,11083510,13885,0,1743197566,12962.567098659994,101.48836848000064,53466.732643920004 2025-03-28,21:32:48.000,87,11083449,13845,0,1743197567,12962.466054009994,101.55181065000215,53466.683734080005 2025-03-28,21:32:49.000,87,11083510,14085,0,1743197568,12962.331327809989,101.62230195000302,53466.57892728001 2025-03-28,21:32:50.000,87,11083561,13725,0,1743197569,12962.243755779993,101.66459672999918,53466.59290152 2025-03-28,21:32:51.000,87,11083539,14045,0,1743197570,12962.257228399998,101.6786949899979,53466.53700456001 2025-03-28,21:32:52.000,87,11083482,14005,0,1743197571,12962.109029580002,101.65049847000046,53466.467133360005 2025-03-28,21:32:53.000,87,11083473,13925,0,1743197572,12962.068611720002,101.61525282000366,53466.39027504001 2025-03-28,21:32:54.000,87,11083513,14245,0,1743197573,12962.041666479992,101.59410542999831,53466.397262160004 2025-03-28,21:32:55.000,87,11083456,14045,0,1743197574,12961.893467659997,101.63640021000174,53466.24354552001 2025-03-28,21:32:56.000,87,11083584,14285,0,1743197575,12961.846313490001,101.62935108000238,53466.18764856 2025-03-28,21:32:57.000,87,11083542,14085,0,1743197576,12961.846313490001,101.61525282000366,53466.13873872 2025-03-28,21:32:58.000,87,11083521,14085,0,1743197577,12961.805895630001,101.65754759999982,53466.10380312001 2025-03-28,21:32:59.000,87,11083478,13965,0,1743197578,12961.778950389991,101.74918628999876,53466.04790616 2025-03-28,21:33:00.000,87,11083569,13965,0,1743197579,12961.76547777,101.77033368000411,53465.95707360001 2025-03-28,21:33:01.000,87,11083554,13925,0,1743197580,12961.758741459991,101.81262846000027,53465.95707360001 2025-03-28,21:33:02.000,87,11083419,14005,0,1743197581,12961.785686700001,101.82672671999899,53465.859253919996 2025-03-28,21:33:03.000,87,11083535,13885,0,1743197582,12961.792423009996,101.83377584999835,53465.82431832 2025-03-28,21:33:04.000,87,11083535,14205,0,1743197583,12961.772214079996,101.7421371599994,53465.70553728 2025-03-28,21:33:05.000,87,11083492,14165,0,1743197584,12961.805895630001,101.77033368000411,53465.69855016001 2025-03-28,21:33:06.000,87,11083418,13925,0,1743197585,12961.799159319991,101.77033368000411,53465.67060168001 2025-03-28,21:33:07.000,87,11083544,13965,0,1743197586,12961.799159319991,101.69984238000325,53465.58675624 2025-03-28,21:33:08.000,87,11083573,14045,0,1743197587,12961.866522420001,101.61525282000366,53465.523872159996 2025-03-28,21:33:09.000,87,11083519,13885,0,1743197588,12961.846313490001,101.61525282000366,53465.558807760004 2025-03-28,21:33:10.000,87,11083539,14165,0,1743197589,12961.913676589997,101.53771239000343,53465.45400096001 2025-03-28,21:33:11.000,87,11083458,14085,0,1743197590,12961.906940280001,101.42492630999914,53465.48194944001 2025-03-28,21:33:12.000,87,11083508,14165,0,1743197591,12961.893467659997,101.34738587999891,53465.44002672 2025-03-28,21:33:13.000,87,11083565,13965,0,1743197592,12961.799159319991,101.26984544999868,53465.41906536 2025-03-28,21:33:14.000,87,11083445,14005,0,1743197593,12961.691378359996,101.15705937000166,53465.42605248 2025-03-28,21:33:15.000,87,11083520,13965,0,1743197594,12961.57686108999,100.99492938000185,53465.44002672 2025-03-28,21:33:16.000,87,11083492,14005,0,1743197595,12961.300672379999,100.93148721000034,53465.38412976001 2025-03-28,21:33:17.000,87,11083525,14245,0,1743197596,12961.078374149998,100.76935722000053,53465.38412976001 2025-03-28,21:33:18.000,87,11083461,14165,0,1743197597,12960.741558649992,100.67771853000158,53465.342207040005 2025-03-28,21:33:19.000,87,11083562,14365,0,1743197598,12960.512524109996,100.52968680000049,53465.293297200005 2025-03-28,21:33:20.000,87,11083543,13965,0,1743197599,12960.168972299994,100.48739202000434,53465.23740024001 2025-03-28,21:33:21.000,87,11083382,13965,0,1743197600,12959.906256209993,100.32526203000452,53465.223426000004 2025-03-28,21:33:22.000,87,11083516,13885,0,1743197601,12959.630067500002,100.3464094200026,53465.174516160005 2025-03-28,21:33:23.000,87,11083519,13685,0,1743197602,12959.333669859996,100.2477216000043,53465.09067072 2025-03-28,21:33:24.000,87,11083493,14245,0,1743197603,12959.091162699995,100.27591812000173,53465.1535548 2025-03-28,21:33:25.000,87,11083467,14005,0,1743197604,12958.828446609994,100.26181986000302,53465.03477376 2025-03-28,21:33:26.000,87,11083413,13925,0,1743197605,12958.619620999998,100.29706550999981,53464.87407 2025-03-28,21:33:27.000,87,11083574,13965,0,1743197606,12958.511840040002,100.30411463999917,53464.8041988 2025-03-28,21:33:28.000,87,11083614,13965,0,1743197607,12958.397322769997,100.36755681000068,53464.68541776001 2025-03-28,21:33:29.000,87,11083552,14045,0,1743197608,12958.282805499992,100.42394985000283,53464.699392 2025-03-28,21:33:30.000,87,11083533,14245,0,1743197609,12958.289541810002,100.50853941000241,53464.58759808 2025-03-28,21:33:31.000,87,11083459,14005,0,1743197610,12958.188497160001,100.57198158000392,53464.48279128 2025-03-28,21:33:32.000,87,11083499,13885,0,1743197611,12958.148079300001,100.62132548999944,53464.34304888 2025-03-28,21:33:33.000,87,11083481,14085,0,1743197612,12958.161551919991,100.67771853000158,53464.287151920005 2025-03-28,21:33:34.000,87,11083568,14045,0,1743197613,12958.12787037,100.66362027000287,53464.14042240001 2025-03-28,21:33:35.000,87,11083500,13965,0,1743197614,12958.08745251,100.72001330999774,53464.02164136001 2025-03-28,21:33:36.000,87,11083496,14165,0,1743197615,12958.10766144,100.6565711400035,53463.95875728 2025-03-28,21:33:37.000,87,11083418,14085,0,1743197616,12958.121134059991,100.66362027000287,53463.81901488 2025-03-28,21:33:38.000,87,11083491,14085,0,1743197617,12958.228915020001,100.61427636000008,53463.74215656 2025-03-28,21:33:39.000,87,11083541,14045,0,1743197618,12958.289541810002,100.4944411500037,53463.67927248001 2025-03-28,21:33:40.000,87,11083496,13925,0,1743197619,12958.323223359992,100.37460594000004,53463.567478560006 2025-03-28,21:33:41.000,87,11083527,13805,0,1743197620,12958.444476939992,100.20542682000087,53463.53953008001 2025-03-28,21:33:42.000,87,11083501,13885,0,1743197621,12958.417531699997,100.17723030000343,53463.52555584 2025-03-28,21:33:43.000,87,11083512,14005,0,1743197622,12958.478158489997,100.14198464999936,53463.399787680006 2025-03-28,21:33:44.000,87,11083580,13885,0,1743197623,12958.451213250002,100.14903377999872,53463.41376192 2025-03-28,21:33:45.000,87,11083547,13925,0,1743197624,12958.505103729993,100.15608290999808,53463.329916480005 2025-03-28,21:33:46.000,87,11083467,14085,0,1743197625,12958.572466829988,100.06444421999913,53463.28799376 2025-03-28,21:33:47.000,87,11083569,13885,0,1743197626,12958.713929339989,100.02919857000234,53463.23908392 2025-03-28,21:33:48.000,87,11083539,14125,0,1743197627,12958.781292439999,99.93051075000403,53463.12729 2025-03-28,21:33:49.000,87,11083582,14085,0,1743197628,12958.969909119995,99.90231422999932,53463.12729 2025-03-28,21:33:50.000,87,11083465,13965,0,1743197629,12959.14505318,99.8247737999991,53463.162225600005 2025-03-28,21:33:51.000,87,11083440,14125,0,1743197630,12959.273043069996,99.66969293999864,53463.12729 2025-03-28,21:33:52.000,87,11083517,13885,0,1743197631,12959.374087719996,99.60625077000441,53463.15523848001 2025-03-28,21:33:53.000,87,11083582,14125,0,1743197632,12959.401032959991,99.4441207800046,53463.03645744001 2025-03-28,21:33:54.000,87,11083509,13925,0,1743197633,12959.603122259992,99.35953121999773,53463.12729 2025-03-28,21:33:55.000,87,11083451,14045,0,1743197634,12959.697430599997,99.1833029699992,53463.09934152 2025-03-28,21:33:56.000,87,11083450,14165,0,1743197635,12959.778266319998,99.0846151500009,53463.043444560004 2025-03-28,21:33:57.000,87,11083481,14005,0,1743197636,12959.926465139994,99.01412385000003,53463.12729 2025-03-28,21:33:58.000,87,11083529,14125,0,1743197637,12960.067927649994,98.8378956000015,53463.07838016 2025-03-28,21:33:59.000,87,11083488,14005,0,1743197638,12960.249808019995,98.84494473000086,53463.08536728001 2025-03-28,21:34:00.000,87,11083448,14325,0,1743197639,12960.47884255999,98.78150255999935,53463.064405920006 2025-03-28,21:34:01.000,87,11083506,14085,0,1743197640,12960.552941969996,98.76740430000063,53463.05741880001 2025-03-28,21:34:02.000,87,11083448,14245,0,1743197641,12960.707877100001,98.71101125999849,53463.05043168 2025-03-28,21:34:03.000,87,11083576,14285,0,1743197642,12960.808921750002,98.67576561000169,53463.08536728001 2025-03-28,21:34:04.000,87,11083470,13965,0,1743197643,12960.963856879993,98.65461822000361,53463.07139304 2025-03-28,21:34:05.000,87,11083454,13965,0,1743197644,12961.064901529993,98.6405199600049,53463.064405920006 2025-03-28,21:34:06.000,87,11083541,14205,0,1743197645,12961.226572969994,98.71806038999785,53463.08536728001 2025-03-28,21:34:07.000,87,11083449,14005,0,1743197646,12961.29393606999,98.78150255999935,53463.16921272 2025-03-28,21:34:08.000,87,11083482,14045,0,1743197647,12961.37477178999,98.90838690000237,53463.05741880001 2025-03-28,21:34:09.000,87,11083508,14085,0,1743197648,12961.46234382,98.97182907000388,53463.064405920006 2025-03-28,21:34:10.000,87,11083603,13965,0,1743197649,12961.62401526,99.12690993000433,53463.0224832 2025-03-28,21:34:11.000,87,11083564,13885,0,1743197650,12961.731796219996,99.19740122999792,53463.00850896001 2025-03-28,21:34:12.000,87,11083435,14005,0,1743197651,12961.906940280001,99.31723644000158,53463.07139304 2025-03-28,21:34:13.000,87,11083491,14005,0,1743197652,12962.082084339992,99.4441207800046,53463.00850896001 2025-03-28,21:34:14.000,87,11083475,14005,0,1743197653,12962.257228399998,99.53575947000354,53463.03645744001 2025-03-28,21:34:15.000,87,11083590,13885,0,1743197654,12962.479526629999,99.65559467999992,53462.945624880005 2025-03-28,21:34:16.000,87,11083473,14085,0,1743197655,12962.70182486,99.72608598000079,53462.98754760001 2025-03-28,21:34:17.000,87,11083526,14165,0,1743197656,12962.957804639991,99.72608598000079,53462.95959912 2025-03-28,21:34:18.000,87,11083570,14205,0,1743197657,12963.146421320002,99.74723336999887,53462.952612 2025-03-28,21:34:19.000,87,11083465,14125,0,1743197658,12963.395664789998,99.75428249999823,53463.00850896001 2025-03-28,21:34:20.000,87,11083583,14245,0,1743197659,12963.584281469994,99.79657728000166,53463.0224832 2025-03-28,21:34:21.000,87,11083591,13965,0,1743197660,12963.725743979994,99.74723336999887,53463.0923544 2025-03-28,21:34:22.000,87,11083502,13965,0,1743197661,12963.91436065999,99.8247737999991,53463.0923544 2025-03-28,21:34:23.000,87,11083523,14085,0,1743197662,12964.08276841,99.7895281500023,53463.14825136 2025-03-28,21:34:24.000,87,11083480,13925,0,1743197663,12964.217494609991,99.68379120000463,53463.14126424 2025-03-28,21:34:25.000,87,11083598,14005,0,1743197664,12964.264648780001,99.69788946000335,53463.22510968001 2025-03-28,21:34:26.000,87,11083524,13885,0,1743197665,12964.291594019996,99.61329990000377,53463.23908392 2025-03-28,21:34:27.000,87,11083497,13845,0,1743197666,12964.291594019996,99.54985773000226,53463.31594224 2025-03-28,21:34:28.000,87,11083532,14045,0,1743197667,12964.284857710001,99.52871034000418,53463.32292936001 2025-03-28,21:34:29.000,87,11083534,13885,0,1743197668,12964.257912469991,99.5428086000029,53463.34389072001 2025-03-28,21:34:30.000,87,11083505,14045,0,1743197669,12964.217494609991,99.63444729000184,53463.399787680006 2025-03-28,21:34:31.000,87,11083508,14245,0,1743197670,12964.271385089996,99.57100512000034,53463.39280056001 2025-03-28,21:34:32.000,87,11083439,13845,0,1743197671,12964.230967229996,99.59215250999841,53463.399787680006 2025-03-28,21:34:33.000,87,11083561,14125,0,1743197672,12964.244439850001,99.676742069998,53463.51856872001 2025-03-28,21:34:34.000,87,11083553,14125,0,1743197673,12964.230967229996,99.69788946000335,53463.59542704 2025-03-28,21:34:35.000,87,11083496,14205,0,1743197674,12964.257912469991,99.86706858000252,53463.52555584 2025-03-28,21:34:36.000,87,11083458,13885,0,1743197675,12964.284857710001,99.94460901000275,53463.70722096001 2025-03-28,21:34:37.000,87,11083509,13965,0,1743197676,12964.278121399992,100.00805118000426,53463.67228536 2025-03-28,21:34:38.000,87,11083527,13885,0,1743197677,12964.345484500001,100.00805118000426,53463.72818232001 2025-03-28,21:34:39.000,87,11083445,14085,0,1743197678,12964.379166049992,100.01510031000362,53463.77010504 2025-03-28,21:34:40.000,87,11083470,13885,0,1743197679,12964.439792839992,99.9869037899989,53463.77709216001 2025-03-28,21:34:41.000,87,11083487,13925,0,1743197680,12964.466738080002,99.97280553000019,53463.951770160005 2025-03-28,21:34:42.000,87,11083529,14205,0,1743197681,12964.426320220002,99.97985465999955,53464.01465424001 2025-03-28,21:34:43.000,87,11083564,14205,0,1743197682,12964.520628559992,99.9869037899989,53464.06356408001 2025-03-28,21:34:44.000,87,11083510,14005,0,1743197683,12964.567782730002,99.94460901000275,53464.09849968 2025-03-28,21:34:45.000,87,11083504,14165,0,1743197684,12964.614936899998,99.89526509999996,53464.13343528 2025-03-28,21:34:46.000,87,11083467,13885,0,1743197685,12964.803553579994,99.86001945000316,53464.30112616 2025-03-28,21:34:47.000,87,11083525,13885,0,1743197686,12964.790080959989,99.76838076000422,53464.36401024 2025-03-28,21:34:48.000,87,11083555,14125,0,1743197687,12964.864180369994,99.69788946000335,53464.287151920005 2025-03-28,21:34:49.000,87,11083407,13805,0,1743197688,12964.99217025999,99.73313511000015,53464.4199072 2025-03-28,21:34:50.000,87,11083422,13925,0,1743197689,12965.09321490999,99.70493859000271,53464.46881704 2025-03-28,21:34:51.000,87,11083434,14005,0,1743197690,12965.21446848999,99.81772466999973,53464.49676552001 2025-03-28,21:34:52.000,87,11083441,14005,0,1743197691,12965.308776829996,99.71198772000207,53464.46881704 2025-03-28,21:34:53.000,87,11083441,14245,0,1743197692,12965.510866129996,99.83887205999781,53464.622533680005 2025-03-28,21:34:54.000,87,11083453,13885,0,1743197693,12965.611910779997,99.90231422999932,53464.59458520001 2025-03-28,21:34:55.000,87,11083551,14045,0,1743197694,12965.793791149998,99.87411771000188,53464.60157232 2025-03-28,21:34:56.000,87,11083459,14085,0,1743197695,12965.941989969993,99.9869037899989,53464.64349504001 2025-03-28,21:34:57.000,87,11083472,13685,0,1743197696,12966.13060664999,100.0996898700032,53464.741314720006 2025-03-28,21:34:58.000,87,11083552,13965,0,1743197697,12966.325959639995,100.22657420999894,53464.720353360004 2025-03-28,21:34:59.000,87,11083529,14045,0,1743197698,12966.45394952999,100.2336233399983,53464.72734048 2025-03-28,21:35:00.000,87,11083486,14005,0,1743197699,12966.662775140001,100.36755681000068,53464.8041988 2025-03-28,21:35:01.000,87,11083527,14405,0,1743197700,12966.757083479992,100.36050768000132,53464.888044240004 2025-03-28,21:35:02.000,87,11083525,13885,0,1743197701,12966.965909090002,100.30411463999917,53464.888044240004 2025-03-28,21:35:03.000,87,11083457,14085,0,1743197702,12967.107371599988,100.3464094200026,53464.95092832001 2025-03-28,21:35:04.000,87,11083519,14085,0,1743197703,12967.188207319989,100.20542682000087,53464.81817304 2025-03-28,21:35:05.000,87,11083422,14085,0,1743197704,12967.309460899989,100.15608290999808,53464.98586392 2025-03-28,21:35:06.000,87,11083458,14125,0,1743197705,12967.43745079,100.12788639000064,53465.006825280005 2025-03-28,21:35:07.000,87,11083469,14085,0,1743197706,12967.55196805999,100.07149334999849,53465.0836836 2025-03-28,21:35:08.000,87,11083447,14045,0,1743197707,12967.63280377999,100.07149334999849,53465.06272224 2025-03-28,21:35:09.000,87,11083521,13965,0,1743197708,12967.67322163999,100.04329683000105,53465.1535548 2025-03-28,21:35:10.000,87,11083471,13885,0,1743197709,12967.706903189996,100.07854247999785,53465.19547752001 2025-03-28,21:35:11.000,87,11083517,13765,0,1743197710,12967.73384842999,100.00805118000426,53465.27932296 2025-03-28,21:35:12.000,87,11083600,14165,0,1743197711,12967.73384842999,99.94460901000275,53465.30727144 2025-03-28,21:35:13.000,87,11083465,14085,0,1743197712,12967.727112119996,100.06444421999913,53465.37015552 2025-03-28,21:35:14.000,87,11083433,14485,0,1743197713,12967.74058474,99.9869037899989,53465.398104 2025-03-28,21:35:15.000,87,11083580,13885,0,1743197714,12967.70016688,99.99395291999826,53465.42605248 2025-03-28,21:35:16.000,87,11083495,14085,0,1743197715,12967.774266289991,99.97985465999955,53465.48194944001 2025-03-28,21:35:17.000,87,11083533,14005,0,1743197716,12967.75405735999,100.06444421999913,53465.56579488 2025-03-28,21:35:18.000,87,11083560,14045,0,1743197717,12967.787738909996,100.06444421999913,53465.579769120006 2025-03-28,21:35:19.000,87,11083620,13805,0,1743197718,12967.747321049996,100.02919857000234,53465.64964032001 2025-03-28,21:35:20.000,87,11083459,13725,0,1743197719,12967.74058474,100.00805118000426,53465.75444712 2025-03-28,21:35:21.000,87,11083429,13965,0,1743197720,12967.71363949999,99.90231422999932,53465.78938272001 2025-03-28,21:35:22.000,87,11083593,13925,0,1743197721,12967.69343056999,99.8882159700006,53465.90816376001 2025-03-28,21:35:23.000,87,11083554,14165,0,1743197722,12967.666485329995,99.77542989000358,53465.92912512 2025-03-28,21:35:24.000,87,11083427,14085,0,1743197723,12967.585649609995,99.68379120000463,53465.94309936 2025-03-28,21:35:25.000,87,11083601,14165,0,1743197724,12967.51828651,99.62739816000249,53466.03393192001 2025-03-28,21:35:26.000,87,11083384,13965,0,1743197725,12967.45092340999,99.54985773000226,53466.11079024 2025-03-28,21:35:27.000,87,11083538,14205,0,1743197726,12967.215152559998,99.58510337999905,53466.17367432001 2025-03-28,21:35:28.000,87,11083588,13885,0,1743197727,12967.134316839998,99.60625077000441,53466.27848112 2025-03-28,21:35:29.000,87,11083488,14005,0,1743197728,12967.100635289993,99.61329990000377,53466.34136520001 2025-03-28,21:35:30.000,87,11083546,13885,0,1743197729,12967.087162669988,99.60625077000441,53466.43918488001 2025-03-28,21:35:31.000,87,11083528,13885,0,1743197730,12967.120844219993,99.61329990000377,53466.516043200005 2025-03-28,21:35:32.000,87,11083509,14125,0,1743197731,12967.154525769998,99.66969293999864,53466.467133360005 2025-03-28,21:35:33.000,87,11083480,14245,0,1743197732,12967.282515659994,99.72608598000079,53466.564953040004 2025-03-28,21:35:34.000,87,11083474,13885,0,1743197733,12967.41050554999,99.76133163000486,53466.67674696001 2025-03-28,21:35:35.000,87,11083498,13965,0,1743197734,12967.49807758,99.8247737999991,53466.753605280006 2025-03-28,21:35:36.000,87,11083510,14165,0,1743197735,12967.69343056999,99.83887205999781,53466.732643920004 2025-03-28,21:35:37.000,87,11083514,13965,0,1743197736,12967.794475219991,99.91641248999804,53466.73963104 2025-03-28,21:35:38.000,87,11083553,14125,0,1743197737,12967.902256180001,99.97985465999955,53466.8304636 2025-03-28,21:35:39.000,87,11083499,14045,0,1743197738,12968.003300830002,99.89526509999996,53466.96321888001 2025-03-28,21:35:40.000,87,11083570,14165,0,1743197739,12968.057191309992,99.95165814000211,53466.99815448 2025-03-28,21:35:41.000,87,11083625,13845,0,1743197740,12968.191917509997,99.92346162000467,53467.0051416 2025-03-28,21:35:42.000,87,11083557,14245,0,1743197741,12968.299698469993,99.96575640000083,53467.137896880005 2025-03-28,21:35:43.000,87,11083429,14165,0,1743197742,12968.326643709988,99.90936335999868,53467.20776808001 2025-03-28,21:35:44.000,87,11083603,14245,0,1743197743,12968.346852639988,99.88116684000124,53467.13090976001 2025-03-28,21:35:45.000,87,11083581,13845,0,1743197744,12968.387270499989,99.8529703200038,53467.27763928001 2025-03-28,21:35:46.000,87,11083513,14245,0,1743197745,12968.313171089998,99.75428249999823,53467.27065216 2025-03-28,21:35:47.000,87,11083506,13885,0,1743197746,12968.272753229998,99.77542989000358,53467.305587760005 2025-03-28,21:35:48.000,87,11083494,14005,0,1743197747,12968.178444889993,99.74018423999951,53467.33353624 2025-03-28,21:35:49.000,87,11083526,13965,0,1743197748,12968.063927620002,99.5780542499997,53467.34052336 2025-03-28,21:35:50.000,87,11083517,14085,0,1743197749,12967.983091900001,99.50756294999883,53467.37545896001 2025-03-28,21:35:51.000,87,11083444,13925,0,1743197750,12967.834893079991,99.4441207800046,53467.43834304 2025-03-28,21:35:52.000,87,11083519,13965,0,1743197751,12967.72037581,99.38067861000309,53467.39642032001 2025-03-28,21:35:53.000,87,11083520,14045,0,1743197752,12967.69343056999,99.30313818000286,53467.424368800006 2025-03-28,21:35:54.000,87,11083579,13925,0,1743197753,12967.65974902,99.26084339999943,53467.43834304 2025-03-28,21:35:55.000,87,11083558,14405,0,1743197754,12967.545231749995,99.21854862000328,53467.32654912001 2025-03-28,21:35:56.000,87,11083479,13965,0,1743197755,12967.504813889995,99.21854862000328,53467.368471839996 2025-03-28,21:35:57.000,87,11083525,14045,0,1743197756,12967.403769239994,99.15510645000177,53467.44533016001 2025-03-28,21:35:58.000,87,11083483,14005,0,1743197757,12967.316197209999,99.13395906000369,53467.354497600005 2025-03-28,21:35:59.000,87,11083547,14245,0,1743197758,12967.201679939993,99.11281166999834,53467.354497600005 2025-03-28,21:36:00.000,87,11083521,14205,0,1743197759,12967.073690049998,99.11281166999834,53467.27763928001 2025-03-28,21:36:01.000,87,11083524,13965,0,1743197760,12966.959172779993,99.05641863000346,53467.22872944001 2025-03-28,21:36:02.000,87,11083533,13805,0,1743197761,12966.831182889997,99.13395906000369,53467.27065216 2025-03-28,21:36:03.000,87,11083575,13965,0,1743197762,12966.682984070001,99.19035209999856,53467.29161352 2025-03-28,21:36:04.000,87,11083573,13885,0,1743197763,12966.568466799996,99.14100819000305,53467.22174232 2025-03-28,21:36:05.000,87,11083455,14365,0,1743197764,12966.5011037,99.17625383999984,53467.15187112 2025-03-28,21:36:06.000,87,11083592,13845,0,1743197765,12966.45394952999,99.26084339999943,53467.15885824001 2025-03-28,21:36:07.000,87,11083551,13845,0,1743197766,12966.447213219995,99.27494165999815,53467.11693552 2025-03-28,21:36:08.000,87,11083533,13885,0,1743197767,12966.447213219995,99.40182600000117,53467.17981960001 2025-03-28,21:36:09.000,87,11083489,14005,0,1743197768,12966.53478524999,99.43707164999796,53467.24969080001 2025-03-28,21:36:10.000,87,11083449,14045,0,1743197769,12966.53478524999,99.47231730000203,53467.17283248 2025-03-28,21:36:11.000,87,11083454,13965,0,1743197770,12966.56173049,99.46526817000267,53467.137896880005 2025-03-28,21:36:12.000,87,11083518,14045,0,1743197771,12966.55499417999,99.47231730000203,53467.15885824001 2025-03-28,21:36:13.000,87,11083609,13925,0,1743197772,12966.649302519996,99.42297338999924,53467.15885824001 2025-03-28,21:36:14.000,87,11083501,14085,0,1743197773,12966.669511449996,99.48641556000075,53467.137896880005 2025-03-28,21:36:15.000,87,11083529,13885,0,1743197774,12966.703193000001,99.42297338999924,53467.10296128 2025-03-28,21:36:16.000,87,11083518,14085,0,1743197775,12966.777292409992,99.40182600000117,53467.13090976001 2025-03-28,21:36:17.000,87,11083509,14085,0,1743197776,12966.763819790001,99.30313818000286,53467.200780959996 2025-03-28,21:36:18.000,87,11083587,14165,0,1743197777,12966.750347169997,99.21149949000392,53467.10994840001 2025-03-28,21:36:19.000,87,11083501,14245,0,1743197778,12966.763819790001,99.0846151500009,53467.15187112 2025-03-28,21:36:20.000,87,11083538,13845,0,1743197779,12966.723401930001,99.02117297999939,53467.137896880005 2025-03-28,21:36:21.000,87,11083545,13965,0,1743197780,12966.635829899991,98.86609211999894,53467.17283248 2025-03-28,21:36:22.000,87,11083529,14165,0,1743197781,12966.62235728,98.68281474000105,53467.20776808001 2025-03-28,21:36:23.000,87,11083429,14045,0,1743197782,12966.54152156,98.57002866000403,53467.17283248 2025-03-28,21:36:24.000,87,11083518,13925,0,1743197783,12966.49436738999,98.45019345000037,53467.19379384 2025-03-28,21:36:25.000,87,11083487,14285,0,1743197784,12966.37985012,98.3797021499995,53467.17283248 2025-03-28,21:36:26.000,87,11083482,14205,0,1743197785,12966.33943226,98.36560389000078,53467.20776808001 2025-03-28,21:36:27.000,87,11083533,13965,0,1743197786,12966.245123919995,98.29511258999992,53467.15187112 2025-03-28,21:36:28.000,87,11083576,13885,0,1743197787,12966.23165129999,98.35150563000207,53467.16584536 2025-03-28,21:36:29.000,87,11083496,13925,0,1743197788,12966.15081557999,98.35150563000207,53467.11693552 2025-03-28,21:36:30.000,87,11083560,13765,0,1743197789,12966.090188789989,98.39380040999822,53467.088987040006 2025-03-28,21:36:31.000,87,11083531,13725,0,1743197790,12966.076716169999,98.38675127999886,53466.99116736001 2025-03-28,21:36:32.000,87,11083551,14125,0,1743197791,12966.13060664999,98.35855476000143,53467.019115840005 2025-03-28,21:36:33.000,87,11083535,14005,0,1743197792,12966.137342959999,98.3444565000027,53466.970206000005 2025-03-28,21:36:34.000,87,11083535,14165,0,1743197793,12966.15081557999,98.23871954999777,53466.94225752001 2025-03-28,21:36:35.000,87,11083534,13885,0,1743197794,12966.17102450999,98.11183521000203,53466.88636056 2025-03-28,21:36:36.000,87,11083580,14325,0,1743197795,12966.117134029999,97.99199999999837,53466.87937344 2025-03-28,21:36:37.000,87,11083519,14045,0,1743197796,12966.117134029999,97.86511566000263,53466.83745072 2025-03-28,21:36:38.000,87,11083633,14125,0,1743197797,12966.069979859989,97.74528044999897,53466.851424960005 2025-03-28,21:36:39.000,87,11083536,13885,0,1743197798,12965.955462589998,97.70298567000282,53466.82347648001 2025-03-28,21:36:40.000,87,11083408,14245,0,1743197799,12965.854417939998,97.68183828000474,53466.78854088 2025-03-28,21:36:41.000,87,11083597,14125,0,1743197800,12965.712955429997,97.5761013299998,53466.82347648001 2025-03-28,21:36:42.000,87,11083432,13885,0,1743197801,12965.672537569997,97.53380655000365,53466.70469544001 2025-03-28,21:36:43.000,87,11083551,14045,0,1743197802,12965.632119709997,97.5126591599983,53466.67674696001 2025-03-28,21:36:44.000,87,11083423,13805,0,1743197803,12965.618647089992,97.56905220000044,53466.683734080005 2025-03-28,21:36:45.000,87,11083483,13925,0,1743197804,12965.659064949992,97.540855680003,53466.61386288 2025-03-28,21:36:46.000,87,11083515,13925,0,1743197805,12965.638856019992,97.66774001999875,53466.530017439996 2025-03-28,21:36:47.000,87,11083477,13885,0,1743197806,12965.665801260002,97.60429785000451,53466.45315912 2025-03-28,21:36:48.000,87,11083516,14085,0,1743197807,12965.726428050002,97.60429785000451,53466.446172 2025-03-28,21:36:49.000,87,11083501,14045,0,1743197808,12965.686010190002,97.63249437000195,53466.397262160004 2025-03-28,21:36:50.000,87,11083450,14085,0,1743197809,12965.605174470002,97.71708393000154,53466.35533944 2025-03-28,21:36:51.000,87,11083558,14045,0,1743197810,12965.584965540002,97.77347697000368,53466.33437808 2025-03-28,21:36:52.000,87,11083489,14045,0,1743197811,12965.564756610001,97.84396827000455,53466.22258416001 2025-03-28,21:36:53.000,87,11083621,13965,0,1743197812,12965.436766719991,97.83691913999792,53466.229571280004 2025-03-28,21:36:54.000,87,11083511,14165,0,1743197813,12965.33572206999,98.05544216999988,53466.17367432001 2025-03-28,21:36:55.000,87,11083605,13845,0,1743197814,12965.147105389995,98.00609826000436,53466.04091904 2025-03-28,21:36:56.000,87,11083491,13885,0,1743197815,12965.0191155,98.0695404299986,53466.04790616 2025-03-28,21:36:57.000,87,11083409,14125,0,1743197816,12964.918070849999,98.17527738000354,53465.964060720005 2025-03-28,21:36:58.000,87,11083439,13885,0,1743197817,12964.749663099989,98.18937564000225,53465.8522668 2025-03-28,21:36:59.000,87,11083491,13965,0,1743197818,12964.628409520003,98.1823265100029,53465.90117664 2025-03-28,21:37:00.000,87,11083461,13925,0,1743197819,12964.520628559992,98.27396520000184,53465.796369840005 2025-03-28,21:37:01.000,87,11083557,13965,0,1743197820,12964.439792839992,98.27396520000184,53465.73348576 2025-03-28,21:37:02.000,87,11083473,14085,0,1743197821,12964.345484500001,98.30921084999864,53465.691563039996 2025-03-28,21:37:03.000,87,11083504,14005,0,1743197822,12964.16360413,98.38675127999886,53465.73348576 2025-03-28,21:37:04.000,87,11083463,14005,0,1743197823,12964.03561423999,98.3444565000027,53465.60073048001 2025-03-28,21:37:05.000,87,11083511,14045,0,1743197824,12963.98172376,98.39380040999822,53465.63566608 2025-03-28,21:37:06.000,87,11083467,13925,0,1743197825,12963.846997559995,98.45019345000037,53465.51688504 2025-03-28,21:37:07.000,87,11083574,13965,0,1743197826,12963.71227135999,98.42904606000229,53465.42605248 2025-03-28,21:37:08.000,87,11083519,13805,0,1743197827,12963.624699329994,98.52068475000124,53465.47496232 2025-03-28,21:37:09.000,87,11083564,13965,0,1743197828,12963.543863609993,98.57002866000403,53465.48893656 2025-03-28,21:37:10.000,87,11083532,14085,0,1743197829,12963.449555269988,98.6405199600049,53465.342207040005 2025-03-28,21:37:11.000,87,11083504,13965,0,1743197830,12963.375455859998,98.69691299999977,53465.37015552 2025-03-28,21:37:12.000,87,11083427,13925,0,1743197831,12963.287883830002,98.75330604000192,53465.32124568 2025-03-28,21:37:13.000,87,11083428,13965,0,1743197832,12963.260938589992,98.81674821000342,53465.27233584 2025-03-28,21:37:14.000,87,11083448,14005,0,1743197833,12963.193575489997,98.82379734000278,53465.28631008001 2025-03-28,21:37:15.000,87,11083495,14165,0,1743197834,12963.153157629997,98.9365834199998,53465.19547752001 2025-03-28,21:37:16.000,87,11083589,13925,0,1743197835,12963.186839180002,99.02117297999939,53465.19547752001 2025-03-28,21:37:17.000,87,11083434,13925,0,1743197836,12963.180102869992,99.10576253999898,53465.1535548 2025-03-28,21:37:18.000,87,11083553,13765,0,1743197837,12963.240729659992,99.13395906000369,53465.1535548 2025-03-28,21:37:19.000,87,11083478,13845,0,1743197838,12963.247465970002,99.16215558000113,53465.1535548 2025-03-28,21:37:20.000,87,11083457,13965,0,1743197839,12963.409137410003,99.20445036000456,53465.055735120004 2025-03-28,21:37:21.000,87,11083565,14245,0,1743197840,12963.530390989989,99.1833029699992,53465.055735120004 2025-03-28,21:37:22.000,87,11083455,14005,0,1743197841,12963.651644569989,99.1198607999977,53465.02778664001 2025-03-28,21:37:23.000,87,11083543,13965,0,1743197842,12963.678589809999,99.0846151500009,53465.076696480006 2025-03-28,21:37:24.000,87,11083471,14205,0,1743197843,12963.82005232,98.97887820000324,53464.99983816001 2025-03-28,21:37:25.000,87,11083539,13885,0,1743197844,12963.87394279999,98.86609211999894,53465.006825280005 2025-03-28,21:37:26.000,87,11083403,14125,0,1743197845,12963.81331600999,98.79560081999807,53465.02778664001 2025-03-28,21:37:27.000,87,11083547,14165,0,1743197846,12963.86047018,98.66871648000233,53464.98586392 2025-03-28,21:37:28.000,87,11083490,13765,0,1743197847,12963.77289814999,98.56297953000467,53464.93695408 2025-03-28,21:37:29.000,87,11083552,14045,0,1743197848,12963.766161839994,98.4924882300038,53464.95092832001 2025-03-28,21:37:30.000,87,11083528,14285,0,1743197849,12963.75268921999,98.44314432000101,53464.93695408 2025-03-28,21:37:31.000,87,11083495,14005,0,1743197850,12963.73248028999,98.40789867000422,53464.81817304 2025-03-28,21:37:32.000,87,11083570,14245,0,1743197851,12963.719007669999,98.50658649000252,53464.81817304 2025-03-28,21:37:33.000,87,11083487,14125,0,1743197852,12963.665117189994,98.56297953000467,53464.89503136 2025-03-28,21:37:34.000,87,11083560,13765,0,1743197853,12963.651644569989,98.61232344000018,53464.77625032 2025-03-28,21:37:35.000,87,11083591,14245,0,1743197854,12963.624699329994,98.71806038999785,53464.7692632 2025-03-28,21:37:36.000,87,11083528,14245,0,1743197855,12963.705535049994,98.74625691000256,53464.73432760001 2025-03-28,21:37:37.000,87,11083516,13965,0,1743197856,12963.826788629995,98.82379734000278,53464.741314720006 2025-03-28,21:37:38.000,87,11083577,14085,0,1743197857,12963.867206489995,98.8731412499983,53464.71336624001 2025-03-28,21:37:39.000,87,11083540,14165,0,1743197858,12964.00193269,98.78855168999871,53464.77625032 2025-03-28,21:37:40.000,87,11083549,14165,0,1743197859,12964.10297734,98.90838690000237,53464.741314720006 2025-03-28,21:37:41.000,87,11083474,14205,0,1743197860,12964.257912469991,98.91543603000173,53464.65746928 2025-03-28,21:37:42.000,87,11083447,13925,0,1743197861,12964.399374979992,98.94363254999917,53464.71336624001 2025-03-28,21:37:43.000,87,11083494,14005,0,1743197862,12964.466738080002,98.9859273300026,53464.68541776001 2025-03-28,21:37:44.000,87,11083440,13885,0,1743197863,12964.581255349993,98.95773080999788,53464.72734048 2025-03-28,21:37:45.000,87,11083601,14085,0,1743197864,12964.655354759998,98.9859273300026,53464.79721168 2025-03-28,21:37:46.000,87,11083526,14165,0,1743197865,12964.736190479998,98.96477994000452,53464.7692632 2025-03-28,21:37:47.000,87,11083487,14085,0,1743197866,12964.837235129999,99.00707472000067,53464.83214728001 2025-03-28,21:37:48.000,87,11083510,14045,0,1743197867,12965.03932443,99.06346776000282,53464.81118592001 2025-03-28,21:37:49.000,87,11083523,14045,0,1743197868,12965.147105389995,99.07756602000154,53464.86708288 2025-03-28,21:37:50.000,87,11083422,13965,0,1743197869,12965.32224945,99.09166428000026,53464.84612152 2025-03-28,21:37:51.000,87,11083539,14005,0,1743197870,12965.504129820001,99.1833029699992,53464.85310864001 2025-03-28,21:37:52.000,87,11083500,14045,0,1743197871,12965.726428050002,99.1833029699992,53464.92996696001 2025-03-28,21:37:53.000,87,11083504,14045,0,1743197872,12965.894835799998,99.24674514000071,53464.909005600006 2025-03-28,21:37:54.000,87,11083591,14085,0,1743197873,12966.049770929989,99.26084339999943,53464.957915440005 2025-03-28,21:37:55.000,87,11083601,13925,0,1743197874,12966.265332849995,99.35248208999838,53465.03477376 2025-03-28,21:37:56.000,87,11083541,13805,0,1743197875,12966.406795359995,99.45116991000396,53465.055735120004 2025-03-28,21:37:57.000,87,11083536,14245,0,1743197876,12966.548257869996,99.47936643000139,53465.076696480006 2025-03-28,21:37:58.000,87,11083486,13925,0,1743197877,12966.656038829991,99.52871034000418,53465.125606320005 2025-03-28,21:37:59.000,87,11083569,14085,0,1743197878,12966.763819790001,99.64854555000056,53465.11861920001 2025-03-28,21:38:00.000,87,11083497,13925,0,1743197879,12966.858128129992,99.72608598000079,53465.10464496 2025-03-28,21:38:01.000,87,11083489,13885,0,1743197880,12966.972645399997,99.74723336999887,53465.16752904001 2025-03-28,21:38:02.000,87,11083470,13925,0,1743197881,12967.120844219993,99.88116684000124,53465.244387360006 2025-03-28,21:38:03.000,87,11083609,13885,0,1743197882,12967.32966982999,99.8882159700006,53465.31425856001 2025-03-28,21:38:04.000,87,11083514,14045,0,1743197883,12967.545231749995,99.96575640000083,53465.342207040005 2025-03-28,21:38:05.000,87,11083488,13885,0,1743197884,12967.72037581,99.99395291999826,53465.36316840001 2025-03-28,21:38:06.000,87,11083540,13965,0,1743197885,12967.915728799991,100.0362477000017,53465.40509112001 2025-03-28,21:38:07.000,87,11083455,14045,0,1743197886,12968.043718690002,100.06444421999913,53465.4679752 2025-03-28,21:38:08.000,87,11083528,13725,0,1743197887,12968.171708579997,99.9869037899989,53465.523872159996 2025-03-28,21:38:09.000,87,11083519,14005,0,1743197888,12968.266016920003,100.00805118000426,53465.51688504 2025-03-28,21:38:10.000,87,11083441,14245,0,1743197889,12968.360325259993,99.90231422999932,53465.628678960005 2025-03-28,21:38:11.000,87,11083412,14045,0,1743197890,12968.420952049994,99.90936335999868,53465.691563039996 2025-03-28,21:38:12.000,87,11083476,14085,0,1743197891,12968.488315149989,99.86706858000252,53465.83130544 2025-03-28,21:38:13.000,87,11083656,13885,0,1743197892,12968.515260389999,99.84592119000445,53465.845279680005 2025-03-28,21:38:14.000,87,11083518,14245,0,1743197893,12968.58935979999,99.7895281500023,53465.796369840005 2025-03-28,21:38:15.000,87,11083528,13885,0,1743197894,12968.67019551999,99.84592119000445,53465.88021528 2025-03-28,21:38:16.000,87,11083488,14005,0,1743197895,12968.825130649995,99.8247737999991,53465.88720240001 2025-03-28,21:38:17.000,87,11083527,13845,0,1743197896,12968.93291160999,99.78247902000294,53465.99899632 2025-03-28,21:38:18.000,87,11083522,14125,0,1743197897,12969.108055669996,99.78247902000294,53466.05489328001 2025-03-28,21:38:19.000,87,11083541,14045,0,1743197898,12969.215836629992,99.83887205999781,53466.08982888 2025-03-28,21:38:20.000,87,11083497,14085,0,1743197899,12969.458343789993,99.90936335999868,53466.11777736 2025-03-28,21:38:21.000,87,11083505,13805,0,1743197900,12969.566124749988,99.97280553000019,53466.082841760006 2025-03-28,21:38:22.000,87,11083470,14045,0,1743197901,12969.680642019994,100.06444421999913,53466.194635679996 2025-03-28,21:38:23.000,87,11083519,13965,0,1743197902,12969.815368219999,100.07854247999785,53466.26450688 2025-03-28,21:38:24.000,87,11083575,14205,0,1743197903,12969.88946762999,100.19132856000215,53466.27848112 2025-03-28,21:38:25.000,87,11083607,14405,0,1743197904,12969.89620394,100.2336233399983,53466.25751976 2025-03-28,21:38:26.000,87,11083560,13765,0,1743197905,12969.9366218,100.31116376999853,53466.34136520001 2025-03-28,21:38:27.000,87,11083498,14005,0,1743197906,12970.003984899995,100.3464094200026,53466.41123640001 2025-03-28,21:38:28.000,87,11083474,13965,0,1743197907,12969.97030334999,100.38870419999876,53466.36931368001 2025-03-28,21:38:29.000,87,11083483,13925,0,1743197908,12969.99051227999,100.4450972400009,53466.362326559996 2025-03-28,21:38:30.000,87,11083554,14245,0,1743197909,12969.95009441999,100.41690072000347,53466.48809472001 2025-03-28,21:38:31.000,87,11083583,14525,0,1743197910,12969.983775969995,100.43099898000219,53466.59988864 2025-03-28,21:38:32.000,87,11083523,13885,0,1743197911,12970.01745752,100.40985159000411,53466.48809472001 2025-03-28,21:38:33.000,87,11083412,14085,0,1743197912,12970.11176585999,100.33231116000388,53466.66277272 2025-03-28,21:38:34.000,87,11083550,14125,0,1743197913,12970.145447409996,100.26886899000237,53466.65578560001 2025-03-28,21:38:35.000,87,11083474,14045,0,1743197914,12970.09155692999,100.19837769000151,53466.61386288 2025-03-28,21:38:36.000,87,11083521,14245,0,1743197915,12970.11850217,100.12083726000128,53466.753605280006 2025-03-28,21:38:37.000,87,11083550,13925,0,1743197916,12970.19260157999,100.05739508999977,53466.7605924 2025-03-28,21:38:38.000,87,11083526,13965,0,1743197917,12970.25996468,99.87411771000188,53466.81648936 2025-03-28,21:38:39.000,87,11083544,13725,0,1743197918,12970.307118849996,99.83182292999845,53466.732643920004 2025-03-28,21:38:40.000,87,11083572,13925,0,1743197919,12970.340800400001,99.71198772000207,53466.851424960005 2025-03-28,21:38:41.000,87,11083544,14045,0,1743197920,12970.367745639996,99.70493859000271,53466.85841208 2025-03-28,21:38:42.000,87,11083546,14045,0,1743197921,12970.387954569997,99.62739816000249,53466.87238632001 2025-03-28,21:38:43.000,87,11083604,13965,0,1743197922,12970.448581359997,99.59920163999777,53466.82347648001 2025-03-28,21:38:44.000,87,11083536,13965,0,1743197923,12970.563098630002,99.66969293999864,53466.87937344 2025-03-28,21:38:45.000,87,11083518,13965,0,1743197924,12970.643934350002,99.676742069998,53466.89334768001 2025-03-28,21:38:46.000,87,11083489,13845,0,1743197925,12970.751715309998,99.76133163000486,53466.87937344 2025-03-28,21:38:47.000,87,11083578,13725,0,1743197926,12971.000958779994,99.7895281500023,53466.921296160006 2025-03-28,21:38:48.000,87,11083567,14125,0,1743197927,12971.19631177,99.83887205999781,53466.82347648001 2025-03-28,21:38:49.000,87,11083565,14045,0,1743197928,12971.452291549991,99.99395291999826,53466.94924464 2025-03-28,21:38:50.000,87,11083637,14245,0,1743197929,12971.587017749996,99.9869037899989,53467.019115840005 2025-03-28,21:38:51.000,87,11083527,14165,0,1743197930,12971.789107049997,100.0362477000017,53466.88636056 2025-03-28,21:38:52.000,87,11083484,14085,0,1743197931,12972.004668969988,100.07854247999785,53466.87238632001 2025-03-28,21:38:53.000,87,11083559,13885,0,1743197932,12972.085504689989,100.08559161000449,53467.019115840005 2025-03-28,21:38:54.000,87,11083450,13965,0,1743197933,12972.159604099994,100.17723030000343,53467.088987040006 2025-03-28,21:38:55.000,87,11083457,13925,0,1743197934,12972.193285649999,100.17723030000343,53467.10994840001 2025-03-28,21:38:56.000,87,11083536,13805,0,1743197935,12972.213494579999,100.14903377999872,53467.17283248 2025-03-28,21:38:57.000,87,11083423,13765,0,1743197936,12972.173076719999,100.16313204000471,53467.22872944001 2025-03-28,21:38:58.000,87,11083498,13965,0,1743197937,12972.166340409989,100.13493552,53467.29860064001 2025-03-28,21:38:59.000,87,11083477,13805,0,1743197938,12972.119186239994,100.02214944000298,53467.354497600005 2025-03-28,21:39:00.000,87,11083592,14045,0,1743197939,12972.105713619989,100.0010020500049,53467.39642032001 2025-03-28,21:39:01.000,87,11083496,14285,0,1743197940,12972.038350519993,99.94460901000275,53467.4593044 2025-03-28,21:39:02.000,87,11083488,13925,0,1743197941,12971.917096939993,99.8882159700006,53467.48725288 2025-03-28,21:39:03.000,87,11083559,13885,0,1743197942,12971.842997530002,99.76838076000422,53467.57808544 2025-03-28,21:39:04.000,87,11083527,14125,0,1743197943,12971.721743950002,99.77542989000358,53467.571098320004 2025-03-28,21:39:05.000,87,11083475,14085,0,1743197944,12971.647644539997,99.690840330004,53467.64795664 2025-03-28,21:39:06.000,87,11083494,14125,0,1743197945,12971.546599889996,99.61329990000377,53467.61302104001 2025-03-28,21:39:07.000,87,11083427,14045,0,1743197946,12971.465764169996,99.6414964200012,53467.67590512 2025-03-28,21:39:08.000,87,11083472,14245,0,1743197947,12971.39166475999,99.55690686000162,53467.68289224001 2025-03-28,21:39:09.000,87,11083482,14045,0,1743197948,12971.243465939995,99.55690686000162,53467.64795664 2025-03-28,21:39:10.000,87,11083558,14125,0,1743197949,12971.19631177,99.53575947000354,53467.5990468 2025-03-28,21:39:11.000,87,11083548,13805,0,1743197950,12971.04811294999,99.48641556000075,53467.61302104001 2025-03-28,21:39:12.000,87,11083470,13965,0,1743197951,12970.920123059994,99.41592425999988,53467.571098320004 2025-03-28,21:39:13.000,87,11083492,14045,0,1743197952,12970.825814719989,99.43707164999796,53467.62699528 2025-03-28,21:39:14.000,87,11083562,13725,0,1743197953,12970.711297449998,99.41592425999988,53467.61302104001 2025-03-28,21:39:15.000,87,11083535,14165,0,1743197954,12970.569834939997,99.36658035000437,53467.51520136001 2025-03-28,21:39:16.000,87,11083459,13845,0,1743197955,12970.462053980002,99.35953121999773,53467.49424000001 2025-03-28,21:39:17.000,87,11083533,14085,0,1743197956,12970.340800400001,99.3313347000003,53467.55013696 2025-03-28,21:39:18.000,87,11083577,13885,0,1743197957,12970.233019439991,99.32428557000094,53467.473278640005 2025-03-28,21:39:19.000,87,11083571,13805,0,1743197958,12970.105029549995,99.35248208999838,53467.48026576 2025-03-28,21:39:20.000,87,11083498,13965,0,1743197959,12969.95009441999,99.35953121999773,53467.38244608 2025-03-28,21:39:21.000,87,11083548,13965,0,1743197960,12969.801895599994,99.41592425999988,53467.49424000001 2025-03-28,21:39:22.000,87,11083522,14085,0,1743197961,12969.626751539989,99.50051381999947,53467.39642032001 2025-03-28,21:39:23.000,87,11083515,14045,0,1743197962,12969.465080100003,99.55690686000162,53467.424368800006 2025-03-28,21:39:24.000,87,11083526,13885,0,1743197963,12969.310144969997,99.62034903000313,53467.38244608 2025-03-28,21:39:25.000,87,11083521,13805,0,1743197964,12969.108055669996,99.74723336999887,53467.27763928001 2025-03-28,21:39:26.000,87,11083448,14085,0,1743197965,12968.905966369995,99.81067554000037,53467.27763928001 2025-03-28,21:39:27.000,87,11083492,14165,0,1743197966,12968.744294929995,99.76838076000422,53467.34751048001 2025-03-28,21:39:28.000,87,11083521,13965,0,1743197967,12968.535469319999,99.79657728000166,53467.24969080001 2025-03-28,21:39:29.000,87,11083470,13885,0,1743197968,12968.441160979994,99.8882159700006,53467.34052336 2025-03-28,21:39:30.000,87,11083511,13805,0,1743197969,12968.360325259993,99.83887205999781,53467.17981960001 2025-03-28,21:39:31.000,87,11083517,14125,0,1743197970,12968.252544299998,99.77542989000358,53467.16584536 2025-03-28,21:39:32.000,87,11083471,14005,0,1743197971,12968.225599060002,99.71903685000143,53467.16584536 2025-03-28,21:39:33.000,87,11083486,14285,0,1743197972,12968.212126439998,99.52166121000482,53467.19379384 2025-03-28,21:39:34.000,87,11083522,14085,0,1743197973,12968.292962159998,99.40887513000052,53467.137896880005 2025-03-28,21:39:35.000,87,11083520,13805,0,1743197974,12968.299698469993,99.1833029699992,53467.12392264 2025-03-28,21:39:36.000,87,11083544,13845,0,1743197975,12968.380534189993,99.0493695000041,53467.09597416 2025-03-28,21:39:37.000,87,11083473,13965,0,1743197976,12968.394006809998,98.73215865000384,53467.019115840005 2025-03-28,21:39:38.000,87,11083463,13965,0,1743197977,12968.407479429989,98.55593039999803,53467.01212872001 2025-03-28,21:39:39.000,87,11083464,14085,0,1743197978,12968.394006809998,98.38675127999886,53466.99116736001 2025-03-28,21:39:40.000,87,11083513,14165,0,1743197979,12968.427688359989,98.19642477000161,53466.921296160006 2025-03-28,21:39:41.000,87,11083579,13965,0,1743197980,12968.326643709988,98.01314739000372,53466.900334800004 2025-03-28,21:39:42.000,87,11083542,13885,0,1743197981,12968.245807990003,97.88626305000071,53466.87937344 2025-03-28,21:39:43.000,87,11083463,14165,0,1743197982,12968.198653819993,97.81577174999984,53466.78854088 2025-03-28,21:39:44.000,87,11083499,14165,0,1743197983,12968.138027029992,97.76642784000433,53466.71168256 2025-03-28,21:39:45.000,87,11083534,13845,0,1743197984,12968.138027029992,97.7875752300024,53466.73963104 2025-03-28,21:39:46.000,87,11083512,14005,0,1743197985,12968.097609169992,97.82987000999856,53466.66277272 2025-03-28,21:39:47.000,87,11083455,13885,0,1743197986,12968.043718690002,97.87921392000135,53466.67674696001 2025-03-28,21:39:48.000,87,11083516,14045,0,1743197987,12967.996564519992,97.92150870000478,53466.61386288 2025-03-28,21:39:49.000,87,11083511,13805,0,1743197988,12968.043718690002,97.98495086999901,53466.60687576001 2025-03-28,21:39:50.000,87,11083473,14045,0,1743197989,12968.057191309992,98.04134391000116,53466.634824240005 2025-03-28,21:39:51.000,87,11083508,13965,0,1743197990,12968.036982379992,98.0695404299986,53466.683734080005 2025-03-28,21:39:52.000,87,11083500,13925,0,1743197991,12967.989828209997,98.05544216999988,53466.60687576001 2025-03-28,21:39:53.000,87,11083529,14085,0,1743197992,12967.895519869991,98.05544216999988,53466.634824240005 2025-03-28,21:39:54.000,87,11083468,13845,0,1743197993,12967.7810026,98.09773695000331,53466.634824240005 2025-03-28,21:39:55.000,87,11083522,14165,0,1743197994,12967.605858539995,97.9356069600035,53466.634824240005 2025-03-28,21:39:56.000,87,11083546,14125,0,1743197995,12967.39029661999,97.94265609000286,53466.72565680001 2025-03-28,21:39:57.000,87,11083519,13965,0,1743197996,12967.134316839998,97.86511566000263,53466.73963104 2025-03-28,21:39:58.000,87,11083562,13845,0,1743197997,12966.905282300002,97.83691913999792,53466.64181136 2025-03-28,21:39:59.000,87,11083554,14285,0,1743197998,12966.62235728,97.75232957999833,53466.57892728001 2025-03-28,21:40:00.000,87,11083511,13925,0,1743197999,12966.366377499995,97.6747891499981,53466.57892728001 2025-03-28,21:40:01.000,87,11083597,14045,0,1743198000,12966.17102450999,97.71708393000154,53466.59988864 2025-03-28,21:40:02.000,87,11083619,13925,0,1743198001,12965.995880449998,97.73118219000025,53466.634824240005 2025-03-28,21:40:03.000,87,11083390,13845,0,1743198002,12965.787054840002,97.80872262000048,53466.5509788 2025-03-28,21:40:04.000,87,11083573,13925,0,1743198003,12965.712955429997,97.87921392000135,53466.48809472001 2025-03-28,21:40:05.000,87,11083500,14285,0,1743198004,12965.719691739992,97.9356069600035,53466.418223520006 2025-03-28,21:40:06.000,87,11083559,13965,0,1743198005,12965.787054840002,98.04134391000116,53466.362326559996 2025-03-28,21:40:07.000,87,11083452,14205,0,1743198006,12965.820736389993,98.00609826000436,53466.39027504001 2025-03-28,21:40:08.000,87,11083574,14005,0,1743198007,12965.995880449998,98.08363869000459,53466.31341672 2025-03-28,21:40:09.000,87,11083463,14045,0,1743198008,12966.043034619994,98.02019652000308,53466.17367432001 2025-03-28,21:40:10.000,87,11083503,14165,0,1743198009,12966.19796975,98.04134391000116,53466.18764856 2025-03-28,21:40:11.000,87,11083543,14085,0,1743198010,12966.27206915999,97.95675435000157,53466.15271296001 2025-03-28,21:40:12.000,87,11083521,14125,0,1743198011,12966.40005905,97.94970522000222,53466.096816 2025-03-28,21:40:13.000,87,11083493,14285,0,1743198012,12966.45394952999,97.85806653000327,53466.07585464001 2025-03-28,21:40:14.000,87,11083583,14165,0,1743198013,12966.43374059999,97.7875752300024,53465.95008648 2025-03-28,21:40:15.000,87,11083561,13885,0,1743198014,12966.427004289995,97.68183828000474,53466.026944799996 2025-03-28,21:40:16.000,87,11083519,14005,0,1743198015,12966.386586429995,97.59019958999852,53465.964060720005 2025-03-28,21:40:17.000,87,11083461,13925,0,1743198016,12966.37985012,97.4774135100015,53465.915150880006 2025-03-28,21:40:18.000,87,11083545,13885,0,1743198017,12966.325959639995,97.40692221000063,53465.88021528 2025-03-28,21:40:19.000,87,11083550,14125,0,1743198018,12966.2990144,97.36462743000448,53465.88720240001 2025-03-28,21:40:20.000,87,11083483,14125,0,1743198019,12966.25859654,97.39282395000191,53465.859253919996 2025-03-28,21:40:21.000,87,11083461,13965,0,1743198020,12966.13060664999,97.35757829999784,53465.77540848 2025-03-28,21:40:22.000,87,11083543,14125,0,1743198021,12966.069979859989,97.38577482000255,53465.73348576 2025-03-28,21:40:23.000,87,11083466,13885,0,1743198022,12966.069979859989,97.40692221000063,53465.71951152001 2025-03-28,21:40:24.000,87,11083517,14165,0,1743198023,12966.11039771999,97.36462743000448,53465.62169184001 2025-03-28,21:40:25.000,87,11083578,14205,0,1743198024,12966.117134029999,97.32233265000104,53465.66361456 2025-03-28,21:40:26.000,87,11083581,13925,0,1743198025,12966.15081557999,97.17430091999995,53465.58675624 2025-03-28,21:40:27.000,87,11083617,14125,0,1743198026,12966.25186022999,97.05446571000357,53465.50291080001 2025-03-28,21:40:28.000,87,11083567,14005,0,1743198027,12966.33943226,96.8711883299984,53465.49592368 2025-03-28,21:40:29.000,87,11083512,13925,0,1743198028,12966.406795359995,96.65266530000372,53465.4679752 2025-03-28,21:40:30.000,87,11083497,14045,0,1743198029,12966.51457631999,96.53987921999942,53465.5378464 2025-03-28,21:40:31.000,87,11083569,14005,0,1743198030,12966.528048939996,96.4270931400024,53465.51688504 2025-03-28,21:40:32.000,87,11083505,14085,0,1743198031,12966.56173049,96.34250358000281,53465.4679752 2025-03-28,21:40:33.000,87,11083488,14085,0,1743198032,12966.5011037,96.28611054000066,53465.43303960001 2025-03-28,21:40:34.000,87,11083480,14165,0,1743198033,12966.52131263,96.29315967000002,53465.412078240006 2025-03-28,21:40:35.000,87,11083526,14085,0,1743198034,12966.53478524999,96.27201228000195,53465.54483352 2025-03-28,21:40:36.000,87,11083488,14045,0,1743198035,12966.427004289995,96.24381576000451,53465.44002672 2025-03-28,21:40:37.000,87,11083558,14005,0,1743198036,12966.31248701999,96.34250358000281,53465.45400096001 2025-03-28,21:40:38.000,87,11083565,14205,0,1743198037,12966.19123343999,96.39889661999769,53465.460988080005 2025-03-28,21:40:39.000,87,11083523,14165,0,1743198038,12966.083452479994,96.49758444000327,53465.41906536 2025-03-28,21:40:40.000,87,11083530,13965,0,1743198039,12966.002616759994,96.61741964999965,53465.398104 2025-03-28,21:40:41.000,87,11083524,14045,0,1743198040,12965.968935209989,96.69496007999987,53465.342207040005 2025-03-28,21:40:42.000,87,11083522,13925,0,1743198041,12965.955462589998,96.76545138000074,53465.391116880004 2025-03-28,21:40:43.000,87,11083552,14285,0,1743198042,12965.827472700003,96.85004094000033,53465.34919416 2025-03-28,21:40:44.000,87,11083585,14245,0,1743198043,12965.712955429997,96.92758137000055,53465.37015552 2025-03-28,21:40:45.000,87,11083496,13965,0,1743198044,12965.632119709997,97.02626918999886,53465.30028432 2025-03-28,21:40:46.000,87,11083541,14165,0,1743198045,12965.524338750001,97.12495701000444,53465.356181279996 2025-03-28,21:40:47.000,87,11083536,14245,0,1743198046,12965.423294100001,97.15315353000187,53465.32124568 2025-03-28,21:40:48.000,87,11083578,14045,0,1743198047,12965.30204052,97.22364483000274,53465.293297200005 2025-03-28,21:40:49.000,87,11083473,14245,0,1743198048,12965.25488634999,97.21659570000338,53465.26534872001 2025-03-28,21:40:50.000,87,11083556,13805,0,1743198049,12965.227941109995,97.25184135000018,53465.19547752001 2025-03-28,21:40:51.000,87,11083512,13885,0,1743198050,12965.248150039995,97.20249744000466,53465.223426000004 2025-03-28,21:40:52.000,87,11083552,13805,0,1743198051,12965.24141373,97.2306939600021,53465.13958056 2025-03-28,21:40:53.000,87,11083562,14005,0,1743198052,12965.33572206999,97.22364483000274,53465.06970936001 2025-03-28,21:40:54.000,87,11083467,13965,0,1743198053,12965.389612549996,97.15315353000187,53465.09067072 2025-03-28,21:40:55.000,87,11083602,14205,0,1743198054,12965.497393509992,97.08971136000036,53465.125606320005 2025-03-28,21:40:56.000,87,11083461,13885,0,1743198055,12965.517602439992,96.99807267000142,53464.97188968 2025-03-28,21:40:57.000,87,11083513,14285,0,1743198056,12965.679273879992,96.85709006999969,53464.99285104 2025-03-28,21:40:58.000,87,11083407,14165,0,1743198057,12965.840945319993,96.76545138000074,53464.9439412 2025-03-28,21:40:59.000,87,11083440,13925,0,1743198058,12966.069979859989,96.58922313000221,53464.89503136 2025-03-28,21:41:00.000,87,11083544,13885,0,1743198059,12966.17102450999,96.4623387899992,53464.86009576001 2025-03-28,21:41:01.000,87,11083500,13965,0,1743198060,12966.2990144,96.32135619000474,53464.86009576001 2025-03-28,21:41:02.000,87,11083516,14125,0,1743198061,12966.406795359995,96.15922619999765,53464.81817304 2025-03-28,21:41:03.000,87,11083424,14085,0,1743198062,12966.5011037,96.0323418600019,53464.699392 2025-03-28,21:41:04.000,87,11083440,14125,0,1743198063,12966.43374059999,95.94070317000296,53464.67843064 2025-03-28,21:41:05.000,87,11083443,13965,0,1743198064,12966.40005905,96.01824360000319,53464.68541776001 2025-03-28,21:41:06.000,87,11083499,13965,0,1743198065,12966.27880547,95.98299794999912,53464.622533680005 2025-03-28,21:41:07.000,87,11083605,14045,0,1743198066,12966.21144236999,96.13807880999957,53464.573623840006 2025-03-28,21:41:08.000,87,11083538,13965,0,1743198067,12966.103661409994,96.33545445000345,53464.53170112 2025-03-28,21:41:09.000,87,11083459,13885,0,1743198068,12966.043034619994,96.51168270000198,53464.46182992 2025-03-28,21:41:10.000,87,11083503,13925,0,1743198069,12966.016089379998,96.65266530000372,53464.405932960006 2025-03-28,21:41:11.000,87,11083474,14005,0,1743198070,12966.063243549994,96.86413919999904,53464.44086856 2025-03-28,21:41:12.000,87,11083560,14045,0,1743198071,12966.224914989994,97.07561310000165,53464.37798448001 2025-03-28,21:41:13.000,87,11083455,14005,0,1743198072,12966.39332273999,97.24479222000082,53464.30811328001 2025-03-28,21:41:14.000,87,11083470,14165,0,1743198073,12966.629093589996,97.27298873999825,53464.287151920005 2025-03-28,21:41:15.000,87,11083487,13885,0,1743198074,12966.878337059992,97.47036438000214,53464.26619056 2025-03-28,21:41:16.000,87,11083488,13965,0,1743198075,12967.093898979998,97.56200307000108,53464.28016480001 2025-03-28,21:41:17.000,87,11083504,14125,0,1743198076,12967.262306729994,97.6888874100041,53464.25920344001 2025-03-28,21:41:18.000,87,11083475,14045,0,1743198077,12967.383560309994,97.88626305000071,53464.14042240001 2025-03-28,21:41:19.000,87,11083527,14005,0,1743198078,12967.5789133,98.10478608000267,53464.15439664 2025-03-28,21:41:20.000,87,11083544,13885,0,1743198079,12967.706903189996,98.19642477000161,53464.18933224001 2025-03-28,21:41:21.000,87,11083488,14125,0,1743198080,12967.72037581,98.3444565000027,53464.18234512001 2025-03-28,21:41:22.000,87,11083516,13925,0,1743198081,12967.814684149991,98.42199693000293,53464.18933224001 2025-03-28,21:41:23.000,87,11083560,13925,0,1743198082,12967.922465110001,98.36560389000078,53464.23125496001 2025-03-28,21:41:24.000,87,11083476,13885,0,1743198083,12967.949410349996,98.40789867000422,53464.26619056 2025-03-28,21:41:25.000,87,11083437,14005,0,1743198084,12967.976355589992,98.35855476000143,53464.25920344001 2025-03-28,21:41:26.000,87,11083559,13805,0,1743198085,12968.151499649997,98.26691607000248,53464.4199072 2025-03-28,21:41:27.000,87,11083554,14245,0,1743198086,12968.205390130002,98.21052303000033,53464.4199072 2025-03-28,21:41:28.000,87,11083547,13845,0,1743198087,12968.252544299998,98.16822825000418,53464.384971600004 2025-03-28,21:41:29.000,87,11083436,13965,0,1743198088,12968.333380019998,98.0342947800018,53464.36401024 2025-03-28,21:41:30.000,87,11083449,14125,0,1743198089,12968.279489539993,97.97790173999965,53464.4199072 2025-03-28,21:41:31.000,87,11083465,14205,0,1743198090,12968.171708579997,97.89331218000007,53464.46881704 2025-03-28,21:41:32.000,87,11083509,14205,0,1743198091,12968.084136550002,97.87216479000199,53464.552662480004 2025-03-28,21:41:33.000,87,11083520,14205,0,1743198092,12967.942674040001,97.85101740000391,53464.59458520001 2025-03-28,21:41:34.000,87,11083490,13965,0,1743198093,12967.814684149991,97.76642784000433,53464.58759808 2025-03-28,21:41:35.000,87,11083467,14205,0,1743198094,12967.666485329995,97.71708393000154,53464.53170112 2025-03-28,21:41:36.000,87,11083467,14045,0,1743198095,12967.59912223,97.79462436000176,53464.54567536001 2025-03-28,21:41:37.000,87,11083506,13805,0,1743198096,12967.51155019999,97.80872262000048,53464.51073976 2025-03-28,21:41:38.000,87,11083449,14045,0,1743198097,12967.525022819995,97.90741043999878,53464.405932960006 2025-03-28,21:41:39.000,87,11083528,14085,0,1743198098,12967.525022819995,97.97085261000029,53464.34304888 2025-03-28,21:41:40.000,87,11083478,13885,0,1743198099,12967.65301270999,98.05544216999988,53464.405932960006 2025-03-28,21:41:41.000,87,11083477,14165,0,1743198100,12967.84162939,98.16117912000482,53464.36401024 2025-03-28,21:41:42.000,87,11083498,13885,0,1743198101,12968.063927620002,98.23167041999841,53464.336061760005 2025-03-28,21:41:43.000,87,11083529,14165,0,1743198102,12968.373797879998,98.21757215999969,53464.26619056 2025-03-28,21:41:44.000,87,11083512,14005,0,1743198103,12968.69040444999,98.17527738000354,53464.28016480001 2025-03-28,21:41:45.000,87,11083475,13965,0,1743198104,12969.02048364,98.0695404299986,53464.25920344001 2025-03-28,21:41:46.000,87,11083454,13925,0,1743198105,12969.364035450002,97.90741043999878,53464.25920344001 2025-03-28,21:41:47.000,87,11083507,14045,0,1743198106,12969.734532499999,97.85101740000391,53464.217280720004 2025-03-28,21:41:48.000,87,11083434,14045,0,1743198107,12970.03766645,97.64659263000067,53464.18933224001 2025-03-28,21:41:49.000,87,11083419,13805,0,1743198108,12970.293646229991,97.53380655000365,53464.3151004 2025-03-28,21:41:50.000,87,11083540,14045,0,1743198109,12970.536153389992,97.36462743000448,53464.29413904 2025-03-28,21:41:51.000,87,11083471,13765,0,1743198110,12970.711297449998,97.28708700000425,53464.30112616 2025-03-28,21:41:52.000,87,11083475,13885,0,1743198111,12970.886441509989,97.21659570000338,53464.336061760005 2025-03-28,21:41:53.000,87,11083487,13805,0,1743198112,12971.07505819,97.16020266000123,53464.35003600001 2025-03-28,21:41:54.000,87,11083458,14005,0,1743198113,12971.243465939995,97.17430091999995,53464.35003600001 2025-03-28,21:41:55.000,87,11083467,13965,0,1743198114,12971.41861,97.12495701000444,53464.36401024 2025-03-28,21:41:56.000,87,11083442,13965,0,1743198115,12971.654380849992,97.22364483000274,53464.43388144 2025-03-28,21:41:57.000,87,11083442,13885,0,1743198116,12971.741952880002,97.28003787000489,53464.41292008 2025-03-28,21:41:58.000,87,11083536,14085,0,1743198117,12971.856470149993,97.42102046999935,53464.44086856 2025-03-28,21:41:59.000,87,11083540,14085,0,1743198118,12971.896888009993,97.50561002999893,53464.4199072 2025-03-28,21:42:00.000,87,11083540,14205,0,1743198119,12971.930569559998,97.61839611000323,53464.48279128 2025-03-28,21:42:01.000,87,11083446,14045,0,1743198120,12971.957514799993,97.6888874100041,53464.4897784 2025-03-28,21:42:02.000,87,11083550,13965,0,1743198121,12971.883415390002,97.83691913999792,53464.48279128 2025-03-28,21:42:03.000,87,11083474,13845,0,1743198122,12971.863206460002,97.88626305000071,53464.48279128 2025-03-28,21:42:04.000,87,11083536,14045,0,1743198123,12971.836261219993,97.95675435000157,53464.46182992 2025-03-28,21:42:05.000,87,11083484,14245,0,1743198124,12971.755425499992,97.97085261000029,53464.51772688001 2025-03-28,21:42:06.000,87,11083507,14085,0,1743198125,12971.721743950002,98.0342947800018,53464.552662480004 2025-03-28,21:42:07.000,87,11083481,13765,0,1743198126,12971.721743950002,98.18937564000225,53464.58061096 2025-03-28,21:42:08.000,87,11083516,14165,0,1743198127,12971.708271329997,98.27396520000184,53464.5596496 2025-03-28,21:42:09.000,87,11083496,13845,0,1743198128,12971.681326090002,98.45724257999973,53464.622533680005 2025-03-28,21:42:10.000,87,11083463,13925,0,1743198129,12971.721743950002,98.69691299999977,53464.622533680005 2025-03-28,21:42:11.000,87,11083531,14165,0,1743198130,12971.708271329997,98.90133777000301,53464.70637912 2025-03-28,21:42:12.000,87,11083518,13845,0,1743198131,12971.741952880002,99.14100819000305,53464.76227608001 2025-03-28,21:42:13.000,87,11083598,13965,0,1743198132,12971.842997530002,99.46526817000267,53464.78323744001 2025-03-28,21:42:14.000,87,11083493,13885,0,1743198133,12971.876679079993,99.74018423999951,53464.84612152 2025-03-28,21:42:15.000,87,11083482,14125,0,1743198134,12972.004668969988,99.97280553000019,53464.92297984 2025-03-28,21:42:16.000,87,11083525,14245,0,1743198135,12972.139395169994,100.18427943000279,53464.95092832001 2025-03-28,21:42:17.000,87,11083494,14085,0,1743198136,12972.341484469995,100.3464094200026,53465.0138124 2025-03-28,21:42:18.000,87,11083517,14165,0,1743198137,12972.482946979995,100.36755681000068,53465.055735120004 2025-03-28,21:42:19.000,87,11083535,14045,0,1743198138,12972.779344620001,100.29706550999981,53465.1535548 2025-03-28,21:42:20.000,87,11083493,14325,0,1743198139,12973.021851780002,100.18427943000279,53465.25137448 2025-03-28,21:42:21.000,87,11083498,13925,0,1743198140,12973.372139899999,100.02214944000298,53465.31425856001 2025-03-28,21:42:22.000,87,11083581,14165,0,1743198141,12973.73590064,99.80362641000102,53465.37714264 2025-03-28,21:42:23.000,87,11083624,13965,0,1743198142,12973.991880419992,99.45821904000331,53465.412078240006 2025-03-28,21:42:24.000,87,11083456,14045,0,1743198143,12974.288278059998,99.14100819000305,53465.57278200001 2025-03-28,21:42:25.000,87,11083550,13885,0,1743198144,12974.530785219999,98.80969908000407,53465.67060168001 2025-03-28,21:42:26.000,87,11083523,14045,0,1743198145,12974.68572034999,98.42904606000229,53465.76143424 2025-03-28,21:42:27.000,87,11083497,13925,0,1743198146,12974.739610829994,98.02019652000308,53465.81034408 2025-03-28,21:42:28.000,87,11083534,14045,0,1743198147,12974.78676499999,97.66774001999875,53465.81034408 2025-03-28,21:42:29.000,87,11083486,13925,0,1743198148,12974.719401899994,97.29413613000361,53466.026944799996 2025-03-28,21:42:30.000,87,11083561,13845,0,1743198149,12974.66551141999,97.1179078799978,53466.061880400004 2025-03-28,21:42:31.000,87,11083522,14085,0,1743198150,12974.60488462999,96.85004094000033,53466.11079024 2025-03-28,21:42:32.000,87,11083489,14045,0,1743198151,12974.449949499998,96.80774616000417,53466.15970008 2025-03-28,21:42:33.000,87,11083605,14045,0,1743198152,12974.416267949993,96.84299181000097,53466.15970008 2025-03-28,21:42:34.000,87,11083499,14245,0,1743198153,12974.335432229993,96.89233572000376,53466.20860992 2025-03-28,21:42:35.000,87,11083572,14045,0,1743198154,12974.321959610003,97.03331831999822,53466.26450688 2025-03-28,21:42:36.000,87,11083470,14125,0,1743198155,12974.449949499998,97.16020266000123,53466.250532640006 2025-03-28,21:42:37.000,87,11083499,13965,0,1743198156,12974.70592927999,97.3787256900032,53466.250532640006 2025-03-28,21:42:38.000,87,11083585,14085,0,1743198157,12974.91475489,97.49856089999957,53466.26450688 2025-03-28,21:42:39.000,87,11083604,13845,0,1743198158,12975.163998359996,97.63954350000131,53466.3064296 2025-03-28,21:42:40.000,87,11083475,14005,0,1743198159,12975.345878729997,97.85101740000391,53466.20860992 2025-03-28,21:42:41.000,87,11083563,14125,0,1743198160,12975.433450759992,97.90036130999943,53466.26450688 2025-03-28,21:42:42.000,87,11083487,14165,0,1743198161,12975.460396000002,97.95675435000157,53466.3064296 2025-03-28,21:42:43.000,87,11083555,13845,0,1743198162,12975.433450759992,97.99904912999773,53466.34136520001 2025-03-28,21:42:44.000,87,11083422,13925,0,1743198163,12975.197679910001,98.00609826000436,53466.26450688 2025-03-28,21:42:45.000,87,11083439,13885,0,1743198164,12974.99559061,97.83691913999792,53466.22258416001 2025-03-28,21:42:46.000,87,11083471,14245,0,1743198165,12974.73287452,97.78052610000304,53466.3064296 2025-03-28,21:42:47.000,87,11083471,13925,0,1743198166,12974.382586399988,97.60429785000451,53466.28546824 2025-03-28,21:42:48.000,87,11083585,14005,0,1743198167,12974.018825660001,97.49856089999957,53466.27848112 2025-03-28,21:42:49.000,87,11083468,14085,0,1743198168,12973.67527385,97.30823439000233,53466.31341672 2025-03-28,21:42:50.000,87,11083465,13965,0,1743198169,12973.257622629993,97.17430091999995,53466.26450688 2025-03-28,21:42:51.000,87,11083491,14245,0,1743198170,12972.947752369997,97.20249744000466,53466.25751976 2025-03-28,21:42:52.000,87,11083616,14045,0,1743198171,12972.59746425,97.16020266000123,53466.13873872 2025-03-28,21:42:53.000,87,11083502,13885,0,1743198172,12972.43579281,97.30823439000233,53466.29245536001 2025-03-28,21:42:54.000,87,11083519,13805,0,1743198173,12972.32801184999,97.540855680003,53466.229571280004 2025-03-28,21:42:55.000,87,11083531,13965,0,1743198174,12972.20675826999,97.92855783000414,53466.13873872 2025-03-28,21:42:56.000,87,11083471,14005,0,1743198175,12972.33474816,98.21052303000033,53466.026944799996 2025-03-28,21:42:57.000,87,11083573,14005,0,1743198176,12972.4964196,98.5277338800006,53466.012970560005 2025-03-28,21:42:58.000,87,11083591,13965,0,1743198177,12972.745663069996,98.79560081999807,53466.04091904 2025-03-28,21:42:59.000,87,11083544,14045,0,1743198178,12972.981433920002,98.89428864000365,53465.99899632 2025-03-28,21:43:00.000,87,11083554,14005,0,1743198179,12973.338458349994,98.82379734000278,53466.06886752 2025-03-28,21:43:01.000,87,11083365,14125,0,1743198180,12973.580965509995,98.75330604000192,53466.06886752 2025-03-28,21:43:02.000,87,11083468,14325,0,1743198181,12973.870626839991,98.40084954000486,53466.17367432001 2025-03-28,21:43:03.000,87,11083591,14045,0,1743198182,12973.944726249996,98.04839304000052,53466.06886752 2025-03-28,21:43:04.000,87,11083531,14005,0,1743198183,12973.843681599996,97.52675742000429,53466.22258416001 2025-03-28,21:43:05.000,87,11083487,14205,0,1743198184,12973.580965509995,97.00512180000078,53466.32040384001 2025-03-28,21:43:06.000,87,11083533,13925,0,1743198185,12973.250886319998,96.60332139000093,53466.32739096 2025-03-28,21:43:07.000,87,11083532,13765,0,1743198186,12972.806289859996,96.27201228000195,53466.418223520006 2025-03-28,21:43:08.000,87,11083522,13885,0,1743198187,12972.260648749994,95.94775230000232,53466.45315912 2025-03-28,21:43:09.000,87,11083568,13885,0,1743198188,12971.715007639992,95.74332752999908,53466.4811076 2025-03-28,21:43:10.000,87,11083459,13885,0,1743198189,12971.102003429995,95.72922927000036,53466.564953040004 2025-03-28,21:43:11.000,87,11083454,14045,0,1743198190,12970.549626009997,95.80676970000059,53466.467133360005 2025-03-28,21:43:12.000,87,11083554,13765,0,1743198191,12970.064611689995,95.9688996900004,53466.41123640001 2025-03-28,21:43:13.000,87,11083579,14085,0,1743198192,12969.721059879994,96.20152098000108,53466.397262160004 2025-03-28,21:43:14.000,87,11083548,14205,0,1743198193,12969.411189619997,96.60332139000093,53466.348352320005 2025-03-28,21:43:15.000,87,11083512,14045,0,1743198194,12969.296672349992,96.9205322400012,53466.14572584 2025-03-28,21:43:16.000,87,11083501,14005,0,1743198195,12969.262990800002,97.30118526000297,53466.11079024 2025-03-28,21:43:17.000,87,11083436,14285,0,1743198196,12969.384244380002,97.71003480000218,53465.9920092 2025-03-28,21:43:18.000,87,11083506,14085,0,1743198197,12969.559388439993,98.00609826000436,53465.859253919996 2025-03-28,21:43:19.000,87,11083539,14045,0,1743198198,12969.741268809994,98.23871954999777,53465.77540848 2025-03-28,21:43:20.000,87,11083548,13965,0,1743198199,12969.99051227999,98.37265302000014,53465.747460000006 2025-03-28,21:43:21.000,87,11083531,14085,0,1743198200,12970.23975575,98.40084954000486,53465.67060168001 2025-03-28,21:43:22.000,87,11083533,14045,0,1743198201,12970.428372429997,98.28806346000056,53465.7125244 2025-03-28,21:43:23.000,87,11083470,13845,0,1743198202,12970.569834939997,98.19642477000161,53465.63566608 2025-03-28,21:43:24.000,87,11083520,13925,0,1743198203,12970.536153389992,97.89331218000007,53465.57278200001 2025-03-28,21:43:25.000,87,11083547,14085,0,1743198204,12970.536153389992,97.61839611000323,53465.509897920005 2025-03-28,21:43:26.000,87,11083485,13965,0,1743198205,12970.401427190001,97.34348003999912,53465.509897920005 2025-03-28,21:43:27.000,87,11083501,13965,0,1743198206,12970.212810509991,97.16020266000123,53465.50291080001 2025-03-28,21:43:28.000,87,11083523,13965,0,1743198207,12969.83557715,96.96282702000462,53465.51688504 2025-03-28,21:43:29.000,87,11083473,14085,0,1743198208,12969.458343789993,96.89233572000376,53465.56579488 2025-03-28,21:43:30.000,87,11083541,13925,0,1743198209,12969.081110430001,96.79364789999818,53465.579769120006 2025-03-28,21:43:31.000,87,11083454,14085,0,1743198210,12968.69714076,96.80774616000417,53465.54483352 2025-03-28,21:43:32.000,87,11083534,14045,0,1743198211,12968.326643709988,96.86413919999904,53465.48893656 2025-03-28,21:43:33.000,87,11083487,14245,0,1743198212,12968.023509760002,96.96987615000398,53465.5378464 2025-03-28,21:43:34.000,87,11083466,14125,0,1743198213,12967.747321049996,96.99807267000142,53465.44701384 2025-03-28,21:43:35.000,87,11083544,13965,0,1743198214,12967.484604959995,97.15315353000187,53465.38412976001 2025-03-28,21:43:36.000,87,11083553,14045,0,1743198215,12967.39703293,97.20249744000466,53465.45400096001 2025-03-28,21:43:37.000,87,11083569,14085,0,1743198216,12967.309460899989,97.39282395000191,53465.342207040005 2025-03-28,21:43:38.000,87,11083556,14045,0,1743198217,12967.228625179989,97.56200307000108,53465.244387360006 2025-03-28,21:43:39.000,87,11083620,14125,0,1743198218,12967.356615069999,97.83691913999792,53465.16054192 2025-03-28,21:43:40.000,87,11083523,13925,0,1743198219,12967.43745079,97.87216479000199,53465.23041312 2025-03-28,21:43:41.000,87,11083519,13925,0,1743198220,12967.67995795,98.16117912000482,53465.1535548 2025-03-28,21:43:42.000,87,11083570,14405,0,1743198221,12967.996564519992,98.29511258999992,53465.02778664001 2025-03-28,21:43:43.000,87,11083531,14245,0,1743198222,12968.198653819993,98.42199693000293,53465.09067072 2025-03-28,21:43:44.000,87,11083538,13885,0,1743198223,12968.528733009989,98.57002866000403,53465.02778664001 2025-03-28,21:43:45.000,87,11083502,14045,0,1743198224,12968.91943899,98.58412692000275,53464.96490256 2025-03-28,21:43:46.000,87,11083585,14045,0,1743198225,12969.135000909992,98.46429170999909,53464.90201848001 2025-03-28,21:43:47.000,87,11083467,14085,0,1743198226,12969.411189619997,98.39380040999822,53464.91599272 2025-03-28,21:43:48.000,87,11083466,13965,0,1743198227,12969.539179509993,98.22462128999905,53464.97887680001 2025-03-28,21:43:49.000,87,11083579,14125,0,1743198228,12969.539179509993,98.04134391000116,53464.98586392 2025-03-28,21:43:50.000,87,11083451,13965,0,1743198229,12969.498761649993,97.6888874100041,53464.87407 2025-03-28,21:43:51.000,87,11083442,13965,0,1743198230,12969.236045559992,97.28003787000489,53464.839134400005 2025-03-28,21:43:52.000,87,11083389,14045,0,1743198231,12968.905966369995,97.0192200599995,53464.84612152 2025-03-28,21:43:53.000,87,11083613,14245,0,1743198232,12968.481578839994,96.73020573000395,53464.93695408 2025-03-28,21:43:54.000,87,11083413,13885,0,1743198233,12967.922465110001,96.44824053000048,53464.8041988 2025-03-28,21:43:55.000,87,11083518,14245,0,1743198234,12967.275779349999,96.30020879999938,53464.79721168 2025-03-28,21:43:56.000,87,11083601,13925,0,1743198235,12966.635829899991,96.20857011000044,53464.77625032 2025-03-28,21:43:57.000,87,11083477,13925,0,1743198236,12966.063243549994,96.20152098000108,53464.72734048 2025-03-28,21:43:58.000,87,11083660,13965,0,1743198237,12965.430030409996,96.3284053200041,53464.699392 2025-03-28,21:43:59.000,87,11083542,13965,0,1743198238,12965.005642879994,96.33545445000345,53464.61554656001 2025-03-28,21:44:00.000,87,11083486,13965,0,1743198239,12964.433056529997,96.53283009000006,53464.51772688001 2025-03-28,21:44:01.000,87,11083467,13925,0,1743198240,12963.887415419995,96.68791095000051,53464.39894584001 2025-03-28,21:44:02.000,87,11083521,14565,0,1743198241,12963.537127299998,96.85709006999969,53464.41292008 2025-03-28,21:44:03.000,87,11083625,14285,0,1743198242,12963.274411209997,97.08971136000036,53464.34304888 2025-03-28,21:44:04.000,87,11083602,14045,0,1743198243,12963.173366559997,97.41397133999999,53464.26619056 2025-03-28,21:44:05.000,87,11083412,14085,0,1743198244,12963.132948699997,97.7241330600009,53464.168370880005 2025-03-28,21:44:06.000,87,11083500,14005,0,1743198245,12963.153157629997,97.90741043999878,53463.97971864 2025-03-28,21:44:07.000,87,11083522,14085,0,1743198246,12963.294620139997,98.16117912000482,53463.77010504 2025-03-28,21:44:08.000,87,11083583,13925,0,1743198247,12963.591017779989,98.41494780000357,53463.77010504 2025-03-28,21:44:09.000,87,11083361,13885,0,1743198248,12963.83352493999,98.51363562000188,53463.55350432 2025-03-28,21:44:10.000,87,11083592,14245,0,1743198249,12964.210758299996,98.55593039999803,53463.45568464 2025-03-28,21:44:11.000,87,11083497,13965,0,1743198250,12964.614936899998,98.60527431000082,53463.30895512 2025-03-28,21:44:12.000,87,11083542,14085,0,1743198251,12964.95175239999,98.58412692000275,53463.162225600005 2025-03-28,21:44:13.000,87,11083550,14045,0,1743198252,12965.17405062999,98.58412692000275,53463.12030288 2025-03-28,21:44:14.000,87,11083615,13925,0,1743198253,12965.456975649991,98.44314432000101,53462.93863776001 2025-03-28,21:44:15.000,87,11083496,14165,0,1743198254,12965.551283989997,98.3797021499995,53462.994534720005 2025-03-28,21:44:16.000,87,11083477,13965,0,1743198255,12965.659064949992,98.14003172999946,53462.84081808001 2025-03-28,21:44:17.000,87,11083525,14005,0,1743198256,12965.652328639997,97.92855783000414,53462.7429984 2025-03-28,21:44:18.000,87,11083523,13805,0,1743198257,12965.531075059997,97.64659263000067,53462.74998552001 2025-03-28,21:44:19.000,87,11083483,14085,0,1743198258,12965.27509527999,97.40692221000063,53462.659152960005 2025-03-28,21:44:20.000,87,11083509,14085,0,1743198259,12964.965225019994,97.082662230001,53462.58229464001 2025-03-28,21:44:21.000,87,11083631,14085,0,1743198260,12964.662091069993,96.96282702000462,53462.58928176 2025-03-28,21:44:22.000,87,11083539,13965,0,1743198261,12964.204021990001,96.85709006999969,53462.610243120005 2025-03-28,21:44:23.000,87,11083444,13845,0,1743198262,12963.77289814999,96.85004094000033,53462.53338480001 2025-03-28,21:44:24.000,87,11083579,13925,0,1743198263,12963.308092760002,96.86413919999904,53462.53338480001 2025-03-28,21:44:25.000,87,11083410,14005,0,1743198264,12962.829814749995,97.02626918999886,53462.51941056 2025-03-28,21:44:26.000,87,11083516,14205,0,1743198265,12962.51320817999,97.24479222000082,53462.44953936 2025-03-28,21:44:27.000,87,11083633,14245,0,1743198266,12962.324591499993,97.40692221000063,53462.50543632001 2025-03-28,21:44:28.000,87,11083504,14085,0,1743198267,12962.324591499993,97.6747891499981,53462.40062952 2025-03-28,21:44:29.000,87,11083581,13965,0,1743198268,12962.53341710999,98.07658955999796,53462.30280984 2025-03-28,21:44:30.000,87,11083538,14045,0,1743198269,12962.73550640999,98.28806346000056,53462.19101592 2025-03-28,21:44:31.000,87,11083496,14005,0,1743198270,12963.308092760002,98.52068475000124,53462.08620912 2025-03-28,21:44:32.000,87,11083563,13845,0,1743198271,12963.89415172999,98.66166735000297,53462.07922200001 2025-03-28,21:44:33.000,87,11083608,14565,0,1743198272,12964.480210699992,98.78150255999935,53461.88358264001 2025-03-28,21:44:34.000,87,11083378,13885,0,1743198273,12965.12016015,98.79560081999807,53461.80672432 2025-03-28,21:44:35.000,87,11083623,14085,0,1743198274,12965.814000079998,98.82379734000278,53461.84864704 2025-03-28,21:44:36.000,87,11083552,14125,0,1743198275,12966.29227808999,98.55593039999803,53461.81371144001 2025-03-28,21:44:37.000,87,11083555,13885,0,1743198276,12966.703193000001,98.44314432000101,53461.820698560005 2025-03-28,21:44:38.000,87,11083568,14005,0,1743198277,12967.060217429993,98.18937564000225,53461.91153112001 2025-03-28,21:44:39.000,87,11083531,14085,0,1743198278,12967.161262079993,97.86511566000263,53461.890569760006 2025-03-28,21:44:40.000,87,11083524,13965,0,1743198279,12967.127580529988,97.59724871999788,53461.82768568 2025-03-28,21:44:41.000,87,11083578,14125,0,1743198280,12966.932227539997,97.28708700000425,53461.820698560005 2025-03-28,21:44:42.000,87,11083522,13885,0,1743198281,12966.548257869996,97.10380961999908,53461.93249248001 2025-03-28,21:44:43.000,87,11083596,14085,0,1743198282,12966.069979859989,96.99807267000142,53461.87659552 2025-03-28,21:44:44.000,87,11083624,14245,0,1743198283,12965.510866129996,96.78659876999882,53461.904544 2025-03-28,21:44:45.000,87,11083561,14085,0,1743198284,12964.985433949994,96.85709006999969,53461.93249248001 2025-03-28,21:44:46.000,87,11083400,14045,0,1743198285,12964.358957119992,96.94167962999927,53461.96742808 2025-03-28,21:44:47.000,87,11083568,14125,0,1743198286,12963.79310707999,97.16725179000059,53461.93249248001 2025-03-28,21:44:48.000,87,11083626,13965,0,1743198287,12963.341774309993,97.42806959999871,53461.89755688 2025-03-28,21:44:49.000,87,11083434,14205,0,1743198288,12962.978013569991,97.78052610000304,53461.729866 2025-03-28,21:44:50.000,87,11083607,14045,0,1743198289,12962.789396889995,98.09773695000331,53461.75781448 2025-03-28,21:44:51.000,87,11083498,14005,0,1743198290,12962.68161593,98.44314432000101,53461.673969040006 2025-03-28,21:44:52.000,87,11083540,14165,0,1743198291,12962.829814749995,98.76035517000128,53461.6599948 2025-03-28,21:44:53.000,87,11083504,13885,0,1743198292,12963.058849289991,99.10576253999898,53461.52723952001 2025-03-28,21:44:54.000,87,11083420,14165,0,1743198293,12963.429346339988,99.37362948000373,53461.42243272 2025-03-28,21:44:55.000,87,11083444,14445,0,1743198294,12963.846997559995,99.52871034000418,53461.387497120006 2025-03-28,21:44:56.000,87,11083566,13925,0,1743198295,12964.399374979992,99.71903685000143,53461.338587280006 2025-03-28,21:44:57.000,87,11083574,14125,0,1743198296,12965.03258811999,99.90231422999932,53461.35256152 2025-03-28,21:44:58.000,87,11083598,14245,0,1743198297,12965.618647089992,99.8882159700006,53461.31063880001 2025-03-28,21:44:59.000,87,11083556,14005,0,1743198298,12966.144079269994,99.80362641000102,53461.23378048 2025-03-28,21:45:00.000,87,11083606,14045,0,1743198299,12966.588675729996,99.76133163000486,53461.08705096 2025-03-28,21:45:01.000,87,11083525,14085,0,1743198300,12966.905282300002,99.6414964200012,53461.09403808001 2025-03-28,21:45:02.000,87,11083501,14005,0,1743198301,12967.228625179989,99.5428086000029,53461.12897368 2025-03-28,21:45:03.000,87,11083667,14205,0,1743198302,12967.45092340999,99.31723644000158,53461.22679336 2025-03-28,21:45:04.000,87,11083587,14565,0,1743198303,12967.47786865,99.28903992000414,53461.18487064 2025-03-28,21:45:05.000,87,11083512,14085,0,1743198304,12967.49807758,99.25379427000007,53461.19185776001 2025-03-28,21:45:06.000,87,11083374,13965,0,1743198305,12967.47113233999,99.17625383999984,53461.149935040004 2025-03-28,21:45:07.000,87,11083533,14085,0,1743198306,12967.504813889995,99.23969601000135,53461.12897368 2025-03-28,21:45:08.000,87,11083559,14245,0,1743198307,12967.47113233999,99.3313347000003,53461.17788352 2025-03-28,21:45:09.000,87,11083508,14365,0,1743198308,12967.43745079,99.36658035000437,53461.170896400006 2025-03-28,21:45:10.000,87,11083523,14205,0,1743198309,12967.53175912999,99.4300225199986,53461.24076760001 2025-03-28,21:45:11.000,87,11083518,14165,0,1743198310,12967.605858539995,99.53575947000354,53461.170896400006 2025-03-28,21:45:12.000,87,11083600,14245,0,1743198311,12967.65974902,99.71903685000143,53461.2757032 2025-03-28,21:45:13.000,87,11083462,14245,0,1743198312,12967.747321049996,99.86001945000316,53461.29666456 2025-03-28,21:45:14.000,87,11083569,14005,0,1743198313,12967.774266289991,100.04329683000105,53461.338587280006 2025-03-28,21:45:15.000,87,11083537,14285,0,1743198314,12967.787738909996,100.19837769000151,53461.387497120006 2025-03-28,21:45:16.000,87,11083532,14005,0,1743198315,12967.787738909996,100.43099898000219,53461.366535760004 2025-03-28,21:45:17.000,87,11083507,14285,0,1743198316,12967.747321049996,100.63542374999815,53461.37352288 2025-03-28,21:45:18.000,87,11083561,14165,0,1743198317,12967.65301270999,100.94558546999906,53461.49929104001 2025-03-28,21:45:19.000,87,11083540,14125,0,1743198318,12967.646276399995,101.22755067000253,53461.49929104001 2025-03-28,21:45:20.000,87,11083584,14245,0,1743198319,12967.59238591999,101.50951586999872,53461.59711072001 2025-03-28,21:45:21.000,87,11083516,14205,0,1743198320,12967.57217698999,101.8408249799977,53461.604097840005 2025-03-28,21:45:22.000,87,11083567,13965,0,1743198321,12967.61933116,102.09459366000374,53461.653007680005 2025-03-28,21:45:23.000,87,11083504,13885,0,1743198322,12967.63280377999,102.35541147000185,53461.63204632 2025-03-28,21:45:24.000,87,11083578,14005,0,1743198323,12967.74058474,102.34131321000314,53461.68095616 2025-03-28,21:45:25.000,87,11083408,14245,0,1743198324,12967.75405735999,102.46114841999952,53461.76480160001 2025-03-28,21:45:26.000,87,11083444,14045,0,1743198325,12967.875310939991,102.46114841999952,53461.85563416 2025-03-28,21:45:27.000,87,11083559,14165,0,1743198326,12968.057191309992,102.47524667999824,53461.87659552 2025-03-28,21:45:28.000,87,11083490,14565,0,1743198327,12968.117818099992,102.52459059000103,53461.98140232001 2025-03-28,21:45:29.000,87,11083403,14005,0,1743198328,12968.171708579997,102.51049233000231,53462.05127352001 2025-03-28,21:45:30.000,87,11083549,13885,0,1743198329,12968.225599060002,102.53868884999974,53462.08620912 2025-03-28,21:45:31.000,87,11083573,14045,0,1743198330,12968.185181200002,102.58098363000317,53462.13511896 2025-03-28,21:45:32.000,87,11083384,13805,0,1743198331,12968.158235959992,102.62327840999933,53462.225951520006 2025-03-28,21:45:33.000,87,11083505,14245,0,1743198332,12967.942674040001,102.63737666999805,53462.26088712 2025-03-28,21:45:34.000,87,11083583,13885,0,1743198333,12967.84162939,102.6585240600034,53462.33774544001 2025-03-28,21:45:35.000,87,11083535,14165,0,1743198334,12967.63280377999,102.63032753999869,53462.2888356 2025-03-28,21:45:36.000,87,11083458,14245,0,1743198335,12967.49807758,102.72901536000427,53462.47050072 2025-03-28,21:45:37.000,87,11083510,14045,0,1743198336,12967.316197209999,102.65147493000404,53462.47748784 2025-03-28,21:45:38.000,87,11083516,14205,0,1743198337,12967.167998389988,102.66557319000276,53462.58928176 2025-03-28,21:45:39.000,87,11083579,14165,0,1743198338,12967.100635289993,102.6937697100002,53462.57530752 2025-03-28,21:45:40.000,87,11083643,13885,0,1743198339,12967.053481119998,102.85589970000001,53462.61723024 2025-03-28,21:45:41.000,87,11083580,14125,0,1743198340,12967.033272189998,103.02507881999918,53462.67312720001 2025-03-28,21:45:42.000,87,11083537,14085,0,1743198341,12967.107371599988,103.27884749999794,53462.67312720001 2025-03-28,21:45:43.000,87,11083495,14165,0,1743198342,12967.242097799994,103.5608127000014,53462.68710144 2025-03-28,21:45:44.000,87,11083493,14325,0,1743198343,12967.45765972,103.89212181000039,53462.729024160006 2025-03-28,21:45:45.000,87,11083567,14125,0,1743198344,12967.63954009,104.27982396000152,53462.7429984 2025-03-28,21:45:46.000,87,11083514,14045,0,1743198345,12968.063927620002,104.68162437000137,53462.69408856 2025-03-28,21:45:47.000,87,11083502,14085,0,1743198346,12968.508524079989,105.04817913000443,53462.68011432001 2025-03-28,21:45:48.000,87,11083494,14085,0,1743198347,12968.95312053999,105.40063563000149,53462.67312720001 2025-03-28,21:45:49.000,87,11083454,14125,0,1743198348,12969.478552719993,105.7107973500024,53462.78492112 2025-03-28,21:45:50.000,87,11083405,14245,0,1743198349,12970.01072120999,105.93636951000371,53462.875753680004 2025-03-28,21:45:51.000,87,11083517,14125,0,1743198350,12970.455317669992,106.10554863000289,53462.84081808001 2025-03-28,21:45:52.000,87,11083478,14165,0,1743198351,12970.872968889998,106.25358036000398,53462.85479232 2025-03-28,21:45:53.000,87,11083537,14325,0,1743198352,12971.2165207,106.33816992000357,53462.92466352 2025-03-28,21:45:54.000,87,11083557,14165,0,1743198353,12971.485973099996,106.28882601000078,53462.95959912 2025-03-28,21:45:55.000,87,11083483,14005,0,1743198354,12971.613962989992,106.18308906000311,53463.03645744001 2025-03-28,21:45:56.000,87,11083522,14205,0,1743198355,12971.688062399997,106.09849950000353,53463.12729 2025-03-28,21:45:57.000,87,11083503,14245,0,1743198356,12971.627435609997,105.98571341999923,53463.211135440004 2025-03-28,21:45:58.000,87,11083468,14245,0,1743198357,12971.465764169996,105.78833778000262,53463.3369036 2025-03-28,21:45:59.000,87,11083478,14085,0,1743198358,12971.25693856,105.66850256999896,53463.45568464 2025-03-28,21:46:00.000,87,11083502,14325,0,1743198359,12970.893177819999,105.55571649000194,53463.60241416 2025-03-28,21:46:01.000,87,11083517,14125,0,1743198360,12970.583307560002,105.42883214999893,53463.70023384 2025-03-28,21:46:02.000,87,11083423,14245,0,1743198361,12970.21954682,105.39358650000213,53463.76311792 2025-03-28,21:46:03.000,87,11083477,14085,0,1743198362,12969.83557715,105.39358650000213,53463.80504064001 2025-03-28,21:46:04.000,87,11083526,14125,0,1743198363,12969.518970579993,105.42883214999893,53463.951770160005 2025-03-28,21:46:05.000,87,11083488,14045,0,1743198364,12969.289936039997,105.5275199700045,53463.9657444 2025-03-28,21:46:06.000,87,11083559,14125,0,1743198365,12968.993538399991,105.56981475000066,53463.95875728 2025-03-28,21:46:07.000,87,11083485,13885,0,1743198366,12968.83186695999,105.67555169999832,53464.049589840004 2025-03-28,21:46:08.000,87,11083533,14205,0,1743198367,12968.67693183,105.7742395200039,53464.05657696 2025-03-28,21:46:09.000,87,11083445,14165,0,1743198368,12968.582623489994,105.83768168999813,53464.14042240001 2025-03-28,21:46:10.000,87,11083535,14245,0,1743198369,12968.623041349994,105.88702560000092,53464.119461040005 2025-03-28,21:46:11.000,87,11083532,14165,0,1743198370,12968.61630504,105.93636951000371,53464.23125496001 2025-03-28,21:46:12.000,87,11083459,14165,0,1743198371,12968.71734969,105.96456603000115,53464.18933224001 2025-03-28,21:46:13.000,87,11083535,14005,0,1743198372,12968.81839434,106.04210646000138,53464.27317768 2025-03-28,21:46:14.000,87,11083460,13885,0,1743198373,12968.905966369995,106.0562047200001,53464.28016480001 2025-03-28,21:46:15.000,87,11083459,14405,0,1743198374,12968.966593159996,106.09145037000417,53464.30811328001 2025-03-28,21:46:16.000,87,11083538,14005,0,1743198375,12969.013747329991,106.14079427999968,53464.35702312001 2025-03-28,21:46:17.000,87,11083463,14125,0,1743198376,12968.993538399991,106.18308906000311,53464.44785568001 2025-03-28,21:46:18.000,87,11083458,14285,0,1743198377,12968.95312053999,106.22538383999927,53464.46182992 2025-03-28,21:46:19.000,87,11083444,14085,0,1743198378,12968.89249374999,106.26062949000334,53464.51772688001 2025-03-28,21:46:20.000,87,11083417,14205,0,1743198379,12968.73082230999,106.30997339999885,53464.59458520001 2025-03-28,21:46:21.000,87,11083544,14405,0,1743198380,12968.643250279994,106.366366440001,53464.60157232 2025-03-28,21:46:22.000,87,11083552,14245,0,1743198381,12968.535469319999,106.49325078000402,53464.58061096 2025-03-28,21:46:23.000,87,11083521,14085,0,1743198382,12968.353588949998,106.5778403400036,53464.622533680005 2025-03-28,21:46:24.000,87,11083492,14245,0,1743198383,12968.299698469993,106.78931423999893,53464.61554656001 2025-03-28,21:46:25.000,87,11083454,13885,0,1743198384,12968.218862749993,106.93734597000002,53464.58759808 2025-03-28,21:46:26.000,87,11083495,14405,0,1743198385,12968.225599060002,107.07832857000176,53464.54567536001 2025-03-28,21:46:27.000,87,11083519,14245,0,1743198386,12968.252544299998,107.20521291000478,53464.58061096 2025-03-28,21:46:28.000,87,11083479,14285,0,1743198387,12968.319907399993,107.34619550999923,53464.59458520001 2025-03-28,21:46:29.000,87,11083453,14485,0,1743198388,12968.488315149989,107.47307985000225,53464.5596496 2025-03-28,21:46:30.000,87,11083518,14205,0,1743198389,12968.6567229,107.5153746299984,53464.56663672001 2025-03-28,21:46:31.000,87,11083553,14325,0,1743198390,12968.83860327,107.62111158000334,53464.51073976 2025-03-28,21:46:32.000,87,11083536,14045,0,1743198391,12968.98006578,107.68455375000485,53464.54567536001 2025-03-28,21:46:33.000,87,11083480,13885,0,1743198392,12969.195627699992,107.71275027000229,53464.54567536001 2025-03-28,21:46:34.000,87,11083573,14245,0,1743198393,12969.404453310002,107.68455375000485,53464.4897784 2025-03-28,21:46:35.000,87,11083565,13925,0,1743198394,12969.559388439993,107.64930810000078,53464.53868824 2025-03-28,21:46:36.000,87,11083480,14045,0,1743198395,12969.653696779998,107.64225897000142,53464.52471400001 2025-03-28,21:46:37.000,87,11083571,14125,0,1743198396,12969.700850949994,107.48717811000097,53464.53868824 2025-03-28,21:46:38.000,87,11083441,14125,0,1743198397,12969.714323569999,107.34619550999923,53464.58061096 2025-03-28,21:46:39.000,87,11083570,13925,0,1743198398,12969.640224159994,107.24045856000157,53464.69240488001 2025-03-28,21:46:40.000,87,11083558,13965,0,1743198399,12969.458343789993,107.13472161000391,53464.67843064 2025-03-28,21:46:41.000,87,11083651,14245,0,1743198400,12969.229309249997,106.9232477100013,53464.67843064 2025-03-28,21:46:42.000,87,11083599,14405,0,1743198401,12969.013747329991,106.7258720700047,53464.63650792 2025-03-28,21:46:43.000,87,11083530,14045,0,1743198402,12968.724085999995,106.56374208000489,53464.68541776001 2025-03-28,21:46:44.000,87,11083547,14005,0,1743198403,12968.407479429989,106.366366440001,53464.720353360004 2025-03-28,21:46:45.000,87,11083417,14285,0,1743198404,12968.117818099992,106.14079427999968,53464.671443520005 2025-03-28,21:46:46.000,87,11083470,14245,0,1743198405,12967.80121153,105.95046777000243,53464.671443520005 2025-03-28,21:46:47.000,87,11083537,14045,0,1743198406,12967.545231749995,105.76719039000454,53464.68541776001 2025-03-28,21:46:48.000,87,11083467,14045,0,1743198407,12967.295988279999,105.5980112699981,53464.73432760001 2025-03-28,21:46:49.000,87,11083569,14045,0,1743198408,12967.154525769998,105.51342170999851,53464.74830184 2025-03-28,21:46:50.000,87,11083494,14245,0,1743198409,12966.925491230002,105.3512917199987,53464.69240488001 2025-03-28,21:46:51.000,87,11083540,13925,0,1743198410,12966.784028720002,105.30194781000318,53464.72734048 2025-03-28,21:46:52.000,87,11083551,14245,0,1743198411,12966.548257869996,105.23850564000168,53464.64349504001 2025-03-28,21:46:53.000,87,11083511,14285,0,1743198412,12966.42026798,105.27375128999847,53464.699392 2025-03-28,21:46:54.000,87,11083538,13965,0,1743198413,12966.27880547,105.30194781000318,53464.67843064 2025-03-28,21:46:55.000,87,11083558,14125,0,1743198414,12966.13060664999,105.32309520000126,53464.64349504001 2025-03-28,21:46:56.000,87,11083566,14085,0,1743198415,12966.049770929989,105.40768476000085,53464.64349504001 2025-03-28,21:46:57.000,87,11083475,14085,0,1743198416,12965.941989969993,105.45702867000364,53464.64349504001 2025-03-28,21:46:58.000,87,11083516,13965,0,1743198417,12965.948726279988,105.48522519000107,53464.5596496 2025-03-28,21:46:59.000,87,11083482,14365,0,1743198418,12965.867890559988,105.59096213999874,53464.60157232 2025-03-28,21:47:00.000,87,11083569,14165,0,1743198419,12965.787054840002,105.64030605000153,53464.54567536001 2025-03-28,21:47:01.000,87,11083566,13965,0,1743198420,12965.760109599993,105.75309212999855,53464.46182992 2025-03-28,21:47:02.000,87,11083522,14085,0,1743198421,12965.760109599993,105.84473082000477,53464.4199072 2025-03-28,21:47:03.000,87,11083496,13965,0,1743198422,12965.726428050002,105.97866428999987,53464.37798448001 2025-03-28,21:47:04.000,87,11083501,14205,0,1743198423,12965.793791149998,106.02800820000266,53464.39195872 2025-03-28,21:47:05.000,87,11083496,14245,0,1743198424,12965.827472700003,106.06325384999946,53464.28016480001 2025-03-28,21:47:06.000,87,11083439,14125,0,1743198425,12965.955462589998,106.08440124000481,53464.30811328001 2025-03-28,21:47:07.000,87,11083529,14045,0,1743198426,12966.11039771999,106.04915559000074,53464.2452292 2025-03-28,21:47:08.000,87,11083570,14045,0,1743198427,12966.21144236999,105.94341864000307,53464.13343528 2025-03-28,21:47:09.000,87,11083519,14005,0,1743198428,12966.39332273999,105.8729273400022,53464.06356408001 2025-03-28,21:47:10.000,87,11083591,14085,0,1743198429,12966.528048939996,105.81653430000006,53464.049589840004 2025-03-28,21:47:11.000,87,11083450,14005,0,1743198430,12966.649302519996,105.76719039000454,53463.951770160005 2025-03-28,21:47:12.000,87,11083502,14405,0,1743198431,12966.709929309996,105.7107973500024,53463.9308088 2025-03-28,21:47:13.000,87,11083504,14245,0,1743198432,12966.784028720002,105.69669909000368,53463.87491184001 2025-03-28,21:47:14.000,87,11083525,14165,0,1743198433,12966.784028720002,105.75309212999855,53463.89587320001 2025-03-28,21:47:15.000,87,11083552,14285,0,1743198434,12966.797501339992,105.64735518000089,53463.80504064001 2025-03-28,21:47:16.000,87,11083501,13885,0,1743198435,12966.777292409992,105.61915866000345,53463.70722096001 2025-03-28,21:47:17.000,87,11083491,13965,0,1743198436,12966.750347169997,105.56981475000066,53463.7211952 2025-03-28,21:47:18.000,87,11083523,14085,0,1743198437,12966.716665619992,105.54161823000322,53463.68625960001 2025-03-28,21:47:19.000,87,11083566,14325,0,1743198438,12966.669511449996,105.51342170999851,53463.67228536 2025-03-28,21:47:20.000,87,11083520,14205,0,1743198439,12966.608884659996,105.45702867000364,53463.64433688 2025-03-28,21:47:21.000,87,11083495,14045,0,1743198440,12966.548257869996,105.42178301999957,53463.57446568 2025-03-28,21:47:22.000,87,11083506,14245,0,1743198441,12966.44047691,105.37948824000341,53463.52555584 2025-03-28,21:47:23.000,87,11083528,14045,0,1743198442,12966.42026798,105.28784955000447,53463.51158160001 2025-03-28,21:47:24.000,87,11083563,14205,0,1743198443,12966.35964119,105.2173582500036,53463.48363312 2025-03-28,21:47:25.000,87,11083505,14165,0,1743198444,12966.346168569995,105.08342478000122,53463.51856872001 2025-03-28,21:47:26.000,87,11083465,13885,0,1743198445,12966.346168569995,104.99178609000228,53463.42773616 2025-03-28,21:47:27.000,87,11083578,14005,0,1743198446,12966.29227808999,104.8578526199999,53463.399787680006 2025-03-28,21:47:28.000,87,11083518,14285,0,1743198447,12966.23165129999,104.75211567000224,53463.37183920001 2025-03-28,21:47:29.000,87,11083494,14245,0,1743198448,12966.2990144,104.52654351000092,53463.399787680006 2025-03-28,21:47:30.000,87,11083501,14405,0,1743198449,12966.23838761,104.38556090999919,53463.329916480005 2025-03-28,21:47:31.000,87,11083467,13965,0,1743198450,12966.204706059994,104.23048004999873,53463.35786496 2025-03-28,21:47:32.000,87,11083519,14245,0,1743198451,12966.096925099999,104.08244832000491,53463.232096800006 2025-03-28,21:47:33.000,87,11083486,14245,0,1743198452,12966.069979859989,103.82867963999888,53463.25305816001 2025-03-28,21:47:34.000,87,11083507,14085,0,1743198453,12966.009353069989,103.66654964999907,53463.18318696001 2025-03-28,21:47:35.000,87,11083433,14045,0,1743198454,12965.975671519998,103.44802662000438,53463.10632864001 2025-03-28,21:47:36.000,87,11083410,14125,0,1743198455,12965.915044729998,103.29999489000329,53463.03645744001 2025-03-28,21:47:37.000,87,11083567,14085,0,1743198456,12965.915044729998,103.10966837999877,53463.05043168 2025-03-28,21:47:38.000,87,11083530,14165,0,1743198457,12965.915044729998,102.94753838999895,53462.92466352 2025-03-28,21:47:39.000,87,11083554,14325,0,1743198458,12965.989144139989,102.84180144000129,53462.91068928 2025-03-28,21:47:40.000,87,11083517,14365,0,1743198459,12966.016089379998,102.68672058000084,53462.86177944 2025-03-28,21:47:41.000,87,11083502,14245,0,1743198460,12966.090188789989,102.64442580000468,53462.73601128 2025-03-28,21:47:42.000,87,11083520,14165,0,1743198461,12966.204706059994,102.52459059000103,53462.72203704001 2025-03-28,21:47:43.000,87,11083589,14045,0,1743198462,12966.31922333,102.39770624999801,53462.71504992 2025-03-28,21:47:44.000,87,11083539,13965,0,1743198463,12966.39332273999,102.34131321000314,53462.60325600001 2025-03-28,21:47:45.000,87,11083574,14045,0,1743198464,12966.44047691,102.22852712999884,53462.60325600001 2025-03-28,21:47:46.000,87,11083515,14285,0,1743198465,12966.5011037,102.15803582999797,53462.48447496001 2025-03-28,21:47:47.000,87,11083505,13965,0,1743198466,12966.51457631999,102.01705323000351,53462.43556512001 2025-03-28,21:47:48.000,87,11083502,14245,0,1743198467,12966.54152156,101.96066019000136,53462.40062952 2025-03-28,21:47:49.000,87,11083493,14085,0,1743198468,12966.54152156,101.87607063000178,53462.42159088 2025-03-28,21:47:50.000,87,11083500,14165,0,1743198469,12966.487631079995,101.80557933000091,53462.393642400006 2025-03-28,21:47:51.000,87,11083537,14125,0,1743198470,12966.48089477,101.78443194000283,53462.34473256001 2025-03-28,21:47:52.000,87,11083562,14005,0,1743198471,12966.43374059999,101.75623541999812,53462.31678408001 2025-03-28,21:47:53.000,87,11083528,13925,0,1743198472,12966.40005905,101.74918628999876,53462.26088712 2025-03-28,21:47:54.000,87,11083548,14085,0,1743198473,12966.35964119,101.73508803000004,53462.26088712 2025-03-28,21:47:55.000,87,11083436,14165,0,1743198474,12966.325959639995,101.62935108000238,53462.2539 2025-03-28,21:47:56.000,87,11083532,14285,0,1743198475,12966.27880547,101.59410542999831,53462.19800304001 2025-03-28,21:47:57.000,87,11083538,14245,0,1743198476,12966.204706059994,101.49541761,53462.19800304001 2025-03-28,21:47:58.000,87,11083555,14085,0,1743198477,12966.096925099999,101.45312283000385,53462.21896440001 2025-03-28,21:47:59.000,87,11083591,14045,0,1743198478,12966.036298309999,101.38263153000298,53462.16306744 2025-03-28,21:48:00.000,87,11083496,14325,0,1743198479,12965.941989969993,101.33328762000019,53462.10018336001 2025-03-28,21:48:01.000,87,11083499,14285,0,1743198480,12965.814000079998,101.27689457999804,53462.12114472 2025-03-28,21:48:02.000,87,11083585,14405,0,1743198481,12965.746636980002,101.27689457999804,53461.988389440005 2025-03-28,21:48:03.000,87,11083556,14245,0,1743198482,12965.659064949992,101.31918936000147,53461.96742808 2025-03-28,21:48:04.000,87,11083444,14045,0,1743198483,12965.605174470002,101.31214023000211,53461.92550536 2025-03-28,21:48:05.000,87,11083484,14005,0,1743198484,12965.558020299992,101.33328762000019,53461.85563416 2025-03-28,21:48:06.000,87,11083507,13885,0,1743198485,12965.537811369992,101.37558240000362,53461.820698560005 2025-03-28,21:48:07.000,87,11083486,14125,0,1743198486,12965.578229229992,101.46722109000257,53461.74384024001 2025-03-28,21:48:08.000,87,11083529,13965,0,1743198487,12965.578229229992,101.53771239000343,53461.63903344 2025-03-28,21:48:09.000,87,11083496,14005,0,1743198488,12965.659064949992,101.62230195000302,53461.63204632 2025-03-28,21:48:10.000,87,11083507,14245,0,1743198489,12965.699482809992,101.71394064000197,53461.653007680005 2025-03-28,21:48:11.000,87,11083520,13925,0,1743198490,12965.780318529993,101.89721801999985,53461.59711072001 2025-03-28,21:48:12.000,87,11083463,14285,0,1743198491,12965.827472700003,102.07344626999839,53461.534226640004 2025-03-28,21:48:13.000,87,11083533,14205,0,1743198492,12965.861154249993,102.26377278000291,53461.56916224 2025-03-28,21:48:14.000,87,11083522,14205,0,1743198493,12965.948726279988,102.44000103000144,53461.47134256 2025-03-28,21:48:15.000,87,11083484,13965,0,1743198494,12965.948726279988,102.51754146000167,53461.49230392 2025-03-28,21:48:16.000,87,11083478,13805,0,1743198495,12966.036298309999,102.63032753999869,53461.4503812 2025-03-28,21:48:17.000,87,11083520,14005,0,1743198496,12966.063243549994,102.7572118800017,53461.4503812 2025-03-28,21:48:18.000,87,11083510,14045,0,1743198497,12966.117134029999,102.85589970000001,53461.5202524 2025-03-28,21:48:19.000,87,11083510,13965,0,1743198498,12966.15081557999,102.87704708999809,53461.54820088001 2025-03-28,21:48:20.000,87,11083533,14125,0,1743198499,12966.164288199994,102.84180144000129,53461.54820088001 2025-03-28,21:48:21.000,87,11083480,14085,0,1743198500,12966.224914989994,102.85589970000001,53461.59711072001 2025-03-28,21:48:22.000,87,11083496,14365,0,1743198501,12966.23165129999,102.72196623000491,53461.62505920001 2025-03-28,21:48:23.000,87,11083622,13885,0,1743198502,12966.27206915999,102.55278710999846,53461.71589176001 2025-03-28,21:48:24.000,87,11083522,13805,0,1743198503,12966.27880547,102.411804510004,53461.68095616 2025-03-28,21:48:25.000,87,11083526,14405,0,1743198504,12966.265332849995,102.19328148000204,53461.729866 2025-03-28,21:48:26.000,87,11083565,14165,0,1743198505,12966.23165129999,101.91836540999793,53461.83467280001 2025-03-28,21:48:27.000,87,11083516,14085,0,1743198506,12966.204706059994,101.79853020000155,53461.81371144001 2025-03-28,21:48:28.000,87,11083529,14045,0,1743198507,12966.17102450999,101.50246673999936,53461.81371144001 2025-03-28,21:48:29.000,87,11083456,14165,0,1743198508,12966.144079269994,101.2486980600006,53461.890569760006 2025-03-28,21:48:30.000,87,11083556,14045,0,1743198509,12966.103661409994,101.00902764000057,53461.78576296 2025-03-28,21:48:31.000,87,11083451,14125,0,1743198510,12966.083452479994,100.66362027000287,53461.89755688 2025-03-28,21:48:32.000,87,11083512,14165,0,1743198511,12966.123870339994,100.39575332999812,53461.820698560005 2025-03-28,21:48:33.000,87,11083460,14325,0,1743198512,12966.056507239999,100.26181986000302,53461.771788720005 2025-03-28,21:48:34.000,87,11083564,14125,0,1743198513,12965.995880449998,100.05739508999977,53461.77877584 2025-03-28,21:48:35.000,87,11083514,14205,0,1743198514,12965.935253659998,100.0362477000017,53461.75781448 2025-03-28,21:48:36.000,87,11083509,14325,0,1743198515,12965.874626869998,100.0010020500049,53461.87659552 2025-03-28,21:48:37.000,87,11083538,14205,0,1743198516,12965.847681630003,100.02919857000234,53461.70890464 2025-03-28,21:48:38.000,87,11083549,14245,0,1743198517,12965.773582219997,100.15608290999808,53461.69493040001 2025-03-28,21:48:39.000,87,11083545,14085,0,1743198518,12965.706219120002,100.30411463999917,53461.722878880006 2025-03-28,21:48:40.000,87,11083551,14085,0,1743198519,12965.699482809992,100.48739202000434,53461.6599948 2025-03-28,21:48:41.000,87,11083492,14445,0,1743198520,12965.659064949992,100.77640634999989,53461.63204632 2025-03-28,21:48:42.000,87,11083504,13925,0,1743198521,12965.645592330002,101.02312589999929,53461.5202524 2025-03-28,21:48:43.000,87,11083481,14285,0,1743198522,12965.733164359997,101.34738587999891,53461.673969040006 2025-03-28,21:48:44.000,87,11083550,14045,0,1743198523,12965.867890559988,101.6434493400011,53461.66698192001 2025-03-28,21:48:45.000,87,11083469,14085,0,1743198524,12965.955462589998,101.953611060002,53461.5901236 2025-03-28,21:48:46.000,87,11083474,14165,0,1743198525,12966.19123343999,102.20737974000076,53461.5901236 2025-03-28,21:48:47.000,87,11083521,14045,0,1743198526,12966.35964119,102.48229581000487,53461.61108496 2025-03-28,21:48:48.000,87,11083446,14045,0,1743198527,12966.53478524999,102.70786796999892,53461.653007680005 2025-03-28,21:48:49.000,87,11083603,14005,0,1743198528,12966.757083479992,102.8065557900045,53461.75082736 2025-03-28,21:48:50.000,87,11083639,14245,0,1743198529,12966.918754919992,102.84885057000065,53461.84864704 2025-03-28,21:48:51.000,87,11083504,14165,0,1743198530,12967.019799569993,102.92639100000088,53461.869608400004 2025-03-28,21:48:52.000,87,11083555,14285,0,1743198531,12967.060217429993,102.84885057000065,53461.988389440005 2025-03-28,21:48:53.000,87,11083545,14125,0,1743198532,12967.040008499993,102.73606449000363,53462.07922200001 2025-03-28,21:48:54.000,87,11083492,14045,0,1743198533,12967.019799569993,102.55983623999782,53462.1141576 2025-03-28,21:48:55.000,87,11083568,14325,0,1743198534,12967.013063259998,102.31311668999842,53462.21197728 2025-03-28,21:48:56.000,87,11083479,14045,0,1743198535,12966.965909090002,102.02410236000287,53462.2539 2025-03-28,21:48:57.000,87,11083513,14405,0,1743198536,12966.986118020002,101.7068915100026,53462.38665528001 2025-03-28,21:48:58.000,87,11083390,14085,0,1743198537,12966.945700160002,101.3967297900017,53462.36569392001 2025-03-28,21:48:59.000,87,11083495,14045,0,1743198538,12966.972645399997,101.14296111000294,53462.50543632001 2025-03-28,21:49:00.000,87,11083592,14125,0,1743198539,12967.080426359993,100.88919243000419,53462.52639768 2025-03-28,21:49:01.000,87,11083482,13965,0,1743198540,12967.046744810003,100.72706244000437,53462.51941056 2025-03-28,21:49:02.000,87,11083562,14365,0,1743198541,12967.087162669988,100.61427636000008,53462.60325600001 2025-03-28,21:49:03.000,87,11083403,14205,0,1743198542,12967.100635289993,100.52968680000049,53462.5683204 2025-03-28,21:49:04.000,87,11083552,14045,0,1743198543,12967.181471009993,100.6283746199988,53462.64517872 2025-03-28,21:49:05.000,87,11083480,14045,0,1743198544,12967.255570419999,100.6918167900003,53462.67312720001 2025-03-28,21:49:06.000,87,11083583,14085,0,1743198545,12967.302724589994,100.76935722000053,53462.6381916 2025-03-28,21:49:07.000,87,11083517,14245,0,1743198546,12967.37008768999,100.87509416999819,53462.70107568001 2025-03-28,21:49:08.000,87,11083500,13925,0,1743198547,12967.383560309994,101.02312589999929,53462.74998552001 2025-03-28,21:49:09.000,87,11083500,14005,0,1743198548,12967.51155019999,101.10771545999887,53462.826843840005 2025-03-28,21:49:10.000,87,11083591,13965,0,1743198549,12967.53849544,101.28394371000468,53462.83383096 2025-03-28,21:49:11.000,87,11083580,14205,0,1743198550,12967.49807758,101.3614841400049,53462.91767640001 2025-03-28,21:49:12.000,87,11083457,14005,0,1743198551,12967.585649609995,101.3967297900017,53463.00850896001 2025-03-28,21:49:13.000,87,11083552,13925,0,1743198552,12967.59238591999,101.45312283000385,53463.07139304 2025-03-28,21:49:14.000,87,11083496,14245,0,1743198553,12967.51155019999,101.48836848000064,53463.10632864001 2025-03-28,21:49:15.000,87,11083505,14045,0,1743198554,12967.57217698999,101.48131935000129,53463.22510968001 2025-03-28,21:49:16.000,87,11083448,14045,0,1743198555,12967.59912223,101.38968066000234,53463.30196800001 2025-03-28,21:49:17.000,87,11083463,14365,0,1743198556,12967.55196805999,101.44607370000449,53463.37183920001 2025-03-28,21:49:18.000,87,11083532,13885,0,1743198557,12967.45092340999,101.38968066000234,53463.42074904001 2025-03-28,21:49:19.000,87,11083356,13805,0,1743198558,12967.316197209999,101.28394371000468,53463.53254296 2025-03-28,21:49:20.000,87,11083474,14005,0,1743198559,12967.194943629998,101.12886285000423,53463.616388400005 2025-03-28,21:49:21.000,87,11083507,14165,0,1743198560,12967.040008499993,100.98083112000313,53463.68625960001 2025-03-28,21:49:22.000,87,11083482,14045,0,1743198561,12966.851391819997,100.7905046099986,53463.80504064001 2025-03-28,21:49:23.000,87,11083495,14325,0,1743198562,12966.723401930001,100.57198158000392,53463.69324672 2025-03-28,21:49:24.000,87,11083485,14285,0,1743198563,12966.55499417999,100.29001638000045,53463.79805352 2025-03-28,21:49:25.000,87,11083380,13805,0,1743198564,12966.46068584,100.09264074000384,53463.87491184001 2025-03-28,21:49:26.000,87,11083477,14085,0,1743198565,12966.406795359995,99.83182292999845,53463.84696336001 2025-03-28,21:49:27.000,87,11083501,14405,0,1743198566,12966.25859654,99.51461207999819,53463.91683456 2025-03-28,21:49:28.000,87,11083475,14045,0,1743198567,12966.25859654,99.33838382999966,53463.87491184001 2025-03-28,21:49:29.000,87,11083465,14365,0,1743198568,12966.2990144,99.12690993000433,53463.91683456 2025-03-28,21:49:30.000,87,11083498,14085,0,1743198569,12966.25859654,98.95773080999788,53463.83997624 2025-03-28,21:49:31.000,87,11083513,14165,0,1743198570,12966.31922333,98.73215865000384,53463.8609376 2025-03-28,21:49:32.000,87,11083532,14245,0,1743198571,12966.43374059999,98.53478300999996,53463.74914368 2025-03-28,21:49:33.000,87,11083499,14365,0,1743198572,12966.507840009996,98.27396520000184,53463.75613080001 2025-03-28,21:49:34.000,87,11083520,14165,0,1743198573,12966.615620969991,98.09773695000331,53463.74914368 2025-03-28,21:49:35.000,87,11083544,14205,0,1743198574,12966.716665619992,97.9356069600035,53463.735169440006 2025-03-28,21:49:36.000,87,11083403,14125,0,1743198575,12966.763819790001,97.80167349000112,53463.67228536 2025-03-28,21:49:37.000,87,11083514,14125,0,1743198576,12966.831182889997,97.66774001999875,53463.65831112001 2025-03-28,21:49:38.000,87,11083497,14205,0,1743198577,12966.851391819997,97.5761013299998,53463.69324672 2025-03-28,21:49:39.000,87,11083567,14045,0,1743198578,12966.858128129992,97.50561002999893,53463.70722096001 2025-03-28,21:49:40.000,87,11083465,14045,0,1743198579,12966.797501339992,97.41397133999999,53463.63734976001 2025-03-28,21:49:41.000,87,11083464,14125,0,1743198580,12966.750347169997,97.4421678600047,53463.735169440006 2025-03-28,21:49:42.000,87,11083608,14325,0,1743198581,12966.62235728,97.44921699000406,53463.784079280005 2025-03-28,21:49:43.000,87,11083537,14365,0,1743198582,12966.43374059999,97.4421678600047,53463.714208080004 2025-03-28,21:49:44.000,87,11083561,14045,0,1743198583,12966.184497129994,97.5126591599983,53463.81901488 2025-03-28,21:49:45.000,87,11083538,14285,0,1743198584,12965.982407829993,97.63954350000131,53463.881898960004 2025-03-28,21:49:46.000,87,11083535,14045,0,1743198585,12965.780318529993,97.74528044999897,53463.81901488 2025-03-28,21:49:47.000,87,11083534,14005,0,1743198586,12965.591701849997,97.83691913999792,53463.89587320001 2025-03-28,21:49:48.000,87,11083554,14045,0,1743198587,12965.430030409996,97.95675435000157,53463.85395048001 2025-03-28,21:49:49.000,87,11083556,14245,0,1743198588,12965.268358969995,98.07658955999796,53464.02862848 2025-03-28,21:49:50.000,87,11083607,14165,0,1743198589,12965.23467741999,98.16117912000482,53463.89587320001 2025-03-28,21:49:51.000,87,11083493,14205,0,1743198590,12965.18078694,98.25986694000312,53463.87491184001 2025-03-28,21:49:52.000,87,11083508,14165,0,1743198591,12965.24141373,98.21757215999969,53463.90984744 2025-03-28,21:49:53.000,87,11083462,14525,0,1743198592,12965.31551313999,98.27396520000184,53463.90984744 2025-03-28,21:49:54.000,87,11083417,14085,0,1743198593,12965.443503030001,98.23167041999841,53463.89587320001 2025-03-28,21:49:55.000,87,11083472,14245,0,1743198594,12965.584965540002,98.15412998999818,53463.85395048001 2025-03-28,21:49:56.000,87,11083428,14085,0,1743198595,12965.773582219997,98.15412998999818,53463.86792472 2025-03-28,21:49:57.000,87,11083498,14365,0,1743198596,12965.915044729998,98.07658955999796,53463.80504064001 2025-03-28,21:49:58.000,87,11083535,14405,0,1743198597,12966.117134029999,97.92855783000414,53463.88888608 2025-03-28,21:49:59.000,87,11083471,14005,0,1743198598,12966.27206915999,97.63954350000131,53464.00766712 2025-03-28,21:50:00.000,87,11083590,14365,0,1743198599,12966.406795359995,97.38577482000255,53463.902860320006 2025-03-28,21:50:01.000,87,11083442,14085,0,1743198600,12966.45394952999,97.01217093000014,53463.94478304001 2025-03-28,21:50:02.000,87,11083576,14045,0,1743198601,12966.44047691,96.59627226000157,53463.92382168001 2025-03-28,21:50:03.000,87,11083587,13805,0,1743198602,12966.46068584,96.25791402000323,53463.95875728 2025-03-28,21:50:04.000,87,11083510,14045,0,1743198603,12966.305750709995,95.82791708999866,53463.951770160005 2025-03-28,21:50:05.000,87,11083605,14245,0,1743198604,12966.103661409994,95.53185363000375,53464.049589840004 2025-03-28,21:50:06.000,87,11083528,14285,0,1743198605,12965.861154249993,95.32037973000115,53464.119461040005 2025-03-28,21:50:07.000,87,11083556,14165,0,1743198606,12965.645592330002,95.15824974000134,53464.07753832 2025-03-28,21:50:08.000,87,11083535,14085,0,1743198607,12965.34245838,95.17234800000006,53464.08452544 2025-03-28,21:50:09.000,87,11083466,13925,0,1743198608,12965.046060739995,95.27808494999772,53464.05657696 2025-03-28,21:50:10.000,87,11083360,14165,0,1743198609,12964.695772619998,95.53185363000375,53463.91683456 2025-03-28,21:50:11.000,87,11083425,14285,0,1743198610,12964.460001769992,95.6869344900042,53463.9657444 2025-03-28,21:50:12.000,87,11083614,14125,0,1743198611,12964.352220809997,96.0323418600019,53463.8609376 2025-03-28,21:50:13.000,87,11083570,13925,0,1743198612,12964.237703539991,96.33545445000345,53463.91683456 2025-03-28,21:50:14.000,87,11083436,14045,0,1743198613,12964.177076749991,96.72315660000459,53463.7910664 2025-03-28,21:50:15.000,87,11083477,14485,0,1743198614,12964.291594019996,97.03331831999822,53463.64433688 2025-03-28,21:50:16.000,87,11083516,14165,0,1743198615,12964.500419629992,97.35757829999784,53463.67927248001 2025-03-28,21:50:17.000,87,11083559,14085,0,1743198616,12964.756399409998,97.56200307000108,53463.735169440006 2025-03-28,21:50:18.000,87,11083452,14325,0,1743198617,12965.05279704999,97.76642784000433,53463.714208080004 2025-03-28,21:50:19.000,87,11083422,14205,0,1743198618,12965.40308517,97.97790173999965,53463.67927248001 2025-03-28,21:50:20.000,87,11083479,14005,0,1743198619,12965.746636980002,98.09773695000331,53463.546517200004 2025-03-28,21:50:21.000,87,11083540,14325,0,1743198620,12966.103661409994,98.04134391000116,53463.67228536 2025-03-28,21:50:22.000,87,11083631,14165,0,1743198621,12966.265332849995,98.06249129999924,53463.70722096001 2025-03-28,21:50:23.000,87,11083639,14245,0,1743198622,12966.56173049,97.99904912999773,53463.74215656 2025-03-28,21:50:24.000,87,11083518,14245,0,1743198623,12966.669511449996,97.80167349000112,53463.79805352 2025-03-28,21:50:25.000,87,11083487,14045,0,1743198624,12966.703193000001,97.71708393000154,53463.88888608 2025-03-28,21:50:26.000,87,11083497,14245,0,1743198625,12966.709929309996,97.4774135100015,53463.79805352 2025-03-28,21:50:27.000,87,11083518,14085,0,1743198626,12966.716665619992,97.15315353000187,53463.87491184001 2025-03-28,21:50:28.000,87,11083658,13885,0,1743198627,12966.851391819997,96.85709006999969,53463.951770160005 2025-03-28,21:50:29.000,87,11083387,14165,0,1743198628,12966.763819790001,96.53987921999942,53463.9308088 2025-03-28,21:50:30.000,87,11083482,13805,0,1743198629,12966.864864440002,96.22266836999916,53463.97971864 2025-03-28,21:50:31.000,87,11083386,14045,0,1743198630,12966.804237650002,95.97594881999976,53464.07753832 2025-03-28,21:50:32.000,87,11083429,14085,0,1743198631,12966.750347169997,95.67988536000485,53464.119461040005 2025-03-28,21:50:33.000,87,11083538,14165,0,1743198632,12966.709929309996,95.46136233000288,53464.09151256001 2025-03-28,21:50:34.000,87,11083498,13925,0,1743198633,12966.629093589996,95.17939712999942,53464.00766712 2025-03-28,21:50:35.000,87,11083444,14245,0,1743198634,12966.588675729996,95.01021801000024,53464.070551200006 2025-03-28,21:50:36.000,87,11083543,14005,0,1743198635,12966.62235728,94.9185793200013,53464.00766712 2025-03-28,21:50:37.000,87,11083471,14245,0,1743198636,12966.689720379996,94.70005628999934,53464.01465424001 2025-03-28,21:50:38.000,87,11083397,14205,0,1743198637,12966.736874549992,94.72120368000469,53464.02164136001 2025-03-28,21:50:39.000,87,11083670,14125,0,1743198638,12966.932227539997,94.7071054199987,53463.97971864 2025-03-28,21:50:40.000,87,11083636,14045,0,1743198639,12967.120844219993,94.63661411999783,53463.97273152001 2025-03-28,21:50:41.000,87,11083516,13965,0,1743198640,12967.336406139999,94.62956498999847,53463.951770160005 2025-03-28,21:50:42.000,87,11083595,13965,0,1743198641,12967.605858539995,94.7705475900002,53463.881898960004 2025-03-28,21:50:43.000,87,11083459,14005,0,1743198642,12967.834893079991,94.77759671999956,53463.92382168001 2025-03-28,21:50:44.000,87,11083596,14125,0,1743198643,12968.023509760002,94.90448106000258,53463.98670576 2025-03-28,21:50:45.000,87,11083467,14285,0,1743198644,12968.104345480002,95.05956192000303,53463.951770160005 2025-03-28,21:50:46.000,87,11083466,13885,0,1743198645,12968.340116329993,95.2287410400022,53463.951770160005 2025-03-28,21:50:47.000,87,11083375,13925,0,1743198646,12968.481578839994,95.28513408000435,53463.97273152001 2025-03-28,21:50:48.000,87,11083544,14005,0,1743198647,12968.555678249999,95.42611667999881,53463.951770160005 2025-03-28,21:50:49.000,87,11083653,14205,0,1743198648,12968.555678249999,95.51775536999776,53464.05657696 2025-03-28,21:50:50.000,87,11083509,14085,0,1743198649,12968.521996699994,95.58824666999863,53464.08452544 2025-03-28,21:50:51.000,87,11083545,14085,0,1743198650,12968.474842529999,95.65873796999949,53464.1054868 2025-03-28,21:50:52.000,87,11083632,13925,0,1743198651,12968.495051459999,95.71513101000164,53464.23125496001 2025-03-28,21:50:53.000,87,11083601,14205,0,1743198652,12968.367061569988,95.70103275000292,53464.19631936 2025-03-28,21:50:54.000,87,11083547,13885,0,1743198653,12968.245807990003,95.71513101000164,53464.32208752 2025-03-28,21:50:55.000,87,11083487,14245,0,1743198654,12968.158235959992,95.6869344900042,53464.238242080006 2025-03-28,21:50:56.000,87,11083482,14125,0,1743198655,12968.023509760002,95.63054145000206,53464.39894584001 2025-03-28,21:50:57.000,87,11083552,14245,0,1743198656,12967.80121153,95.60939406000398,53464.405932960006 2025-03-28,21:50:58.000,87,11083433,14125,0,1743198657,12967.61259484999,95.49660797999968,53464.39195872 2025-03-28,21:50:59.000,87,11083500,14205,0,1743198658,12967.484604959995,95.48955885000032,53464.5596496 2025-03-28,21:51:00.000,87,11083447,14205,0,1743198659,12967.34987875999,95.4754605900016,53464.54567536001 2025-03-28,21:51:01.000,87,11083520,14085,0,1743198660,12967.282515659994,95.39792016000138,53464.573623840006 2025-03-28,21:51:02.000,87,11083470,14245,0,1743198661,12967.208416249989,95.49660797999968,53464.53170112 2025-03-28,21:51:03.000,87,11083499,14125,0,1743198662,12967.060217429993,95.50365710999904,53464.53170112 2025-03-28,21:51:04.000,87,11083481,13925,0,1743198663,12967.040008499993,95.4120184200001,53464.61554656001 2025-03-28,21:51:05.000,87,11083443,14205,0,1743198664,12966.999590639993,95.50365710999904,53464.53170112 2025-03-28,21:51:06.000,87,11083498,14005,0,1743198665,12966.945700160002,95.43316580999817,53464.44785568001 2025-03-28,21:51:07.000,87,11083511,14165,0,1743198666,12966.986118020002,95.5107062399984,53464.5596496 2025-03-28,21:51:08.000,87,11083552,13925,0,1743198667,12966.972645399997,95.41906754999945,53464.49676552001 2025-03-28,21:51:09.000,87,11083464,14245,0,1743198668,12966.979381709993,95.34152711999923,53464.42689432001 2025-03-28,21:51:10.000,87,11083481,14205,0,1743198669,12967.100635289993,95.263986689999,53464.47580416001 2025-03-28,21:51:11.000,87,11083673,13965,0,1743198670,12967.114107909998,95.02431626999896,53464.37099736 2025-03-28,21:51:12.000,87,11083559,14405,0,1743198671,12967.228625179989,94.93267758000002,53464.46182992 2025-03-28,21:51:13.000,87,11083485,14325,0,1743198672,12967.302724589994,94.98202149000281,53464.454842800005 2025-03-28,21:51:14.000,87,11083485,14045,0,1743198673,12967.32966982999,94.79874410999764,53464.405932960006 2025-03-28,21:51:15.000,87,11083479,14165,0,1743198674,12967.32966982999,94.84103889000107,53464.35702312001 2025-03-28,21:51:16.000,87,11083490,14005,0,1743198675,12967.32966982999,94.79874410999764,53464.405932960006 2025-03-28,21:51:17.000,87,11083421,14205,0,1743198676,12967.255570419999,94.74940020000213,53464.37798448001 2025-03-28,21:51:18.000,87,11083525,14045,0,1743198677,12967.188207319989,94.71415454999806,53464.3151004 2025-03-28,21:51:19.000,87,11083496,14205,0,1743198678,12967.127580529988,94.77759671999956,53464.336061760005 2025-03-28,21:51:20.000,87,11083447,14005,0,1743198679,12967.026535880002,94.76349846000085,53464.36401024 2025-03-28,21:51:21.000,87,11083376,14085,0,1743198680,12967.033272189998,94.8833336700045,53464.18933224001 2025-03-28,21:51:22.000,87,11083615,14085,0,1743198681,12966.965909090002,94.97497236000345,53464.23125496001 2025-03-28,21:51:23.000,87,11083435,14405,0,1743198682,12966.878337059992,95.17234800000006,53464.15439664 2025-03-28,21:51:24.000,87,11083412,13965,0,1743198683,12966.844655510002,95.36972364000394,53464.19631936 2025-03-28,21:51:25.000,87,11083549,14285,0,1743198684,12966.864864440002,95.6234923200027,53464.168370880005 2025-03-28,21:51:26.000,87,11083610,14005,0,1743198685,12966.770556099997,95.90545751999889,53464.15439664 2025-03-28,21:51:27.000,87,11083474,14245,0,1743198686,12966.763819790001,96.11693142000149,53464.1054868 2025-03-28,21:51:28.000,87,11083497,13925,0,1743198687,12966.770556099997,96.42004401000304,53464.12644816 2025-03-28,21:51:29.000,87,11083540,14085,0,1743198688,12966.804237650002,96.69496007999987,53464.16138376001 2025-03-28,21:51:30.000,87,11083588,14045,0,1743198689,12966.662775140001,96.84299181000097,53464.09151256001 2025-03-28,21:51:31.000,87,11083524,14085,0,1743198690,12966.656038829991,97.13905527000315,53464.00766712 2025-03-28,21:51:32.000,87,11083516,13885,0,1743198691,12966.629093589996,97.28708700000425,53464.11247392001 2025-03-28,21:51:33.000,87,11083513,13845,0,1743198692,12966.47415845999,97.3293817800004,53464.000680000005 2025-03-28,21:51:34.000,87,11083473,14125,0,1743198693,12966.35290487999,97.36462743000448,53463.97273152001 2025-03-28,21:51:35.000,87,11083545,14245,0,1743198694,12966.245123919995,97.42806959999871,53463.95875728 2025-03-28,21:51:36.000,87,11083421,14045,0,1743198695,12966.15081557999,97.28003787000489,53464.0356156 2025-03-28,21:51:37.000,87,11083471,13965,0,1743198696,12966.137342959999,97.07561310000165,53463.9657444 2025-03-28,21:51:38.000,87,11083458,13885,0,1743198697,12966.036298309999,96.9839744100027,53463.93779592 2025-03-28,21:51:39.000,87,11083567,14045,0,1743198698,12966.049770929989,96.71610746999795,53464.01465424001 2025-03-28,21:51:40.000,87,11083444,14085,0,1743198699,12966.056507239999,96.4270931400024,53464.01465424001 2025-03-28,21:51:41.000,87,11083481,14125,0,1743198700,12965.948726279988,96.11693142000149,53464.06356408001 2025-03-28,21:51:42.000,87,11083580,14005,0,1743198701,12965.928517349988,95.84906448000402,53464.000680000005 2025-03-28,21:51:43.000,87,11083444,14205,0,1743198702,12965.854417939998,95.56709928000055,53464.00766712 2025-03-28,21:51:44.000,87,11083530,14005,0,1743198703,12965.780318529993,95.39087103000202,53464.14740952 2025-03-28,21:51:45.000,87,11083506,14245,0,1743198704,12965.706219120002,95.19349538999813,53464.049589840004 2025-03-28,21:51:46.000,87,11083498,14085,0,1743198705,12965.605174470002,95.05251279000368,53464.02862848 2025-03-28,21:51:47.000,87,11083451,14205,0,1743198706,12965.436766719991,94.96792323000409,53464.02862848 2025-03-28,21:51:48.000,87,11083578,14245,0,1743198707,12965.436766719991,95.02431626999896,53464.06356408001 2025-03-28,21:51:49.000,87,11083450,14325,0,1743198708,12965.416557789991,95.05956192000303,53464.14042240001 2025-03-28,21:51:50.000,87,11083460,14205,0,1743198709,12965.416557789991,95.19349538999813,53464.09151256001 2025-03-28,21:51:51.000,87,11083571,13805,0,1743198710,12965.349194689996,95.34857624999859,53464.12644816 2025-03-28,21:51:52.000,87,11083509,14205,0,1743198711,12965.470448269996,95.44726407000417,53464.070551200006 2025-03-28,21:51:53.000,87,11083508,13925,0,1743198712,12965.544547680001,95.67283622999821,53464.01465424001 2025-03-28,21:51:54.000,87,11083631,14245,0,1743198713,12965.672537569997,95.81381882999995,53464.070551200006 2025-03-28,21:51:55.000,87,11083513,14045,0,1743198714,12965.739900669992,95.92660491000424,53464.06356408001 2025-03-28,21:51:56.000,87,11083465,14045,0,1743198715,12965.955462589998,96.07463663999806,53463.98670576 2025-03-28,21:51:57.000,87,11083516,13925,0,1743198716,12966.117134029999,96.10988229000213,53463.98670576 2025-03-28,21:51:58.000,87,11083600,13885,0,1743198717,12966.204706059994,96.25086489000387,53463.9657444 2025-03-28,21:51:59.000,87,11083600,13885,0,1743198718,12966.39332273999,96.28611054000066,53463.93779592 2025-03-28,21:52:00.000,87,11083505,14205,0,1743198719,12966.528048939996,96.28611054000066,53463.93779592 2025-03-28,21:52:01.000,87,11083522,13965,0,1743198720,12966.595412039991,96.3284053200041,53463.98670576 2025-03-28,21:52:02.000,87,11083584,14085,0,1743198721,12966.743610860001,96.30020879999938,53464.070551200006 2025-03-28,21:52:03.000,87,11083515,14005,0,1743198722,12966.810973959997,96.19447185000172,53464.04260272001 2025-03-28,21:52:04.000,87,11083550,14085,0,1743198723,12966.891809679997,96.05348924999998,53464.12644816 2025-03-28,21:52:05.000,87,11083509,14005,0,1743198724,12966.905282300002,95.84906448000402,53464.119461040005 2025-03-28,21:52:06.000,87,11083524,14165,0,1743198725,12966.959172779993,95.70103275000292,53464.14740952 2025-03-28,21:52:07.000,87,11083578,14125,0,1743198726,12966.986118020002,95.6234923200027,53464.23125496001 2025-03-28,21:52:08.000,87,11083599,13965,0,1743198727,12966.905282300002,95.43316580999817,53464.287151920005 2025-03-28,21:52:09.000,87,11083665,14045,0,1743198728,12966.912018609997,95.39792016000138,53464.25920344001 2025-03-28,21:52:10.000,87,11083562,14085,0,1743198729,12966.871600749997,95.32742886000051,53464.35003600001 2025-03-28,21:52:11.000,87,11083651,13925,0,1743198730,12966.784028720002,95.40496929000074,53464.34304888 2025-03-28,21:52:12.000,87,11083491,14205,0,1743198731,12966.662775140001,95.53185363000375,53464.35003600001 2025-03-28,21:52:13.000,87,11083501,14045,0,1743198732,12966.49436738999,95.48955885000032,53464.37099736 2025-03-28,21:52:14.000,87,11083529,13965,0,1743198733,12966.37311380999,95.63759058000142,53464.35003600001 2025-03-28,21:52:15.000,87,11083480,14085,0,1743198734,12966.164288199994,95.72922927000036,53464.37798448001 2025-03-28,21:52:16.000,87,11083479,14245,0,1743198735,12965.962198899993,95.83496621999802,53464.35003600001 2025-03-28,21:52:17.000,87,11083505,14005,0,1743198736,12965.739900669992,95.8702118700021,53464.37798448001 2025-03-28,21:52:18.000,87,11083518,13885,0,1743198737,12965.537811369992,95.94070317000296,53464.35702312001 2025-03-28,21:52:19.000,87,11083505,13925,0,1743198738,12965.33572206999,96.03939099000127,53464.35702312001 2025-03-28,21:52:20.000,87,11083508,13965,0,1743198739,12965.066269669995,96.09578403000341,53464.3151004 2025-03-28,21:52:21.000,87,11083504,14085,0,1743198740,12964.810289889989,96.14512793999893,53464.336061760005 2025-03-28,21:52:22.000,87,11083497,14205,0,1743198741,12964.466738080002,96.25086489000387,53464.3151004 2025-03-28,21:52:23.000,87,11083524,14125,0,1743198742,12964.197285679991,96.44119140000112,53464.29413904 2025-03-28,21:52:24.000,87,11083541,14205,0,1743198743,12963.84026125,96.54692834999878,53464.238242080006 2025-03-28,21:52:25.000,87,11083511,14005,0,1743198744,12963.604490399994,96.70200920999923,53464.26619056 2025-03-28,21:52:26.000,87,11083554,14165,0,1743198745,12963.382192169993,96.82889355000225,53464.32907464001 2025-03-28,21:52:27.000,87,11083426,13885,0,1743198746,12963.126212390001,96.97692528000334,53464.25221632 2025-03-28,21:52:28.000,87,11083524,13925,0,1743198747,12962.951068329996,97.02626918999886,53464.32208752 2025-03-28,21:52:29.000,87,11083515,14045,0,1743198748,12962.85675998999,97.1179078799978,53464.287151920005 2025-03-28,21:52:30.000,87,11083539,13925,0,1743198749,12962.75571533999,97.2306939600021,53464.25221632 2025-03-28,21:52:31.000,87,11083499,14085,0,1743198750,12962.84328737,97.37167656000383,53464.30811328001 2025-03-28,21:52:32.000,87,11083463,14125,0,1743198751,12962.870232609996,97.33643090999976,53464.28016480001 2025-03-28,21:52:33.000,87,11083589,13925,0,1743198752,12963.058849289991,97.38577482000255,53464.30112616 2025-03-28,21:52:34.000,87,11083632,13845,0,1743198753,12963.301356449992,97.39282395000191,53464.26619056 2025-03-28,21:52:35.000,87,11083493,14245,0,1743198754,12963.577545159998,97.39282395000191,53464.29413904 2025-03-28,21:52:36.000,87,11083489,14005,0,1743198755,12963.90088804,97.28708700000425,53464.2452292 2025-03-28,21:52:37.000,87,11083630,13965,0,1743198756,12964.136658889991,97.19544830999803,53464.18933224001 2025-03-28,21:52:38.000,87,11083436,13925,0,1743198757,12964.426320220002,97.08971136000036,53464.28016480001 2025-03-28,21:52:39.000,87,11083490,14245,0,1743198758,12964.614936899998,97.00512180000078,53464.39195872 2025-03-28,21:52:40.000,87,11083490,13845,0,1743198759,12964.790080959989,96.9205322400012,53464.37798448001 2025-03-28,21:52:41.000,87,11083512,13925,0,1743198760,12964.884389299994,96.85004094000033,53464.36401024 2025-03-28,21:52:42.000,87,11083513,14045,0,1743198761,12964.93154346999,96.86413919999904,53464.39195872 2025-03-28,21:52:43.000,87,11083617,14245,0,1743198762,12964.99890657,96.85709006999969,53464.39195872 2025-03-28,21:52:44.000,87,11083433,14165,0,1743198763,12964.958488709999,96.99102354000206,53464.44086856 2025-03-28,21:52:45.000,87,11083576,14005,0,1743198764,12964.884389299994,97.13905527000315,53464.4199072 2025-03-28,21:52:46.000,87,11083553,14125,0,1743198765,12964.776608339998,97.29413613000361,53464.49676552001 2025-03-28,21:52:47.000,87,11083481,14205,0,1743198766,12964.763135719993,97.39987308000127,53464.47580416001 2025-03-28,21:52:48.000,87,11083580,14045,0,1743198767,12964.702508929993,97.59724871999788,53464.454842800005 2025-03-28,21:52:49.000,87,11083582,14005,0,1743198768,12964.655354759998,97.74528044999897,53464.43388144 2025-03-28,21:52:50.000,87,11083493,14085,0,1743198769,12964.621673209993,97.90741043999878,53464.47580416001 2025-03-28,21:52:51.000,87,11083501,14045,0,1743198770,12964.682299999993,98.04839304000052,53464.41292008 2025-03-28,21:52:52.000,87,11083504,14165,0,1743198771,12964.709245239988,98.18937564000225,53464.39195872 2025-03-28,21:52:53.000,87,11083498,13965,0,1743198772,12964.729454169988,98.2457686800044,53464.34304888 2025-03-28,21:52:54.000,87,11083508,14085,0,1743198773,12964.830498819989,98.33740737000335,53464.39195872 2025-03-28,21:52:55.000,87,11083586,13805,0,1743198774,12964.938279779999,98.3797021499995,53464.39195872 2025-03-28,21:52:56.000,87,11083554,13965,0,1743198775,12965.05279704999,98.48543910000444,53464.30112616 2025-03-28,21:52:57.000,87,11083498,13925,0,1743198776,12965.207732179995,98.61937256999954,53464.30811328001 2025-03-28,21:52:58.000,87,11083482,14045,0,1743198777,12965.31551313999,98.68281474000105,53464.34304888 2025-03-28,21:52:59.000,87,11083519,14005,0,1743198778,12965.38287624,98.80969908000407,53464.35003600001 2025-03-28,21:53:00.000,87,11083489,13885,0,1743198779,12965.409821479996,98.86609211999894,53464.3151004 2025-03-28,21:53:01.000,87,11083560,13925,0,1743198780,12965.456975649991,98.9365834199998,53464.29413904 2025-03-28,21:53:02.000,87,11083547,13965,0,1743198781,12965.456975649991,98.97182907000388,53464.30112616 2025-03-28,21:53:03.000,87,11083501,14165,0,1743198782,12965.355930999991,99.0846151500009,53464.30112616 2025-03-28,21:53:04.000,87,11083555,14045,0,1743198783,12965.227941109995,99.10576253999898,53464.39894584001 2025-03-28,21:53:05.000,87,11083519,13885,0,1743198784,12965.09995122,99.232646880002,53464.34304888 2025-03-28,21:53:06.000,87,11083458,13965,0,1743198785,12964.945016089994,99.23969601000135,53464.384971600004 2025-03-28,21:53:07.000,87,11083479,13885,0,1743198786,12964.850707749989,99.2960890500035,53464.36401024 2025-03-28,21:53:08.000,87,11083481,13885,0,1743198787,12964.594727969998,99.32428557000094,53464.30112616 2025-03-28,21:53:09.000,87,11083501,14085,0,1743198788,12964.486947010002,99.41592425999988,53464.405932960006 2025-03-28,21:53:10.000,87,11083542,14165,0,1743198789,12964.379166049992,99.53575947000354,53464.4897784 2025-03-28,21:53:11.000,87,11083651,14005,0,1743198790,12964.244439850001,99.54985773000226,53464.454842800005 2025-03-28,21:53:12.000,87,11083504,13925,0,1743198791,12964.09624102999,99.64854555000056,53464.46881704 2025-03-28,21:53:13.000,87,11083478,13965,0,1743198792,12964.07603209999,99.76838076000422,53464.46182992 2025-03-28,21:53:14.000,87,11083622,14365,0,1743198793,12963.93456958999,99.8529703200038,53464.44086856 2025-03-28,21:53:15.000,87,11083522,14005,0,1743198794,12963.87394279999,99.81067554000037,53464.51772688001 2025-03-28,21:53:16.000,87,11083472,13965,0,1743198795,12963.77963446,99.84592119000445,53464.53170112 2025-03-28,21:53:17.000,87,11083594,13965,0,1743198796,12963.719007669999,99.81772466999973,53464.51073976 2025-03-28,21:53:18.000,87,11083514,13845,0,1743198797,12963.658380879999,99.74018423999951,53464.53868824 2025-03-28,21:53:19.000,87,11083522,14365,0,1743198798,12963.624699329994,99.62739816000249,53464.47580416001 2025-03-28,21:53:20.000,87,11083447,14165,0,1743198799,12963.537127299998,99.58510337999905,53464.5596496 2025-03-28,21:53:21.000,87,11083448,14005,0,1743198800,12963.422610029993,99.54985773000226,53464.51073976 2025-03-28,21:53:22.000,87,11083598,13965,0,1743198801,12963.361983239993,99.47936643000139,53464.51073976 2025-03-28,21:53:23.000,87,11083528,14125,0,1743198802,12963.220520729992,99.4300225199986,53464.43388144 2025-03-28,21:53:24.000,87,11083448,14005,0,1743198803,12963.106003460001,99.33838382999966,53464.46881704 2025-03-28,21:53:25.000,87,11083458,14285,0,1743198804,12962.96454095,99.31018731000222,53464.48279128 2025-03-28,21:53:26.000,87,11083491,14125,0,1743198805,12962.81634212999,99.14100819000305,53464.52471400001 2025-03-28,21:53:27.000,87,11083558,14245,0,1743198806,12962.61425282999,99.14805732000241,53464.46881704 2025-03-28,21:53:28.000,87,11083462,13845,0,1743198807,12962.439108769999,99.00002559000131,53464.44086856 2025-03-28,21:53:29.000,87,11083482,13965,0,1743198808,12962.216810539998,98.9859273300026,53464.44086856 2025-03-28,21:53:30.000,87,11083509,14125,0,1743198809,12962.021457549992,98.86609211999894,53464.44785568001 2025-03-28,21:53:31.000,87,11083492,13725,0,1743198810,12961.859786109992,98.96477994000452,53464.37798448001 2025-03-28,21:53:32.000,87,11083492,14005,0,1743198811,12961.62401526,98.89428864000365,53464.32907464001 2025-03-28,21:53:33.000,87,11083551,13765,0,1743198812,12961.408453339995,98.86609211999894,53464.25920344001 2025-03-28,21:53:34.000,87,11083503,14245,0,1743198813,12961.27372713999,98.99297646000196,53464.175358 2025-03-28,21:53:35.000,87,11083500,14045,0,1743198814,12961.051428909988,99.06346776000282,53464.12644816 2025-03-28,21:53:36.000,87,11083429,13805,0,1743198815,12960.970593190003,99.21854862000328,53464.049589840004 2025-03-28,21:53:37.000,87,11083500,14045,0,1743198816,12960.808921750002,99.4441207800046,53464.01465424001 2025-03-28,21:53:38.000,87,11083451,14045,0,1743198817,12960.674195549997,99.70493859000271,53463.92382168001 2025-03-28,21:53:39.000,87,11083519,13965,0,1743198818,12960.600096139991,99.84592119000445,53463.81202776 2025-03-28,21:53:40.000,87,11083598,14125,0,1743198819,12960.532733039996,100.05739508999977,53463.7211952 2025-03-28,21:53:41.000,87,11083371,13725,0,1743198820,12960.44516101,100.32526203000452,53463.67228536 2025-03-28,21:53:42.000,87,11083424,13965,0,1743198821,12960.34411636,100.61427636000008,53463.616388400005 2025-03-28,21:53:43.000,87,11083467,14245,0,1743198822,12960.229599089995,100.95263459999842,53463.62337552 2025-03-28,21:53:44.000,87,11083522,14085,0,1743198823,12960.040982409999,101.28394371000468,53463.59542704 2025-03-28,21:53:45.000,87,11083687,14245,0,1743198824,12959.845629419993,101.61525282000366,53463.50459448 2025-03-28,21:53:46.000,87,11083529,13805,0,1743198825,12959.616594879997,101.93246367000393,53463.448697520005 2025-03-28,21:53:47.000,87,11083491,14285,0,1743198826,12959.353878789996,102.25672365000355,53463.53254296 2025-03-28,21:53:48.000,87,11083603,13845,0,1743198827,12959.24609783,102.5457379799991,53463.45568464 2025-03-28,21:53:49.000,87,11083540,13965,0,1743198828,12959.070953769995,102.71491709999827,53463.476646 2025-03-28,21:53:50.000,87,11083502,14045,0,1743198829,12958.93622756999,102.85589970000001,53463.42074904001 2025-03-28,21:53:51.000,87,11083539,13885,0,1743198830,12958.767819819994,102.94753838999895,53463.37183920001 2025-03-28,21:53:52.000,87,11083494,14245,0,1743198831,12958.673511479989,103.11671750999813,53463.31594224 2025-03-28,21:53:53.000,87,11083467,14005,0,1743198832,12958.525312659993,103.16606142000091,53463.35786496 2025-03-28,21:53:54.000,87,11083436,14085,0,1743198833,12958.505103729993,103.18720880999899,53463.46267176 2025-03-28,21:53:55.000,87,11083446,14045,0,1743198834,12958.451213250002,103.12376664000476,53463.4067748 2025-03-28,21:53:56.000,87,11083417,14085,0,1743198835,12958.464685869993,103.0391770799979,53463.329916480005 2025-03-28,21:53:57.000,87,11083510,14205,0,1743198836,12958.437740629997,102.98278404000303,53463.399787680006 2025-03-28,21:53:58.000,87,11083375,14045,0,1743198837,12958.444476939992,102.86999795999873,53463.27401952001 2025-03-28,21:53:59.000,87,11083359,14045,0,1743198838,12958.518576349998,102.6937697100002,53463.378826320004 2025-03-28,21:54:00.000,87,11083462,14005,0,1743198839,12958.558994209998,102.53868884999974,53463.34389072001 2025-03-28,21:54:01.000,87,11083565,14005,0,1743198840,12958.599412069998,102.36950973000057,53463.32292936001 2025-03-28,21:54:02.000,87,11083575,13805,0,1743198841,12958.525312659993,102.29196930000035,53463.32292936001 2025-03-28,21:54:03.000,87,11083436,13885,0,1743198842,12958.505103729993,102.17213409000396,53463.29498088 2025-03-28,21:54:04.000,87,11083411,13725,0,1743198843,12958.451213250002,102.04524975000095,53463.329916480005 2025-03-28,21:54:05.000,87,11083496,13925,0,1743198844,12958.417531699997,101.96770932000072,53463.24607104 2025-03-28,21:54:06.000,87,11083513,14485,0,1743198845,12958.356904909997,101.97475845000008,53463.24607104 2025-03-28,21:54:07.000,87,11083553,14165,0,1743198846,12958.255860259997,101.99590583999816,53463.12729 2025-03-28,21:54:08.000,87,11083433,14045,0,1743198847,12958.04703465,102.04524975000095,53463.20414832001 2025-03-28,21:54:09.000,87,11083526,13965,0,1743198848,12957.89883582999,102.18623235000268,53463.07139304 2025-03-28,21:54:10.000,87,11083449,14165,0,1743198849,12957.70348284,102.30606755999906,53463.20414832001 2025-03-28,21:54:11.000,87,11083565,14165,0,1743198850,12957.528338779994,102.40475538000464,53463.08536728001 2025-03-28,21:54:12.000,87,11083352,14005,0,1743198851,12957.380139959998,102.50344320000295,53463.01549608001 2025-03-28,21:54:13.000,87,11083497,14245,0,1743198852,12957.164578039992,102.64442580000468,53463.01549608001 2025-03-28,21:54:14.000,87,11083555,14005,0,1743198853,12957.063533389992,102.64442580000468,53462.994534720005 2025-03-28,21:54:15.000,87,11083470,14045,0,1743198854,12956.76039943999,102.65147493000404,53463.05741880001 2025-03-28,21:54:16.000,87,11083573,14085,0,1743198855,12956.693036339995,102.65147493000404,53463.07838016 2025-03-28,21:54:17.000,87,11083557,14005,0,1743198856,12956.55831013999,102.57393450000382,53463.043444560004 2025-03-28,21:54:18.000,87,11083597,14005,0,1743198857,12956.50441966,102.42590277000272,53463.01549608001 2025-03-28,21:54:19.000,87,11083490,14085,0,1743198858,12956.389902389994,102.33426408000378,53463.043444560004 2025-03-28,21:54:20.000,87,11083354,13965,0,1743198859,12956.302330359998,102.17213409000396,53463.02947032 2025-03-28,21:54:21.000,87,11083490,14005,0,1743198860,12956.208022019993,102.07344626999839,53463.113315760005 2025-03-28,21:54:22.000,87,11083464,14045,0,1743198861,12956.093504750002,101.91131627999857,53463.03645744001 2025-03-28,21:54:23.000,87,11083386,13805,0,1743198862,12955.965514859992,101.79853020000155,53462.95959912 2025-03-28,21:54:24.000,87,11083552,14325,0,1743198863,12955.871206520002,101.8408249799977,53462.96658624001 2025-03-28,21:54:25.000,87,11083508,14085,0,1743198864,12955.797107109996,101.74918628999876,53463.00850896001 2025-03-28,21:54:26.000,87,11083419,14045,0,1743198865,12955.723007699991,101.82672671999899,53462.91767640001 2025-03-28,21:54:27.000,87,11083539,14325,0,1743198866,12955.615226739996,101.80557933000091,53463.00152184 2025-03-28,21:54:28.000,87,11083526,13925,0,1743198867,12955.64890829,101.92541454000457,53462.91767640001 2025-03-28,21:54:29.000,87,11083520,13885,0,1743198868,12955.56133625999,102.10869192000246,53462.85479232 2025-03-28,21:54:30.000,87,11083426,14205,0,1743198869,12955.62196304999,102.24967452000419,53462.74998552001 2025-03-28,21:54:31.000,87,11083370,13885,0,1743198870,12955.62869936,102.58803276000253,53462.74998552001 2025-03-28,21:54:32.000,87,11083502,14165,0,1743198871,12955.615226739996,102.62327840999933,53462.8128696 2025-03-28,21:54:33.000,87,11083541,14085,0,1743198872,12955.655644599996,102.86999795999873,53462.7429984 2025-03-28,21:54:34.000,87,11083507,13965,0,1743198873,12955.642171979991,103.06032447000325,53462.71504992 2025-03-28,21:54:35.000,87,11083450,14405,0,1743198874,12955.662380909991,103.27179836999858,53462.76395976 2025-03-28,21:54:36.000,87,11083305,14125,0,1743198875,12955.790370800001,103.34228966999945,53462.71504992 2025-03-28,21:54:37.000,87,11083562,13925,0,1743198876,12955.857733899997,103.37753532000352,53462.68710144 2025-03-28,21:54:38.000,87,11083538,13925,0,1743198877,12955.904888069992,103.46917401000246,53462.77094688001 2025-03-28,21:54:39.000,87,11083616,13925,0,1743198878,12955.985723789992,103.47622314000182,53462.83383096 2025-03-28,21:54:40.000,87,11083472,14125,0,1743198879,12956.154131539988,103.41278097000031,53462.81985672001 2025-03-28,21:54:41.000,87,11083542,14285,0,1743198880,12956.275385119989,103.4621248800031,53462.92466352 2025-03-28,21:54:42.000,87,11083488,14205,0,1743198881,12956.315802979989,103.38458445000288,53462.93863776001 2025-03-28,21:54:43.000,87,11083669,14245,0,1743198882,12956.55831013999,103.22245446000306,53462.994534720005 2025-03-28,21:54:44.000,87,11083522,14245,0,1743198883,12956.773872059995,103.18720880999899,53463.02947032 2025-03-28,21:54:45.000,87,11083580,14365,0,1743198884,12956.915334569996,102.97573491000367,53463.01549608001 2025-03-28,21:54:46.000,87,11083623,14125,0,1743198885,12957.110687560002,102.96868578000431,53463.03645744001 2025-03-28,21:54:47.000,87,11083429,14085,0,1743198886,12957.386876269993,102.85589970000001,53463.211135440004 2025-03-28,21:54:48.000,87,11083518,13885,0,1743198887,12957.494657229989,102.66557319000276,53463.10632864001 2025-03-28,21:54:49.000,87,11083553,14165,0,1743198888,12957.71695545999,102.53868884999974,53463.19017408 2025-03-28,21:54:50.000,87,11083511,14045,0,1743198889,12957.87862689999,102.55278710999846,53463.16921272 2025-03-28,21:54:51.000,87,11083491,14125,0,1743198890,12958.06724358,102.45409929000016,53463.23908392 2025-03-28,21:54:52.000,87,11083606,14045,0,1743198891,12958.242387639992,102.39770624999801,53463.37183920001 2025-03-28,21:54:53.000,87,11083440,14005,0,1743198892,12958.336695979997,102.2990184299997,53463.30895512 2025-03-28,21:54:54.000,87,11083573,14045,0,1743198893,12958.498367419998,102.39065711999865,53463.35786496 2025-03-28,21:54:55.000,87,11083507,14005,0,1743198894,12958.653302549988,102.40475538000464,53463.39280056001 2025-03-28,21:54:56.000,87,11083543,14045,0,1743198895,12958.673511479989,102.44000103000144,53463.46267176 2025-03-28,21:54:57.000,87,11083479,14045,0,1743198896,12958.774556129989,102.411804510004,53463.53953008001 2025-03-28,21:54:58.000,87,11083519,14005,0,1743198897,12958.85539184999,102.411804510004,53463.60940128001 2025-03-28,21:54:59.000,87,11083598,13885,0,1743198898,12958.90254602,102.46114841999952,53463.70023384 2025-03-28,21:55:00.000,87,11083574,13605,0,1743198899,12958.95643649999,102.56688537000446,53463.77709216001 2025-03-28,21:55:01.000,87,11083523,14005,0,1743198900,12958.99685435999,102.49639407000359,53463.784079280005 2025-03-28,21:55:02.000,87,11083486,14085,0,1743198901,12959.010326979995,102.60918015000061,53463.91683456 2025-03-28,21:55:03.000,87,11083609,14085,0,1743198902,12959.030535909995,102.67967145000148,53463.92382168001 2025-03-28,21:55:04.000,87,11083476,14125,0,1743198903,12958.990118049995,102.63737666999805,53463.97273152001 2025-03-28,21:55:05.000,87,11083572,13925,0,1743198904,12959.0237996,102.75016275000235,53464.000680000005 2025-03-28,21:55:06.000,87,11083481,13965,0,1743198905,12959.091162699995,102.77131014000042,53464.1054868 2025-03-28,21:55:07.000,87,11083511,14285,0,1743198906,12959.171998419995,102.83475231000193,53464.19631936 2025-03-28,21:55:08.000,87,11083510,14285,0,1743198907,12959.26630676,102.98278404000303,53464.168370880005 2025-03-28,21:55:09.000,87,11083584,13845,0,1743198908,12959.427978200001,103.10966837999877,53464.25920344001 2025-03-28,21:55:10.000,87,11083520,13925,0,1743198909,12959.535759159997,103.26474923999922,53464.41292008 2025-03-28,21:55:11.000,87,11083668,13925,0,1743198910,12959.751321080003,103.44097748999775,53464.35003600001 2025-03-28,21:55:12.000,87,11083605,13965,0,1743198911,12960.014037169989,103.62425487000291,53464.44785568001 2025-03-28,21:55:13.000,87,11083589,14085,0,1743198912,12960.35758897999,103.75113920999866,53464.41292008 2025-03-28,21:55:14.000,87,11083531,14085,0,1743198913,12960.694404479997,103.88507268000103,53464.4897784 2025-03-28,21:55:15.000,87,11083528,13845,0,1743198914,12960.957120569998,104.12474310000107,53464.51073976 2025-03-28,21:55:16.000,87,11083576,14125,0,1743198915,12961.37477178999,104.28687309000088,53464.64349504001 2025-03-28,21:55:17.000,87,11083685,14085,0,1743198916,12961.819368249991,104.6111330700005,53464.622533680005 2025-03-28,21:55:18.000,87,11083545,13925,0,1743198917,12962.277437329998,104.75211567000224,53464.75528896 2025-03-28,21:55:19.000,87,11083491,14125,0,1743198918,12962.647934379995,104.99178609000228,53464.79721168 2025-03-28,21:55:20.000,87,11083460,14245,0,1743198919,12962.951068329996,105.26670215999911,53464.87407 2025-03-28,21:55:21.000,87,11083501,14005,0,1743198920,12963.240729659992,105.49227432000043,53464.9439412 2025-03-28,21:55:22.000,87,11083473,13965,0,1743198921,12963.429346339988,105.82358342999942,53465.0138124 2025-03-28,21:55:23.000,87,11083455,14005,0,1743198922,12963.651644569989,105.94341864000307,53465.06272224 2025-03-28,21:55:24.000,87,11083522,13965,0,1743198923,12963.79310707999,106.23948209999799,53465.21643888001 2025-03-28,21:55:25.000,87,11083546,13925,0,1743198924,12963.846997559995,106.38751382999908,53465.293297200005 2025-03-28,21:55:26.000,87,11083448,14085,0,1743198925,12963.85373386999,106.57079121000424,53465.36316840001 2025-03-28,21:55:27.000,87,11083504,14245,0,1743198926,12963.82005232,106.74701946000278,53465.5378464 2025-03-28,21:55:28.000,87,11083589,13925,0,1743198927,12963.907624349995,107.00783727000089,53465.47496232 2025-03-28,21:55:29.000,87,11083512,14005,0,1743198928,12963.92109697,107.15586900000199,53465.50291080001 2025-03-28,21:55:30.000,87,11083464,14045,0,1743198929,12964.00193269,107.28275333999773,53465.579769120006 2025-03-28,21:55:31.000,87,11083522,14045,0,1743198930,12964.02214162,107.50127636999969,53465.726498640004 2025-03-28,21:55:32.000,87,11083492,14085,0,1743198931,12963.98172376,107.5294728900044,53465.69855016001 2025-03-28,21:55:33.000,87,11083410,14085,0,1743198932,12964.04235055,107.68455375000485,53465.75444712 2025-03-28,21:55:34.000,87,11083425,13845,0,1743198933,12964.11644995999,107.6634063599995,53465.74047288001 2025-03-28,21:55:35.000,87,11083507,13925,0,1743198934,12964.129922579996,107.75504504999844,53465.82431832 2025-03-28,21:55:36.000,87,11083485,13845,0,1743198935,12964.237703539991,107.74799591999908,53465.90117664 2025-03-28,21:55:37.000,87,11083445,14045,0,1743198936,12964.278121399992,107.80438896000123,53465.87322816 2025-03-28,21:55:38.000,87,11083675,14085,0,1743198937,12964.379166049992,107.82553634999931,53466.04091904 2025-03-28,21:55:39.000,87,11083508,13925,0,1743198938,12964.385902360002,107.81143809000059,53466.10380312001 2025-03-28,21:55:40.000,87,11083553,14125,0,1743198939,12964.318539259992,107.84668374000466,53466.131751600005 2025-03-28,21:55:41.000,87,11083545,13965,0,1743198940,12964.251176159996,107.95242069000233,53466.2365584 2025-03-28,21:55:42.000,87,11083585,13765,0,1743198941,12964.197285679991,107.95946982000169,53466.32040384001 2025-03-28,21:55:43.000,87,11083415,14085,0,1743198942,12964.1433952,107.98061720999976,53466.36931368001 2025-03-28,21:55:44.000,87,11083501,13965,0,1743198943,12964.204021990001,108.00176459999784,53466.397262160004 2025-03-28,21:55:45.000,87,11083589,14125,0,1743198944,12964.129922579996,108.0863541600047,53466.467133360005 2025-03-28,21:55:46.000,87,11083540,13925,0,1743198945,12964.04235055,108.24143501999788,53466.50206896 2025-03-28,21:55:47.000,87,11083659,14165,0,1743198946,12964.049086859995,108.185041980003,53466.57194016 2025-03-28,21:55:48.000,87,11083567,14325,0,1743198947,12964.089504719996,108.1568454599983,53466.57194016 2025-03-28,21:55:49.000,87,11083380,14045,0,1743198948,12964.028877929995,108.12864894000086,53466.64879848 2025-03-28,21:55:50.000,87,11083575,14165,0,1743198949,12963.98172376,108.19209111000237,53466.74661816001 2025-03-28,21:55:51.000,87,11083624,13965,0,1743198950,12964.008668999995,108.10750155000278,53466.74661816001 2025-03-28,21:55:52.000,87,11083419,14085,0,1743198951,12964.02214162,107.98061720999976,53466.80950224 2025-03-28,21:55:53.000,87,11083582,14045,0,1743198952,12964.049086859995,107.86783113000274,53466.82347648001 2025-03-28,21:55:54.000,87,11083584,14045,0,1743198953,12964.05582316999,107.68455375000485,53466.77456664001 2025-03-28,21:55:55.000,87,11083343,14405,0,1743198954,12964.129922579996,107.5647185400012,53466.76757952 2025-03-28,21:55:56.000,87,11083450,14085,0,1743198955,12964.177076749991,107.43783419999818,53466.88636056 2025-03-28,21:55:57.000,87,11083577,13845,0,1743198956,12964.170340439996,107.23340943000221,53466.84443784001 2025-03-28,21:55:58.000,87,11083577,13965,0,1743198957,12964.177076749991,107.19111464999878,53466.79552800001 2025-03-28,21:55:59.000,87,11083471,14045,0,1743198958,12964.210758299996,107.02898465999897,53466.865399199996 2025-03-28,21:56:00.000,87,11083660,14125,0,1743198959,12964.12318627,106.98668988000281,53466.81648936 2025-03-28,21:56:01.000,87,11083511,14085,0,1743198960,12964.06255948,106.90914945000259,53466.83745072 2025-03-28,21:56:02.000,87,11083529,13885,0,1743198961,12964.04235055,107.01488640000025,53466.7605924 2025-03-28,21:56:03.000,87,11083485,13885,0,1743198962,12963.96151483,107.05013205000432,53466.76757952 2025-03-28,21:56:04.000,87,11083452,14005,0,1743198963,12963.846997559995,107.16291813000134,53466.80950224 2025-03-28,21:56:05.000,87,11083483,13925,0,1743198964,12963.69206242999,107.24750769000093,53466.7605924 2025-03-28,21:56:06.000,87,11083476,14205,0,1743198965,12963.523654679993,107.43078506999882,53466.76757952 2025-03-28,21:56:07.000,87,11083437,13925,0,1743198966,12963.436082649998,107.50832549999905,53466.732643920004 2025-03-28,21:56:08.000,87,11083680,14005,0,1743198967,12963.220520729992,107.59291505999863,53466.683734080005 2025-03-28,21:56:09.000,87,11083400,13925,0,1743198968,12963.038640359991,107.80438896000123,53466.66277272 2025-03-28,21:56:10.000,87,11083595,13885,0,1743198969,12962.789396889995,107.90307677999954,53466.5509788 2025-03-28,21:56:11.000,87,11083476,13965,0,1743198970,12962.55362603999,108.04405938000127,53466.62783712001 2025-03-28,21:56:12.000,87,11083548,14125,0,1743198971,12962.270701019988,108.23438588999852,53466.59290152 2025-03-28,21:56:13.000,87,11083551,14045,0,1743198972,12962.028193860002,108.34717197000282,53466.61386288 2025-03-28,21:56:14.000,87,11083641,13965,0,1743198973,12961.812631939996,108.53749848000007,53466.57892728001 2025-03-28,21:56:15.000,87,11083601,14045,0,1743198974,12961.55665215999,108.59389152000222,53466.49508184 2025-03-28,21:56:16.000,87,11083523,14125,0,1743198975,12961.34109024,108.83356194000226,53466.564953040004 2025-03-28,21:56:17.000,87,11083415,13965,0,1743198976,12961.071637839988,109.03093757999886,53466.46014624001 2025-03-28,21:56:18.000,87,11083588,14005,0,1743198977,12960.856075919997,109.3833940800032,53466.299442480005 2025-03-28,21:56:19.000,87,11083618,14125,0,1743198978,12960.566414590001,109.59486797999853,53466.28546824 2025-03-28,21:56:20.000,87,11083569,14245,0,1743198979,12960.32390743,109.85568579000392,53466.299442480005 2025-03-28,21:56:21.000,87,11083648,14085,0,1743198980,12960.09487288999,110.15879837999819,53466.26450688 2025-03-28,21:56:22.000,87,11083514,14245,0,1743198981,12959.832156799988,110.60289357000147,53466.08982888 2025-03-28,21:56:23.000,87,11083529,14045,0,1743198982,12959.555968089997,110.98354659000324,53466.10380312001 2025-03-28,21:56:24.000,87,11083396,13925,0,1743198983,12959.32693355,111.49108395000076,53466.04790616 2025-03-28,21:56:25.000,87,11083538,13925,0,1743198984,12959.0237996,111.86468784000317,53465.99899632 2025-03-28,21:56:26.000,87,11083474,14245,0,1743198985,12958.720665649998,112.37222520000068,53465.97104784 2025-03-28,21:56:27.000,87,11083697,14085,0,1743198986,12958.538785279998,112.70353430999967,53465.94309936 2025-03-28,21:56:28.000,87,11083545,14085,0,1743198987,12958.282805499992,113.09828559000016,53465.83130544 2025-03-28,21:56:29.000,87,11083391,14125,0,1743198988,12958.06724358,113.45779122000386,53465.81733120001 2025-03-28,21:56:30.000,87,11083524,13885,0,1743198989,12957.84494535,113.71155990000261,53465.77540848 2025-03-28,21:56:31.000,87,11083575,14045,0,1743198990,12957.541811399999,113.94418119000329,53465.65662744 2025-03-28,21:56:32.000,87,11083558,14205,0,1743198991,12957.454239369988,114.1415568299999,53465.71951152001 2025-03-28,21:56:33.000,87,11083631,13965,0,1743198992,12957.299304239998,114.1415568299999,53465.69855016001 2025-03-28,21:56:34.000,87,11083483,13885,0,1743198993,12957.144369109992,114.22614638999949,53465.64964032001 2025-03-28,21:56:35.000,87,11083649,14045,0,1743198994,12956.989433980001,114.21909726000013,53465.628678960005 2025-03-28,21:56:36.000,87,11083337,14085,0,1743198995,12956.895125639996,114.12745857000118,53465.558807760004 2025-03-28,21:56:37.000,87,11083629,13965,0,1743198996,12956.65935478999,113.96532858000137,53465.628678960005 2025-03-28,21:56:38.000,87,11083642,14125,0,1743198997,12956.48421073,113.78910033000284,53465.64964032001 2025-03-28,21:56:39.000,87,11083571,14005,0,1743198998,12956.255176189989,113.66926511999918,53465.54483352 2025-03-28,21:56:40.000,87,11083681,13885,0,1743198999,12956.073295820002,113.4507420900045,53465.509897920005 2025-03-28,21:56:41.000,87,11083540,13925,0,1743199000,12955.783634489992,113.36615253000491,53465.49592368 2025-03-28,21:56:42.000,87,11083500,14005,0,1743199001,12955.52091839999,113.11943297999824,53465.4679752 2025-03-28,21:56:43.000,87,11083617,13925,0,1743199002,12955.44008267999,113.09828559000016,53465.50291080001 2025-03-28,21:56:44.000,87,11083451,14125,0,1743199003,12955.21778444999,112.95730298999842,53465.34919416 2025-03-28,21:56:45.000,87,11083437,14045,0,1743199004,12955.163893969999,112.89386082000419,53465.37714264 2025-03-28,21:56:46.000,87,11083522,14165,0,1743199005,12955.123476109999,112.8092712600046,53465.412078240006 2025-03-28,21:56:47.000,87,11083633,14085,0,1743199006,12955.035904079989,112.73173083000438,53465.223426000004 2025-03-28,21:56:48.000,87,11083480,14165,0,1743199007,12955.116739799989,112.75287822000246,53465.20945176 2025-03-28,21:56:49.000,87,11083593,14085,0,1743199008,12955.170630279994,112.76697648000118,53465.0836836 2025-03-28,21:56:50.000,87,11083522,13885,0,1743199009,12955.23799337999,112.78812386999925,53465.20246464 2025-03-28,21:56:51.000,87,11083461,13885,0,1743199010,12955.453555299995,112.7810747399999,53465.03477376 2025-03-28,21:56:52.000,87,11083559,14165,0,1743199011,12955.554599949995,112.71058343999903,53465.06272224 2025-03-28,21:56:53.000,87,11083558,14125,0,1743199012,12955.675853529996,112.66123953000351,53464.97887680001 2025-03-28,21:56:54.000,87,11083472,13965,0,1743199013,12955.877942829997,112.51320780000242,53464.98586392 2025-03-28,21:56:55.000,87,11083466,13925,0,1743199014,12955.817316039997,112.4356673700022,53464.92297984 2025-03-28,21:56:56.000,87,11083373,13885,0,1743199015,12955.952042240002,112.3228812899979,53465.11861920001 2025-03-28,21:56:57.000,87,11083562,13965,0,1743199016,12955.952042240002,112.13255478000065,53464.9439412 2025-03-28,21:56:58.000,87,11083442,13925,0,1743199017,12955.931833310002,111.94927740000276,53464.95092832001 2025-03-28,21:56:59.000,87,11083623,13845,0,1743199018,12955.884679139992,111.82239305999974,53464.95092832001 2025-03-28,21:57:00.000,87,11083615,14005,0,1743199019,12955.729744010001,111.50518220999948,53465.0836836 2025-03-28,21:57:01.000,87,11083602,14005,0,1743199020,12955.514182089995,111.30780657000287,53464.95092832001 2025-03-28,21:57:02.000,87,11083518,13805,0,1743199021,12955.29862016999,111.10338179999962,53464.99285104 2025-03-28,21:57:03.000,87,11083514,13885,0,1743199022,12955.062849319998,110.77207269000064,53464.96490256 2025-03-28,21:57:04.000,87,11083558,14205,0,1743199023,12954.847287399993,110.37027228000079,53464.98586392 2025-03-28,21:57:05.000,87,11083456,13885,0,1743199024,12954.537417139996,110.15174924999883,53464.99983816001 2025-03-28,21:57:06.000,87,11083381,14045,0,1743199025,12954.34880046,109.94732448000286,53465.0138124 2025-03-28,21:57:07.000,87,11083599,14125,0,1743199026,12954.133238539995,109.58076971999981,53464.96490256 2025-03-28,21:57:08.000,87,11083494,14245,0,1743199027,12953.985039719999,109.45388538000407,53465.04874800001 2025-03-28,21:57:09.000,87,11083534,14165,0,1743199028,12953.897467689989,109.29880452000361,53464.92297984 2025-03-28,21:57:10.000,87,11083501,14165,0,1743199029,12953.776214109988,109.15782192000188,53464.90201848001 2025-03-28,21:57:11.000,87,11083565,13965,0,1743199030,12953.776214109988,108.86880758999905,53464.89503136 2025-03-28,21:57:12.000,87,11083439,14005,0,1743199031,12953.803159349998,108.75602151000203,53464.85310864001 2025-03-28,21:57:13.000,87,11083533,14005,0,1743199032,12953.904203999999,108.58684239000286,53464.73432760001 2025-03-28,21:57:14.000,87,11083466,13965,0,1743199033,12953.991776029994,108.53749848000007,53464.81118592001 2025-03-28,21:57:15.000,87,11083673,13925,0,1743199034,12954.13997484999,108.39651587999833,53464.73432760001 2025-03-28,21:57:16.000,87,11083577,14045,0,1743199035,12954.26122842999,108.185041980003,53464.75528896 2025-03-28,21:57:17.000,87,11083567,13965,0,1743199036,12954.24775581,108.04405938000127,53464.67843064 2025-03-28,21:57:18.000,87,11083440,13925,0,1743199037,12954.355536769996,107.7761924400038,53464.65746928 2025-03-28,21:57:19.000,87,11083491,14245,0,1743199038,12954.510471900001,107.52242375999776,53464.63650792 2025-03-28,21:57:20.000,87,11083532,13925,0,1743199039,12954.631725480001,107.08537770000112,53464.699392 2025-03-28,21:57:21.000,87,11083394,14085,0,1743199040,12954.793396920002,106.81046163000428,53464.573623840006 2025-03-28,21:57:22.000,87,11083504,13925,0,1743199041,12954.901177879998,106.45095600000059,53464.66445640001 2025-03-28,21:57:23.000,87,11083572,14125,0,1743199042,12954.887705259993,106.04210646000138,53464.60157232 2025-03-28,21:57:24.000,87,11083592,13845,0,1743199043,12954.982013599998,105.68260082999768,53464.64349504001 2025-03-28,21:57:25.000,87,11083474,13925,0,1743199044,12955.035904079989,105.32309520000126,53464.77625032 2025-03-28,21:57:26.000,87,11083514,14005,0,1743199045,12954.968540979993,104.95654043999821,53464.63650792 2025-03-28,21:57:27.000,87,11083511,14125,0,1743199046,12954.867496329993,104.64637872000458,53464.671443520005 2025-03-28,21:57:28.000,87,11083490,13885,0,1743199047,12954.773187990002,104.31506960999832,53464.69240488001 2025-03-28,21:57:29.000,87,11083567,14045,0,1743199048,12954.658670719997,104.13884135999979,53464.66445640001 2025-03-28,21:57:30.000,87,11083516,13925,0,1743199049,12954.483526659991,104.01195702000405,53464.70637912 2025-03-28,21:57:31.000,87,11083605,14165,0,1743199050,12954.32185521999,103.98376049999933,53464.68541776001 2025-03-28,21:57:32.000,87,11083537,14245,0,1743199051,12954.22754688,103.99785875999805,53464.64349504001 2025-03-28,21:57:33.000,87,11083535,14205,0,1743199052,12954.005248649999,103.9908096299987,53464.64349504001 2025-03-28,21:57:34.000,87,11083472,13925,0,1743199053,12953.917676619989,104.13179223000043,53464.61554656001 2025-03-28,21:57:35.000,87,11083469,14165,0,1743199054,12953.857049829989,104.31506960999832,53464.699392 2025-03-28,21:57:36.000,87,11083572,14045,0,1743199055,12953.897467689989,104.47719959999813,53464.63650792 2025-03-28,21:57:37.000,87,11083591,13925,0,1743199056,12953.917676619989,104.61818219999986,53464.63650792 2025-03-28,21:57:38.000,87,11083507,14205,0,1743199057,12954.1062933,104.84375436000118,53464.63650792 2025-03-28,21:57:39.000,87,11083536,14045,0,1743199058,12954.26796474,104.92129479000141,53464.58061096 2025-03-28,21:57:40.000,87,11083537,14245,0,1743199059,12954.483526659991,105.0693265200025,53464.58759808 2025-03-28,21:57:41.000,87,11083442,14085,0,1743199060,12954.719297509997,105.23850564000168,53464.61554656001 2025-03-28,21:57:42.000,87,11083491,13925,0,1743199061,12954.921386809998,105.29489868000383,53464.51772688001 2025-03-28,21:57:43.000,87,11083504,14085,0,1743199062,12955.157157659989,105.3653899800047,53464.46182992 2025-03-28,21:57:44.000,87,11083411,14125,0,1743199063,12955.39966481999,105.27375128999847,53464.60157232 2025-03-28,21:57:45.000,87,11083563,14085,0,1743199064,12955.46029160999,105.28784955000447,53464.52471400001 2025-03-28,21:57:46.000,87,11083485,14245,0,1743199065,12955.5882815,105.12571956000465,53464.59458520001 2025-03-28,21:57:47.000,87,11083358,14205,0,1743199066,12955.58154518999,104.96358957000484,53464.52471400001 2025-03-28,21:57:48.000,87,11083499,14245,0,1743199067,12955.62196304999,104.76621393000096,53464.61554656001 2025-03-28,21:57:49.000,87,11083498,14205,0,1743199068,12955.574808879996,104.47015046999877,53464.51073976 2025-03-28,21:57:50.000,87,11083493,14205,0,1743199069,12955.52091839999,104.22343091999937,53464.56663672001 2025-03-28,21:57:51.000,87,11083528,14165,0,1743199070,12955.41987374999,103.99785875999805,53464.573623840006 2025-03-28,21:57:52.000,87,11083467,14005,0,1743199071,12955.291883859994,103.72294269000122,53464.58759808 2025-03-28,21:57:53.000,87,11083564,14125,0,1743199072,12955.26493862,103.72294269000122,53464.60855944 2025-03-28,21:57:54.000,87,11083547,14405,0,1743199073,12955.136948729989,103.49032140000054,53464.5596496 2025-03-28,21:57:55.000,87,11083536,14045,0,1743199074,12955.083058249998,103.37048619000416,53464.60855944 2025-03-28,21:57:56.000,87,11083630,14205,0,1743199075,12954.955068359988,103.22950359000242,53464.60157232 2025-03-28,21:57:57.000,87,11083523,14045,0,1743199076,12954.921386809998,103.15901229000156,53464.60855944 2025-03-28,21:57:58.000,87,11083578,14165,0,1743199077,12955.002222529998,103.14491403000284,53464.622533680005 2025-03-28,21:57:59.000,87,11083537,13925,0,1743199078,12954.928123119993,103.14491403000284,53464.68541776001 2025-03-28,21:58:00.000,87,11083549,13885,0,1743199079,12954.955068359988,103.18720880999899,53464.71336624001 2025-03-28,21:58:01.000,87,11083550,14125,0,1743199080,12954.928123119993,103.15901229000156,53464.65746928 2025-03-28,21:58:02.000,87,11083326,14085,0,1743199081,12954.914650500003,103.06032447000325,53464.74830184 2025-03-28,21:58:03.000,87,11083502,14205,0,1743199082,12955.015695149988,103.23655272000178,53464.90201848001 2025-03-28,21:58:04.000,87,11083515,14125,0,1743199083,12955.170630279994,103.11671750999813,53464.84612152 2025-03-28,21:58:05.000,87,11083494,13885,0,1743199084,12955.34577434,103.09557012000005,53464.81817304 2025-03-28,21:58:06.000,87,11083672,14125,0,1743199085,12955.413137439995,102.92639100000088,53464.81118592001 2025-03-28,21:58:07.000,87,11083583,14005,0,1743199086,12955.60849043,102.7572118800017,53464.92996696001 2025-03-28,21:58:08.000,87,11083500,14085,0,1743199087,12955.729744010001,102.76426101000106,53464.8041988 2025-03-28,21:58:09.000,87,11083478,13965,0,1743199088,12955.864470209992,102.58803276000253,53464.84612152 2025-03-28,21:58:10.000,87,11083368,13885,0,1743199089,12956.106977369993,102.411804510004,53464.73432760001 2025-03-28,21:58:11.000,87,11083580,13925,0,1743199090,12956.261912499998,102.35541147000185,53464.741314720006 2025-03-28,21:58:12.000,87,11083571,13965,0,1743199091,12956.329275599994,102.25672365000355,53464.75528896 2025-03-28,21:58:13.000,87,11083594,14285,0,1743199092,12956.41684762999,102.22147799999948,53464.622533680005 2025-03-28,21:58:14.000,87,11083483,14245,0,1743199093,12956.56504645,102.19328148000204,53464.61554656001 2025-03-28,21:58:15.000,87,11083600,14325,0,1743199094,12956.591991689995,102.05229888000031,53464.65746928 2025-03-28,21:58:16.000,87,11083527,13925,0,1743199095,12956.62567324,102.11574105000182,53464.60157232 2025-03-28,21:58:17.000,87,11083639,13965,0,1743199096,12956.62567324,102.1016427900031,53464.52471400001 2025-03-28,21:58:18.000,87,11083562,13965,0,1743199097,12956.60546431,102.17918322000332,53464.51073976 2025-03-28,21:58:19.000,87,11083506,14165,0,1743199098,12956.56504645,102.27787104000163,53464.41292008 2025-03-28,21:58:20.000,87,11083505,13885,0,1743199099,12956.50441966,102.48229581000487,53464.51073976 2025-03-28,21:58:21.000,87,11083415,14165,0,1743199100,12956.45726548999,102.60213102000125,53464.454842800005 2025-03-28,21:58:22.000,87,11083599,13965,0,1743199101,12956.362957149999,102.75016275000235,53464.42689432001 2025-03-28,21:58:23.000,87,11083500,13845,0,1743199102,12956.48421073,102.93344013000024,53464.41292008 2025-03-28,21:58:24.000,87,11083565,13885,0,1743199103,12956.531364899995,103.07442273000197,53464.36401024 2025-03-28,21:58:25.000,87,11083525,13725,0,1743199104,12956.60546431,103.27884749999794,53464.35003600001 2025-03-28,21:58:26.000,87,11083451,14045,0,1743199105,12956.773872059995,103.4621248800031,53464.37099736 2025-03-28,21:58:27.000,87,11083391,13725,0,1743199106,12956.982697669991,103.61720574000356,53464.287151920005 2025-03-28,21:58:28.000,87,11083482,14085,0,1743199107,12957.137632799997,103.75113920999866,53464.30112616 2025-03-28,21:58:29.000,87,11083646,13925,0,1743199108,12957.427294129993,103.86392529000295,53464.32907464001 2025-03-28,21:58:30.000,87,11083426,14045,0,1743199109,12957.67653759999,103.90622006999911,53464.26619056 2025-03-28,21:58:31.000,87,11083477,13925,0,1743199110,12957.92578107,104.00490789000469,53464.32907464001 2025-03-28,21:58:32.000,87,11083512,14165,0,1743199111,12958.255860259997,103.91326919999847,53464.34304888 2025-03-28,21:58:33.000,87,11083576,13885,0,1743199112,12958.545521589993,103.96966224000062,53464.30112616 2025-03-28,21:58:34.000,87,11083620,14125,0,1743199113,12958.868864469994,103.83572876999824,53464.39894584001 2025-03-28,21:58:35.000,87,11083523,14005,0,1743199114,12959.26630676,103.66654964999907,53464.52471400001 2025-03-28,21:58:36.000,87,11083450,13965,0,1743199115,12959.515550229997,103.32819141000073,53464.47580416001 2025-03-28,21:58:37.000,87,11083491,13925,0,1743199116,12959.946674069994,103.11671750999813,53464.53170112 2025-03-28,21:58:38.000,87,11083542,13765,0,1743199117,12960.229599089995,102.75016275000235,53464.53170112 2025-03-28,21:58:39.000,87,11083549,14205,0,1743199118,12960.512524109996,102.44000103000144,53464.61554656001 2025-03-28,21:58:40.000,87,11083579,14205,0,1743199119,12960.714613409997,102.09459366000374,53464.622533680005 2025-03-28,21:58:41.000,87,11083508,13965,0,1743199120,12960.883021159992,101.69984238000325,53464.70637912 2025-03-28,21:58:42.000,87,11083527,14085,0,1743199121,12960.909966400002,101.45312283000385,53464.839134400005 2025-03-28,21:58:43.000,87,11083538,14245,0,1743199122,12960.876284849997,101.23459980000189,53464.83214728001 2025-03-28,21:58:44.000,87,11083461,14165,0,1743199123,12960.822394369992,101.09361720000015,53464.83214728001 2025-03-28,21:58:45.000,87,11083577,13805,0,1743199124,12960.600096139991,101.02312589999929,53464.99285104 2025-03-28,21:58:46.000,87,11083576,13925,0,1743199125,12960.492315179996,100.93148721000034,53464.957915440005 2025-03-28,21:58:47.000,87,11083513,13965,0,1743199126,12960.249808019995,100.96673286000441,53465.11861920001 2025-03-28,21:58:48.000,87,11083514,13965,0,1743199127,12960.05445502999,100.98788025000249,53465.14656768001 2025-03-28,21:58:49.000,87,11083523,14085,0,1743199128,12959.912992519989,101.06542068000272,53465.33521992001 2025-03-28,21:58:50.000,87,11083585,13965,0,1743199129,12959.710903220002,101.1852558899991,53465.398104 2025-03-28,21:58:51.000,87,11083515,14205,0,1743199130,12959.609858570002,101.26279631999932,53465.47496232 2025-03-28,21:58:52.000,87,11083450,14205,0,1743199131,12959.380824029991,101.38968066000234,53465.558807760004 2025-03-28,21:58:53.000,87,11083586,14085,0,1743199132,12959.26630676,101.38263153000298,53465.55182064001 2025-03-28,21:58:54.000,87,11083458,13925,0,1743199133,12959.171998419995,101.3967297900017,53465.54483352 2025-03-28,21:58:55.000,87,11083597,13965,0,1743199134,12959.111371629995,101.31214023000211,53465.747460000006 2025-03-28,21:58:56.000,87,11083477,14085,0,1743199135,12958.92275495,101.15705937000166,53465.747460000006 2025-03-28,21:58:57.000,87,11083566,14245,0,1743199136,12958.949700189994,101.051322420004,53465.747460000006 2025-03-28,21:58:58.000,87,11083549,13885,0,1743199137,12958.889073399994,100.97378199000377,53465.894189520004 2025-03-28,21:58:59.000,87,11083619,13965,0,1743199138,12958.808237679994,100.77640634999989,53465.97104784 2025-03-28,21:59:00.000,87,11083508,14085,0,1743199139,12958.740874579998,100.62132548999944,53465.99899632 2025-03-28,21:59:01.000,87,11083543,13965,0,1743199140,12958.653302549988,100.45919549999962,53465.95707360001 2025-03-28,21:59:02.000,87,11083585,13965,0,1743199141,12958.592675759988,100.31821289999789,53466.012970560005 2025-03-28,21:59:03.000,87,11083517,13925,0,1743199142,12958.464685869993,100.21247595000023,53465.99899632 2025-03-28,21:59:04.000,87,11083556,14085,0,1743199143,12958.383850149992,100.12083726000128,53466.061880400004 2025-03-28,21:59:05.000,87,11083560,13885,0,1743199144,12958.309750740002,100.09264074000384,53466.10380312001 2025-03-28,21:59:06.000,87,11083417,13845,0,1743199145,12958.141342989991,100.05034596000041,53466.07585464001 2025-03-28,21:59:07.000,87,11083474,14085,0,1743199146,12958.04703465,99.97985465999955,53466.061880400004 2025-03-28,21:59:08.000,87,11083641,14085,0,1743199147,12957.912308449995,100.07854247999785,53466.14572584 2025-03-28,21:59:09.000,87,11083531,13965,0,1743199148,12957.75737331999,100.12788639000064,53466.05489328001 2025-03-28,21:59:10.000,87,11083593,13885,0,1743199149,12957.622647119999,100.21247595000023,53466.10380312001 2025-03-28,21:59:11.000,87,11083592,14045,0,1743199150,12957.508129849994,100.31821289999789,53466.11777736 2025-03-28,21:59:12.000,87,11083557,13925,0,1743199151,12957.332985790003,100.45214637000026,53466.03393192001 2025-03-28,21:59:13.000,87,11083546,14005,0,1743199152,12957.225204829992,100.58607984000264,53466.06886752 2025-03-28,21:59:14.000,87,11083591,13925,0,1743199153,12957.218468519997,100.70591504999902,53465.95707360001 2025-03-28,21:59:15.000,87,11083676,14005,0,1743199154,12957.272359000002,100.83279939000204,53465.9920092 2025-03-28,21:59:16.000,87,11083517,14045,0,1743199155,12957.366667339993,100.84689765000076,53465.94309936 2025-03-28,21:59:17.000,87,11083471,14125,0,1743199156,12957.454239369988,100.96673286000441,53465.90816376001 2025-03-28,21:59:18.000,87,11083529,14285,0,1743199157,12957.562020329999,100.91738895000162,53465.95008648 2025-03-28,21:59:19.000,87,11083579,14045,0,1743199158,12957.75737331999,100.8398485200014,53465.894189520004 2025-03-28,21:59:20.000,87,11083578,14005,0,1743199159,12957.932517379995,100.81165200000396,53465.9920092 2025-03-28,21:59:21.000,87,11083554,14085,0,1743199160,12958.121134059991,100.6565711400035,53465.8522668 2025-03-28,21:59:22.000,87,11083475,14245,0,1743199161,12958.296278119997,100.43099898000219,53465.86624104001 2025-03-28,21:59:23.000,87,11083625,14245,0,1743199162,12958.511840040002,100.29706550999981,53465.88720240001 2025-03-28,21:59:24.000,87,11083577,13885,0,1743199163,12958.666775169993,100.12083726000128,53465.894189520004 2025-03-28,21:59:25.000,87,11083507,14165,0,1743199164,12958.747610889994,99.90936335999868,53465.97104784 2025-03-28,21:59:26.000,87,11083530,13925,0,1743199165,12958.734138269989,99.76838076000422,53465.93611224001 2025-03-28,21:59:27.000,87,11083467,13765,0,1743199166,12958.720665649998,99.61329990000377,53465.97803496 2025-03-28,21:59:28.000,87,11083508,13845,0,1743199167,12958.673511479989,99.57100512000034,53465.95707360001 2025-03-28,21:59:29.000,87,11083565,14085,0,1743199168,12958.612884689988,99.52166121000482,53466.026944799996 2025-03-28,21:59:30.000,87,11083425,13925,0,1743199169,12958.484894799993,99.65559467999992,53465.964060720005 2025-03-28,21:59:31.000,87,11083399,13965,0,1743199170,12958.336695979997,99.71198772000207,53466.05489328001 2025-03-28,21:59:32.000,87,11083539,13965,0,1743199171,12958.222178709992,99.76838076000422,53466.08982888 2025-03-28,21:59:33.000,87,11083515,13845,0,1743199172,12958.04029833999,99.94460901000275,53466.061880400004 2025-03-28,21:59:34.000,87,11083515,14005,0,1743199173,12957.86515428,100.10673900000256,53465.97803496 2025-03-28,21:59:35.000,87,11083571,14045,0,1743199174,12957.68327391,100.24067246999766,53466.10380312001 2025-03-28,21:59:36.000,87,11083578,14125,0,1743199175,12957.582229259999,100.47329375999834,53466.131751600005 2025-03-28,21:59:37.000,87,11083580,13885,0,1743199176,12957.312776860002,100.60722723000072,53466.17367432001 2025-03-28,21:59:38.000,87,11083511,13925,0,1743199177,12957.130896490002,100.83279939000204,53466.194635679996 2025-03-28,21:59:39.000,87,11083590,14005,0,1743199178,12956.928807190001,100.85394678000011,53466.2365584 2025-03-28,21:59:40.000,87,11083560,14165,0,1743199179,12956.733454199995,101.01607676999993,53466.20162280001 2025-03-28,21:59:41.000,87,11083535,13925,0,1743199180,12956.56504645,101.10771545999887,53466.31341672 2025-03-28,21:59:42.000,87,11083694,14005,0,1743199181,12956.4640018,101.2980419700034,53466.299442480005 2025-03-28,21:59:43.000,87,11083636,13845,0,1743199182,12956.430320249994,101.3614841400049,53466.39027504001 2025-03-28,21:59:44.000,87,11083565,13965,0,1743199183,12956.423583939999,101.49541761,53466.29245536001 2025-03-28,21:59:45.000,87,11083534,14365,0,1743199184,12956.511155969994,101.65049847000046,53466.34136520001 2025-03-28,21:59:46.000,87,11083499,13925,0,1743199185,12956.58525538,101.7068915100026,53466.4811076 2025-03-28,21:59:47.000,87,11083562,14285,0,1743199186,12956.76713575,101.83377584999835,53466.41123640001 2025-03-28,21:59:48.000,87,11083661,13925,0,1743199187,12956.975961359996,101.89721801999985,53466.50905608001 2025-03-28,21:59:49.000,87,11083502,14085,0,1743199188,12957.130896490002,101.94656193000264,53466.516043200005 2025-03-28,21:59:50.000,87,11083584,14125,0,1743199189,12957.346458409993,102.03115149000223,53466.50206896 2025-03-28,21:59:51.000,87,11083502,14205,0,1743199190,12957.501393539998,102.05229888000031,53466.57892728001 2025-03-28,21:59:52.000,87,11083421,14205,0,1743199191,12957.65632866999,102.11574105000182,53466.59290152 2025-03-28,21:59:53.000,87,11083595,13885,0,1743199192,12957.80452749,102.20737974000076,53466.62085 2025-03-28,21:59:54.000,87,11083607,13885,0,1743199193,12957.79779117999,102.20737974000076,53466.71866968 2025-03-28,21:59:55.000,87,11083623,13965,0,1743199194,12957.710219149994,102.26377278000291,53466.64181136 2025-03-28,21:59:56.000,87,11083616,14085,0,1743199195,12957.609174499994,102.39065711999865,53466.72565680001 2025-03-28,21:59:57.000,87,11083602,14245,0,1743199196,12957.528338779994,102.48934494000423,53466.73963104 2025-03-28,21:59:58.000,87,11083578,14165,0,1743199197,12957.373403649988,102.58803276000253,53466.73963104 2025-03-28,21:59:59.000,87,11083577,13925,0,1743199198,12957.285831619993,102.60213102000125,53466.7605924 2025-03-28,22:00:00.000,87,11083619,14005,0,1743199199,12957.090478630002,102.68672058000084,53466.72565680001 2025-03-28,22:00:01.000,87,11083612,14005,0,1743199200,12956.955752429996,102.81360492000385,53466.6907212 2025-03-28,22:00:02.000,87,11083595,13845,0,1743199201,12956.84797147,102.91229274000216,53466.71168256 2025-03-28,22:00:03.000,87,11083600,14045,0,1743199202,12956.773872059995,103.14491403000284,53466.6907212 2025-03-28,22:00:04.000,87,11083499,14125,0,1743199203,12956.753663129995,103.3986827100016,53466.71866968 2025-03-28,22:00:05.000,87,11083409,14005,0,1743199204,12956.82102622999,103.61720574000356,53466.74661816001 2025-03-28,22:00:06.000,87,11083548,13925,0,1743199205,12956.901861949991,103.92031832999783,53466.77456664001 2025-03-28,22:00:07.000,87,11083501,14125,0,1743199206,12957.002906599992,104.14589048999915,53466.67674696001 2025-03-28,22:00:08.000,87,11083583,14165,0,1743199207,12957.157841729997,104.3996591699979,53466.65578560001 2025-03-28,22:00:09.000,87,11083509,14045,0,1743199208,12957.413821509988,104.61818219999986,53466.71168256 2025-03-28,22:00:10.000,87,11083605,14045,0,1743199209,12957.582229259999,104.80145957999775,53466.62783712001 2025-03-28,22:00:11.000,87,11083555,14045,0,1743199210,12957.79779117999,104.92834392000077,53466.697708319996 2025-03-28,22:00:12.000,87,11083568,14045,0,1743199211,12958.02682572,104.99178609000228,53466.732643920004 2025-03-28,22:00:13.000,87,11083574,13885,0,1743199212,12958.175024539996,105.04112999999779,53466.74661816001 2025-03-28,22:00:14.000,87,11083551,14245,0,1743199213,12958.255860259997,104.99178609000228,53466.64879848 2025-03-28,22:00:15.000,87,11083450,14085,0,1743199214,12958.336695979997,104.84375436000118,53466.78155376 2025-03-28,22:00:16.000,87,11083442,14285,0,1743199215,12958.390586460002,104.7591648000016,53466.83745072 2025-03-28,22:00:17.000,87,11083455,14205,0,1743199216,12958.363641219992,104.61818219999986,53466.91430904001 2025-03-28,22:00:18.000,87,11083474,14005,0,1743199217,12958.235651329996,104.32916787000431,53466.81648936 2025-03-28,22:00:19.000,87,11083533,14085,0,1743199218,12958.201969779991,104.18113614000322,53466.91430904001 2025-03-28,22:00:20.000,87,11083491,14085,0,1743199219,12958.04029833999,104.0190061500034,53466.99116736001 2025-03-28,22:00:21.000,87,11083544,14045,0,1743199220,12957.80452749,103.84982703000423,53466.96321888001 2025-03-28,22:00:22.000,87,11083557,14085,0,1743199221,12957.595701879989,103.7088444300025,53466.92828328 2025-03-28,22:00:23.000,87,11083582,14165,0,1743199222,12957.339722099998,103.57491096000012,53467.06103856001 2025-03-28,22:00:24.000,87,11083604,14045,0,1743199223,12957.110687560002,103.51851791999798,53467.02610296 2025-03-28,22:00:25.000,87,11083552,13965,0,1743199224,12956.861444089991,103.46917401000246,53467.04007720001 2025-03-28,22:00:26.000,87,11083547,14365,0,1743199225,12956.57851906999,103.4973705299999,53467.15187112 2025-03-28,22:00:27.000,87,11083626,14165,0,1743199226,12956.342748219999,103.58900921999884,53467.0750128 2025-03-28,22:00:28.000,87,11083533,13885,0,1743199227,12956.039614269997,103.64540226000099,53467.10296128 2025-03-28,22:00:29.000,87,11083547,13925,0,1743199228,12955.770161870001,103.68769704000442,53467.13090976001 2025-03-28,22:00:30.000,87,11083501,14005,0,1743199229,12955.50070946999,103.82867963999888,53467.068025680004 2025-03-28,22:00:31.000,87,11083611,14005,0,1743199230,12955.332301719995,103.98376049999933,53467.137896880005 2025-03-28,22:00:32.000,87,11083562,14245,0,1743199231,12955.076321939989,104.13179223000043,53467.05405144 2025-03-28,22:00:33.000,87,11083518,14125,0,1743199232,12954.968540979993,104.27982396000152,53467.088987040006 2025-03-28,22:00:34.000,87,11083449,14045,0,1743199233,12954.854023710002,104.36441352000111,53467.06103856001 2025-03-28,22:00:35.000,87,11083610,14005,0,1743199234,12954.820342159997,104.4137574300039,53467.04007720001 2025-03-28,22:00:36.000,87,11083514,14005,0,1743199235,12954.793396920002,104.53359264000028,53467.05405144 2025-03-28,22:00:37.000,87,11083605,13885,0,1743199236,12954.813605850002,104.75211567000224,53467.0051416 2025-03-28,22:00:38.000,87,11083462,13965,0,1743199237,12954.934859429988,104.80145957999775,53466.99116736001 2025-03-28,22:00:39.000,87,11083467,14085,0,1743199238,12955.002222529998,104.80145957999775,53467.01212872001 2025-03-28,22:00:40.000,87,11083479,13925,0,1743199239,12955.123476109999,104.7944104499984,53467.05405144 2025-03-28,22:00:41.000,87,11083585,14005,0,1743199240,12955.19757551999,104.89309827000397,53467.0051416 2025-03-28,22:00:42.000,87,11083544,13885,0,1743199241,12955.30535648,104.80145957999775,53466.96321888001 2025-03-28,22:00:43.000,87,11083483,14085,0,1743199242,12955.312092789994,104.84375436000118,53466.91430904001 2025-03-28,22:00:44.000,87,11083451,13965,0,1743199243,12955.332301719995,104.73096828000416,53467.0051416 2025-03-28,22:00:45.000,87,11083580,13965,0,1743199244,12955.271674929994,104.69572263000009,53466.92828328 2025-03-28,22:00:46.000,87,11083569,13965,0,1743199245,12955.184102899999,104.73801741000352,53466.96321888001 2025-03-28,22:00:47.000,87,11083595,13885,0,1743199246,12955.042640389998,104.73801741000352,53466.921296160006 2025-03-28,22:00:48.000,87,11083675,14045,0,1743199247,12954.907914189993,104.76621393000096,53466.900334800004 2025-03-28,22:00:49.000,87,11083612,13965,0,1743199248,12954.773187990002,104.7239191500048,53466.91430904001 2025-03-28,22:00:50.000,87,11083621,14085,0,1743199249,12954.577834999996,104.68867350000073,53466.88636056 2025-03-28,22:00:51.000,87,11083499,14045,0,1743199250,12954.463317729991,104.68867350000073,53466.85841208 2025-03-28,22:00:52.000,87,11083532,13965,0,1743199251,12954.254492119995,104.63932958999794,53466.76757952 2025-03-28,22:00:53.000,87,11083599,13885,0,1743199252,12954.13997484999,104.73801741000352,53466.79552800001 2025-03-28,22:00:54.000,87,11083447,13925,0,1743199253,12954.04566651,104.68867350000073,53466.71866968 2025-03-28,22:00:55.000,87,11083546,14005,0,1743199254,12953.99851233999,104.68867350000073,53466.634824240005 2025-03-28,22:00:56.000,87,11083550,14045,0,1743199255,12953.991776029994,104.6604769800033,53466.62783712001 2025-03-28,22:00:57.000,87,11083452,14405,0,1743199256,12953.971567099994,104.62523132999922,53466.53700456001 2025-03-28,22:00:58.000,87,11083538,13845,0,1743199257,12954.09955698999,104.70982088999881,53466.50206896 2025-03-28,22:00:59.000,87,11083552,13845,0,1743199258,12954.133238539995,104.67457524000201,53466.50905608001 2025-03-28,22:01:00.000,87,11083403,14045,0,1743199259,12954.24775581,104.70982088999881,53466.39027504001 2025-03-28,22:01:01.000,87,11083559,14285,0,1743199260,12954.32859153,104.70277175999945,53466.3064296 2025-03-28,22:01:02.000,87,11083584,14045,0,1743199261,12954.395954629996,104.58998568000243,53466.229571280004 2025-03-28,22:01:03.000,87,11083590,14125,0,1743199262,12954.416163559996,104.53359264000028,53466.24354552001 2025-03-28,22:01:04.000,87,11083476,13805,0,1743199263,12954.40942725,104.547690899999,53466.18764856 2025-03-28,22:01:05.000,87,11083538,13885,0,1743199264,12954.443108799991,104.42785569000262,53466.082841760006 2025-03-28,22:01:06.000,87,11083515,14085,0,1743199265,12954.422899869991,104.33621700000367,53466.082841760006 2025-03-28,22:01:07.000,87,11083568,13965,0,1743199266,12954.335327839995,104.18113614000322,53466.10380312001 2025-03-28,22:01:08.000,87,11083644,14005,0,1743199267,12954.20060163999,104.11064484000235,53465.97803496 2025-03-28,22:01:09.000,87,11083607,13725,0,1743199268,12954.09955698999,104.04015354000148,53465.95707360001 2025-03-28,22:01:10.000,87,11083515,13965,0,1743199269,12954.052402819994,103.97671136999998,53465.90816376001 2025-03-28,22:01:11.000,87,11083492,14005,0,1743199270,12953.931149239994,104.04720267000084,53465.88720240001 2025-03-28,22:01:12.000,87,11083577,14085,0,1743199271,12953.823368279998,104.0542518000002,53465.83829256001 2025-03-28,22:01:13.000,87,11083541,14165,0,1743199272,12953.756005179988,104.17408701000386,53465.77540848 2025-03-28,22:01:14.000,87,11083656,13925,0,1743199273,12953.776214109988,104.27277483000216,53465.78938272001 2025-03-28,22:01:15.000,87,11083473,13885,0,1743199274,12953.796423039988,104.35736439000175,53465.691563039996 2025-03-28,22:01:16.000,87,11083482,14005,0,1743199275,12953.776214109988,104.37146265000047,53465.677588800005 2025-03-28,22:01:17.000,87,11083531,13885,0,1743199276,12953.776214109988,104.55474002999836,53465.70553728 2025-03-28,22:01:18.000,87,11083578,13845,0,1743199277,12953.782950419998,104.61818219999986,53465.63566608 2025-03-28,22:01:19.000,87,11083510,14045,0,1743199278,12953.823368279998,104.75211567000224,53465.62169184001 2025-03-28,22:01:20.000,87,11083496,14045,0,1743199279,12953.796423039988,104.82260697000311,53465.63566608 2025-03-28,22:01:21.000,87,11083437,13925,0,1743199280,12953.769477799993,104.8578526199999,53465.64964032001 2025-03-28,22:01:22.000,87,11083502,14045,0,1743199281,12953.661696839998,105.01998260999972,53465.59374336 2025-03-28,22:01:23.000,87,11083529,14165,0,1743199282,12953.520234329997,105.05522826000379,53465.65662744 2025-03-28,22:01:24.000,87,11083581,13885,0,1743199283,12953.324881339991,105.11162129999866,53465.628678960005 2025-03-28,22:01:25.000,87,11083534,14045,0,1743199284,12953.176682519996,105.17506347000017,53465.677588800005 2025-03-28,22:01:26.000,87,11083552,14325,0,1743199285,12953.015011079995,105.26670215999911,53465.67060168001 2025-03-28,22:01:27.000,87,11083590,14125,0,1743199286,12952.75903129999,105.3160460700019,53465.57278200001 2025-03-28,22:01:28.000,87,11083558,14085,0,1743199287,12952.503051519998,105.34424258999934,53465.5378464 2025-03-28,22:01:29.000,87,11083645,14205,0,1743199288,12952.267280669992,105.34424258999934,53465.55182064001 2025-03-28,22:01:30.000,87,11083533,13845,0,1743199289,12951.99109196,105.43588127999828,53465.558807760004 2025-03-28,22:01:31.000,87,11083679,13885,0,1743199290,12951.72837587,105.47817606000172,53465.50291080001 2025-03-28,22:01:32.000,87,11083558,14045,0,1743199291,12951.472396089994,105.49227432000043,53465.412078240006 2025-03-28,22:01:33.000,87,11083486,14045,0,1743199292,12951.223152619998,105.5275199700045,53465.30028432 2025-03-28,22:01:34.000,87,11083497,14165,0,1743199293,12951.048008559992,105.5980112699981,53465.19547752001 2025-03-28,22:01:35.000,87,11083515,13925,0,1743199294,12950.852655570001,105.75309212999855,53465.13958056 2025-03-28,22:01:36.000,87,11083489,14085,0,1743199295,12950.717929369996,105.79538691000198,53465.10464496 2025-03-28,22:01:37.000,87,11083596,13965,0,1743199296,12950.616884719995,105.92227124999772,53465.006825280005 2025-03-28,22:01:38.000,87,11083659,14085,0,1743199297,12950.54278530999,105.95046777000243,53464.96490256 2025-03-28,22:01:39.000,87,11083517,14005,0,1743199298,12950.48215851999,105.96456603000115,53464.87407 2025-03-28,22:01:40.000,87,11083448,14165,0,1743199299,12950.616884719995,106.13374515000032,53464.79721168 2025-03-28,22:01:41.000,87,11083560,13845,0,1743199300,12950.60341209999,106.09849950000353,53464.699392 2025-03-28,22:01:42.000,87,11083363,13925,0,1743199301,12950.6707752,106.20423645000119,53464.69240488001 2025-03-28,22:01:43.000,87,11083641,13925,0,1743199302,12950.717929369996,106.19718732000183,53464.454842800005 2025-03-28,22:01:44.000,87,11083512,14125,0,1743199303,12950.79202878,106.19013819000247,53464.46881704 2025-03-28,22:01:45.000,87,11083528,13845,0,1743199304,12950.785292469991,106.28882601000078,53464.30112616 2025-03-28,22:01:46.000,87,11083400,13925,0,1743199305,12950.886337119991,106.22538383999927,53464.20330648 2025-03-28,22:01:47.000,87,11083481,14085,0,1743199306,12950.906546049991,106.21128558000055,53464.26619056 2025-03-28,22:01:48.000,87,11083479,14005,0,1743199307,12951.068217489992,106.20423645000119,53464.175358 2025-03-28,22:01:49.000,87,11083531,13965,0,1743199308,12951.169262139992,106.16194166999776,53464.02862848 2025-03-28,22:01:50.000,87,11083612,13965,0,1743199309,12951.149053209992,106.02800820000266,53464.09151256001 2025-03-28,22:01:51.000,87,11083444,13925,0,1743199310,12951.149053209992,106.00686081000458,53464.049589840004 2025-03-28,22:01:52.000,87,11083542,13925,0,1743199311,12951.149053209992,105.85177995000413,53464.06356408001 2025-03-28,22:01:53.000,87,11083649,13925,0,1743199312,12951.007590699992,105.76014125999791,53463.8609376 2025-03-28,22:01:54.000,87,11083593,13805,0,1743199313,12950.818974019996,105.69669909000368,53463.951770160005 2025-03-28,22:01:55.000,87,11083639,13965,0,1743199314,12950.677511509995,105.4147338900002,53463.94478304001 2025-03-28,22:01:56.000,87,11083403,14085,0,1743199315,12950.38111386999,105.29489868000383,53463.94478304001 2025-03-28,22:01:57.000,87,11083535,14165,0,1743199316,12950.104925159998,105.0693265200025,53463.85395048001 2025-03-28,22:01:58.000,87,11083474,14125,0,1743199317,12949.795054900002,104.80850871000439,53463.81901488 2025-03-28,22:01:59.000,87,11083518,14045,0,1743199318,12949.498657259996,104.62523132999922,53463.79805352 2025-03-28,22:02:00.000,87,11083673,13925,0,1743199319,12949.336985819995,104.547690899999,53463.70722096001 2025-03-28,22:02:01.000,87,11083451,14325,0,1743199320,12949.148369139999,104.49834699000348,53463.70023384 2025-03-28,22:02:02.000,87,11083597,14085,0,1743199321,12948.979961389989,104.42785569000262,53463.59542704 2025-03-28,22:02:03.000,87,11083448,14325,0,1743199322,12948.919334599988,104.46310133999941,53463.51158160001 2025-03-28,22:02:04.000,87,11083619,13965,0,1743199323,12948.791344709993,104.6111330700005,53463.44171040001 2025-03-28,22:02:05.000,87,11083575,14205,0,1743199324,12948.777872090002,104.73801741000352,53463.35087784001 2025-03-28,22:02:06.000,87,11083485,13845,0,1743199325,12948.804817329998,105.02703173999907,53463.281006640005 2025-03-28,22:02:07.000,87,11083500,14045,0,1743199326,12948.723981609997,105.21030912000424,53463.113315760005 2025-03-28,22:02:08.000,87,11083541,13965,0,1743199327,12948.683563749997,105.51342170999851,53463.12030288 2025-03-28,22:02:09.000,87,11083643,13925,0,1743199328,12948.717245300002,105.74604299999919,53463.08536728001 2025-03-28,22:02:10.000,87,11083563,14005,0,1743199329,12948.690300059992,106.04915559000074,53463.0224832 2025-03-28,22:02:11.000,87,11083568,14005,0,1743199330,12948.656618510002,106.2676786200027,53462.97357336 2025-03-28,22:02:12.000,87,11083477,13845,0,1743199331,12948.643145889997,106.47210338999867,53462.92466352 2025-03-28,22:02:13.000,87,11083483,14085,0,1743199332,12948.622936959997,106.60603686000104,53462.826843840005 2025-03-28,22:02:14.000,87,11083574,14085,0,1743199333,12948.629673269992,106.65538077000383,53462.91767640001 2025-03-28,22:02:15.000,87,11083473,14165,0,1743199334,12948.575782790002,106.67652816000191,53462.777934000005 2025-03-28,22:02:16.000,87,11083513,13805,0,1743199335,12948.595991720002,106.54964381999889,53462.84780520001 2025-03-28,22:02:17.000,87,11083505,13885,0,1743199336,12948.535364930001,106.33816992000357,53462.76395976 2025-03-28,22:02:18.000,87,11083431,13885,0,1743199337,12948.548837549992,106.06325384999946,53462.72203704001 2025-03-28,22:02:19.000,87,11083432,13965,0,1743199338,12948.494947070001,105.6614534399996,53462.729024160006 2025-03-28,22:02:20.000,87,11083511,14205,0,1743199339,12948.555573860001,105.25965302999975,53462.74998552001 2025-03-28,22:02:21.000,87,11083573,14125,0,1743199340,12948.582519099997,104.87900000999798,53462.63120448001 2025-03-28,22:02:22.000,87,11083467,14045,0,1743199341,12948.602728029997,104.34326613000303,53462.70107568001 2025-03-28,22:02:23.000,87,11083472,13805,0,1743199342,12948.582519099997,103.87802355000167,53462.58928176 2025-03-28,22:02:24.000,87,11083574,13725,0,1743199343,12948.602728029997,103.4621248800031,53462.59626888 2025-03-28,22:02:25.000,87,11083387,13845,0,1743199344,12948.562310169997,103.10966837999877,53462.51941056 2025-03-28,22:02:26.000,87,11083534,14005,0,1743199345,12948.521892309996,102.93344013000024,53462.41460376001 2025-03-28,22:02:27.000,87,11083530,14085,0,1743199346,12948.441056589996,102.74311362000299,53462.42159088 2025-03-28,22:02:28.000,87,11083617,14245,0,1743199347,12948.24570359999,102.76426101000106,53462.29582272001 2025-03-28,22:02:29.000,87,11083578,14085,0,1743199348,12948.12445001999,102.83475231000193,53462.19101592 2025-03-28,22:02:30.000,87,11083436,14165,0,1743199349,12947.949305959999,102.9052436100028,53462.058260640006 2025-03-28,22:02:31.000,87,11083488,14325,0,1743199350,12947.895415479994,103.16606142000091,53462.037299280004 2025-03-28,22:02:32.000,87,11083459,14245,0,1743199351,12947.801107139989,103.41983009999967,53461.9744152 2025-03-28,22:02:33.000,87,11083476,13925,0,1743199352,12947.639435700003,103.71589356000186,53461.89755688 2025-03-28,22:02:34.000,87,11083438,14085,0,1743199353,12947.646172009998,104.00490789000469,53461.91851824 2025-03-28,22:02:35.000,87,11083501,14045,0,1743199354,12947.558599980002,104.18113614000322,53461.841659920006 2025-03-28,22:02:36.000,87,11083535,14045,0,1743199355,12947.484500569997,104.43490482000198,53461.64602056001 2025-03-28,22:02:37.000,87,11083608,13885,0,1743199356,12947.444082709997,104.66752611000265,53461.71589176001 2025-03-28,22:02:38.000,87,11083523,13965,0,1743199357,12947.457555330002,104.81555784000375,53461.722878880006 2025-03-28,22:02:39.000,87,11083424,14125,0,1743199358,12947.383455919997,104.87900000999798,53461.69493040001 2025-03-28,22:02:40.000,87,11083565,13925,0,1743199359,12947.383455919997,104.87195087999862,53461.555188000006 2025-03-28,22:02:41.000,87,11083499,13885,0,1743199360,12947.19483924,104.90014740000333,53461.6599948 2025-03-28,22:02:42.000,87,11083504,14085,0,1743199361,12947.11400352,104.84375436000118,53461.653007680005 2025-03-28,22:02:43.000,87,11083377,13965,0,1743199362,12946.959068389995,104.77326306000032,53461.68095616 2025-03-28,22:02:44.000,87,11083478,13765,0,1743199363,12946.85128743,104.71687001999817,53461.6599948 2025-03-28,22:02:45.000,87,11083532,13965,0,1743199364,12946.709824919999,104.61818219999986,53461.701917520004 2025-03-28,22:02:46.000,87,11083458,14045,0,1743199365,12946.480790379988,104.5124452500022,53461.63204632 2025-03-28,22:02:47.000,87,11083501,14005,0,1743199366,12946.339327870002,104.42080656000326,53461.71589176001 2025-03-28,22:02:48.000,87,11083507,14125,0,1743199367,12946.184392739997,104.42785569000262,53461.673969040006 2025-03-28,22:02:49.000,87,11083573,14125,0,1743199368,12946.049666539991,104.4490030800007,53461.64602056001 2025-03-28,22:02:50.000,87,11083580,13845,0,1743199369,12945.989039749991,104.42080656000326,53461.74384024001 2025-03-28,22:02:51.000,87,11083426,14085,0,1743199370,12945.840840929995,104.36441352000111,53461.64602056001 2025-03-28,22:02:52.000,87,11083600,13925,0,1743199371,12945.78695044999,104.47719959999813,53461.63204632 2025-03-28,22:02:53.000,87,11083427,13925,0,1743199372,12945.861049859996,104.44195395000133,53461.555188000006 2025-03-28,22:02:54.000,87,11083507,14045,0,1743199373,12945.982303439996,104.42080656000326,53461.5901236 2025-03-28,22:02:55.000,87,11083603,14165,0,1743199374,12946.150711189992,104.34326613000303,53461.54820088001 2025-03-28,22:02:56.000,87,11083522,13965,0,1743199375,12946.278701080002,104.36441352000111,53461.506278160006 2025-03-28,22:02:57.000,87,11083615,13965,0,1743199376,12946.474054069993,104.28687309000088,53461.387497120006 2025-03-28,22:02:58.000,87,11083481,13885,0,1743199377,12946.669407059999,104.2022835300013,53461.42941984001 2025-03-28,22:02:59.000,87,11083487,14045,0,1743199378,12946.979277319995,104.1670378800045,53461.49230392 2025-03-28,22:03:00.000,87,11083428,14205,0,1743199379,12947.161157689996,104.08949745000427,53461.38051000001 2025-03-28,22:03:01.000,87,11083426,14165,0,1743199380,12947.396928540002,104.1529396199985,53461.35954864001 2025-03-28,22:03:02.000,87,11083682,14165,0,1743199381,12947.646172009998,104.09654658000363,53461.38051000001 2025-03-28,22:03:03.000,87,11083449,13805,0,1743199382,12947.767425589998,104.06130092999956,53461.32461304 2025-03-28,22:03:04.000,87,11083557,13925,0,1743199383,12947.861733929989,104.13179223000043,53461.40845848001 2025-03-28,22:03:05.000,87,11083489,14085,0,1743199384,12947.92236071999,104.11769397000171,53461.42243272 2025-03-28,22:03:06.000,87,11083579,13925,0,1743199385,12947.976251199994,104.19523440000194,53461.387497120006 2025-03-28,22:03:07.000,87,11083540,13965,0,1743199386,12947.956042269994,104.29392222000024,53461.45736832001 2025-03-28,22:03:08.000,87,11083547,14085,0,1743199387,12947.848261309999,104.37851177999983,53461.4154456 2025-03-28,22:03:09.000,87,11083510,13885,0,1743199388,12947.646172009998,104.47719959999813,53461.40845848001 2025-03-28,22:03:10.000,87,11083591,14045,0,1743199389,12947.524918429997,104.56178915999772,53461.40147136 2025-03-28,22:03:11.000,87,11083510,14245,0,1743199390,12947.329565439992,104.63932958999794,53461.44339408 2025-03-28,22:03:12.000,87,11083462,14125,0,1743199391,12947.10726720999,104.74506654000288,53461.58313648 2025-03-28,22:03:13.000,87,11083529,14085,0,1743199392,12946.938859459995,104.73096828000416,53461.653007680005 2025-03-28,22:03:14.000,87,11083560,13965,0,1743199393,12946.608780269999,104.71687001999817,53461.49230392 2025-03-28,22:03:15.000,87,11083492,14005,0,1743199394,12946.474054069993,104.82260697000311,53461.61807208 2025-03-28,22:03:16.000,87,11083467,14005,0,1743199395,12946.339327870002,104.6604769800033,53461.604097840005 2025-03-28,22:03:17.000,87,11083481,14005,0,1743199396,12946.110293329992,104.58293655000307,53461.61108496 2025-03-28,22:03:18.000,87,11083557,14125,0,1743199397,12945.87452248,104.46310133999941,53461.69493040001 2025-03-28,22:03:19.000,87,11083603,14085,0,1743199398,12945.70611472999,104.47719959999813,53461.77877584 2025-03-28,22:03:20.000,87,11083404,13925,0,1743199399,12945.60507007999,104.29392222000024,53461.70890464 2025-03-28,22:03:21.000,87,11083476,14165,0,1743199400,12945.436662329994,104.34326613000303,53461.66698192001 2025-03-28,22:03:22.000,87,11083676,13885,0,1743199401,12945.429926019999,104.36441352000111,53461.61807208 2025-03-28,22:03:23.000,87,11083581,13925,0,1743199402,12945.268254579998,104.35736439000175,53461.63204632 2025-03-28,22:03:24.000,87,11083536,13925,0,1743199403,12945.207627789998,104.36441352000111,53461.555188000006 2025-03-28,22:03:25.000,87,11083625,13925,0,1743199404,12945.140264690002,104.43490482000198,53461.64602056001 2025-03-28,22:03:26.000,87,11083518,14245,0,1743199405,12945.126792069997,104.58293655000307,53461.61807208 2025-03-28,22:03:27.000,87,11083622,13925,0,1743199406,12944.985329559997,104.65342785000394,53461.58313648 2025-03-28,22:03:28.000,87,11083531,14045,0,1743199407,12945.059428970002,104.82965610000247,53461.5202524 2025-03-28,22:03:29.000,87,11083421,13965,0,1743199408,12945.005538489997,104.92129479000141,53461.56916224 2025-03-28,22:03:30.000,87,11083526,13965,0,1743199409,12945.019011110002,105.18211259999953,53461.5202524 2025-03-28,22:03:31.000,87,11083512,14045,0,1743199410,12944.978593250002,105.21030912000424,53461.51326528 2025-03-28,22:03:32.000,87,11083660,14045,0,1743199411,12945.072901589992,105.40768476000085,53461.534226640004 2025-03-28,22:03:33.000,87,11083552,14045,0,1743199412,12945.140264690002,105.48522519000107,53461.61807208 2025-03-28,22:03:34.000,87,11083530,13885,0,1743199413,12945.180682550003,105.63325692000217,53461.49230392 2025-03-28,22:03:35.000,87,11083575,14005,0,1743199414,12945.288463509998,105.68260082999768,53461.59711072001 2025-03-28,22:03:36.000,87,11083442,13845,0,1743199415,12945.342353989989,105.70374822000304,53461.555188000006 2025-03-28,22:03:37.000,87,11083570,13965,0,1743199416,12945.328881369998,105.67555169999832,53461.59711072001 2025-03-28,22:03:38.000,87,11083565,14285,0,1743199417,12945.490552809999,105.57686388000002,53461.63204632 2025-03-28,22:03:39.000,87,11083545,13885,0,1743199418,12945.63201532,105.39358650000213,53461.5901236 2025-03-28,22:03:40.000,87,11083454,13845,0,1743199419,12945.77347783,105.30194781000318,53461.68095616 2025-03-28,22:03:41.000,87,11083416,13925,0,1743199420,12945.921676649996,105.21030912000424,53461.74384024001 2025-03-28,22:03:42.000,87,11083550,14045,0,1743199421,12945.9553582,104.98473696000292,53461.68095616 2025-03-28,22:03:43.000,87,11083618,14045,0,1743199422,12945.995776060001,104.86490174999926,53461.673969040006 2025-03-28,22:03:44.000,87,11083664,13965,0,1743199423,12945.968830819991,104.78031218999968,53461.729866 2025-03-28,22:03:45.000,87,11083499,14125,0,1743199424,12945.921676649996,104.71687001999817,53461.722878880006 2025-03-28,22:03:46.000,87,11083562,14245,0,1743199425,12945.840840929995,104.60408394000115,53461.70890464 2025-03-28,22:03:47.000,87,11083566,13965,0,1743199426,12945.72632365999,104.63228045999858,53461.81371144001 2025-03-28,22:03:48.000,87,11083470,14005,0,1743199427,12945.59159746,104.68867350000073,53461.771788720005 2025-03-28,22:03:49.000,87,11083484,14405,0,1743199428,12945.389508159999,104.80850871000439,53461.701917520004 2025-03-28,22:03:50.000,87,11083561,13925,0,1743199429,12945.072901589992,104.91424566000205,53461.68794328 2025-03-28,22:03:51.000,87,11083571,14125,0,1743199430,12944.850603359992,105.04112999999779,53461.673969040006 2025-03-28,22:03:52.000,87,11083534,13845,0,1743199431,12944.55420572,105.18211259999953,53461.722878880006 2025-03-28,22:03:53.000,87,11083386,13885,0,1743199432,12944.379061659994,105.38653737000277,53461.62505920001 2025-03-28,22:03:54.000,87,11083496,14005,0,1743199433,12944.163499739989,105.42883214999893,53461.701917520004 2025-03-28,22:03:55.000,87,11083513,14125,0,1743199434,12944.022037229988,105.64030605000153,53461.673969040006 2025-03-28,22:03:56.000,87,11083694,14245,0,1743199435,12943.887311029997,105.73194474000047,53461.75082736 2025-03-28,22:03:57.000,87,11083651,14325,0,1743199436,12943.739112210002,105.86587821000285,53461.61108496 2025-03-28,22:03:58.000,87,11083605,14205,0,1743199437,12943.718903280002,105.93636951000371,53461.555188000006 2025-03-28,22:03:59.000,87,11083532,14205,0,1743199438,12943.786266379997,105.95046777000243,53461.534226640004 2025-03-28,22:04:00.000,87,11083559,14165,0,1743199439,12943.934465199993,105.88702560000092,53461.54820088001 2025-03-28,22:04:01.000,87,11083592,14405,0,1743199440,12943.995091989993,105.82358342999942,53461.534226640004 2025-03-28,22:04:02.000,87,11083581,13885,0,1743199441,12944.210653909999,105.7742395200039,53461.59711072001 2025-03-28,22:04:03.000,87,11083411,13765,0,1743199442,12944.36558903999,105.44997954000428,53461.51326528 2025-03-28,22:04:04.000,87,11083508,13685,0,1743199443,12944.60809619999,105.19621085999825,53461.47832968001 2025-03-28,22:04:05.000,87,11083544,13725,0,1743199444,12944.843867049996,104.85080349000054,53461.37352288 2025-03-28,22:04:06.000,87,11083581,14405,0,1743199445,12945.045956349997,104.64637872000458,53461.32461304 2025-03-28,22:04:07.000,87,11083499,14085,0,1743199446,12945.194155169993,104.33621700000367,53461.35954864001 2025-03-28,22:04:08.000,87,11083454,14045,0,1743199447,12945.322145059989,104.12474310000107,53461.39448424 2025-03-28,22:04:09.000,87,11083647,13885,0,1743199448,12945.436662329994,103.81458138000016,53461.46435544 2025-03-28,22:04:10.000,87,11083613,14005,0,1743199449,12945.477080189994,103.67359877999843,53461.387497120006 2025-03-28,22:04:11.000,87,11083613,14165,0,1743199450,12945.48381649999,103.46917401000246,53461.33160016001 2025-03-28,22:04:12.000,87,11083556,13925,0,1743199451,12945.389508159999,103.34228966999945,53461.32461304 2025-03-28,22:04:13.000,87,11083574,14045,0,1743199452,12945.362562919989,103.26474923999922,53461.42941984001 2025-03-28,22:04:14.000,87,11083663,13885,0,1743199453,12945.281727199988,103.24360185000114,53461.506278160006 2025-03-28,22:04:15.000,87,11083556,14045,0,1743199454,12945.194155169993,103.11671750999813,53461.54820088001 2025-03-28,22:04:16.000,87,11083529,13885,0,1743199455,12945.059428970002,103.17311055000027,53461.49230392 2025-03-28,22:04:17.000,87,11083547,14045,0,1743199456,12944.992065869992,103.08852099000069,53461.38051000001 2025-03-28,22:04:18.000,87,11083376,13845,0,1743199457,12944.958384320002,103.0391770799979,53461.40147136 2025-03-28,22:04:19.000,87,11083659,14125,0,1743199458,12944.978593250002,103.14491403000284,53461.52723952001 2025-03-28,22:04:20.000,87,11083462,14045,0,1743199459,12944.992065869992,103.16606142000091,53461.534226640004 2025-03-28,22:04:21.000,87,11083401,14085,0,1743199460,12945.120055760002,103.18015967999963,53461.5202524 2025-03-28,22:04:22.000,87,11083546,13805,0,1743199461,12945.180682550003,103.22950359000242,53461.56217512 2025-03-28,22:04:23.000,87,11083631,14245,0,1743199462,12945.322145059989,103.3493387999988,53461.45736832001 2025-03-28,22:04:24.000,87,11083601,14005,0,1743199463,12945.477080189994,103.47622314000182,53461.5202524 2025-03-28,22:04:25.000,87,11083523,13965,0,1743199464,12945.64548793999,103.63835313000163,53461.485316800005 2025-03-28,22:04:26.000,87,11083474,13965,0,1743199465,12945.77347783,103.69474617000378,53461.47832968001 2025-03-28,22:04:27.000,87,11083551,14085,0,1743199466,12945.995776060001,103.92031832999783,53461.52723952001 2025-03-28,22:04:28.000,87,11083574,14005,0,1743199467,12946.218074290002,103.9908096299987,53461.58313648 2025-03-28,22:04:29.000,87,11083484,14085,0,1743199468,12946.366273109998,104.0542518000002,53461.56217512 2025-03-28,22:04:30.000,87,11083573,13805,0,1743199469,12946.521208239988,104.27982396000152,53461.61108496 2025-03-28,22:04:31.000,87,11083565,14045,0,1743199470,12946.615516579994,104.39261003999854,53461.69493040001 2025-03-28,22:04:32.000,87,11083477,14165,0,1743199471,12946.85128743,104.51949438000156,53461.66698192001 2025-03-28,22:04:33.000,87,11083669,13805,0,1743199472,12946.95233208,104.66752611000265,53461.81371144001 2025-03-28,22:04:34.000,87,11083544,13965,0,1743199473,12946.95233208,104.70277175999945,53461.841659920006 2025-03-28,22:04:35.000,87,11083519,14285,0,1743199474,12946.97254101,104.81555784000375,53461.939479600005 2025-03-28,22:04:36.000,87,11083647,14005,0,1743199475,12946.95233208,104.86490174999926,53462.01633792 2025-03-28,22:04:37.000,87,11083574,13925,0,1743199476,12946.999486249995,105.01293348000036,53462.09319624 2025-03-28,22:04:38.000,87,11083597,14005,0,1743199477,12946.999486249995,105.19621085999825,53462.07922200001 2025-03-28,22:04:39.000,87,11083480,14005,0,1743199478,12946.999486249995,105.18916172999889,53462.21896440001 2025-03-28,22:04:40.000,87,11083572,14325,0,1743199479,12946.99274994,105.30899694000254,53462.35171968 2025-03-28,22:04:41.000,87,11083693,14005,0,1743199480,12947.039904109995,105.51342170999851,53462.33774544001 2025-03-28,22:04:42.000,87,11083577,13965,0,1743199481,12947.181366619996,105.58391300999938,53462.40062952 2025-03-28,22:04:43.000,87,11083456,13925,0,1743199482,12947.295883890001,105.6614534399996,53462.51242344001 2025-03-28,22:04:44.000,87,11083592,13805,0,1743199483,12947.376719610002,105.73899386999983,53462.50543632001 2025-03-28,22:04:45.000,87,11083434,13925,0,1743199484,12947.693326179993,105.92932038000436,53462.491462080005 2025-03-28,22:04:46.000,87,11083393,14045,0,1743199485,12947.854997619994,105.90112385999964,53462.659152960005 2025-03-28,22:04:47.000,87,11083549,13925,0,1743199486,12948.17160419,105.98571341999923,53462.64517872 2025-03-28,22:04:48.000,87,11083588,14085,0,1743199487,12948.468001829991,106.08440124000481,53462.68710144 2025-03-28,22:04:49.000,87,11083580,14045,0,1743199488,12948.744190539997,106.12669602000096,53462.76395976 2025-03-28,22:04:50.000,87,11083544,13645,0,1743199489,12949.013642939994,106.16194166999776,53462.85479232 2025-03-28,22:04:51.000,87,11083488,14285,0,1743199490,12949.296567959995,106.20423645000119,53462.79190824 2025-03-28,22:04:52.000,87,11083639,13845,0,1743199491,12949.55254774,106.21833470999991,53462.93863776001 2025-03-28,22:04:53.000,87,11083458,13965,0,1743199492,12949.687273939991,106.31702252999821,53463.03645744001 2025-03-28,22:04:54.000,87,11083517,13845,0,1743199493,12949.842209069997,106.37341557000036,53463.09934152 2025-03-28,22:04:55.000,87,11083602,13965,0,1743199494,12949.869154309992,106.35226818000228,53463.14825136 2025-03-28,22:04:56.000,87,11083644,14085,0,1743199495,12949.936517410002,106.4016120899978,53463.281006640005 2025-03-28,22:04:57.000,87,11083601,13925,0,1743199496,12949.902835859997,106.44390687000123,53463.31594224 2025-03-28,22:04:58.000,87,11083422,13965,0,1743199497,12949.902835859997,106.49325078000402,53463.46965888001 2025-03-28,22:04:59.000,87,11083442,13965,0,1743199498,12949.855681690002,106.43685774000187,53463.58843992001 2025-03-28,22:05:00.000,87,11083609,14125,0,1743199499,12949.801791209997,106.38046469999972,53463.665298240005 2025-03-28,22:05:01.000,87,11083561,13965,0,1743199500,12949.687273939991,106.28177688000142,53463.75613080001 2025-03-28,22:05:02.000,87,11083582,13885,0,1743199501,12949.761373349997,106.19718732000183,53463.76311792 2025-03-28,22:05:03.000,87,11083523,14045,0,1743199502,12949.822000139997,106.1196468900016,53463.93779592 2025-03-28,22:05:04.000,87,11083499,13965,0,1743199503,12949.869154309992,105.98571341999923,53463.91683456 2025-03-28,22:05:05.000,87,11083403,14045,0,1743199504,12950.010616819993,105.78128865000326,53464.09849968 2025-03-28,22:05:06.000,87,11083418,13885,0,1743199505,12950.280069219989,105.61210953000409,53464.00766712 2025-03-28,22:05:07.000,87,11083487,14365,0,1743199506,12950.42153172999,105.45702867000364,53464.18933224001 2025-03-28,22:05:08.000,87,11083520,14045,0,1743199507,12950.697720439995,105.18211259999953,53464.14042240001 2025-03-28,22:05:09.000,87,11083556,13885,0,1743199508,12950.933491290001,104.91424566000205,53464.175358 2025-03-28,22:05:10.000,87,11083425,13925,0,1743199509,12951.243361549998,104.57588742000371,53464.19631936 2025-03-28,22:05:11.000,87,11083500,14085,0,1743199510,12951.55996811999,104.3009713499996,53464.217280720004 2025-03-28,22:05:12.000,87,11083510,13925,0,1743199511,12951.76205741999,103.9908096299987,53464.30112616 2025-03-28,22:05:13.000,87,11083551,13805,0,1743199512,12951.98435564999,103.8075322500008,53464.384971600004 2025-03-28,22:05:14.000,87,11083530,13885,0,1743199513,12952.206653879992,103.58196008999948,53464.454842800005 2025-03-28,22:05:15.000,87,11083430,14085,0,1743199514,12952.314434840002,103.42687922999903,53464.41292008 2025-03-28,22:05:16.000,87,11083560,14245,0,1743199515,12952.449161039993,103.37753532000352,53464.46182992 2025-03-28,22:05:17.000,87,11083487,13805,0,1743199516,12952.563678309998,103.32819141000073,53464.43388144 2025-03-28,22:05:18.000,87,11083514,13765,0,1743199517,12952.577150929988,103.12376664000476,53464.573623840006 2025-03-28,22:05:19.000,87,11083560,13925,0,1743199518,12952.651250339994,103.08147186000133,53464.61554656001 2025-03-28,22:05:20.000,87,11083434,13965,0,1743199519,12952.664722959998,103.18015967999963,53464.67843064 2025-03-28,22:05:21.000,87,11083623,14165,0,1743199520,12952.637777719989,103.18015967999963,53464.79721168 2025-03-28,22:05:22.000,87,11083537,13925,0,1743199521,12952.77924022999,103.22245446000306,53464.888044240004 2025-03-28,22:05:23.000,87,11083454,14245,0,1743199522,12952.833130709994,103.20835620000435,53464.88105712001 2025-03-28,22:05:24.000,87,11083459,13965,0,1743199523,12952.934175359995,103.22950359000242,53464.91599272 2025-03-28,22:05:25.000,87,11083633,14125,0,1743199524,12953.075637869995,103.22245446000306,53464.99983816001 2025-03-28,22:05:26.000,87,11083526,14325,0,1743199525,12953.331617650001,103.1519631600022,53464.9439412 2025-03-28,22:05:27.000,87,11083505,14085,0,1743199526,12953.540443259997,103.09557012000005,53465.076696480006 2025-03-28,22:05:28.000,87,11083542,13925,0,1743199527,12953.897467689989,102.96163664999767,53465.09765784001 2025-03-28,22:05:29.000,87,11083444,13885,0,1743199528,12954.13997484999,102.92639100000088,53465.06970936001 2025-03-28,22:05:30.000,87,11083496,13965,0,1743199529,12954.42963618,102.94753838999895,53465.13958056 2025-03-28,22:05:31.000,87,11083657,13885,0,1743199530,12954.766451679992,102.86294882999937,53465.30028432 2025-03-28,22:05:32.000,87,11083492,13885,0,1743199531,12955.008958839993,102.81360492000385,53465.2583616 2025-03-28,22:05:33.000,87,11083504,13965,0,1743199532,12955.157157659989,102.87704708999809,53465.27233584 2025-03-28,22:05:34.000,87,11083644,14085,0,1743199533,12955.40640113,102.82770318000257,53465.4679752 2025-03-28,22:05:35.000,87,11083444,14125,0,1743199534,12955.493973159995,102.84180144000129,53465.45400096001 2025-03-28,22:05:36.000,87,11083569,13805,0,1743199535,12955.743216629991,102.88409622000472,53465.47496232 2025-03-28,22:05:37.000,87,11083535,13965,0,1743199536,12955.749952940001,102.86999795999873,53465.460988080005 2025-03-28,22:05:38.000,87,11083506,14165,0,1743199537,12955.682589839991,102.91229274000216,53465.60073048001 2025-03-28,22:05:39.000,87,11083514,13925,0,1743199538,12955.729744010001,102.88409622000472,53465.63566608 2025-03-28,22:05:40.000,87,11083657,14285,0,1743199539,12955.54112732999,102.86294882999937,53465.7125244 2025-03-28,22:05:41.000,87,11083607,14045,0,1743199540,12955.312092789994,102.85589970000001,53465.77540848 2025-03-28,22:05:42.000,87,11083551,14045,0,1743199541,12955.062849319998,102.87704708999809,53465.80335696 2025-03-28,22:05:43.000,87,11083425,13965,0,1743199542,12954.732770130002,102.91229274000216,53465.87322816 2025-03-28,22:05:44.000,87,11083568,14125,0,1743199543,12954.422899869991,102.92639100000088,53465.922138 2025-03-28,22:05:45.000,87,11083645,14045,0,1743199544,12954.13997484999,102.96868578000431,53465.922138 2025-03-28,22:05:46.000,87,11083563,13925,0,1743199545,12953.809895659993,102.95458751999831,53465.99899632 2025-03-28,22:05:47.000,87,11083527,14005,0,1743199546,12953.378771819996,102.9052436100028,53465.99899632 2025-03-28,22:05:48.000,87,11083437,14005,0,1743199547,12953.095846799995,102.92639100000088,53466.04790616 2025-03-28,22:05:49.000,87,11083492,14245,0,1743199548,12952.806185469999,102.9052436100028,53466.04091904 2025-03-28,22:05:50.000,87,11083534,14005,0,1743199549,12952.637777719989,102.89819448000344,53465.99899632 2025-03-28,22:05:51.000,87,11083557,14045,0,1743199550,12952.462633659998,102.77131014000042,53466.012970560005 2025-03-28,22:05:52.000,87,11083431,14045,0,1743199551,12952.294225910002,102.76426101000106,53466.04790616 2025-03-28,22:05:53.000,87,11083504,13885,0,1743199552,12952.172972330001,102.75016275000235,53466.06886752 2025-03-28,22:05:54.000,87,11083511,14005,0,1743199553,12952.240335429997,102.76426101000106,53466.061880400004 2025-03-28,22:05:55.000,87,11083483,13925,0,1743199554,12952.193181260001,102.84885057000065,53466.07585464001 2025-03-28,22:05:56.000,87,11083514,13965,0,1743199555,12952.199917569997,102.86294882999937,53466.012970560005 2025-03-28,22:05:57.000,87,11083454,14245,0,1743199556,12952.213390190002,102.98983317000238,53465.9920092 2025-03-28,22:05:58.000,87,11083512,13885,0,1743199557,12952.233599120002,103.07442273000197,53466.00598344001 2025-03-28,22:05:59.000,87,11083487,14365,0,1743199558,12952.287489599992,103.29294576000393,53465.97803496 2025-03-28,22:06:00.000,87,11083415,13845,0,1743199559,12952.428952109993,103.32819141000073,53465.93611224001 2025-03-28,22:06:01.000,87,11083481,14245,0,1743199560,12952.503051519998,103.4973705299999,53465.964060720005 2025-03-28,22:06:02.000,87,11083480,13965,0,1743199561,12952.604096169998,103.63835313000163,53466.00598344001 2025-03-28,22:06:03.000,87,11083436,13845,0,1743199562,12952.651250339994,103.83572876999824,53465.88021528 2025-03-28,22:06:04.000,87,11083534,14005,0,1743199563,12952.806185469999,103.84982703000423,53465.97803496 2025-03-28,22:06:05.000,87,11083502,13765,0,1743199564,12952.873548569994,104.0190061500034,53465.90816376001 2025-03-28,22:06:06.000,87,11083573,14205,0,1743199565,12952.913966429995,104.03310441000212,53465.90117664 2025-03-28,22:06:07.000,87,11083406,14085,0,1743199566,12952.92743905,104.11769397000171,53465.964060720005 2025-03-28,22:06:08.000,87,11083563,14085,0,1743199567,12952.833130709994,104.0542518000002,53465.915150880006 2025-03-28,22:06:09.000,87,11083502,13965,0,1743199568,12952.738822369989,104.06130092999956,53466.03393192001 2025-03-28,22:06:10.000,87,11083497,13925,0,1743199569,12952.496315210003,104.1529396199985,53466.026944799996 2025-03-28,22:06:11.000,87,11083437,14005,0,1743199570,12952.199917569997,104.17408701000386,53465.90816376001 2025-03-28,22:06:12.000,87,11083593,13805,0,1743199571,12951.815947899995,104.24457831000473,53466.061880400004 2025-03-28,22:06:13.000,87,11083446,14045,0,1743199572,12951.310724649993,104.23048004999873,53466.026944799996 2025-03-28,22:06:14.000,87,11083427,13925,0,1743199573,12950.920018669996,104.18818527000258,53466.026944799996 2025-03-28,22:06:15.000,87,11083485,14085,0,1743199574,12950.374377559994,104.13179223000043,53465.964060720005 2025-03-28,22:06:16.000,87,11083563,14005,0,1743199575,12949.842209069997,104.20933266000065,53465.90117664 2025-03-28,22:06:17.000,87,11083579,14045,0,1743199576,12949.148369139999,104.38556090999919,53465.94309936 2025-03-28,22:06:18.000,87,11083555,14165,0,1743199577,12948.555573860001,104.43490482000198,53465.88021528 2025-03-28,22:06:19.000,87,11083527,14005,0,1743199578,12947.949305959999,104.53359264000028,53465.83130544 2025-03-28,22:06:20.000,87,11083464,14085,0,1743199579,12947.356510680002,104.56883829000435,53465.7125244 2025-03-28,22:06:21.000,87,11083516,14165,0,1743199580,12946.89170529,104.64637872000458,53465.7125244 2025-03-28,22:06:22.000,87,11083468,13845,0,1743199581,12946.379745730002,104.87195087999862,53465.67060168001 2025-03-28,22:06:23.000,87,11083580,13925,0,1743199582,12945.84757723999,104.90014740000333,53465.558807760004 2025-03-28,22:06:24.000,87,11083600,14005,0,1743199583,12945.288463509998,105.0693265200025,53465.49592368 2025-03-28,22:06:25.000,87,11083358,13725,0,1743199584,12944.965120629997,105.1045721699993,53465.4679752 2025-03-28,22:06:26.000,87,11083564,14045,0,1743199585,12944.419479519995,105.19621085999825,53465.30028432 2025-03-28,22:06:27.000,87,11083505,14085,0,1743199586,12944.015300919993,105.23850564000168,53465.28631008001 2025-03-28,22:06:28.000,87,11083590,13885,0,1743199587,12943.604386009996,105.26670215999911,53465.16054192 2025-03-28,22:06:29.000,87,11083444,14005,0,1743199588,12943.1934711,105.40063563000149,53465.04176088 2025-03-28,22:06:30.000,87,11083545,14165,0,1743199589,12942.775819879993,105.42178301999957,53464.9439412 2025-03-28,22:06:31.000,87,11083518,14045,0,1743199590,12942.331223419991,105.49932344999979,53464.90201848001 2025-03-28,22:06:32.000,87,11083580,14045,0,1743199591,12941.89336327,105.464077800003,53464.7692632 2025-03-28,22:06:33.000,87,11083557,14285,0,1743199592,12941.421821570002,105.47112693000236,53464.65746928 2025-03-28,22:06:34.000,87,11083557,13725,0,1743199593,12941.004170349996,105.3653899800047,53464.58061096 2025-03-28,22:06:35.000,87,11083427,13765,0,1743199594,12940.573046509999,105.3160460700019,53464.44086856 2025-03-28,22:06:36.000,87,11083559,14005,0,1743199595,12940.121713740002,105.34424258999934,53464.41292008 2025-03-28,22:06:37.000,87,11083477,14245,0,1743199596,12939.481764289994,105.13981782000337,53464.22426784 2025-03-28,22:06:38.000,87,11083400,13925,0,1743199597,12939.118003549993,105.01998260999972,53464.21029360001 2025-03-28,22:06:39.000,87,11083582,13965,0,1743199598,12938.57909875,104.77326306000032,53463.98670576 2025-03-28,22:06:40.000,87,11083582,14045,0,1743199599,12938.107557049989,104.65342785000394,53463.8609376 2025-03-28,22:06:41.000,87,11083493,14085,0,1743199600,12937.642751660002,104.4490030800007,53463.69324672 2025-03-28,22:06:42.000,87,11083514,14245,0,1743199601,12937.21162781999,104.32916787000431,53463.735169440006 2025-03-28,22:06:43.000,87,11083614,13845,0,1743199602,12936.733349809998,104.2022835300013,53463.63734976001 2025-03-28,22:06:44.000,87,11083593,13925,0,1743199603,12936.335907519991,104.1670378800045,53463.46267176 2025-03-28,22:06:45.000,87,11083533,14205,0,1743199604,12935.97888309,104.21638179000001,53463.2670324 2025-03-28,22:06:46.000,87,11083477,13965,0,1743199605,12935.588177109988,104.13884135999979,53463.07139304 2025-03-28,22:06:47.000,87,11083656,14005,0,1743199606,12935.150316959996,104.11769397000171,53462.91068928 2025-03-28,22:06:48.000,87,11083546,14085,0,1743199607,12934.75961098,104.3996591699979,53462.75697264 2025-03-28,22:06:49.000,87,11083512,14125,0,1743199608,12934.469949649989,104.47719959999813,53462.6381916 2025-03-28,22:06:50.000,87,11083568,14245,0,1743199609,12934.153343079997,104.63228045999858,53462.40761664 2025-03-28,22:06:51.000,87,11083639,14085,0,1743199610,12933.789582339996,104.85080349000054,53462.31678408001 2025-03-28,22:06:52.000,87,11083362,14045,0,1743199611,12933.51339362999,105.04817913000443,53462.12114472 2025-03-28,22:06:53.000,87,11083648,14005,0,1743199612,12933.230468609989,105.18916172999889,53462.01633792 2025-03-28,22:06:54.000,87,11083521,13925,0,1743199613,12933.028379310002,105.37243911000405,53461.84864704 2025-03-28,22:06:55.000,87,11083535,14085,0,1743199614,12932.846498940002,105.4147338900002,53461.729866 2025-03-28,22:06:56.000,87,11083600,13885,0,1743199615,12932.577046539991,105.52047083999787,53461.56217512 2025-03-28,22:06:57.000,87,11083626,14045,0,1743199616,12932.44232034,105.51342170999851,53461.4154456 2025-03-28,22:06:58.000,87,11083445,14165,0,1743199617,12932.166131629994,105.57686388000002,53461.21281912001 2025-03-28,22:06:59.000,87,11083430,13925,0,1743199618,12932.004460189994,105.58391300999938,53461.205832 2025-03-28,22:07:00.000,87,11083561,13845,0,1743199619,12931.809107200002,105.47817606000172,53461.05910248 2025-03-28,22:07:01.000,87,11083519,14205,0,1743199620,12931.600281589992,105.54161823000322,53460.82852752001 2025-03-28,22:07:02.000,87,11083581,14245,0,1743199621,12931.418401219991,105.47817606000172,53460.681798 2025-03-28,22:07:03.000,87,11083677,14205,0,1743199622,12931.229784539995,105.464077800003,53460.73070784 2025-03-28,22:07:04.000,87,11083516,13965,0,1743199623,12931.068113099995,105.48522519000107,53460.52109424001 2025-03-28,22:07:05.000,87,11083524,14085,0,1743199624,12930.946859519994,105.49227432000043,53460.3673776 2025-03-28,22:07:06.000,87,11083520,13965,0,1743199625,12930.859287489999,105.45702867000364,53460.34641624 2025-03-28,22:07:07.000,87,11083600,14005,0,1743199626,12930.758242839998,105.55571649000194,53460.29051928 2025-03-28,22:07:08.000,87,11083698,14325,0,1743199627,12930.583098779993,105.70374822000304,53460.192699600004 2025-03-28,22:07:09.000,87,11083546,14045,0,1743199628,12930.434899959997,105.8094851700007,53460.045970080006 2025-03-28,22:07:10.000,87,11083586,14085,0,1743199629,12930.381009479992,106.04915559000074,53459.99007312001 2025-03-28,22:07:11.000,87,11083602,14085,0,1743199630,12930.340591619992,106.1196468900016,53459.95513752 2025-03-28,22:07:12.000,87,11083498,14165,0,1743199631,12930.172183869996,106.4016120899978,53459.76648528 2025-03-28,22:07:13.000,87,11083538,13845,0,1743199632,12930.199129109991,106.7117738099987,53459.710588320006 2025-03-28,22:07:14.000,87,11083572,14045,0,1743199633,12930.08461184,106.97964075000345,53459.60578152 2025-03-28,22:07:15.000,87,11083564,14085,0,1743199634,12930.18565649,107.27570420999837,53459.591807280005 2025-03-28,22:07:16.000,87,11083506,13845,0,1743199635,12930.14523863,107.43783419999818,53459.473026240004 2025-03-28,22:07:17.000,87,11083602,14045,0,1743199636,12930.16544756,107.69160288000421,53459.44507776001 2025-03-28,22:07:18.000,87,11083509,14085,0,1743199637,12930.09808445999,108.01586286000384,53459.375206560006 2025-03-28,22:07:19.000,87,11083592,14325,0,1743199638,12930.10482077,108.37536849000026,53459.41712928001 2025-03-28,22:07:20.000,87,11083482,14125,0,1743199639,12930.07787552999,108.60094065000158,53459.36123232 2025-03-28,22:07:21.000,87,11083561,14165,0,1743199640,12930.05766659999,108.84061107000161,53459.08174752001 2025-03-28,22:07:22.000,87,11083503,14125,0,1743199641,12929.97683087999,109.22126409000339,53459.0747604 2025-03-28,22:07:23.000,87,11083559,14045,0,1743199642,12929.97683087999,109.42568885999935,53459.10270888 2025-03-28,22:07:24.000,87,11083583,14285,0,1743199643,12929.93641301999,109.60191710999788,53458.990914960006 2025-03-28,22:07:25.000,87,11083462,14085,0,1743199644,12929.828632059995,109.86273492000328,53458.935018 2025-03-28,22:07:26.000,87,11083590,14125,0,1743199645,12929.720851099999,110.00371751999774,53458.872133920006 2025-03-28,22:07:27.000,87,11083636,14005,0,1743199646,12929.69390585999,110.12355273000139,53458.83719832 2025-03-28,22:07:28.000,87,11083563,14125,0,1743199647,12929.633279069989,110.26453533000313,53458.76034 2025-03-28,22:07:29.000,87,11083629,14125,0,1743199648,12929.592861209989,110.37732141000015,53458.57168776 2025-03-28,22:07:30.000,87,11083547,14245,0,1743199649,12929.613070139989,110.36322315000143,53458.515790800004 2025-03-28,22:07:31.000,87,11083448,14205,0,1743199650,12929.680433239999,110.34912489000271,53458.43194536 2025-03-28,22:07:32.000,87,11083566,14085,0,1743199651,12929.78147789,110.25043707000441,53458.38303552 2025-03-28,22:07:33.000,87,11083438,14045,0,1743199652,12929.96335826,110.11650360000203,53458.27124160001 2025-03-28,22:07:34.000,87,11083504,13925,0,1743199653,12930.138502319991,109.98961925999902,53458.082589360005 2025-03-28,22:07:35.000,87,11083566,14165,0,1743199654,12930.407954720002,109.84158752999792,53457.9917568 2025-03-28,22:07:36.000,87,11083533,13925,0,1743199655,12930.677407119998,109.5314258100043,53457.89393712 2025-03-28,22:07:37.000,87,11083538,13925,0,1743199656,12930.98054107,109.24946061000082,53457.76118184 2025-03-28,22:07:38.000,87,11083516,13885,0,1743199657,12931.377983359991,108.85470933000033,53457.61445232 2025-03-28,22:07:39.000,87,11083436,13965,0,1743199658,12931.788898270002,108.48815457000455,53457.530606880006 2025-03-28,22:07:40.000,87,11083558,13925,0,1743199659,12932.226758419994,108.10045242000342,53457.41881296 2025-03-28,22:07:41.000,87,11083483,14245,0,1743199660,12932.765663220001,107.62111158000334,53457.3279804 2025-03-28,22:07:42.000,87,11083476,14085,0,1743199661,12933.190050749989,107.16291813000134,53457.20919936 2025-03-28,22:07:43.000,87,11083628,14005,0,1743199662,12933.708746619996,106.63423337999848,53457.11836680001 2025-03-28,22:07:44.000,87,11083614,14285,0,1743199663,12934.065771050002,106.24653123000462,53457.05548272 2025-03-28,22:07:45.000,87,11083479,13885,0,1743199664,12934.402586549993,105.81653430000006,53457.04150848 2025-03-28,22:07:46.000,87,11083575,14045,0,1743199665,12934.8404467,105.47817606000172,53456.88779184 2025-03-28,22:07:47.000,87,11083566,14165,0,1743199666,12935.150316959996,105.12571956000465,53457.027534240005 2025-03-28,22:07:48.000,87,11083431,13965,0,1743199667,12935.345669950002,104.88604914000462,53456.92272744 2025-03-28,22:07:49.000,87,11083570,14005,0,1743199668,12935.642067589994,104.62523132999922,53456.91574032 2025-03-28,22:07:50.000,87,11083597,14085,0,1743199669,12935.783530099994,104.49834699000348,53456.84586912 2025-03-28,22:07:51.000,87,11083626,13925,0,1743199670,12936.01930095,104.37146265000047,53456.91574032 2025-03-28,22:07:52.000,87,11083480,13885,0,1743199671,12936.187708699996,104.32916787000431,53456.86683048 2025-03-28,22:07:53.000,87,11083604,14085,0,1743199672,12936.356116449992,104.27982396000152,53456.789972160004 2025-03-28,22:07:54.000,87,11083517,13885,0,1743199673,12936.544733130002,104.35736439000175,53456.88779184 2025-03-28,22:07:55.000,87,11083598,14245,0,1743199674,12936.753558739998,104.45605221000005,53456.80394640001 2025-03-28,22:07:56.000,87,11083481,14125,0,1743199675,12936.996065899999,104.5124452500022,53456.77599792 2025-03-28,22:07:57.000,87,11083545,14165,0,1743199676,12937.21162781999,104.59703481000179,53456.83189488001 2025-03-28,22:07:58.000,87,11083566,14245,0,1743199677,12937.447398669996,104.78736131999904,53456.80394640001 2025-03-28,22:07:59.000,87,11083571,14085,0,1743199678,12937.777477859992,104.88604914000462,53456.81792064 2025-03-28,22:08:00.000,87,11083546,14085,0,1743199679,12938.073875499998,105.08342478000122,53456.810933520006 2025-03-28,22:08:01.000,87,11083539,14125,0,1743199680,12938.45784517,105.13981782000337,53456.81792064 2025-03-28,22:08:02.000,87,11083628,14005,0,1743199681,12938.902441630002,105.29489868000383,53456.80394640001 2025-03-28,22:08:03.000,87,11083522,14005,0,1743199682,12939.239257129993,105.43588127999828,53456.90176608001 2025-03-28,22:08:04.000,87,11083525,14165,0,1743199683,12939.67038096999,105.58391300999938,53456.92272744 2025-03-28,22:08:05.000,87,11083522,14085,0,1743199684,12940.088032189997,105.68964996000432,53456.908753200005 2025-03-28,22:08:06.000,87,11083458,14245,0,1743199685,12940.498947099994,105.83768168999813,53456.88779184 2025-03-28,22:08:07.000,87,11083593,13965,0,1743199686,12940.95027986999,105.92932038000436,53456.98561152 2025-03-28,22:08:08.000,87,11083529,13965,0,1743199687,12941.415085259992,106.06325384999946,53457.02054712001 2025-03-28,22:08:09.000,87,11083644,13965,0,1743199688,12941.819263859994,106.17603993000375,53457.06246984 2025-03-28,22:08:10.000,87,11083505,13965,0,1743199689,12942.23691508,106.37341557000036,53457.09740544001 2025-03-28,22:08:11.000,87,11083513,14125,0,1743199690,12942.634357369992,106.49325078000402,53457.06246984 2025-03-28,22:08:12.000,87,11083491,14325,0,1743199691,12943.058744899994,106.60603686000104,53457.195225120005 2025-03-28,22:08:13.000,87,11083538,14085,0,1743199692,12943.442714569996,106.69767554999999,53457.18823800001 2025-03-28,22:08:14.000,87,11083541,14005,0,1743199693,12943.887311029997,106.91619858000195,53457.3279804 2025-03-28,22:08:15.000,87,11083572,13965,0,1743199694,12944.150027119998,106.9725916200041,53457.38387736001 2025-03-28,22:08:16.000,87,11083464,14125,0,1743199695,12944.520524169995,107.05013205000432,53457.36990312 2025-03-28,22:08:17.000,87,11083607,13965,0,1743199696,12944.864075979996,107.20521291000478,53457.49567128 2025-03-28,22:08:18.000,87,11083535,13925,0,1743199697,12945.120055760002,107.23340943000221,53457.52361976001 2025-03-28,22:08:19.000,87,11083566,14205,0,1743199698,12945.429926019999,107.3532446399986,53457.628426560004 2025-03-28,22:08:20.000,87,11083518,14285,0,1743199699,12945.800423069995,107.4166868100001,53457.72624624 2025-03-28,22:08:21.000,87,11083509,14085,0,1743199700,12946.170920119992,107.45898159000353,53457.80310456 2025-03-28,22:08:22.000,87,11083543,13965,0,1743199701,12946.440372519988,107.43078506999882,53457.88695000001 2025-03-28,22:08:23.000,87,11083571,13885,0,1743199702,12946.918650529995,107.48012898000161,53457.865988640006 2025-03-28,22:08:24.000,87,11083495,14165,0,1743199703,12947.336301750001,107.43783419999818,53458.033679520006 2025-03-28,22:08:25.000,87,11083496,14085,0,1743199704,12947.760689279989,107.40963768000074,53458.0965636 2025-03-28,22:08:26.000,87,11083480,14045,0,1743199705,12948.178340499995,107.33209725000052,53458.14547344001 2025-03-28,22:08:27.000,87,11083619,14045,0,1743199706,12948.636409580002,107.3179989900018,53458.180409040004 2025-03-28,22:08:28.000,87,11083679,14245,0,1743199707,12949.081006039989,107.26865507999901,53458.29220296001 2025-03-28,22:08:29.000,87,11083436,13965,0,1743199708,12949.518866189996,107.13472161000391,53458.348099920004 2025-03-28,22:08:30.000,87,11083595,14205,0,1743199709,12949.997144200002,107.19111464999878,53458.45989384001 2025-03-28,22:08:31.000,87,11083599,14245,0,1743199710,12950.475422209995,107.14881987000263,53458.54373928 2025-03-28,22:08:32.000,87,11083562,13805,0,1743199711,12950.879600809996,107.07832857000176,53458.66950744 2025-03-28,22:08:33.000,87,11083564,14205,0,1743199712,12951.324197269998,107.08537770000112,53458.78130136 2025-03-28,22:08:34.000,87,11083590,14085,0,1743199713,12951.70143062999,107.05013205000432,53458.90706952 2025-03-28,22:08:35.000,87,11083610,14245,0,1743199714,12952.166236019992,107.03603378999833,53458.921043760005 2025-03-28,22:08:36.000,87,11083567,14245,0,1743199715,12952.469369969993,107.01488640000025,53459.02585056 2025-03-28,22:08:37.000,87,11083645,14085,0,1743199716,12952.785976539999,107.08537770000112,53459.207515680006 2025-03-28,22:08:38.000,87,11083664,14285,0,1743199717,12953.06890156,106.98668988000281,53459.40315504 2025-03-28,22:08:39.000,87,11083498,14285,0,1743199718,12953.318145029996,106.9232477100013,53459.50796184 2025-03-28,22:08:40.000,87,11083602,14045,0,1743199719,12953.553915880002,106.85275641000044,53459.72456256 2025-03-28,22:08:41.000,87,11083493,13965,0,1743199720,12953.715587319988,106.7611177200015,53459.92020192001 2025-03-28,22:08:42.000,87,11083568,14125,0,1743199721,12953.877258759989,106.62718424999912,53459.94815040001 2025-03-28,22:08:43.000,87,11083491,14245,0,1743199722,12953.991776029994,106.42980861000251,53460.24160944 2025-03-28,22:08:44.000,87,11083462,14045,0,1743199723,12954.20060163999,106.35226818000228,53460.39532608 2025-03-28,22:08:45.000,87,11083542,13885,0,1743199724,12954.20733795,106.1689908000044,53460.56301696 2025-03-28,22:08:46.000,87,11083468,14045,0,1743199725,12954.26796474,105.99981167999795,53460.75865632001 2025-03-28,22:08:47.000,87,11083635,13965,0,1743199726,12954.335327839995,105.82358342999942,53460.8914116 2025-03-28,22:08:48.000,87,11083547,14005,0,1743199727,12954.34206414999,105.66850256999896,53460.99621840001 2025-03-28,22:08:49.000,87,11083483,14405,0,1743199728,12954.36900939,105.50637257999915,53461.2757032 2025-03-28,22:08:50.000,87,11083650,13925,0,1743199729,12954.355536769996,105.4147338900002,53461.42941984001 2025-03-28,22:08:51.000,87,11083526,14125,0,1743199730,12954.32859153,105.33014433000062,53461.673969040006 2025-03-28,22:08:52.000,87,11083504,13925,0,1743199731,12954.28817367,105.3653899800047,53461.820698560005 2025-03-28,22:08:53.000,87,11083507,14165,0,1743199732,12954.22081056999,105.33014433000062,53462.07223488 2025-03-28,22:08:54.000,87,11083551,13925,0,1743199733,12954.13997484999,105.42883214999893,53462.14909320001 2025-03-28,22:08:55.000,87,11083517,13765,0,1743199734,12954.032193889994,105.48522519000107,53462.2888356 2025-03-28,22:08:56.000,87,11083390,13965,0,1743199735,12953.985039719999,105.7107973500024,53462.51941056 2025-03-28,22:08:57.000,87,11083581,14205,0,1743199736,12953.924412929999,105.75309212999855,53462.6381916 2025-03-28,22:08:58.000,87,11083602,14165,0,1743199737,12953.883995069998,105.96456603000115,53462.83383096 2025-03-28,22:08:59.000,87,11083554,14005,0,1743199738,12953.850313519994,105.95751690000179,53462.994534720005 2025-03-28,22:09:00.000,87,11083544,14125,0,1743199739,12953.796423039988,106.07030297999881,53463.113315760005 2025-03-28,22:09:01.000,87,11083608,14165,0,1743199740,12953.749268869993,106.22538383999927,53463.211135440004 2025-03-28,22:09:02.000,87,11083562,14365,0,1743199741,12953.688642079993,106.27472775000206,53463.41376192 2025-03-28,22:09:03.000,87,11083577,14125,0,1743199742,12953.681905769998,106.44390687000123,53463.56049144001 2025-03-28,22:09:04.000,87,11083516,13965,0,1743199743,12953.553915880002,106.45095600000059,53463.651324 2025-03-28,22:09:05.000,87,11083529,13925,0,1743199744,12953.405717059992,106.47915251999802,53463.7910664 2025-03-28,22:09:06.000,87,11083594,14125,0,1743199745,12953.304672409991,106.48620165000466,53463.97971864 2025-03-28,22:09:07.000,87,11083471,14005,0,1743199746,12953.18341882999,106.52144730000146,53464.09151256001 2025-03-28,22:09:08.000,87,11083650,14085,0,1743199747,12952.94091166999,106.35226818000228,53464.20330648 2025-03-28,22:09:09.000,87,11083555,14085,0,1743199748,12952.745558679999,106.33816992000357,53464.41292008 2025-03-28,22:09:10.000,87,11083518,14085,0,1743199749,12952.408743179993,106.27472775000206,53464.46881704 2025-03-28,22:09:11.000,87,11083561,14085,0,1743199750,12952.119081849996,106.22538383999927,53464.67843064 2025-03-28,22:09:12.000,87,11083593,14045,0,1743199751,12951.80247527999,106.1689908000044,53464.7692632 2025-03-28,22:09:13.000,87,11083460,13885,0,1743199752,12951.418505609989,106.01390994000394,53464.92996696001 2025-03-28,22:09:14.000,87,11083567,13885,0,1743199753,12951.074953800002,106.04210646000138,53465.055735120004 2025-03-28,22:09:15.000,87,11083571,14125,0,1743199754,12950.697720439995,105.97866428999987,53465.11163208 2025-03-28,22:09:16.000,87,11083551,14205,0,1743199755,12950.347432319999,105.98571341999923,53465.23041312 2025-03-28,22:09:17.000,87,11083623,14245,0,1743199756,12950.024089439998,105.92227124999772,53465.412078240006 2025-03-28,22:09:18.000,87,11083542,13965,0,1743199757,12949.673801320001,106.09145037000417,53465.460988080005 2025-03-28,22:09:19.000,87,11083579,14365,0,1743199758,12949.33024951,106.12669602000096,53465.59374336 2025-03-28,22:09:20.000,87,11083507,13965,0,1743199759,12949.000170319989,106.2676786200027,53465.81034408 2025-03-28,22:09:21.000,87,11083503,14325,0,1743199760,12948.710508989992,106.30997339999885,53465.796369840005 2025-03-28,22:09:22.000,87,11083536,14045,0,1743199761,12948.35348456,106.37341557000036,53465.82431832 2025-03-28,22:09:23.000,87,11083599,14125,0,1743199762,12948.097504779995,106.54259468999953,53465.964060720005 2025-03-28,22:09:24.000,87,11083556,14245,0,1743199763,12947.875206549994,106.62718424999912,53466.026944799996 2025-03-28,22:09:25.000,87,11083455,14205,0,1743199764,12947.524918429997,106.64128250999784,53466.07585464001 2025-03-28,22:09:26.000,87,11083575,13805,0,1743199765,12947.309356509992,106.71882293999806,53466.21559704 2025-03-28,22:09:27.000,87,11083542,14045,0,1743199766,12947.06684934999,106.79636336999829,53466.27848112 2025-03-28,22:09:28.000,87,11083517,14205,0,1743199767,12946.75024278,106.88800206000451,53466.3064296 2025-03-28,22:09:29.000,87,11083499,14405,0,1743199768,12946.453845139993,106.95144422999874,53466.39027504001 2025-03-28,22:09:30.000,87,11083426,13965,0,1743199769,12946.096820710001,106.9584933599981,53466.47412048 2025-03-28,22:09:31.000,87,11083523,14325,0,1743199770,12945.79368676,107.02898465999897,53466.48809472001 2025-03-28,22:09:32.000,87,11083576,14245,0,1743199771,12945.443398639989,107.12767248000455,53466.52303032 2025-03-28,22:09:33.000,87,11083607,14045,0,1743199772,12944.965120629997,107.09947595999984,53466.59988864 2025-03-28,22:09:34.000,87,11083571,14125,0,1743199773,12944.55420572,107.23340943000221,53466.634824240005 2025-03-28,22:09:35.000,87,11083532,13965,0,1743199774,12944.055718779993,107.21226204000413,53466.67674696001 2025-03-28,22:09:36.000,87,11083675,14365,0,1743199775,12943.570704459991,107.19816377999814,53466.74661816001 2025-03-28,22:09:37.000,87,11083573,14325,0,1743199776,12943.099162759994,107.26865507999901,53466.64181136 2025-03-28,22:09:38.000,87,11083594,14165,0,1743199777,12942.681511540002,107.25455682000029,53466.79552800001 2025-03-28,22:09:39.000,87,11083495,14165,0,1743199778,12942.20996983999,107.19816377999814,53466.74661816001 2025-03-28,22:09:40.000,87,11083544,14045,0,1743199779,12941.819263859994,107.14881987000263,53466.753605280006 2025-03-28,22:09:41.000,87,11083517,13965,0,1743199780,12941.448766809997,107.11357421999855,53466.753605280006 2025-03-28,22:09:42.000,87,11083514,14205,0,1743199781,12941.03111558999,107.05013205000432,53466.73963104 2025-03-28,22:09:43.000,87,11083526,14205,0,1743199782,12940.74819056999,107.1699672600007,53466.71866968 2025-03-28,22:09:44.000,87,11083587,14165,0,1743199783,12940.364220899988,107.15586900000199,53466.732643920004 2025-03-28,22:09:45.000,87,11083469,13965,0,1743199784,12940.054350639992,107.1699672600007,53466.7605924 2025-03-28,22:09:46.000,87,11083618,13965,0,1743199785,12939.71079882999,107.28980247000436,53466.697708319996 2025-03-28,22:09:47.000,87,11083542,13965,0,1743199786,12939.40766487999,107.31094986000244,53466.66277272 2025-03-28,22:09:48.000,87,11083564,14205,0,1743199787,12939.151685099998,107.43783419999818,53466.72565680001 2025-03-28,22:09:49.000,87,11083493,14005,0,1743199788,12938.855287459992,107.49422724000033,53466.59290152 2025-03-28,22:09:50.000,87,11083496,14245,0,1743199789,12938.59257136999,107.57176767000055,53466.62085 2025-03-28,22:09:51.000,87,11083581,14165,0,1743199790,12938.35006420999,107.68455375000485,53466.57892728001 2025-03-28,22:09:52.000,87,11083502,13765,0,1743199791,12938.033457639998,107.78324157000316,53466.5509788 2025-03-28,22:09:53.000,87,11083395,14085,0,1743199792,12937.743796310002,107.9101259099989,53466.59290152 2025-03-28,22:09:54.000,87,11083447,13965,0,1743199793,12937.42045343,108.07225589999871,53466.50905608001 2025-03-28,22:09:55.000,87,11083503,14285,0,1743199794,12937.09711055,108.10750155000278,53466.530017439996 2025-03-28,22:09:56.000,87,11083485,14565,0,1743199795,12936.800712909993,108.21323850000044,53466.5509788 2025-03-28,22:09:57.000,87,11083458,14085,0,1743199796,12936.457161099992,108.3189754499981,53466.38328792 2025-03-28,22:09:58.000,87,11083494,13925,0,1743199797,12936.22139025,108.22733675999916,53466.29245536001 2025-03-28,22:09:59.000,87,11083507,14205,0,1743199798,12935.97888309,108.25553328000387,53466.32739096 2025-03-28,22:10:00.000,87,11083506,14165,0,1743199799,12935.695958069999,108.20618937000108,53466.2365584 2025-03-28,22:10:01.000,87,11083530,14245,0,1743199800,12935.406296740002,108.11455068000214,53466.10380312001 2025-03-28,22:10:02.000,87,11083540,14245,0,1743199801,12935.177262199992,108.12864894000086,53466.05489328001 2025-03-28,22:10:03.000,87,11083516,13925,0,1743199802,12934.887600869995,107.99471546999848,53466.026944799996 2025-03-28,22:10:04.000,87,11083611,14165,0,1743199803,12934.71245680999,107.8748802600021,53465.83829256001 2025-03-28,22:10:05.000,87,11083546,14125,0,1743199804,12934.456477029998,107.69865201000357,53465.77540848 2025-03-28,22:10:06.000,87,11083522,14405,0,1743199805,12934.274596659998,107.55062028000248,53465.7125244 2025-03-28,22:10:07.000,87,11083513,13965,0,1743199806,12934.099452599992,107.28980247000436,53465.6077176 2025-03-28,22:10:08.000,87,11083488,13885,0,1743199807,12933.877154369991,107.09947595999984,53465.5378464 2025-03-28,22:10:09.000,87,11083532,13885,0,1743199808,12933.65485613999,106.93029684000066,53465.44002672 2025-03-28,22:10:10.000,87,11083563,14165,0,1743199809,12933.39214004999,106.824559890003,53465.40509112001 2025-03-28,22:10:11.000,87,11083622,13885,0,1743199810,12933.183314439993,106.60603686000104,53465.23041312 2025-03-28,22:10:12.000,87,11083658,14085,0,1743199811,12932.839762629992,106.45800512999995,53465.076696480006 2025-03-28,22:10:13.000,87,11083591,13965,0,1743199812,12932.55683760999,106.28882601000078,53465.09765784001 2025-03-28,22:10:14.000,87,11083524,13965,0,1743199813,12932.287385209995,106.24653123000462,53464.97188968 2025-03-28,22:10:15.000,87,11083560,14045,0,1743199814,12931.943833399993,106.08440124000481,53464.87407 2025-03-28,22:10:16.000,87,11083485,14085,0,1743199815,12931.654172069997,105.97866428999987,53464.70637912 2025-03-28,22:10:17.000,87,11083576,14245,0,1743199816,12931.377983359991,105.97161516000051,53464.61554656001 2025-03-28,22:10:18.000,87,11083443,13965,0,1743199817,12931.068113099995,105.83768168999813,53464.42689432001 2025-03-28,22:10:19.000,87,11083579,13925,0,1743199818,12930.872760109989,105.8094851700007,53464.287151920005 2025-03-28,22:10:20.000,87,11083538,14045,0,1743199819,12930.616780329998,105.76719039000454,53464.14740952 2025-03-28,22:10:21.000,87,11083517,13845,0,1743199820,12930.556153539997,105.71784648000175,53464.119461040005 2025-03-28,22:10:22.000,87,11083486,14045,0,1743199821,12930.488790440002,105.67555169999832,53463.8609376 2025-03-28,22:10:23.000,87,11083488,13725,0,1743199822,12930.441636269992,105.66850256999896,53463.79805352 2025-03-28,22:10:24.000,87,11083550,14205,0,1743199823,12930.468581510002,105.63325692000217,53463.62337552 2025-03-28,22:10:25.000,87,11083618,13765,0,1743199824,12930.515735679997,105.52047083999787,53463.45568464 2025-03-28,22:10:26.000,87,11083534,13885,0,1743199825,12930.603307709993,105.51342170999851,53463.24607104 2025-03-28,22:10:27.000,87,11083506,14005,0,1743199826,12930.684143429993,105.47112693000236,53463.05043168 2025-03-28,22:10:28.000,87,11083436,14125,0,1743199827,12930.825605939994,105.33014433000062,53462.91767640001 2025-03-28,22:10:29.000,87,11083513,13925,0,1743199828,12930.960332139999,105.26670215999911,53462.826843840005 2025-03-28,22:10:30.000,87,11083467,13925,0,1743199829,12931.02095893,105.18916172999889,53462.659152960005 2025-03-28,22:10:31.000,87,11083515,14005,0,1743199830,12931.108530959995,105.16801434000081,53462.47748784 2025-03-28,22:10:32.000,87,11083574,14085,0,1743199831,12931.21631191999,105.05522826000379,53462.33774544001 2025-03-28,22:10:33.000,87,11083448,13965,0,1743199832,12931.270202399995,105.01293348000036,53462.1840288 2025-03-28,22:10:34.000,87,11083515,14245,0,1743199833,12931.418401219991,104.89309827000397,53462.03031216001 2025-03-28,22:10:35.000,87,11083504,13925,0,1743199834,12931.492500629996,104.74506654000288,53461.93249248001 2025-03-28,22:10:36.000,87,11083549,14205,0,1743199835,12931.519445869992,104.55474002999836,53461.71589176001 2025-03-28,22:10:37.000,87,11083523,14005,0,1743199836,12931.674380999997,104.39261003999854,53461.61807208 2025-03-28,22:10:38.000,87,11083390,14125,0,1743199837,12931.761953029993,104.18113614000322,53461.42243272 2025-03-28,22:10:39.000,87,11083415,14285,0,1743199838,12931.856261369998,103.98376049999933,53461.40147136 2025-03-28,22:10:40.000,87,11083468,14125,0,1743199839,12931.842788749993,103.77228660000401,53461.149935040004 2025-03-28,22:10:41.000,87,11083501,13925,0,1743199840,12931.869733989988,103.5960583499982,53461.0660896 2025-03-28,22:10:42.000,87,11083475,14245,0,1743199841,12931.788898270002,103.34228966999945,53460.91237296 2025-03-28,22:10:43.000,87,11083533,13965,0,1743199842,12931.775425649997,103.20130706999771,53460.73070784 2025-03-28,22:10:44.000,87,11083553,14245,0,1743199843,12931.627226830002,102.98983317000238,53460.5769912 2025-03-28,22:10:45.000,87,11083622,14245,0,1743199844,12931.499236939992,102.77131014000042,53460.44423592 2025-03-28,22:10:46.000,87,11083493,14045,0,1743199845,12931.398192289991,102.6585240600034,53460.311480640004 2025-03-28,22:10:47.000,87,11083439,14045,0,1743199846,12931.2028393,102.53163972000038,53460.06693144001 2025-03-28,22:10:48.000,87,11083524,14085,0,1743199847,12931.047904169995,102.48229581000487,53459.96212464 2025-03-28,22:10:49.000,87,11083606,14005,0,1743199848,12930.906441659994,102.39065711999865,53459.80142088001 2025-03-28,22:10:50.000,87,11083596,14045,0,1743199849,12930.738033909998,102.30606755999906,53459.60578152 2025-03-28,22:10:51.000,87,11083493,14085,0,1743199850,12930.724561289993,102.44000103000144,53459.48001336 2025-03-28,22:10:52.000,87,11083505,13965,0,1743199851,12930.690879739988,102.51754146000167,53459.24943840001 2025-03-28,22:10:53.000,87,11083437,13925,0,1743199852,12930.711088669988,102.56688537000446,53459.09572176 2025-03-28,22:10:54.000,87,11083418,14205,0,1743199853,12930.845814869994,102.60213102000125,53458.9000824 2025-03-28,22:10:55.000,87,11083545,14085,0,1743199854,12930.866023799994,102.67967145000148,53458.802262720004 2025-03-28,22:10:56.000,87,11083559,13885,0,1743199855,12931.06137679,102.84180144000129,53458.61361048 2025-03-28,22:10:57.000,87,11083552,14045,0,1743199856,12931.26346609,102.97573491000367,53458.369061280006 2025-03-28,22:10:58.000,87,11083647,14045,0,1743199857,12931.479028009991,103.06032447000325,53458.180409040004 2025-03-28,22:10:59.000,87,11083508,14365,0,1743199858,12931.748480410002,103.16606142000091,53457.984769680006 2025-03-28,22:11:00.000,87,11083486,13925,0,1743199859,12932.058350669999,103.3634370600048,53457.97778256001 2025-03-28,22:11:01.000,87,11083428,14005,0,1743199860,12932.327803069995,103.41983009999967,53457.75419472 2025-03-28,22:11:02.000,87,11083379,14125,0,1743199861,12932.610728089996,103.44802662000438,53457.73323336 2025-03-28,22:11:03.000,87,11083496,14085,0,1743199862,12932.967752520002,103.58900921999884,53457.460735680004 2025-03-28,22:11:04.000,87,11083671,13845,0,1743199863,12933.196787059998,103.51851791999798,53457.43977432 2025-03-28,22:11:05.000,87,11083572,14005,0,1743199864,12933.41234897999,103.44097748999775,53457.33496752001 2025-03-28,22:11:06.000,87,11083513,14085,0,1743199865,12933.64138352,103.44802662000438,53457.27208344 2025-03-28,22:11:07.000,87,11083396,14285,0,1743199866,12933.924308540001,103.38458445000288,53457.174263760004 2025-03-28,22:11:08.000,87,11083670,14125,0,1743199867,12934.153343079997,103.20130706999771,53456.978624400006 2025-03-28,22:11:09.000,87,11083643,14005,0,1743199868,12934.422795479994,103.10966837999877,53457.006572880004 2025-03-28,22:11:10.000,87,11083520,14205,0,1743199869,12934.75961098,102.86999795999873,53456.95067592001 2025-03-28,22:11:11.000,87,11083598,14045,0,1743199870,12935.049272309996,102.66557319000276,53456.93670168 2025-03-28,22:11:12.000,87,11083571,14085,0,1743199871,12935.311988399997,102.30606755999906,53456.74804944 2025-03-28,22:11:13.000,87,11083565,13925,0,1743199872,12935.662276519994,102.12983931000053,53456.74804944 2025-03-28,22:11:14.000,87,11083615,14005,0,1743199873,12935.89131105999,101.89721801999985,53456.67817824 2025-03-28,22:11:15.000,87,11083531,14165,0,1743199874,12936.228126559996,101.6434493400011,53456.73407520001 2025-03-28,22:11:16.000,87,11083528,14205,0,1743199875,12936.450424789997,101.38968066000234,53456.573371440005 2025-03-28,22:11:17.000,87,11083492,14325,0,1743199876,12936.625568850002,101.11476458999823,53456.50350024 2025-03-28,22:11:18.000,87,11083361,14125,0,1743199877,12936.814185529998,100.95968372999778,53456.49651312001 2025-03-28,22:11:19.000,87,11083406,14045,0,1743199878,12936.982593279994,100.78345547999925,53456.39170632 2025-03-28,22:11:20.000,87,11083581,14085,0,1743199879,12937.13752841,100.60722723000072,53456.27991240001 2025-03-28,22:11:21.000,87,11083475,14005,0,1743199880,12937.285727229995,100.46624462999898,53456.189079840005 2025-03-28,22:11:22.000,87,11083448,14205,0,1743199881,12937.501289150001,100.37460594000004,53456.12619576 2025-03-28,22:11:23.000,87,11083596,13885,0,1743199882,12937.609070109997,100.36050768000132,53456.00741472 2025-03-28,22:11:24.000,87,11083536,13885,0,1743199883,12937.716851069992,100.27591812000173,53455.90959504 2025-03-28,22:11:25.000,87,11083602,14325,0,1743199884,12937.871786199998,100.33231116000388,53455.90959504 2025-03-28,22:11:26.000,87,11083423,13965,0,1743199885,12937.999776089993,100.38870419999876,53455.84671096001 2025-03-28,22:11:27.000,87,11083467,14125,0,1743199886,12938.215338009999,100.43804811000155,53455.82574960001 2025-03-28,22:11:28.000,87,11083535,14245,0,1743199887,12938.39721838,100.56493245000456,53455.82574960001 2025-03-28,22:11:29.000,87,11083666,13885,0,1743199888,12938.585835059996,100.69886591999966,53455.686007200005 2025-03-28,22:11:30.000,87,11083511,13965,0,1743199889,12938.841814840001,100.67066940000223,53455.69299432 2025-03-28,22:11:31.000,87,11083605,14085,0,1743199890,12939.118003549993,100.83279939000204,53455.65805872001 2025-03-28,22:11:32.000,87,11083406,13845,0,1743199891,12939.299883919994,100.88214330000483,53455.7209428 2025-03-28,22:11:33.000,87,11083559,14205,0,1743199892,12939.603017869995,100.95968372999778,53455.6510716 2025-03-28,22:11:34.000,87,11083540,14005,0,1743199893,12939.912888129991,100.89624156000355,53455.686007200005 2025-03-28,22:11:35.000,87,11083376,14045,0,1743199894,12940.216022079992,100.9385363399997,53455.67203296 2025-03-28,22:11:36.000,87,11083566,14045,0,1743199895,12940.525892339989,100.95263459999842,53455.71395568 2025-03-28,22:11:37.000,87,11083489,14005,0,1743199896,12940.73471795,100.96673286000441,53455.69299432 2025-03-28,22:11:38.000,87,11083492,13805,0,1743199897,12941.044588209996,100.78345547999925,53455.734917040005 2025-03-28,22:11:39.000,87,11083524,14005,0,1743199898,12941.159105480001,100.72001330999774,53455.783826880004 2025-03-28,22:11:40.000,87,11083496,13925,0,1743199899,12941.570020389998,100.6918167900003,53455.83273672 2025-03-28,22:11:41.000,87,11083570,13965,0,1743199900,12941.792318619999,100.52263767000113,53455.84671096001 2025-03-28,22:11:42.000,87,11083420,13885,0,1743199901,12942.00788053999,100.52968680000049,53455.88863368 2025-03-28,22:11:43.000,87,11083552,14285,0,1743199902,12942.223442459996,100.40985159000411,53455.98645336 2025-03-28,22:11:44.000,87,11083426,13885,0,1743199903,12942.499631170002,100.30411463999917,53456.04235032001 2025-03-28,22:11:45.000,87,11083462,13805,0,1743199904,12942.674775229993,100.19132856000215,53455.99344048001 2025-03-28,22:11:46.000,87,11083594,13885,0,1743199905,12942.775819879993,100.07149334999849,53456.01440184001 2025-03-28,22:11:47.000,87,11083512,14045,0,1743199906,12942.903809769989,100.02214944000298,53456.1751056 2025-03-28,22:11:48.000,87,11083545,14085,0,1743199907,12943.018327039994,99.95870727000147,53456.25895104001 2025-03-28,22:11:49.000,87,11083573,14205,0,1743199908,12943.078953829994,99.94460901000275,53456.33580936 2025-03-28,22:11:50.000,87,11083556,13965,0,1743199909,12943.14631692999,99.81067554000037,53456.32882224001 2025-03-28,22:11:51.000,87,11083473,14045,0,1743199910,12943.22715264999,99.76133163000486,53456.51747448001 2025-03-28,22:11:52.000,87,11083553,14085,0,1743199911,12943.22715264999,99.76133163000486,53456.489526 2025-03-28,22:11:53.000,87,11083602,13845,0,1743199912,12943.179998479995,99.74018423999951,53456.5593972 2025-03-28,22:11:54.000,87,11083559,14165,0,1743199913,12943.031799659999,99.74723336999887,53456.73407520001 2025-03-28,22:11:55.000,87,11083493,14045,0,1743199914,12942.971172869999,99.74723336999887,53456.741062320005 2025-03-28,22:11:56.000,87,11083477,14205,0,1743199915,12942.836446669993,99.75428249999823,53456.7690108 2025-03-28,22:11:57.000,87,11083525,14165,0,1743199916,12942.782556190003,99.75428249999823,53456.81792064 2025-03-28,22:11:58.000,87,11083634,14285,0,1743199917,12942.668038919997,99.74018423999951,53456.86683048 2025-03-28,22:11:59.000,87,11083506,14245,0,1743199918,12942.519840100002,99.69788946000335,53456.92272744 2025-03-28,22:12:00.000,87,11083428,14205,0,1743199919,12942.553521649992,99.690840330004,53456.96465016 2025-03-28,22:12:01.000,87,11083590,14005,0,1743199920,12942.580466890002,99.71903685000143,53457.09740544001 2025-03-28,22:12:02.000,87,11083654,14045,0,1743199921,12942.627621059997,99.78247902000294,53457.125353920004 2025-03-28,22:12:03.000,87,11083564,14005,0,1743199922,12942.735402019993,99.83887205999781,53457.18125088 2025-03-28,22:12:04.000,87,11083561,14085,0,1743199923,12942.809501429998,99.86706858000252,53457.27907056 2025-03-28,22:12:05.000,87,11083476,13965,0,1743199924,12942.957700249994,99.99395291999826,53457.27907056 2025-03-28,22:12:06.000,87,11083542,14045,0,1743199925,12943.18673478999,100.06444421999913,53457.2581092 2025-03-28,22:12:07.000,87,11083590,13925,0,1743199926,12943.44945087999,100.19837769000151,53457.411825840005 2025-03-28,22:12:08.000,87,11083454,14245,0,1743199927,12943.718903280002,100.24067246999766,53457.579516720005 2025-03-28,22:12:09.000,87,11083416,14125,0,1743199928,12944.048982469998,100.29706550999981,53457.579516720005 2025-03-28,22:12:10.000,87,11083506,13845,0,1743199929,12944.26454438999,100.33231116000388,53457.712272 2025-03-28,22:12:11.000,87,11083483,13925,0,1743199930,12944.621568819995,100.31116376999853,53457.83105304 2025-03-28,22:12:12.000,87,11083577,14085,0,1743199931,12944.783240259996,100.45214637000026,53457.963808320004 2025-03-28,22:12:13.000,87,11083460,14045,0,1743199932,12945.032483729992,100.46624462999898,53458.10355072001 2025-03-28,22:12:14.000,87,11083474,14045,0,1743199933,12945.248045649998,100.52263767000113,53458.17342192001 2025-03-28,22:12:15.000,87,11083555,14085,0,1743199934,12945.396244469994,100.53673592999985,53458.29220296001 2025-03-28,22:12:16.000,87,11083483,14085,0,1743199935,12945.470343879999,100.43099898000219,53458.48085520001 2025-03-28,22:12:17.000,87,11083461,14045,0,1743199936,12945.57138853,100.43804811000155,53458.59963624 2025-03-28,22:12:18.000,87,11083655,14125,0,1743199937,12945.578124839994,100.4450972400009,53458.81623696001 2025-03-28,22:12:19.000,87,11083596,13885,0,1743199938,12945.59159746,100.43804811000155,53458.88610816 2025-03-28,22:12:20.000,87,11083593,14245,0,1743199939,12945.530970669999,100.38870419999876,53459.04681192 2025-03-28,22:12:21.000,87,11083480,14165,0,1743199940,12945.490552809999,100.27591812000173,53459.17258008 2025-03-28,22:12:22.000,87,11083474,14165,0,1743199941,12945.382771849989,100.21952507999958,53459.31232248 2025-03-28,22:12:23.000,87,11083393,13965,0,1743199942,12945.362562919989,100.19132856000215,53459.53591032001 2025-03-28,22:12:24.000,87,11083514,13925,0,1743199943,12945.308672439998,100.13493552,53459.62674288 2025-03-28,22:12:25.000,87,11083515,13925,0,1743199944,12945.160473620002,100.05034596000041,53459.759498160005 2025-03-28,22:12:26.000,87,11083495,13925,0,1743199945,12945.052692659992,100.12788639000064,53459.878279200006 2025-03-28,22:12:27.000,87,11083521,14045,0,1743199946,12944.951648009992,100.14198464999936,53460.01103448 2025-03-28,22:12:28.000,87,11083664,14085,0,1743199947,12944.857339670001,100.15608290999808,53460.05994432 2025-03-28,22:12:29.000,87,11083568,13925,0,1743199948,12944.729349779991,100.26181986000302,53460.192699600004 2025-03-28,22:12:30.000,87,11083537,14005,0,1743199949,12944.58788726999,100.29001638000045,53460.2975064 2025-03-28,22:12:31.000,87,11083579,14085,0,1743199950,12944.500315239995,100.48739202000434,53460.39532608 2025-03-28,22:12:32.000,87,11083542,13885,0,1743199951,12944.38579796999,100.48739202000434,53460.5769912 2025-03-28,22:12:33.000,87,11083559,13845,0,1743199952,12944.34538010999,100.69886591999966,53460.716733600006 2025-03-28,22:12:34.000,87,11083580,14245,0,1743199953,12944.311698559999,100.85394678000011,53460.814553280004 2025-03-28,22:12:35.000,87,11083538,13965,0,1743199954,12944.210653909999,100.86804503999883,53460.89839872 2025-03-28,22:12:36.000,87,11083442,14365,0,1743199955,12944.089400329998,100.99492938000185,53461.03814112 2025-03-28,22:12:37.000,87,11083467,14125,0,1743199956,12943.927728889998,101.06542068000272,53461.16390928001 2025-03-28,22:12:38.000,87,11083547,14325,0,1743199957,12943.752584829992,101.09361720000015,53461.26172896001 2025-03-28,22:12:39.000,87,11083583,13965,0,1743199958,12943.49660505,101.16410850000102,53461.32461304 2025-03-28,22:12:40.000,87,11083700,13765,0,1743199959,12943.29451575,101.16410850000102,53461.555188000006 2025-03-28,22:12:41.000,87,11083534,14125,0,1743199960,12942.991381799999,101.16410850000102,53461.5901236 2025-03-28,22:12:42.000,87,11083518,13885,0,1743199961,12942.748874639998,100.98083112000313,53461.7997372 2025-03-28,22:12:43.000,87,11083589,13845,0,1743199962,12942.519840100002,100.96673286000441,53461.95345384 2025-03-28,22:12:44.000,87,11083442,14045,0,1743199963,12942.29754187,100.83279939000204,53462.06524776 2025-03-28,22:12:45.000,87,11083641,14005,0,1743199964,12942.03482578,100.67771853000158,53462.009350800006 2025-03-28,22:12:46.000,87,11083603,14245,0,1743199965,12941.873154339999,100.55083418999857,53462.05127352001 2025-03-28,22:12:47.000,87,11083648,14085,0,1743199966,12941.684537659989,100.51558854000177,53462.107170480005 2025-03-28,22:12:48.000,87,11083466,14125,0,1743199967,12941.536338839993,100.42394985000283,53462.225951520006 2025-03-28,22:12:49.000,87,11083402,14165,0,1743199968,12941.502657290002,100.40985159000411,53462.29582272001 2025-03-28,22:12:50.000,87,11083605,13925,0,1743199969,12941.435294189992,100.2829672500011,53462.35171968 2025-03-28,22:12:51.000,87,11083535,14085,0,1743199970,12941.428557879997,100.30411463999917,53462.35171968 2025-03-28,22:12:52.000,87,11083604,14325,0,1743199971,12941.435294189992,100.25477073000366,53462.372681040004 2025-03-28,22:12:53.000,87,11083528,14245,0,1743199972,12941.448766809997,100.27591812000173,53462.48447496001 2025-03-28,22:12:54.000,87,11083449,13885,0,1743199973,12941.536338839993,100.29001638000045,53462.42159088 2025-03-28,22:12:55.000,87,11083606,13805,0,1743199974,12941.543075150003,100.22657420999894,53462.47050072 2025-03-28,22:12:56.000,87,11083523,14005,0,1743199975,12941.522866220002,100.29001638000045,53462.48447496001 2025-03-28,22:12:57.000,87,11083490,14165,0,1743199976,12941.603701939988,100.33936029000324,53462.561333280006 2025-03-28,22:12:58.000,87,11083559,14125,0,1743199977,12941.549811459998,100.32526203000452,53462.62421736 2025-03-28,22:12:59.000,87,11083594,13925,0,1743199978,12941.495920979993,100.4450972400009,53462.64517872 2025-03-28,22:13:00.000,87,11083532,14045,0,1743199979,12941.428557879997,100.52263767000113,53462.708062800004 2025-03-28,22:13:01.000,87,11083462,14165,0,1743199980,12941.340985850002,100.54378505999921,53462.73601128 2025-03-28,22:13:02.000,87,11083602,14005,0,1743199981,12941.361194780002,100.64952201000415,53462.83383096 2025-03-28,22:13:03.000,87,11083553,14045,0,1743199982,12941.226468579996,100.72001330999774,53462.90370216 2025-03-28,22:13:04.000,87,11083640,14045,0,1743199983,12941.219732270001,100.77640634999989,53462.93165064 2025-03-28,22:13:05.000,87,11083558,14085,0,1743199984,12941.192787029991,100.87509416999819,53463.01549608001 2025-03-28,22:13:06.000,87,11083495,13885,0,1743199985,12941.165841789996,100.98788025000249,53463.01549608001 2025-03-28,22:13:07.000,87,11083444,14205,0,1743199986,12941.145632859996,101.0865680700008,53463.10632864001 2025-03-28,22:13:08.000,87,11083405,13965,0,1743199987,12941.105214999996,101.1852558899991,53463.12030288 2025-03-28,22:13:09.000,87,11083594,14005,0,1743199988,12941.09847869,101.22755067000253,53463.27401952001 2025-03-28,22:13:10.000,87,11083552,13845,0,1743199989,12941.091742379991,101.32623849000083,53463.23908392 2025-03-28,22:13:11.000,87,11083561,14125,0,1743199990,12941.03111558999,101.48131935000129,53463.24607104 2025-03-28,22:13:12.000,87,11083620,14245,0,1743199991,12940.99069772999,101.5447615200028,53463.29498088 2025-03-28,22:13:13.000,87,11083670,14365,0,1743199992,12940.95027986999,101.6434493400011,53463.4067748 2025-03-28,22:13:14.000,87,11083454,14045,0,1743199993,12940.76839949999,101.71394064000197,53463.52555584 2025-03-28,22:13:15.000,87,11083498,14085,0,1743199994,12940.586519129989,101.67164585999853,53463.51856872001 2025-03-28,22:13:16.000,87,11083536,14005,0,1743199995,12940.431583999998,101.6434493400011,53463.48363312 2025-03-28,22:13:17.000,87,11083515,14045,0,1743199996,12940.216022079992,101.67164585999853,53463.546517200004 2025-03-28,22:13:18.000,87,11083585,14205,0,1743199997,12939.953305989991,101.74918628999876,53463.63734976001 2025-03-28,22:13:19.000,87,11083539,13805,0,1743199998,12939.65017203999,101.81967758999963,53463.68625960001 2025-03-28,22:13:20.000,87,11083550,14045,0,1743199999,12939.367247019989,101.86197237000306,53463.67927248001 2025-03-28,22:13:21.000,87,11083665,14365,0,1743200000,12938.956332109992,102.0029549700048,53463.70722096001 2025-03-28,22:13:22.000,87,11083516,14085,0,1743200001,12938.65993447,102.08049539999774,53463.7211952 2025-03-28,22:13:23.000,87,11083558,14125,0,1743200002,12938.24901955999,102.17213409000396,53463.72818232001 2025-03-28,22:13:24.000,87,11083493,14245,0,1743200003,12937.898731439993,102.31311668999842,53463.77010504 2025-03-28,22:13:25.000,87,11083521,14085,0,1743200004,12937.548443319996,102.40475538000464,53463.7211952 2025-03-28,22:13:26.000,87,11083538,14325,0,1743200005,12937.245309369995,102.47524667999824,53463.68625960001 2025-03-28,22:13:27.000,87,11083483,13925,0,1743200006,12937.063428999994,102.64442580000468,53463.69324672 2025-03-28,22:13:28.000,87,11083547,14005,0,1743200007,12936.807449219988,102.72196623000491,53463.70722096001 2025-03-28,22:13:29.000,87,11083494,14085,0,1743200008,12936.571678369997,102.8065557900045,53463.651324 2025-03-28,22:13:30.000,87,11083571,14045,0,1743200009,12936.477370029992,102.91934187000152,53463.651324 2025-03-28,22:13:31.000,87,11083522,14045,0,1743200010,12936.423479550002,103.0039314300011,53463.50459448 2025-03-28,22:13:32.000,87,11083523,14005,0,1743200011,12936.430215859997,103.01802968999982,53463.51856872001 2025-03-28,22:13:33.000,87,11083535,14125,0,1743200012,12936.470633719997,103.0039314300011,53463.42074904001 2025-03-28,22:13:34.000,87,11083482,13965,0,1743200013,12936.551469439997,103.01098056000046,53463.35786496 2025-03-28,22:13:35.000,87,11083532,14165,0,1743200014,12936.692931949998,102.85589970000001,53463.24607104 2025-03-28,22:13:36.000,87,11083521,14085,0,1743200015,12936.807449219988,102.70786796999892,53463.13427712001 2025-03-28,22:13:37.000,87,11083621,14125,0,1743200016,12937.02974744999,102.6585240600034,53463.13427712001 2025-03-28,22:13:38.000,87,11083490,14325,0,1743200017,12937.23857306,102.5457379799991,53463.03645744001 2025-03-28,22:13:39.000,87,11083672,14005,0,1743200018,12937.447398669996,102.39065711999865,53463.01549608001 2025-03-28,22:13:40.000,87,11083605,14085,0,1743200019,12937.615806419992,102.22147799999948,53462.86876656001 2025-03-28,22:13:41.000,87,11083544,13925,0,1743200020,12937.851577269998,102.10869192000246,53462.81985672001 2025-03-28,22:13:42.000,87,11083683,14285,0,1743200021,12938.053666569998,101.97475845000008,53462.7429984 2025-03-28,22:13:43.000,87,11083459,14045,0,1743200022,12938.262492179994,101.8408249799977,53462.67312720001 2025-03-28,22:13:44.000,87,11083536,14125,0,1743200023,12938.33659159,101.77033368000411,53462.6381916 2025-03-28,22:13:45.000,87,11083537,14005,0,1743200024,12938.49152671999,101.6786949899979,53462.53338480001 2025-03-28,22:13:46.000,87,11083602,14085,0,1743200025,12938.626252919996,101.72098977000132,53462.48447496001 2025-03-28,22:13:47.000,87,11083569,14245,0,1743200026,12938.760979120001,101.61525282000366,53462.428578 2025-03-28,22:13:48.000,87,11083520,14045,0,1743200027,12938.740770190001,101.6434493400011,53462.40062952 2025-03-28,22:13:49.000,87,11083597,14085,0,1743200028,12938.727297569996,101.73508803000004,53462.274861360005 2025-03-28,22:13:50.000,87,11083519,14205,0,1743200029,12938.767715429996,101.76328455000476,53462.2888356 2025-03-28,22:13:51.000,87,11083540,14125,0,1743200030,12938.828342219997,101.86902150000242,53462.274861360005 2025-03-28,22:13:52.000,87,11083481,14165,0,1743200031,12938.882232700002,101.9888567099988,53462.19800304001 2025-03-28,22:13:53.000,87,11083617,14165,0,1743200032,12938.936123179992,102.18623235000268,53462.08620912 2025-03-28,22:13:54.000,87,11083515,14045,0,1743200033,12938.922650560002,102.2990184299997,53462.0442864 2025-03-28,22:13:55.000,87,11083524,14205,0,1743200034,12939.030431519997,102.48934494000423,53461.98140232001 2025-03-28,22:13:56.000,87,11083508,14125,0,1743200035,12939.084322000002,102.58098363000317,53461.91153112001 2025-03-28,22:13:57.000,87,11083529,14245,0,1743200036,12939.219048199993,102.68672058000084,53461.91851824 2025-03-28,22:13:58.000,87,11083535,14045,0,1743200037,12939.340301779994,102.77131014000042,53461.82768568 2025-03-28,22:13:59.000,87,11083567,14005,0,1743200038,12939.454819049999,102.86294882999937,53461.79275008001 2025-03-28,22:14:00.000,87,11083523,13925,0,1743200039,12939.582808939995,102.97573491000367,53461.78576296 2025-03-28,22:14:01.000,87,11083609,14165,0,1743200040,12939.63669942,102.98278404000303,53461.76480160001 2025-03-28,22:14:02.000,87,11083566,13885,0,1743200041,12939.69058989999,102.98278404000303,53461.701917520004 2025-03-28,22:14:03.000,87,11083549,14565,0,1743200042,12939.81184347999,103.06032447000325,53461.63204632 2025-03-28,22:14:04.000,87,11083590,13965,0,1743200043,12939.805107169996,103.04622621000453,53461.56916224 2025-03-28,22:14:05.000,87,11083594,14205,0,1743200044,12939.81857979,103.13081577000412,53461.57614936001 2025-03-28,22:14:06.000,87,11083609,14045,0,1743200045,12939.77142561999,103.18720880999899,53461.52723952001 2025-03-28,22:14:07.000,87,11083496,13885,0,1743200046,12939.704062519995,103.24360185000114,53461.54820088001 2025-03-28,22:14:08.000,87,11083617,13965,0,1743200047,12939.71753514,103.25770010999986,53461.49929104001 2025-03-28,22:14:09.000,87,11083617,13885,0,1743200048,12939.603017869995,103.29294576000393,53461.49230392 2025-03-28,22:14:10.000,87,11083591,14085,0,1743200049,12939.562600009995,103.25770010999986,53461.42941984001 2025-03-28,22:14:11.000,87,11083547,14045,0,1743200050,12939.51544584,103.30704402000265,53461.38051000001 2025-03-28,22:14:12.000,87,11083510,14205,0,1743200051,12939.46829166999,103.18720880999899,53461.33160016001 2025-03-28,22:14:13.000,87,11083524,14165,0,1743200052,12939.481764289994,103.1026192499994,53461.24775472 2025-03-28,22:14:14.000,87,11083583,13965,0,1743200053,12939.501973219994,103.0039314300011,53461.205832 2025-03-28,22:14:15.000,87,11083511,13725,0,1743200054,12939.48850059999,102.83475231000193,53461.08705096 2025-03-28,22:14:16.000,87,11083553,14045,0,1743200055,12939.59628156,102.67967145000148,53461.052115360006 2025-03-28,22:14:17.000,87,11083555,14005,0,1743200056,12939.744480379995,102.53163972000038,53460.982244160004 2025-03-28,22:14:18.000,87,11083534,14405,0,1743200057,12939.845525029996,102.33426408000378,53460.933334320005 2025-03-28,22:14:19.000,87,11083508,14085,0,1743200058,12940.000460160001,102.05934800999967,53460.8215404 2025-03-28,22:14:20.000,87,11083535,14165,0,1743200059,12940.242967320002,101.88311976000114,53460.765643440005 2025-03-28,22:14:21.000,87,11083568,13965,0,1743200060,12940.492210789998,101.6434493400011,53460.646862400004 2025-03-28,22:14:22.000,87,11083524,14045,0,1743200061,12940.79534474,101.48836848000064,53460.55602984 2025-03-28,22:14:23.000,87,11083440,14245,0,1743200062,12941.085006069996,101.31214023000211,53460.52109424001 2025-03-28,22:14:24.000,87,11083487,14045,0,1743200063,12941.388140019997,101.1852558899991,53460.38833896 2025-03-28,22:14:25.000,87,11083510,14165,0,1743200064,12941.590229319998,101.12181372000487,53460.2975064 2025-03-28,22:14:26.000,87,11083599,14085,0,1743200065,12941.82600016999,101.037224159998,53460.213660960006 2025-03-28,22:14:27.000,87,11083514,14245,0,1743200066,12942.021353159995,100.96673286000441,53460.164751120006 2025-03-28,22:14:28.000,87,11083562,14245,0,1743200067,12942.243651389996,100.89624156000355,53460.164751120006 2025-03-28,22:14:29.000,87,11083610,14285,0,1743200068,12942.364904969996,100.84689765000076,53460.08789280001 2025-03-28,22:14:30.000,87,11083623,14045,0,1743200069,12942.526576409997,100.79755373999797,53459.983086 2025-03-28,22:14:31.000,87,11083553,14125,0,1743200070,12942.688247849997,100.70591504999902,53460.0529572 2025-03-28,22:14:32.000,87,11083524,14125,0,1743200071,12942.843182979988,100.61427636000008,53459.976098880004 2025-03-28,22:14:33.000,87,11083572,13925,0,1743200072,12942.950963939998,100.48739202000434,53459.95513752 2025-03-28,22:14:34.000,87,11083444,14285,0,1743200073,12943.14631692999,100.42394985000283,53459.92020192001 2025-03-28,22:14:35.000,87,11083544,14045,0,1743200074,12943.27430682,100.3816550699994,53459.86430496 2025-03-28,22:14:36.000,87,11083575,14085,0,1743200075,12943.402296709995,100.27591812000173,53459.8433436 2025-03-28,22:14:37.000,87,11083520,14325,0,1743200076,12943.570704459991,100.25477073000366,53459.829369360006 2025-03-28,22:14:38.000,87,11083527,14045,0,1743200077,12943.833420549992,100.2477216000043,53459.81539512 2025-03-28,22:14:39.000,87,11083525,14125,0,1743200078,12944.008564609998,100.26181986000302,53459.7734724 2025-03-28,22:14:40.000,87,11083556,14045,0,1743200079,12944.217390219994,100.24067246999766,53459.808408000004 2025-03-28,22:14:41.000,87,11083565,14205,0,1743200080,12944.50705154999,100.2336233399983,53459.71757544 2025-03-28,22:14:42.000,87,11083458,14125,0,1743200081,12944.816921810001,100.33231116000388,53459.73154968001 2025-03-28,22:14:43.000,87,11083544,14205,0,1743200082,12945.133528379993,100.40280246000475,53459.7385368 2025-03-28,22:14:44.000,87,11083553,14125,0,1743200083,12945.396244469994,100.4803428899977,53459.759498160005 2025-03-28,22:14:45.000,87,11083558,14045,0,1743200084,12945.66569686999,100.61427636000008,53459.7734724 2025-03-28,22:14:46.000,87,11083587,14365,0,1743200085,12945.928412959991,100.72001330999774,53459.81539512 2025-03-28,22:14:47.000,87,11083545,14125,0,1743200086,12946.123765949997,100.88919243000419,53459.85033072001 2025-03-28,22:14:48.000,87,11083560,13885,0,1743200087,12946.312382629992,100.98788025000249,53459.89225344 2025-03-28,22:14:49.000,87,11083593,14125,0,1743200088,12946.433636209993,101.11476458999823,53459.92020192001 2025-03-28,22:14:50.000,87,11083565,14045,0,1743200089,12946.474054069993,101.28394371000468,53459.96212464 2025-03-28,22:14:51.000,87,11083552,14205,0,1743200090,12946.521208239988,101.28394371000468,53460.01802160001 2025-03-28,22:14:52.000,87,11083524,14045,0,1743200091,12946.541417169989,101.37558240000362,53460.12981552 2025-03-28,22:14:53.000,87,11083578,14005,0,1743200092,12946.480790379988,101.36853327000426,53460.13680264001 2025-03-28,22:14:54.000,87,11083575,14045,0,1743200093,12946.447108829998,101.3614841400049,53460.24160944 2025-03-28,22:14:55.000,87,11083625,14285,0,1743200094,12946.332591559993,101.28394371000468,53460.2276352 2025-03-28,22:14:56.000,87,11083540,13885,0,1743200095,12946.224810599997,101.19230501999846,53460.28353216001 2025-03-28,22:14:57.000,87,11083511,13965,0,1743200096,12946.137238570002,101.01607676999993,53460.40231320001 2025-03-28,22:14:58.000,87,11083501,14165,0,1743200097,12946.049666539991,100.8046028700046,53460.41628744 2025-03-28,22:14:59.000,87,11083516,14085,0,1743200098,12945.921676649996,100.60722723000072,53460.40930032 2025-03-28,22:15:00.000,87,11083522,14085,0,1743200099,12945.82736830999,100.39575332999812,53460.528081360004 2025-03-28,22:15:01.000,87,11083527,14005,0,1743200100,12945.77347783,100.17723030000343,53460.51410712 2025-03-28,22:15:02.000,87,11083548,14085,0,1743200101,12945.739796279995,99.8247737999991,53460.58397832 2025-03-28,22:15:03.000,87,11083540,14205,0,1743200102,12945.72632365999,99.5780542499997,53460.646862400004 2025-03-28,22:15:04.000,87,11083505,14045,0,1743200103,12945.69264211,99.30313818000286,53460.597952560005 2025-03-28,22:15:05.000,87,11083497,14045,0,1743200104,12945.739796279995,99.09166428000026,53460.63987528001 2025-03-28,22:15:06.000,87,11083520,14205,0,1743200105,12945.820631999995,98.84494473000086,53460.667823760006 2025-03-28,22:15:07.000,87,11083497,14165,0,1743200106,12945.91494034,98.71806038999785,53460.65384952 2025-03-28,22:15:08.000,87,11083539,14205,0,1743200107,12946.069875469992,98.53478300999996,53460.67481088 2025-03-28,22:15:09.000,87,11083562,14245,0,1743200108,12946.265228459997,98.44314432000101,53460.7516692 2025-03-28,22:15:10.000,87,11083547,13965,0,1743200109,12946.447108829998,98.35855476000143,53460.667823760006 2025-03-28,22:15:11.000,87,11083511,13885,0,1743200110,12946.669407059999,98.30216171999928,53460.75865632001 2025-03-28,22:15:12.000,87,11083502,14245,0,1743200111,12946.94559576999,98.25986694000312,53460.8215404 2025-03-28,22:15:13.000,87,11083566,14085,0,1743200112,12947.17463031,98.19642477000161,53460.84250176 2025-03-28,22:15:14.000,87,11083575,14205,0,1743200113,12947.491236879992,98.18937564000225,53460.863463120004 2025-03-28,22:15:15.000,87,11083490,14085,0,1743200114,12947.727007729998,98.25986694000312,53460.884424480006 2025-03-28,22:15:16.000,87,11083516,14245,0,1743200115,12948.036877989995,98.21757215999969,53460.99621840001 2025-03-28,22:15:17.000,87,11083532,14045,0,1743200116,12948.23223098,98.35150563000207,53461.08006384 2025-03-28,22:15:18.000,87,11083499,14085,0,1743200117,12948.447792899991,98.48543910000444,53461.170896400006 2025-03-28,22:15:19.000,87,11083450,14245,0,1743200118,12948.582519099997,98.59822518000146,53461.26172896001 2025-03-28,22:15:20.000,87,11083536,13965,0,1743200119,12948.737454230002,98.71806038999785,53461.366535760004 2025-03-28,22:15:21.000,87,11083495,14045,0,1743200120,12948.784608399998,98.88723951000429,53461.40845848001 2025-03-28,22:15:22.000,87,11083539,14125,0,1743200121,12948.885653049998,99.07756602000154,53461.5901236 2025-03-28,22:15:23.000,87,11083566,14045,0,1743200122,12948.912598289993,99.3313347000003,53461.63204632 2025-03-28,22:15:24.000,87,11083539,14085,0,1743200123,12948.953016149993,99.55690686000162,53461.77877584 2025-03-28,22:15:25.000,87,11083593,14005,0,1743200124,12948.973225079993,99.73313511000015,53461.89755688 2025-03-28,22:15:26.000,87,11083487,13845,0,1743200125,12948.966488769998,99.89526509999996,53462.06524776 2025-03-28,22:15:27.000,87,11083522,13925,0,1743200126,12948.865444119998,100.11378813000192,53462.12114472 2025-03-28,22:15:28.000,87,11083522,14165,0,1743200127,12948.865444119998,100.29001638000045,53462.26088712 2025-03-28,22:15:29.000,87,11083530,14165,0,1743200128,12948.798081020002,100.41690072000347,53462.37966816 2025-03-28,22:15:30.000,87,11083519,14325,0,1743200129,12948.710508989992,100.52968680000049,53462.45652648 2025-03-28,22:15:31.000,87,11083513,13965,0,1743200130,12948.589255409992,100.57198158000392,53462.540371920004 2025-03-28,22:15:32.000,87,11083553,14085,0,1743200131,12948.427583969991,100.60722723000072,53462.64517872 2025-03-28,22:15:33.000,87,11083514,14445,0,1743200132,12948.27264884,100.57198158000392,53462.74998552001 2025-03-28,22:15:34.000,87,11083539,14285,0,1743200133,12948.1109774,100.4944411500037,53462.81985672001 2025-03-28,22:15:35.000,87,11083499,14045,0,1743200134,12947.92236071999,100.40985159000411,53462.85479232 2025-03-28,22:15:36.000,87,11083533,14205,0,1743200135,12947.686589869998,100.29001638000045,53462.98056048 2025-03-28,22:15:37.000,87,11083503,14445,0,1743200136,12947.457555330002,100.19837769000151,53462.98754760001 2025-03-28,22:15:38.000,87,11083585,14205,0,1743200137,12947.275674960001,100.06444421999913,53463.14825136 2025-03-28,22:15:39.000,87,11083532,14245,0,1743200138,12947.11400352,99.95165814000211,53463.17619984001 2025-03-28,22:15:40.000,87,11083501,14405,0,1743200139,12947.00622255999,99.81772466999973,53463.21812256 2025-03-28,22:15:41.000,87,11083496,14165,0,1743200140,12946.93212315,99.71903685000143,53463.27401952001 2025-03-28,22:15:42.000,87,11083508,14245,0,1743200141,12946.8310785,99.59215250999841,53463.35087784001 2025-03-28,22:15:43.000,87,11083543,14485,0,1743200142,12946.80413325999,99.43707164999796,53463.39280056001 2025-03-28,22:15:44.000,87,11083544,14205,0,1743200143,12946.80413325999,99.28199079000478,53463.42074904001 2025-03-28,22:15:45.000,87,11083545,14165,0,1743200144,12946.84455111999,99.12690993000433,53463.476646 2025-03-28,22:15:46.000,87,11083538,14005,0,1743200145,12946.87149636,98.95773080999788,53463.55350432 2025-03-28,22:15:47.000,87,11083515,14205,0,1743200146,12946.99274994,98.68281474000105,53463.59542704 2025-03-28,22:15:48.000,87,11083578,14405,0,1743200147,12947.10726720999,98.44314432000101,53463.665298240005 2025-03-28,22:15:49.000,87,11083553,14125,0,1743200148,12947.215048170001,98.23167041999841,53463.735169440006 2025-03-28,22:15:50.000,87,11083591,14365,0,1743200149,12947.356510680002,98.01314739000372,53463.75613080001 2025-03-28,22:15:51.000,87,11083546,14245,0,1743200150,12947.457555330002,97.75937870999769,53463.8609376 2025-03-28,22:15:52.000,87,11083542,13965,0,1743200151,12947.477764260002,97.55495394000172,53463.88888608 2025-03-28,22:15:53.000,87,11083489,14405,0,1743200152,12947.524918429997,97.41397133999999,53463.98670576 2025-03-28,22:15:54.000,87,11083566,14205,0,1743200153,12947.497973190002,97.31528352000169,53464.09849968 2025-03-28,22:15:55.000,87,11083603,14285,0,1743200154,12947.504709499997,97.2306939600021,53464.217280720004 2025-03-28,22:15:56.000,87,11083476,14085,0,1743200155,12947.410401159992,97.15315353000187,53464.26619056 2025-03-28,22:15:57.000,87,11083532,14045,0,1743200156,12947.343038059997,97.09676048999972,53464.336061760005 2025-03-28,22:15:58.000,87,11083537,14045,0,1743200157,12947.228520789991,97.16725179000059,53464.41292008 2025-03-28,22:15:59.000,87,11083498,14005,0,1743200158,12947.080321969996,97.18135004999931,53464.454842800005 2025-03-28,22:16:00.000,87,11083518,14005,0,1743200159,12946.93212315,97.29413613000361,53464.552662480004 2025-03-28,22:16:01.000,87,11083547,14085,0,1743200160,12946.777188019994,97.3787256900032,53464.66445640001 2025-03-28,22:16:02.000,87,11083596,13845,0,1743200161,12946.649198129999,97.51970828999765,53464.741314720006 2025-03-28,22:16:03.000,87,11083510,13845,0,1743200162,12946.527944549998,97.70298567000282,53464.790224560005 2025-03-28,22:16:04.000,87,11083551,14045,0,1743200163,12946.460581449988,97.77347697000368,53464.86009576001 2025-03-28,22:16:05.000,87,11083539,14285,0,1743200164,12946.339327870002,97.94970522000222,53464.93695408 2025-03-28,22:16:06.000,87,11083580,14085,0,1743200165,12946.218074290002,98.0695404299986,53464.96490256 2025-03-28,22:16:07.000,87,11083573,14205,0,1743200166,12946.117029640001,98.17527738000354,53464.99983816001 2025-03-28,22:16:08.000,87,11083510,14045,0,1743200167,12946.036193920001,98.2810143300012,53465.10464496 2025-03-28,22:16:09.000,87,11083558,14205,0,1743200168,12945.901467719996,98.36560389000078,53465.1535548 2025-03-28,22:16:10.000,87,11083519,14165,0,1743200169,12945.921676649996,98.47134083999845,53465.16054192 2025-03-28,22:16:11.000,87,11083567,14325,0,1743200170,12945.80715937999,98.56297953000467,53465.244387360006 2025-03-28,22:16:12.000,87,11083549,14005,0,1743200171,12945.76674151999,98.66871648000233,53465.23740024001 2025-03-28,22:16:13.000,87,11083553,14325,0,1743200172,12945.76674151999,98.69691299999977,53465.244387360006 2025-03-28,22:16:14.000,87,11083526,13925,0,1743200173,12945.73305997,98.77445343,53465.293297200005 2025-03-28,22:16:15.000,87,11083584,14045,0,1743200174,12945.7532689,98.76740430000063,53465.31425856001 2025-03-28,22:16:16.000,87,11083541,14245,0,1743200175,12945.760005209995,98.76035517000128,53465.32124568 2025-03-28,22:16:17.000,87,11083536,14405,0,1743200176,12945.780214139995,98.78150255999935,53465.31425856001 2025-03-28,22:16:18.000,87,11083494,14205,0,1743200177,12945.83410462,98.77445343,53465.293297200005 2025-03-28,22:16:19.000,87,11083509,14245,0,1743200178,12945.820631999995,98.75330604000192,53465.27932296 2025-03-28,22:16:20.000,87,11083574,14045,0,1743200179,12945.901467719996,98.76740430000063,53465.32124568 2025-03-28,22:16:21.000,87,11083571,14205,0,1743200180,12946.009248679991,98.68986387000041,53465.293297200005 2025-03-28,22:16:22.000,87,11083562,14205,0,1743200181,12946.042930229996,98.65461822000361,53465.356181279996 2025-03-28,22:16:23.000,87,11083505,14285,0,1743200182,12946.143974879997,98.58412692000275,53465.30028432 2025-03-28,22:16:24.000,87,11083576,13965,0,1743200183,12946.197865360002,98.53478300999996,53465.30028432 2025-03-28,22:16:25.000,87,11083538,14205,0,1743200184,12946.265228459997,98.54183213999931,53465.34919416 2025-03-28,22:16:26.000,87,11083561,14205,0,1743200185,12946.298910010002,98.42199693000293,53465.43303960001 2025-03-28,22:16:27.000,87,11083516,14205,0,1743200186,12946.265228459997,98.36560389000078,53465.49592368 2025-03-28,22:16:28.000,87,11083564,14125,0,1743200187,12946.224810599997,98.29511258999992,53465.4679752 2025-03-28,22:16:29.000,87,11083497,14205,0,1743200188,12946.103557019997,98.20347390000097,53465.53085928001 2025-03-28,22:16:30.000,87,11083581,14125,0,1743200189,12946.002512369996,98.11183521000203,53465.53085928001 2025-03-28,22:16:31.000,87,11083536,14245,0,1743200190,12945.84757723999,98.00609826000436,53465.59374336 2025-03-28,22:16:32.000,87,11083538,14285,0,1743200191,12945.72632365999,97.94970522000222,53465.677588800005 2025-03-28,22:16:33.000,87,11083512,14085,0,1743200192,12945.67243318,97.90036130999943,53465.65662744 2025-03-28,22:16:34.000,87,11083508,14045,0,1743200193,12945.557915909994,97.83691913999792,53465.67060168001 2025-03-28,22:16:35.000,87,11083529,14485,0,1743200194,12945.490552809999,97.7875752300024,53465.74047288001 2025-03-28,22:16:36.000,87,11083571,14365,0,1743200195,12945.477080189994,97.69593654000346,53465.76842136001 2025-03-28,22:16:37.000,87,11083538,14125,0,1743200196,12945.56465221999,97.66774001999875,53465.747460000006 2025-03-28,22:16:38.000,87,11083601,14205,0,1743200197,12945.59159746,97.55495394000172,53465.73348576 2025-03-28,22:16:39.000,87,11083577,14165,0,1743200198,12945.7532689,97.4774135100015,53465.73348576 2025-03-28,22:16:40.000,87,11083511,13885,0,1743200199,12945.928412959991,97.38577482000255,53465.7125244 2025-03-28,22:16:41.000,87,11083561,14125,0,1743200200,12946.130502259992,97.28003787000489,53465.77540848 2025-03-28,22:16:42.000,87,11083603,14245,0,1743200201,12946.366273109998,97.25184135000018,53465.78938272001 2025-03-28,22:16:43.000,87,11083514,14245,0,1743200202,12946.541417169989,97.17430091999995,53465.71951152001 2025-03-28,22:16:44.000,87,11083538,14085,0,1743200203,12946.777188019994,97.15315353000187,53465.75444712 2025-03-28,22:16:45.000,87,11083522,14165,0,1743200204,12946.95233208,97.13905527000315,53465.75444712 2025-03-28,22:16:46.000,87,11083613,14085,0,1743200205,12947.12747613999,97.18839917999867,53465.74047288001 2025-03-28,22:16:47.000,87,11083504,14005,0,1743200206,12947.282411269996,97.28003787000489,53465.71951152001 2025-03-28,22:16:48.000,87,11083546,13885,0,1743200207,12947.369983299992,97.41397133999999,53465.74047288001 2025-03-28,22:16:49.000,87,11083510,14165,0,1743200208,12947.457555330002,97.64659263000067,53465.7823956 2025-03-28,22:16:50.000,87,11083532,14085,0,1743200209,12947.545127359997,97.88626305000071,53465.8522668 2025-03-28,22:16:51.000,87,11083455,14205,0,1743200210,12947.625963079998,98.16117912000482,53465.82431832 2025-03-28,22:16:52.000,87,11083509,14245,0,1743200211,12947.652908319993,98.3797021499995,53465.83829256001 2025-03-28,22:16:53.000,87,11083604,14405,0,1743200212,12947.659644629988,98.66871648000233,53465.859253919996 2025-03-28,22:16:54.000,87,11083498,14045,0,1743200213,12947.693326179993,98.90133777000301,53465.90117664 2025-03-28,22:16:55.000,87,11083581,14085,0,1743200214,12947.673117249993,99.17625383999984,53465.88720240001 2025-03-28,22:16:56.000,87,11083523,14205,0,1743200215,12947.592281529993,99.34543295999902,53465.922138 2025-03-28,22:16:57.000,87,11083562,14085,0,1743200216,12947.565336289998,99.52871034000418,53465.98502208001 2025-03-28,22:16:58.000,87,11083527,14085,0,1743200217,12947.491236879992,99.62034903000313,53466.01995768 2025-03-28,22:16:59.000,87,11083458,14045,0,1743200218,12947.356510680002,99.61329990000377,53466.026944799996 2025-03-28,22:17:00.000,87,11083586,14445,0,1743200219,12947.188102929991,99.59920163999777,53466.01995768 2025-03-28,22:17:01.000,87,11083549,14245,0,1743200220,12947.11400352,99.50051381999947,53466.08982888 2025-03-28,22:17:02.000,87,11083516,14205,0,1743200221,12946.95233208,99.31723644000158,53466.04790616 2025-03-28,22:17:03.000,87,11083553,14285,0,1743200222,12946.777188019994,99.11281166999834,53466.04091904 2025-03-28,22:17:04.000,87,11083547,14165,0,1743200223,12946.581835029989,98.86609211999894,53465.97803496 2025-03-28,22:17:05.000,87,11083541,14245,0,1743200224,12946.467317759998,98.47134083999845,53465.97803496 2025-03-28,22:17:06.000,87,11083518,14245,0,1743200225,12946.271964769992,98.0695404299986,53465.93611224001 2025-03-28,22:17:07.000,87,11083546,14405,0,1743200226,12946.218074290002,97.66774001999875,53465.82431832 2025-03-28,22:17:08.000,87,11083485,14005,0,1743200227,12946.164183809997,97.20954657000402,53465.8522668 2025-03-28,22:17:09.000,87,11083556,14085,0,1743200228,12946.184392739997,96.75135312000202,53465.65662744 2025-03-28,22:17:10.000,87,11083535,14205,0,1743200229,12946.245019529997,96.33545445000345,53465.558807760004 2025-03-28,22:17:11.000,87,11083522,14325,0,1743200230,12946.420163590003,95.92660491000424,53465.36316840001 2025-03-28,22:17:12.000,87,11083535,14125,0,1743200231,12946.581835029989,95.5741484099999,53465.293297200005 2025-03-28,22:17:13.000,87,11083492,14165,0,1743200232,12946.8310785,95.34152711999923,53465.23041312 2025-03-28,22:17:14.000,87,11083540,14285,0,1743200233,12947.080321969996,95.14415148000262,53465.10464496 2025-03-28,22:17:15.000,87,11083560,14125,0,1743200234,12947.309356509992,95.08070931000111,53464.97887680001 2025-03-28,22:17:16.000,87,11083504,14245,0,1743200235,12947.646172009998,95.08775844000047,53464.89503136 2025-03-28,22:17:17.000,87,11083504,14205,0,1743200236,12947.854997619994,95.20759365000413,53464.72734048 2025-03-28,22:17:18.000,87,11083550,14085,0,1743200237,12948.117713709995,95.46136233000288,53464.741314720006 2025-03-28,22:17:19.000,87,11083549,14285,0,1743200238,12948.387166109991,95.80676970000059,53464.699392 2025-03-28,22:17:20.000,87,11083572,14245,0,1743200239,12948.609464339992,96.22266836999916,53464.71336624001 2025-03-28,22:17:21.000,87,11083482,14245,0,1743200240,12948.811553639993,96.65266530000372,53464.63650792 2025-03-28,22:17:22.000,87,11083507,14085,0,1743200241,12948.959752459989,97.15315353000187,53464.671443520005 2025-03-28,22:17:23.000,87,11083498,14245,0,1743200242,12949.067533419999,97.66069088999939,53464.67843064 2025-03-28,22:17:24.000,87,11083516,14045,0,1743200243,12949.18205068999,98.11183521000203,53464.741314720006 2025-03-28,22:17:25.000,87,11083493,14365,0,1743200244,12949.276359029995,98.52068475000124,53464.77625032 2025-03-28,22:17:26.000,87,11083558,14405,0,1743200245,12949.296567959995,98.86609211999894,53464.81817304 2025-03-28,22:17:27.000,87,11083588,14085,0,1743200246,12949.33024951,99.16920471000049,53464.79721168 2025-03-28,22:17:28.000,87,11083560,14165,0,1743200247,12949.36393105999,99.37362948000373,53464.84612152 2025-03-28,22:17:29.000,87,11083501,14125,0,1743200248,12949.40434891999,99.5780542499997,53464.89503136 2025-03-28,22:17:30.000,87,11083543,14285,0,1743200249,12949.37066737,99.64854555000056,53464.92996696001 2025-03-28,22:17:31.000,87,11083583,14165,0,1743200250,12949.37066737,99.64854555000056,53464.96490256 2025-03-28,22:17:32.000,87,11083561,14045,0,1743200251,12949.43129416,99.5428086000029,53465.006825280005 2025-03-28,22:17:33.000,87,11083588,14085,0,1743200252,12949.52560249999,99.36658035000437,53465.0138124 2025-03-28,22:17:34.000,87,11083539,14045,0,1743200253,12949.57275667,99.10576253999898,53465.03477376 2025-03-28,22:17:35.000,87,11083532,14245,0,1743200254,12949.640119769996,98.79560081999807,53464.957915440005 2025-03-28,22:17:36.000,87,11083557,13965,0,1743200255,12949.653592390001,98.45724257999973,53464.93695408 2025-03-28,22:17:37.000,87,11083532,14405,0,1743200256,12949.667065009991,98.0695404299986,53464.87407 2025-03-28,22:17:38.000,87,11083532,14485,0,1743200257,12949.667065009991,97.63954350000131,53464.85310864001 2025-03-28,22:17:39.000,87,11083552,14245,0,1743200258,12949.633383460001,97.25184135000018,53464.83214728001 2025-03-28,22:17:40.000,87,11083516,14205,0,1743200259,12949.55254774,96.84299181000097,53464.71336624001 2025-03-28,22:17:41.000,87,11083497,13925,0,1743200260,12949.47171202,96.49758444000327,53464.72734048 2025-03-28,22:17:42.000,87,11083524,14125,0,1743200261,12949.26962272,96.25086489000387,53464.60157232 2025-03-28,22:17:43.000,87,11083588,14125,0,1743200262,12949.067533419999,96.00414534000447,53464.51073976 2025-03-28,22:17:44.000,87,11083587,14205,0,1743200263,12948.825026259998,95.85611361000338,53464.454842800005 2025-03-28,22:17:45.000,87,11083566,14005,0,1743200264,12948.636409580002,95.73627839999972,53464.42689432001 2025-03-28,22:17:46.000,87,11083497,14245,0,1743200265,12948.41411135,95.6234923200027,53464.41292008 2025-03-28,22:17:47.000,87,11083556,13885,0,1743200266,12948.178340499995,95.65168884000013,53464.34304888 2025-03-28,22:17:48.000,87,11083556,14125,0,1743200267,12948.03014168,95.722180140001,53464.30112616 2025-03-28,22:17:49.000,87,11083641,14085,0,1743200268,12947.861733929989,95.8702118700021,53464.29413904 2025-03-28,22:17:50.000,87,11083568,14085,0,1743200269,12947.720271419988,96.0675875099987,53464.23125496001 2025-03-28,22:17:51.000,87,11083564,14445,0,1743200270,12947.632699389993,96.25086489000387,53464.29413904 2025-03-28,22:17:52.000,87,11083544,14005,0,1743200271,12947.592281529993,96.46938791999855,53464.18234512001 2025-03-28,22:17:53.000,87,11083615,14165,0,1743200272,12947.612490459993,96.72315660000459,53464.168370880005 2025-03-28,22:17:54.000,87,11083516,14165,0,1743200273,12947.713535109993,97.0192200599995,53464.168370880005 2025-03-28,22:17:55.000,87,11083492,14165,0,1743200274,12947.881942859989,97.31528352000169,53464.119461040005 2025-03-28,22:17:56.000,87,11083515,14245,0,1743200275,12948.08403215999,97.56905220000044,53464.14740952 2025-03-28,22:17:57.000,87,11083521,13965,0,1743200276,12948.35348456,97.80167349000112,53464.14042240001 2025-03-28,22:17:58.000,87,11083542,14085,0,1743200277,12948.636409580002,97.97790173999965,53464.13343528 2025-03-28,22:17:59.000,87,11083485,14485,0,1743200278,12948.892389359993,98.09068782000395,53464.15439664 2025-03-28,22:18:00.000,87,11083607,14285,0,1743200279,12949.20225961999,98.20347390000097,53464.175358 2025-03-28,22:18:01.000,87,11083505,13965,0,1743200280,12949.559284049996,98.20347390000097,53464.19631936 2025-03-28,22:18:02.000,87,11083592,14205,0,1743200281,12949.882626929997,98.18937564000225,53464.175358 2025-03-28,22:18:03.000,87,11083573,14325,0,1743200282,12950.199233499989,98.09068782000395,53464.21029360001 2025-03-28,22:18:04.000,87,11083564,14245,0,1743200283,12950.435004349994,97.94265609000286,53464.20330648 2025-03-28,22:18:05.000,87,11083527,14165,0,1743200284,12950.6707752,97.7241330600009,53464.22426784 2025-03-28,22:18:06.000,87,11083575,14405,0,1743200285,12950.845919259991,97.50561002999893,53464.26619056 2025-03-28,22:18:07.000,87,11083557,13965,0,1743200286,12950.967172839992,97.20249744000466,53464.22426784 2025-03-28,22:18:08.000,87,11083560,14365,0,1743200287,12951.054744870002,96.89233572000376,53464.30811328001 2025-03-28,22:18:09.000,87,11083519,14165,0,1743200288,12951.169262139992,96.59627226000157,53464.30811328001 2025-03-28,22:18:10.000,87,11083505,14165,0,1743200289,12951.155789520002,96.30725792999874,53464.26619056 2025-03-28,22:18:11.000,87,11083474,14405,0,1743200290,12951.108635349992,95.97594881999976,53464.175358 2025-03-28,22:18:12.000,87,11083536,13925,0,1743200291,12951.101899039997,95.63759058000142,53464.19631936 2025-03-28,22:18:13.000,87,11083547,14005,0,1743200292,12951.041272249997,95.32037973000115,53464.18234512001 2025-03-28,22:18:14.000,87,11083531,14085,0,1743200293,12950.946963909992,95.03841452999768,53464.18234512001 2025-03-28,22:18:15.000,87,11083527,14165,0,1743200294,12950.913282360001,94.819891500003,53464.13343528 2025-03-28,22:18:16.000,87,11083579,14045,0,1743200295,12950.866128189991,94.61546672999975,53464.217280720004 2025-03-28,22:18:17.000,87,11083595,14285,0,1743200296,12950.818974019996,94.45333673999994,53464.16138376001 2025-03-28,22:18:18.000,87,11083538,14245,0,1743200297,12950.81223771,94.37579630999971,53464.14740952 2025-03-28,22:18:19.000,87,11083508,14245,0,1743200298,12950.81223771,94.26301023000269,53464.13343528 2025-03-28,22:18:20.000,87,11083535,14245,0,1743200299,12950.798765089996,94.2136663199999,53464.09151256001 2025-03-28,22:18:21.000,87,11083514,13925,0,1743200300,12950.79202878,94.19956806000118,53464.05657696 2025-03-28,22:18:22.000,87,11083562,14045,0,1743200301,12950.818974019996,94.1502241499984,53464.1054868 2025-03-28,22:18:23.000,87,11083510,13965,0,1743200302,12950.818974019996,94.19956806000118,53464.070551200006 2025-03-28,22:18:24.000,87,11083575,14205,0,1743200303,12950.818974019996,94.24186284000461,53464.09151256001 2025-03-28,22:18:25.000,87,11083568,14285,0,1743200304,12950.805501399991,94.40399283000443,53464.12644816 2025-03-28,22:18:26.000,87,11083508,14285,0,1743200305,12950.818974019996,94.59431934000168,53464.15439664 2025-03-28,22:18:27.000,87,11083573,14205,0,1743200306,12950.886337119991,94.82694063000235,53464.25920344001 2025-03-28,22:18:28.000,87,11083563,14245,0,1743200307,12950.899809739996,95.09480756999983,53464.27317768 2025-03-28,22:18:29.000,87,11083506,14005,0,1743200308,12950.940227599996,95.36267451000458,53464.27317768 2025-03-28,22:18:30.000,87,11083549,14245,0,1743200309,12950.973909150001,95.722180140001,53464.30811328001 2025-03-28,22:18:31.000,87,11083549,14045,0,1743200310,12950.967172839992,96.08873490000406,53464.39195872 2025-03-28,22:18:32.000,87,11083570,14005,0,1743200311,12951.014327010002,96.37070010000025,53464.39195872 2025-03-28,22:18:33.000,87,11083579,14325,0,1743200312,12951.027799629992,96.68791095000051,53464.44785568001 2025-03-28,22:18:34.000,87,11083549,13885,0,1743200313,12951.088426419992,96.92758137000055,53464.53868824 2025-03-28,22:18:35.000,87,11083577,14085,0,1743200314,12951.108635349992,97.082662230001,53464.59458520001 2025-03-28,22:18:36.000,87,11083487,14325,0,1743200315,12951.108635349992,97.1320061400038,53464.71336624001 2025-03-28,22:18:37.000,87,11083525,14205,0,1743200316,12951.142316899997,97.19544830999803,53464.67843064 2025-03-28,22:18:38.000,87,11083590,14085,0,1743200317,12951.088426419992,97.09676048999972,53464.75528896 2025-03-28,22:18:39.000,87,11083520,14085,0,1743200318,12951.088426419992,96.99807267000142,53464.8041988 2025-03-28,22:18:40.000,87,11083556,14365,0,1743200319,12950.987381769992,96.86413919999904,53464.88105712001 2025-03-28,22:18:41.000,87,11083496,13965,0,1743200320,12950.859391879996,96.68086182000116,53464.95092832001 2025-03-28,22:18:42.000,87,11083499,14285,0,1743200321,12950.785292469991,96.51168270000198,53465.006825280005 2025-03-28,22:18:43.000,87,11083575,14205,0,1743200322,12950.616884719995,96.35660184000153,53465.0138124 2025-03-28,22:18:44.000,87,11083540,14405,0,1743200323,12950.42826804,96.18742272000236,53465.10464496 2025-03-28,22:18:45.000,87,11083527,14125,0,1743200324,12950.259860289989,96.05348924999998,53465.21643888001 2025-03-28,22:18:46.000,87,11083537,14165,0,1743200325,12950.064507299998,95.9336540400036,53465.26534872001 2025-03-28,22:18:47.000,87,11083498,13925,0,1743200326,12949.889363239992,95.89840838999953,53465.244387360006 2025-03-28,22:18:48.000,87,11083603,14205,0,1743200327,12949.761373349997,95.8702118700021,53465.342207040005 2025-03-28,22:18:49.000,87,11083480,14205,0,1743200328,12949.619910839996,95.89840838999953,53465.42605248 2025-03-28,22:18:50.000,87,11083438,13965,0,1743200329,12949.53233881,96.01824360000319,53465.412078240006 2025-03-28,22:18:51.000,87,11083602,14045,0,1743200330,12949.42455784999,96.17332446000364,53465.48194944001 2025-03-28,22:18:52.000,87,11083568,14205,0,1743200331,12949.44476677999,96.41299488000368,53465.53085928001 2025-03-28,22:18:53.000,87,11083527,14125,0,1743200332,12949.43129416,96.59627226000157,53465.579769120006 2025-03-28,22:18:54.000,87,11083512,14085,0,1743200333,12949.49192095,96.8711883299984,53465.579769120006 2025-03-28,22:18:55.000,87,11083518,14005,0,1743200334,12949.660328699996,97.1179078799978,53465.64964032001 2025-03-28,22:18:56.000,87,11083503,14125,0,1743200335,12949.943253719997,97.31528352000169,53465.70553728 2025-03-28,22:18:57.000,87,11083528,14165,0,1743200336,12950.246387669999,97.61134698000387,53465.69855016001 2025-03-28,22:18:58.000,87,11083536,14085,0,1743200337,12950.50910376,97.87216479000199,53465.747460000006 2025-03-28,22:18:59.000,87,11083477,14365,0,1743200338,12950.886337119991,98.11888434000139,53465.76842136001 2025-03-28,22:19:00.000,87,11083562,14285,0,1743200339,12951.270306789993,98.35855476000143,53465.82431832 2025-03-28,22:19:01.000,87,11083540,14045,0,1743200340,12951.60038597999,98.49953736000316,53465.845279680005 2025-03-28,22:19:02.000,87,11083557,14165,0,1743200341,12951.916992549995,98.60527431000082,53465.88021528 2025-03-28,22:19:03.000,87,11083497,14085,0,1743200342,12952.206653879992,98.6405199600049,53465.9920092 2025-03-28,22:19:04.000,87,11083545,13925,0,1743200343,12952.348116389992,98.69691299999977,53466.08982888 2025-03-28,22:19:05.000,87,11083482,14045,0,1743200344,12952.408743179993,98.68281474000105,53466.17367432001 2025-03-28,22:19:06.000,87,11083528,14085,0,1743200345,12952.435688420002,98.66166735000297,53466.27149400001 2025-03-28,22:19:07.000,87,11083485,14085,0,1743200346,12952.300962219997,98.5277338800006,53466.33437808 2025-03-28,22:19:08.000,87,11083508,13885,0,1743200347,12952.092136610001,98.3797021499995,53466.50905608001 2025-03-28,22:19:09.000,87,11083545,14245,0,1743200348,12951.86983838,98.17527738000354,53466.62085 2025-03-28,22:19:10.000,87,11083493,14085,0,1743200349,12951.512813949994,98.02724565000244,53466.6907212 2025-03-28,22:19:11.000,87,11083504,14045,0,1743200350,12951.048008559992,97.83691913999792,53466.84443784001 2025-03-28,22:19:12.000,87,11083587,14325,0,1743200351,12950.56299423999,97.68183828000474,53466.95623176 2025-03-28,22:19:13.000,87,11083480,14365,0,1743200352,12950.064507299998,97.49856089999957,53466.99815448 2025-03-28,22:19:14.000,87,11083492,14325,0,1743200353,12949.518866189996,97.42102046999935,53467.088987040006 2025-03-28,22:19:15.000,87,11083530,14125,0,1743200354,12948.919334599988,97.39282395000191,53467.2846264 2025-03-28,22:19:16.000,87,11083572,14085,0,1743200355,12948.400638729996,97.39282395000191,53467.24270368 2025-03-28,22:19:17.000,87,11083502,14205,0,1743200356,12947.90215178999,97.47036438000214,53467.2846264 2025-03-28,22:19:18.000,87,11083559,14325,0,1743200357,12947.464291639997,97.58315045999916,53467.29161352 2025-03-28,22:19:19.000,87,11083546,14285,0,1743200358,12947.09379459,97.79462436000176,53467.32654912001 2025-03-28,22:19:20.000,87,11083550,14245,0,1743200359,12946.82434218999,97.98495086999901,53467.34751048001 2025-03-28,22:19:21.000,87,11083507,13885,0,1743200360,12946.635725509994,98.25281781000376,53467.34751048001 2025-03-28,22:19:22.000,87,11083573,14125,0,1743200361,12946.588571339998,98.52068475000124,53467.34751048001 2025-03-28,22:19:23.000,87,11083526,13965,0,1743200362,12946.635725509994,98.77445343,53467.31257488 2025-03-28,22:19:24.000,87,11083524,14245,0,1743200363,12946.75024278,99.02117297999939,53467.31257488 2025-03-28,22:19:25.000,87,11083572,14205,0,1743200364,12946.959068389995,99.27494165999815,53467.354497600005 2025-03-28,22:19:26.000,87,11083558,14165,0,1743200365,12947.161157689996,99.40182600000117,53467.29860064001 2025-03-28,22:19:27.000,87,11083473,14245,0,1743200366,12947.450819019992,99.4441207800046,53467.256677920006 2025-03-28,22:19:28.000,87,11083544,14045,0,1743200367,12947.733744039993,99.51461207999819,53467.305587760005 2025-03-28,22:19:29.000,87,11083561,14325,0,1743200368,12948.036877989995,99.56395599000098,53467.2846264 2025-03-28,22:19:30.000,87,11083543,14045,0,1743200369,12948.346748249991,99.49346469000011,53467.31257488 2025-03-28,22:19:31.000,87,11083459,14085,0,1743200370,12948.656618510002,99.38067861000309,53467.29161352 2025-03-28,22:19:32.000,87,11083519,14045,0,1743200371,12948.825026259998,99.30313818000286,53467.2846264 2025-03-28,22:19:33.000,87,11083517,14085,0,1743200372,12948.966488769998,99.13395906000369,53467.31257488 2025-03-28,22:19:34.000,87,11083557,14085,0,1743200373,12948.993434009994,98.92953429000045,53467.38244608 2025-03-28,22:19:35.000,87,11083485,14365,0,1743200374,12948.966488769998,98.70396212999913,53467.38244608 2025-03-28,22:19:36.000,87,11083488,14205,0,1743200375,12948.818289950003,98.45724257999973,53467.43135592 2025-03-28,22:19:37.000,87,11083576,14485,0,1743200376,12948.609464339992,98.28806346000056,53467.5291756 2025-03-28,22:19:38.000,87,11083475,14725,0,1743200377,12948.29285777,98.0695404299986,53467.55013696 2025-03-28,22:19:39.000,87,11083476,14205,0,1743200378,12947.908888099999,97.85101740000391,53467.57808544 2025-03-28,22:19:40.000,87,11083529,14165,0,1743200379,12947.511445809992,97.70298567000282,53467.60603392 2025-03-28,22:19:41.000,87,11083550,14285,0,1743200380,12946.999486249995,97.66774001999875,53467.61302104001 2025-03-28,22:19:42.000,87,11083573,14205,0,1743200381,12946.433636209993,97.60429785000451,53467.62000816 2025-03-28,22:19:43.000,87,11083520,14205,0,1743200382,12945.89473141,97.63954350000131,53467.66193088001 2025-03-28,22:19:44.000,87,11083544,14165,0,1743200383,12945.349090299998,97.7241330600009,53467.668918 2025-03-28,22:19:45.000,87,11083530,14405,0,1743200384,12944.816921810001,97.90036130999943,53467.66193088001 2025-03-28,22:19:46.000,87,11083515,14205,0,1743200385,12944.237599149994,98.09068782000395,53467.64795664 2025-03-28,22:19:47.000,87,11083519,14205,0,1743200386,12943.819947930002,98.39380040999822,53467.60603392 2025-03-28,22:19:48.000,87,11083545,14085,0,1743200387,12943.38882408999,98.72510952000448,53467.62000816 2025-03-28,22:19:49.000,87,11083535,13885,0,1743200388,12943.072217519999,99.14100819000305,53467.592059680006 2025-03-28,22:19:50.000,87,11083600,14125,0,1743200389,12942.735402019993,99.43707164999796,53467.5291756 2025-03-28,22:19:51.000,87,11083563,13925,0,1743200390,12942.546785339997,99.74723336999887,53467.41738168001 2025-03-28,22:19:52.000,87,11083560,14325,0,1743200391,12942.344696039996,100.09264074000384,53467.36148472 2025-03-28,22:19:53.000,87,11083535,13885,0,1743200392,12942.203233529995,100.31116376999853,53467.27763928001 2025-03-28,22:19:54.000,87,11083561,14005,0,1743200393,12942.04829839999,100.51558854000177,53467.24969080001 2025-03-28,22:19:55.000,87,11083565,14045,0,1743200394,12941.92704481999,100.72001330999774,53467.17283248 2025-03-28,22:19:56.000,87,11083524,14245,0,1743200395,12941.799054929994,100.82575026000268,53467.09597416 2025-03-28,22:19:57.000,87,11083533,14325,0,1743200396,12941.637383489993,100.93148721000034,53467.06103856001 2025-03-28,22:19:58.000,87,11083503,13885,0,1743200397,12941.462239430002,100.98788025000249,53466.95623176 2025-03-28,22:19:59.000,87,11083596,14165,0,1743200398,12941.239941200001,101.037224159998,53466.900334800004 2025-03-28,22:20:00.000,87,11083556,14125,0,1743200399,12941.01090665999,101.051322420004,53466.82347648001 2025-03-28,22:20:01.000,87,11083577,14245,0,1743200400,12940.71450902,101.037224159998,53466.79552800001 2025-03-28,22:20:02.000,87,11083521,14365,0,1743200401,12940.411375069998,101.09361720000015,53466.71168256 2025-03-28,22:20:03.000,87,11083558,14405,0,1743200402,12940.067823259997,101.06542068000272,53466.60687576001 2025-03-28,22:20:04.000,87,11083593,14285,0,1743200403,12939.83205240999,101.0865680700008,53466.47412048 2025-03-28,22:20:05.000,87,11083541,14085,0,1743200404,12939.582808939995,101.12886285000423,53466.50206896 2025-03-28,22:20:06.000,87,11083557,13965,0,1743200405,12939.387455949989,101.10771545999887,53466.32040384001 2025-03-28,22:20:07.000,87,11083518,14165,0,1743200406,12939.272938679998,101.14296111000294,53466.32040384001 2025-03-28,22:20:08.000,87,11083520,14205,0,1743200407,12939.259466059993,101.14296111000294,53466.18764856 2025-03-28,22:20:09.000,87,11083546,14405,0,1743200408,12939.360510709994,101.10066632999951,53466.026944799996 2025-03-28,22:20:10.000,87,11083525,14005,0,1743200409,12939.52891845999,101.06542068000272,53465.95707360001 2025-03-28,22:20:11.000,87,11083563,14165,0,1743200410,12939.71079882999,101.07246981000208,53465.845279680005 2025-03-28,22:20:12.000,87,11083605,13845,0,1743200411,12939.973514919991,100.98083112000313,53465.81733120001 2025-03-28,22:20:13.000,87,11083606,13845,0,1743200412,12940.202549460002,100.95968372999778,53465.59374336 2025-03-28,22:20:14.000,87,11083540,14085,0,1743200413,12940.350748279998,101.01607676999993,53465.58675624 2025-03-28,22:20:15.000,87,11083621,14005,0,1743200414,12940.478738169993,101.07951894000144,53465.51688504 2025-03-28,22:20:16.000,87,11083512,14205,0,1743200415,12940.566310199989,101.12181372000487,53465.48194944001 2025-03-28,22:20:17.000,87,11083546,14245,0,1743200416,12940.525892339989,101.21345241000381,53465.40509112001 2025-03-28,22:20:18.000,87,11083517,14165,0,1743200417,12940.397902449993,101.35443500999827,53465.3282328 2025-03-28,22:20:19.000,87,11083568,14365,0,1743200418,12940.189076839997,101.50246673999936,53465.293297200005 2025-03-28,22:20:20.000,87,11083521,14245,0,1743200419,12939.892679199991,101.6786949899979,53465.3282328 2025-03-28,22:20:21.000,87,11083579,14045,0,1743200420,12939.57607263,101.8408249799977,53465.293297200005 2025-03-28,22:20:22.000,87,11083522,14245,0,1743200421,12939.279674989994,102.01705323000351,53465.23041312 2025-03-28,22:20:23.000,87,11083515,14165,0,1743200422,12938.855287459992,102.11574105000182,53465.13259344 2025-03-28,22:20:24.000,87,11083541,14005,0,1743200423,12938.45784517,102.17213409000396,53465.11861920001 2025-03-28,22:20:25.000,87,11083504,14125,0,1743200424,12938.040193949993,102.2990184299997,53465.06970936001 2025-03-28,22:20:26.000,87,11083497,14045,0,1743200425,12937.689905829997,102.411804510004,53464.97188968 2025-03-28,22:20:27.000,87,11083495,14205,0,1743200426,12937.27899092,102.411804510004,53464.96490256 2025-03-28,22:20:28.000,87,11083593,13965,0,1743200427,12936.996065899999,102.38360798999929,53464.82516016 2025-03-28,22:20:29.000,87,11083546,14165,0,1743200428,12936.787240289988,102.31311668999842,53464.78323744001 2025-03-28,22:20:30.000,87,11083575,14005,0,1743200429,12936.591887299997,102.32016581999778,53464.66445640001 2025-03-28,22:20:31.000,87,11083568,14365,0,1743200430,12936.396534309992,102.27082191000227,53464.44785568001 2025-03-28,22:20:32.000,87,11083590,14245,0,1743200431,12936.234862869991,102.1650849600046,53464.41292008 2025-03-28,22:20:33.000,87,11083606,14205,0,1743200432,12936.086664049995,102.0029549700048,53464.26619056 2025-03-28,22:20:34.000,87,11083571,14125,0,1743200433,12935.924992609995,101.98180757999944,53464.16138376001 2025-03-28,22:20:35.000,87,11083555,14205,0,1743200434,12935.74984854999,101.88311976000114,53464.08452544 2025-03-28,22:20:36.000,87,11083521,14085,0,1743200435,12935.534286629998,101.78443194000283,53463.881898960004 2025-03-28,22:20:37.000,87,11083578,14245,0,1743200436,12935.311988399997,101.72098977000132,53463.67927248001 2025-03-28,22:20:38.000,87,11083565,14165,0,1743200437,12935.042536,101.69984238000325,53463.52555584 2025-03-28,22:20:39.000,87,11083595,14245,0,1743200438,12934.746138359995,101.71394064000197,53463.35087784001 2025-03-28,22:20:40.000,87,11083539,14125,0,1743200439,12934.382377619993,101.67164585999853,53463.211135440004 2025-03-28,22:20:41.000,87,11083536,13965,0,1743200440,12934.045562120002,101.65049847000046,53463.02947032 2025-03-28,22:20:42.000,87,11083596,14165,0,1743200441,12933.668328759995,101.60115455999767,53462.875753680004 2025-03-28,22:20:43.000,87,11083508,14085,0,1743200442,12933.270886469989,101.53066326000408,53462.66614008 2025-03-28,22:20:44.000,87,11083569,14205,0,1743200443,12932.833026319997,101.38263153000298,53462.45652648 2025-03-28,22:20:45.000,87,11083590,14445,0,1743200444,12932.38169355,101.25574718999997,53462.26088712 2025-03-28,22:20:46.000,87,11083502,14085,0,1743200445,12931.984251259993,101.1852558899991,53462.1141576 2025-03-28,22:20:47.000,87,11083505,14085,0,1743200446,12931.546391110001,101.06542068000272,53461.91851824 2025-03-28,22:20:48.000,87,11083520,14205,0,1743200447,12931.12200358,101.00197851000121,53461.729866 2025-03-28,22:20:49.000,87,11083548,14045,0,1743200448,12930.778451769998,100.97378199000377,53461.52723952001 2025-03-28,22:20:50.000,87,11083572,13885,0,1743200449,12930.441636269992,100.9385363399997,53461.317625920005 2025-03-28,22:20:51.000,87,11083622,14205,0,1743200450,12930.172183869996,100.97378199000377,53461.19185776001 2025-03-28,22:20:52.000,87,11083512,14005,0,1743200451,12929.95662194999,101.00197851000121,53460.97525704001 2025-03-28,22:20:53.000,87,11083563,13885,0,1743200452,12929.788214199994,101.1500102400023,53460.79359192 2025-03-28,22:20:54.000,87,11083523,14205,0,1743200453,12929.69390585999,101.31214023000211,53460.57000408001 2025-03-28,22:20:55.000,87,11083561,14085,0,1743200454,12929.619806449999,101.55181065000215,53460.37436472001 2025-03-28,22:20:56.000,87,11083540,13925,0,1743200455,12929.666960619994,101.80557933000091,53460.22064808 2025-03-28,22:20:57.000,87,11083533,13965,0,1743200456,12929.80168682,102.0029549700048,53459.94116328 2025-03-28,22:20:58.000,87,11083522,13845,0,1743200457,12929.93641301999,102.17918322000332,53459.7734724 2025-03-28,22:20:59.000,87,11083622,14245,0,1743200458,12930.172183869996,102.37655885999993,53459.5289232 2025-03-28,22:21:00.000,87,11083571,14285,0,1743200459,12930.455108889997,102.48229581000487,53459.424116400005 2025-03-28,22:21:01.000,87,11083561,14405,0,1743200460,12930.738033909998,102.5950818900019,53459.23546416 2025-03-28,22:21:02.000,87,11083549,14205,0,1743200461,12930.987277379994,102.58098363000317,53459.03283768001 2025-03-28,22:21:03.000,87,11083656,14125,0,1743200462,12931.21631191999,102.64442580000468,53458.9000824 2025-03-28,22:21:04.000,87,11083561,14085,0,1743200463,12931.438610149991,102.58098363000317,53458.78828848 2025-03-28,22:21:05.000,87,11083501,14085,0,1743200464,12931.586808970002,102.53163972000038,53458.64854608001 2025-03-28,22:21:06.000,87,11083549,14085,0,1743200465,12931.654172069997,102.43295190000208,53458.59963624 2025-03-28,22:21:07.000,87,11083510,14045,0,1743200466,12931.681117309992,102.31311668999842,53458.50181656 2025-03-28,22:21:08.000,87,11083551,14205,0,1743200467,12931.586808970002,102.17213409000396,53458.348099920004 2025-03-28,22:21:09.000,87,11083527,14205,0,1743200468,12931.431873839996,102.08049539999774,53458.236306 2025-03-28,22:21:10.000,87,11083558,14205,0,1743200469,12931.290411329996,101.99590583999816,53458.0965636 2025-03-28,22:21:11.000,87,11083477,13965,0,1743200470,12930.987277379994,101.90426714999921,53458.00573104001 2025-03-28,22:21:12.000,87,11083535,14205,0,1743200471,12930.623516639993,101.79148107000219,53457.92887272 2025-03-28,22:21:13.000,87,11083593,14085,0,1743200472,12930.333855309997,101.74918628999876,53457.865988640006 2025-03-28,22:21:14.000,87,11083577,13885,0,1743200473,12929.97683087999,101.74918628999876,53457.712272 2025-03-28,22:21:15.000,87,11083535,14125,0,1743200474,12929.619806449999,101.67164585999853,53457.59349096 2025-03-28,22:21:16.000,87,11083593,14445,0,1743200475,12929.309936190002,101.66459672999918,53457.48868416 2025-03-28,22:21:17.000,87,11083513,14125,0,1743200476,12928.952911759996,101.66459672999918,53457.39086448 2025-03-28,22:21:18.000,87,11083519,14565,0,1743200477,12928.65651411999,101.59410542999831,53457.25112208 2025-03-28,22:21:19.000,87,11083554,14085,0,1743200478,12928.47463374999,101.5447615200028,53457.125353920004 2025-03-28,22:21:20.000,87,11083589,13885,0,1743200479,12928.218653969998,101.50246673999936,53456.9436888 2025-03-28,22:21:21.000,87,11083483,14245,0,1743200480,12928.164763489993,101.46722109000257,53456.85285624001 2025-03-28,22:21:22.000,87,11083470,14045,0,1743200481,12928.077191459997,101.34738587999891,53456.6991396 2025-03-28,22:21:23.000,87,11083498,14005,0,1743200482,12928.097400389997,101.32623849000083,53456.58035856 2025-03-28,22:21:24.000,87,11083482,14005,0,1743200483,12928.137818249998,101.20640328000445,53456.50350024 2025-03-28,22:21:25.000,87,11083566,14405,0,1743200484,12928.272544449988,101.19935414999782,53456.32882224001 2025-03-28,22:21:26.000,87,11083538,14085,0,1743200485,12928.373589099989,101.1852558899991,53456.23100256001 2025-03-28,22:21:27.000,87,11083510,14165,0,1743200486,12928.51505160999,101.1852558899991,53456.14715712 2025-03-28,22:21:28.000,87,11083514,14125,0,1743200487,12928.649777809995,101.21345241000381,53456.01440184001 2025-03-28,22:21:29.000,87,11083517,14285,0,1743200488,12928.73734983999,101.30509110000276,53455.88863368 2025-03-28,22:21:30.000,87,11083546,13805,0,1743200489,12928.89902127999,101.52361413000472,53455.82574960001 2025-03-28,22:21:31.000,87,11083508,14165,0,1743200490,12928.979856999991,101.71394064000197,53455.81177536 2025-03-28,22:21:32.000,87,11083599,13885,0,1743200491,12929.161737369992,101.91836540999793,53455.66504584 2025-03-28,22:21:33.000,87,11083596,13885,0,1743200492,12929.249309400002,102.1368884399999,53455.70696856001 2025-03-28,22:21:34.000,87,11083516,14125,0,1743200493,12929.410980840003,102.26377278000291,53455.66504584 2025-03-28,22:21:35.000,87,11083638,13885,0,1743200494,12929.498552869998,102.47524667999824,53455.581200399996 2025-03-28,22:21:36.000,87,11083511,14045,0,1743200495,12929.626542759994,102.63032753999869,53455.567226160005 2025-03-28,22:21:37.000,87,11083519,13885,0,1743200496,12929.700642169999,102.72901536000427,53455.58818752001 2025-03-28,22:21:38.000,87,11083541,14005,0,1743200497,12929.78147789,102.79950665999786,53455.66504584 2025-03-28,22:21:39.000,87,11083529,14245,0,1743200498,12929.83536836999,102.83475231000193,53455.57421328 2025-03-28,22:21:40.000,87,11083518,14005,0,1743200499,12929.828632059995,102.87704708999809,53455.62312312 2025-03-28,22:21:41.000,87,11083550,14205,0,1743200500,12929.76126896,102.84885057000065,53455.686007200005 2025-03-28,22:21:42.000,87,11083505,14085,0,1743200501,12929.741060029999,102.83475231000193,53455.7209428 2025-03-28,22:21:43.000,87,11083511,13965,0,1743200502,12929.720851099999,102.71491709999827,53455.76985264 2025-03-28,22:21:44.000,87,11083576,14245,0,1743200503,12929.599597519998,102.66557319000276,53455.79780112001 2025-03-28,22:21:45.000,87,11083555,14165,0,1743200504,12929.464871319993,102.57393450000382,53455.81876248 2025-03-28,22:21:46.000,87,11083555,14165,0,1743200505,12929.289727260002,102.40475538000464,53455.83273672 2025-03-28,22:21:47.000,87,11083520,13965,0,1743200506,12929.155001059997,102.27787104000163,53455.84671096001 2025-03-28,22:21:48.000,87,11083484,13925,0,1743200507,12928.94617545,102.2003306100014,53455.86767232 2025-03-28,22:21:49.000,87,11083495,13885,0,1743200508,12928.70366829,102.12279018000118,53455.8606852 2025-03-28,22:21:50.000,87,11083572,14205,0,1743200509,12928.508315299994,102.01000410000415,53455.972479120006 2025-03-28,22:21:51.000,87,11083507,14165,0,1743200510,12928.272544449988,101.94656193000264,53455.92356928001 2025-03-28,22:21:52.000,87,11083516,13845,0,1743200511,12928.070455150002,101.89721801999985,53455.92356928001 2025-03-28,22:21:53.000,87,11083440,14245,0,1743200512,12927.841420609991,101.82672671999899,53455.88164656 2025-03-28,22:21:54.000,87,11083522,14245,0,1743200513,12927.632594999995,101.76328455000476,53455.90959504 2025-03-28,22:21:55.000,87,11083492,14085,0,1743200514,12927.54502297,101.8408249799977,53455.916582159996 2025-03-28,22:21:56.000,87,11083419,14045,0,1743200515,12927.390087839995,101.86902150000242,53455.90959504 2025-03-28,22:21:57.000,87,11083516,14245,0,1743200516,12927.32272474,101.94656193000264,53455.87465944001 2025-03-28,22:21:58.000,87,11083470,14205,0,1743200517,12927.25536163999,101.98180757999944,53455.790814 2025-03-28,22:21:59.000,87,11083615,14085,0,1743200518,12927.174525919989,102.08754453000438,53455.790814 2025-03-28,22:22:00.000,87,11083565,14165,0,1743200519,12927.147580679994,102.27787104000163,53455.76985264 2025-03-28,22:22:01.000,87,11083460,13925,0,1743200520,12927.228416399994,102.45409929000016,53455.783826880004 2025-03-28,22:22:02.000,87,11083594,14205,0,1743200521,12927.302515809999,102.61622927999997,53455.783826880004 2025-03-28,22:22:03.000,87,11083590,14285,0,1743200522,12927.390087839995,102.8065557900045,53455.75587840001 2025-03-28,22:22:04.000,87,11083556,14085,0,1743200523,12927.491132489995,103.07442273000197,53455.72792992001 2025-03-28,22:22:05.000,87,11083539,14085,0,1743200524,12927.64606762,103.44097748999775,53455.79780112001 2025-03-28,22:22:06.000,87,11083526,14005,0,1743200525,12927.827947990001,103.76523747000465,53455.79780112001 2025-03-28,22:22:07.000,87,11083672,13885,0,1743200526,12928.009828360002,104.08244832000491,53455.87465944001 2025-03-28,22:22:08.000,87,11083494,14045,0,1743200527,12928.232126589988,104.45605221000005,53455.88863368 2025-03-28,22:22:09.000,87,11083537,14165,0,1743200528,12928.434215889989,104.82965610000247,53455.951517760004 2025-03-28,22:22:10.000,87,11083513,14005,0,1743200529,12928.690195669995,105.32309520000126,53455.99344048001 2025-03-28,22:22:11.000,87,11083566,14165,0,1743200530,12928.96638438,105.78128865000326,53455.972479120006 2025-03-28,22:22:12.000,87,11083610,14285,0,1743200531,12929.202155229992,106.20423645000119,53456.14715712 2025-03-28,22:22:13.000,87,11083527,13885,0,1743200532,12929.485080249993,106.59898773000168,53456.21004120001 2025-03-28,22:22:14.000,87,11083549,14045,0,1743200533,12929.788214199994,106.96554249000474,53456.26593816 2025-03-28,22:22:15.000,87,11083657,14205,0,1743200534,12930.09808445999,107.32504812000116,53456.405680560005 2025-03-28,22:22:16.000,87,11083531,14165,0,1743200535,12930.434899959997,107.64930810000078,53456.475551760006 2025-03-28,22:22:17.000,87,11083568,13805,0,1743200536,12930.785188079994,107.93127330000425,53456.58035856 2025-03-28,22:22:18.000,87,11083506,14125,0,1743200537,12931.11526726999,108.14274719999958,53456.66420400001 2025-03-28,22:22:19.000,87,11083502,14125,0,1743200538,12931.499236939992,108.26258241000323,53456.838882000004 2025-03-28,22:22:20.000,87,11083576,14005,0,1743200539,12931.856261369998,108.47405630999856,53456.97163728001 2025-03-28,22:22:21.000,87,11083535,14365,0,1743200540,12932.22002211,108.5797932600035,53457.04150848 2025-03-28,22:22:22.000,87,11083543,13885,0,1743200541,12932.570310229996,108.69962846999988,53457.174263760004 2025-03-28,22:22:23.000,87,11083598,14205,0,1743200542,12932.886916800002,108.70667759999924,53457.293044800004 2025-03-28,22:22:24.000,87,11083601,14045,0,1743200543,12933.196787059998,108.7771689000001,53457.37689024 2025-03-28,22:22:25.000,87,11083498,14405,0,1743200544,12933.43929422,108.83356194000226,53457.58650384 2025-03-28,22:22:26.000,87,11083601,14205,0,1743200545,12933.69527399999,108.86880758999905,53457.62143944001 2025-03-28,22:22:27.000,87,11083560,14325,0,1743200546,12933.870418059996,108.91815150000184,53457.75419472 2025-03-28,22:22:28.000,87,11083544,14245,0,1743200547,12934.025353190002,108.91110237000248,53457.8520144 2025-03-28,22:22:29.000,87,11083567,14085,0,1743200548,12934.200497249993,108.89700411000376,53458.01970528 2025-03-28,22:22:30.000,87,11083451,13885,0,1743200549,12934.348696069988,108.9252006300012,53458.08957648 2025-03-28,22:22:31.000,87,11083579,14325,0,1743200550,12934.402586549993,108.98159367000335,53458.27822872 2025-03-28,22:22:32.000,87,11083544,14085,0,1743200551,12934.449740719989,108.97454454000399,53458.4459196 2025-03-28,22:22:33.000,87,11083532,13885,0,1743200552,12934.503631199994,109.00979019000079,53458.59963624 2025-03-28,22:22:34.000,87,11083555,13845,0,1743200553,12934.530576439989,109.00979019000079,53458.655533200006 2025-03-28,22:22:35.000,87,11083551,14285,0,1743200554,12934.55078536999,109.00274106000143,53458.78130136 2025-03-28,22:22:36.000,87,11083495,14165,0,1743200555,12934.557521679999,109.08028149000165,53458.88610816 2025-03-28,22:22:37.000,87,11083565,14405,0,1743200556,12934.523840129994,109.16487105000124,53458.96296648001 2025-03-28,22:22:38.000,87,11083573,14245,0,1743200557,12934.456477029998,109.16487105000124,53459.15161872001 2025-03-28,22:22:39.000,87,11083500,13885,0,1743200558,12934.416059169998,109.12257626999781,53459.29834824001 2025-03-28,22:22:40.000,87,11083553,14165,0,1743200559,12934.294805589998,109.12962540000444,53459.375206560006 2025-03-28,22:22:41.000,87,11083528,13925,0,1743200560,12934.193760939997,109.06618323000293,53459.48001336 2025-03-28,22:22:42.000,87,11083590,14165,0,1743200561,12934.065771050002,109.01683932000014,53459.51494896001 2025-03-28,22:22:43.000,87,11083622,14045,0,1743200562,12933.984935330001,108.90405324000312,53459.62674288 2025-03-28,22:22:44.000,87,11083563,14285,0,1743200563,12933.836736509991,108.75602151000203,53459.710588320006 2025-03-28,22:22:45.000,87,11083564,13965,0,1743200564,12933.70201031,108.60798978000093,53459.82238224001 2025-03-28,22:22:46.000,87,11083547,14085,0,1743200565,12933.708746619996,108.37536849000026,53459.95513752 2025-03-28,22:22:47.000,87,11083583,14125,0,1743200566,12933.61443827999,108.185041980003,53459.94815040001 2025-03-28,22:22:48.000,87,11083626,14165,0,1743200567,12933.60096566,107.95242069000233,53460.05994432 2025-03-28,22:22:49.000,87,11083528,14205,0,1743200568,12933.62117459,107.65635723000014,53460.05994432 2025-03-28,22:22:50.000,87,11083539,14245,0,1743200569,12933.69527399999,107.38849029000266,53460.10186704 2025-03-28,22:22:51.000,87,11083528,14165,0,1743200570,12933.816527579991,107.0712794400024,53460.12981552 2025-03-28,22:22:52.000,87,11083603,14165,0,1743200571,12933.964726400001,106.83865815000172,53460.10186704 2025-03-28,22:22:53.000,87,11083600,13965,0,1743200572,12934.193760939997,106.54964381999889,53460.12981552 2025-03-28,22:22:54.000,87,11083596,14245,0,1743200573,12934.443004409994,106.26062949000334,53460.13680264001 2025-03-28,22:22:55.000,87,11083544,14085,0,1743200574,12934.77308359999,106.04210646000138,53460.20667384001 2025-03-28,22:22:56.000,87,11083523,14205,0,1743200575,12935.02232707,105.81653430000006,53460.2276352 2025-03-28,22:22:57.000,87,11083581,13965,0,1743200576,12935.345669950002,105.63325692000217,53460.213660960006 2025-03-28,22:22:58.000,87,11083619,14045,0,1743200577,12935.74984854999,105.4147338900002,53460.18571248001 2025-03-28,22:22:59.000,87,11083565,14285,0,1743200578,12936.11360928999,105.28784955000447,53460.192699600004 2025-03-28,22:23:00.000,87,11083560,13965,0,1743200579,12936.517787889992,105.11162129999866,53460.1228284 2025-03-28,22:23:01.000,87,11083554,13885,0,1743200580,12936.96912065999,104.9706387000042,53460.06693144001 2025-03-28,22:23:02.000,87,11083535,13925,0,1743200581,12937.467607599996,104.8578526199999,53460.13680264001 2025-03-28,22:23:03.000,87,11083521,13885,0,1743200582,12937.912204059998,104.76621393000096,53460.10186704 2025-03-28,22:23:04.000,87,11083537,14045,0,1743200583,12938.41742731,104.70982088999881,53460.045970080006 2025-03-28,22:23:05.000,87,11083456,14245,0,1743200584,12938.949595799997,104.69572263000009,53459.983086 2025-03-28,22:23:06.000,87,11083531,14325,0,1743200585,12939.50870952999,104.69572263000009,53459.9132148 2025-03-28,22:23:07.000,87,11083495,14085,0,1743200586,12940.128450049997,104.68867350000073,53459.95513752 2025-03-28,22:23:08.000,87,11083451,14085,0,1743200587,12940.79534474,104.75211567000224,53459.93417616 2025-03-28,22:23:09.000,87,11083565,14125,0,1743200588,12941.468975739997,104.7944104499984,53459.82238224001 2025-03-28,22:23:10.000,87,11083486,14045,0,1743200589,12942.162815669995,104.82965610000247,53459.857317840004 2025-03-28,22:23:11.000,87,11083517,14125,0,1743200590,12942.950963939998,104.92129479000141,53459.80142088001 2025-03-28,22:23:12.000,87,11083530,14445,0,1743200591,12943.793002689992,104.98473696000292,53459.759498160005 2025-03-28,22:23:13.000,87,11083505,14205,0,1743200592,12944.621568819995,105.01998260999972,53459.71757544 2025-03-28,22:23:14.000,87,11083586,14045,0,1743200593,12945.497289119994,105.02703173999907,53459.78045952001 2025-03-28,22:23:15.000,87,11083470,14085,0,1743200594,12946.352800489993,105.04817913000443,53459.7385368 2025-03-28,22:23:16.000,87,11083538,14205,0,1743200595,12947.181366619996,105.01293348000036,53459.7734724 2025-03-28,22:23:17.000,87,11083583,14085,0,1743200596,12948.05035061,105.02703173999907,53459.83635648 2025-03-28,22:23:18.000,87,11083494,14285,0,1743200597,12948.899125669988,105.01998260999972,53459.83635648 2025-03-28,22:23:19.000,87,11083518,14245,0,1743200598,12949.741164419996,104.94244217999949,53459.9132148 2025-03-28,22:23:20.000,87,11083508,14245,0,1743200599,12950.52257637999,104.92834392000077,53459.94116328 2025-03-28,22:23:21.000,87,11083538,14405,0,1743200600,12951.337669889988,104.89309827000397,53460.00404736 2025-03-28,22:23:22.000,87,11083545,14125,0,1743200601,12952.085400299991,104.80145957999775,53460.06693144001 2025-03-28,22:23:23.000,87,11083482,14245,0,1743200602,12952.84660333,104.73096828000416,53460.11584128001 2025-03-28,22:23:24.000,87,11083574,14365,0,1743200603,12953.547179569992,104.68162437000137,53460.28353216001 2025-03-28,22:23:25.000,87,11083486,14045,0,1743200604,12954.24775581,104.6111330700005,53460.33942912 2025-03-28,22:23:26.000,87,11083567,14445,0,1743200605,12954.914650500003,104.53359264000028,53460.47218440001 2025-03-28,22:23:27.000,87,11083555,13925,0,1743200606,12955.58154518999,104.49129786000412,53460.597952560005 2025-03-28,22:23:28.000,87,11083502,14285,0,1743200607,12956.160867849998,104.40670830000454,53460.62590104 2025-03-28,22:23:29.000,87,11083506,13925,0,1743200608,12956.72671789,104.25162744000409,53460.72372072 2025-03-28,22:23:30.000,87,11083519,14085,0,1743200609,12957.299304239998,104.13884135999979,53460.8215404 2025-03-28,22:23:31.000,87,11083512,14245,0,1743200610,12957.730428079994,103.92736746000446,53460.94032144 2025-03-28,22:23:32.000,87,11083541,14245,0,1743200611,12958.168288230001,103.62425487000291,53460.9612828 2025-03-28,22:23:33.000,87,11083567,13965,0,1743200612,12958.532048970003,103.23655272000178,53461.11499944 2025-03-28,22:23:34.000,87,11083508,14205,0,1743200613,12958.781292439999,102.84885057000065,53461.23378048 2025-03-28,22:23:35.000,87,11083436,14165,0,1743200614,12958.96317281,102.27082191000227,53461.24775472 2025-03-28,22:23:36.000,87,11083636,14605,0,1743200615,12959.15852579999,101.66459672999918,53461.338587280006 2025-03-28,22:23:37.000,87,11083472,14085,0,1743200616,12959.24609783,100.95968372999778,53461.40845848001 2025-03-28,22:23:38.000,87,11083554,14165,0,1743200617,12959.279779379991,100.17018117000407,53461.47832968001 2025-03-28,22:23:39.000,87,11083521,14165,0,1743200618,12959.273043069996,99.26789252999879,53461.49230392 2025-03-28,22:23:40.000,87,11083513,14245,0,1743200619,12959.171998419995,98.30921084999864,53461.555188000006 2025-03-28,22:23:41.000,87,11083515,14245,0,1743200620,12959.09789900999,97.37167656000383,53461.61807208 2025-03-28,22:23:42.000,87,11083541,13965,0,1743200621,12958.97664542999,96.46938791999855,53461.68794328 2025-03-28,22:23:43.000,87,11083548,14445,0,1743200622,12958.85539184999,95.63054145000206,53461.729866 2025-03-28,22:23:44.000,87,11083550,14205,0,1743200623,12958.707193029994,95.00316888000089,53461.7997372 2025-03-28,22:23:45.000,87,11083494,14205,0,1743200624,12958.612884689988,94.44628761000058,53461.820698560005 2025-03-28,22:23:46.000,87,11083549,14125,0,1743200625,12958.525312659993,94.12907676000032,53461.87659552 2025-03-28,22:23:47.000,87,11083518,14045,0,1743200626,12958.525312659993,94.00924155000394,53462.03031216001 2025-03-28,22:23:48.000,87,11083565,14045,0,1743200627,12958.572466829988,94.05858545999945,53462.14909320001 2025-03-28,22:23:49.000,87,11083488,14165,0,1743200628,12958.700456719998,94.29120675000013,53462.17704168001 2025-03-28,22:23:50.000,87,11083512,14245,0,1743200629,12958.889073399994,94.68595803000062,53462.26787424001 2025-03-28,22:23:51.000,87,11083520,14485,0,1743200630,12959.19894365999,95.17234800000006,53462.36569392001 2025-03-28,22:23:52.000,87,11083524,14245,0,1743200631,12959.630067500002,95.67283622999821,53462.428578 2025-03-28,22:23:53.000,87,11083501,13965,0,1743200632,12960.088136579994,96.3284053200041,53462.51941056 2025-03-28,22:23:54.000,87,11083518,14005,0,1743200633,12960.647250310001,96.89233572000376,53462.67312720001 2025-03-28,22:23:55.000,87,11083512,14325,0,1743200634,12961.266990829994,97.42102046999935,53462.78492112 2025-03-28,22:23:56.000,87,11083491,14245,0,1743200635,12962.014721239997,97.92855783000414,53462.994534720005 2025-03-28,22:23:57.000,87,11083519,14085,0,1743200636,12962.72203379,98.33035824000399,53463.14126424 2025-03-28,22:23:58.000,87,11083574,14245,0,1743200637,12963.429346339988,98.67576561000169,53463.20414832001 2025-03-28,22:23:59.000,87,11083620,14045,0,1743200638,12964.18381306,99.02822210999875,53463.41376192 2025-03-28,22:24:00.000,87,11083617,14285,0,1743200639,12964.843971439994,99.26084339999943,53463.58843992001 2025-03-28,22:24:01.000,87,11083542,14045,0,1743200640,12965.456975649991,99.51461207999819,53463.85395048001 2025-03-28,22:24:02.000,87,11083562,14125,0,1743200641,12965.962198899993,99.66969293999864,53464.05657696 2025-03-28,22:24:03.000,87,11083510,14085,0,1743200642,12966.41353166999,99.81067554000037,53464.30112616 2025-03-28,22:24:04.000,87,11083525,14245,0,1743200643,12966.790765029997,99.89526509999996,53464.552662480004 2025-03-28,22:24:05.000,87,11083485,14285,0,1743200644,12966.999590639993,99.95870727000147,53464.74830184 2025-03-28,22:24:06.000,87,11083515,13885,0,1743200645,12967.120844219993,99.93755988000339,53464.99285104 2025-03-28,22:24:07.000,87,11083481,14045,0,1743200646,12967.215152559998,99.90936335999868,53465.174516160005 2025-03-28,22:24:08.000,87,11083572,14245,0,1743200647,12967.194943629998,99.7895281500023,53465.40509112001 2025-03-28,22:24:09.000,87,11083566,14365,0,1743200648,12967.141053149993,99.66969293999864,53465.62169184001 2025-03-28,22:24:10.000,87,11083588,14085,0,1743200649,12967.019799569993,99.52166121000482,53465.81733120001 2025-03-28,22:24:11.000,87,11083509,14445,0,1743200650,12966.824446580002,99.27494165999815,53465.97104784 2025-03-28,22:24:12.000,87,11083571,14045,0,1743200651,12966.58193942,98.95773080999788,53466.15970008 2025-03-28,22:24:13.000,87,11083515,14045,0,1743200652,12966.29227808999,98.61937256999954,53466.3763008 2025-03-28,22:24:14.000,87,11083552,14325,0,1743200653,12965.915044729998,98.23871954999777,53466.43918488001 2025-03-28,22:24:15.000,87,11083543,14405,0,1743200654,12965.436766719991,97.75937870999769,53466.65578560001 2025-03-28,22:24:16.000,87,11083534,14485,0,1743200655,12964.93154346999,97.24479222000082,53466.72565680001 2025-03-28,22:24:17.000,87,11083501,14285,0,1743200656,12964.358957119992,96.61037052000029,53466.802515120005 2025-03-28,22:24:18.000,87,11083528,13965,0,1743200657,12963.75942553,96.01119447000383,53466.900334800004 2025-03-28,22:24:19.000,87,11083497,14285,0,1743200658,12963.092530839996,95.29218321000371,53466.94225752001 2025-03-28,22:24:20.000,87,11083485,13965,0,1743200659,12962.412163529989,94.5731719500036,53466.97719312 2025-03-28,22:24:21.000,87,11083525,14045,0,1743200660,12961.772214079996,93.74842373999854,53467.04007720001 2025-03-28,22:24:22.000,87,11083484,14125,0,1743200661,12961.085110459993,92.90957727000205,53467.06103856001 2025-03-28,22:24:23.000,87,11083562,14205,0,1743200662,12960.472106249996,92.04253428000084,53467.019115840005 2025-03-28,22:24:24.000,87,11083525,13885,0,1743200663,12959.960146689999,91.2107369400037,53466.921296160006 2025-03-28,22:24:25.000,87,11083553,14045,0,1743200664,12959.630067500002,90.2943500399997,53466.89334768001 2025-03-28,22:24:26.000,87,11083539,13885,0,1743200665,12959.28651569,89.49779834999936,53466.8304636 2025-03-28,22:24:27.000,87,11083557,13925,0,1743200666,12959.15852579999,88.79288534999796,53466.78854088 2025-03-28,22:24:28.000,87,11083535,14285,0,1743200667,12959.09789900999,88.28534799000045,53466.72565680001 2025-03-28,22:24:29.000,87,11083555,14285,0,1743200668,12959.131580559995,87.98928452999826,53466.6907212 2025-03-28,22:24:30.000,87,11083584,14205,0,1743200669,12959.299988309991,87.8835475800006,53466.59290152 2025-03-28,22:24:31.000,87,11083563,14125,0,1743200670,12959.515550229997,87.91879323000467,53466.585914400006 2025-03-28,22:24:32.000,87,11083568,14245,0,1743200671,12959.805211559993,88.21485668999958,53466.61386288 2025-03-28,22:24:33.000,87,11083531,14205,0,1743200672,12960.101609199999,88.60960797000007,53466.61386288 2025-03-28,22:24:34.000,87,11083481,14045,0,1743200673,12960.47884255999,89.18058749999909,53466.64181136 2025-03-28,22:24:35.000,87,11083535,14245,0,1743200674,12960.734822339997,89.74451789999875,53466.683734080005 2025-03-28,22:24:36.000,87,11083506,14125,0,1743200675,12961.004274739993,90.33664482000313,53466.79552800001 2025-03-28,22:24:37.000,87,11083542,14205,0,1743200676,12961.139000939998,91.00631217000046,53466.88636056 2025-03-28,22:24:38.000,87,11083507,13885,0,1743200677,12961.179418799999,91.64073387000099,53466.97719312 2025-03-28,22:24:39.000,87,11083481,13885,0,1743200678,12961.098583079998,92.31745034999767,53467.144884 2025-03-28,22:24:40.000,87,11083549,14245,0,1743200679,12960.876284849997,92.93777378999948,53467.24969080001 2025-03-28,22:24:41.000,87,11083509,14085,0,1743200680,12960.552941969996,93.45236028000363,53467.4593044 2025-03-28,22:24:42.000,87,11083577,14085,0,1743200681,12960.07466395999,94.02333981000265,53467.57808544 2025-03-28,22:24:43.000,87,11083495,14125,0,1743200682,12959.454923439996,94.53792629999953,53467.71084072001 2025-03-28,22:24:44.000,87,11083523,14125,0,1743200683,12958.754347199989,94.98907062000217,53467.787699040004 2025-03-28,22:24:45.000,87,11083571,14085,0,1743200684,12957.952726309995,95.44726407000417,53467.93442856 2025-03-28,22:24:46.000,87,11083469,14405,0,1743200685,12957.056797079997,95.85611361000338,53468.03224824 2025-03-28,22:24:47.000,87,11083510,14565,0,1743200686,12956.046350579993,96.22266836999916,53468.10910656 2025-03-28,22:24:48.000,87,11083558,14205,0,1743200687,12955.029167769993,96.63856703999772,53468.17897776 2025-03-28,22:24:49.000,87,11083474,13965,0,1743200688,12953.964830789999,97.0192200599995,53468.26981032 2025-03-28,22:24:50.000,87,11083559,14005,0,1743200689,12952.893757499995,97.37167656000383,53468.2977588 2025-03-28,22:24:51.000,87,11083535,14085,0,1743200690,12951.82942052,97.78052610000304,53468.290771680004 2025-03-28,22:24:52.000,87,11083524,14005,0,1743200691,12950.76508353999,98.30921084999864,53468.24884896 2025-03-28,22:24:53.000,87,11083527,14245,0,1743200692,12949.842209069997,98.72510952000448,53468.25583608001 2025-03-28,22:24:54.000,87,11083513,14245,0,1743200693,12948.899125669988,99.22559775000263,53468.17897776 2025-03-28,22:24:55.000,87,11083473,14165,0,1743200694,12948.13118633,99.71903685000143,53468.074170960004 2025-03-28,22:24:56.000,87,11083521,14325,0,1743200695,12947.289147579992,100.17018117000407,53468.01128688 2025-03-28,22:24:57.000,87,11083510,14245,0,1743200696,12946.649198129999,100.67066940000223,53467.927441440006 2025-03-28,22:24:58.000,87,11083518,14205,0,1743200697,12946.022721299996,101.19935414999782,53467.80167328001 2025-03-28,22:24:59.000,87,11083473,14205,0,1743200698,12945.50402542999,101.67164585999853,53467.76673768 2025-03-28,22:25:00.000,87,11083485,14085,0,1743200699,12944.958384320002,102.2003306100014,53467.67590512 2025-03-28,22:25:01.000,87,11083532,14045,0,1743200700,12944.520524169995,102.63032753999869,53467.5990468 2025-03-28,22:25:02.000,87,11083502,14045,0,1743200701,12944.143290809989,103.0039314300011,53467.55013696 2025-03-28,22:25:03.000,87,11083538,13805,0,1743200702,12943.705430659997,103.33524054000009,53467.4593044 2025-03-28,22:25:04.000,87,11083548,14245,0,1743200703,12943.25409789,103.5608127000014,53467.37545896001 2025-03-28,22:25:05.000,87,11083533,14285,0,1743200704,12942.843182979988,103.82163050999952,53467.29860064001 2025-03-28,22:25:06.000,87,11083518,14325,0,1743200705,12942.418795450001,104.01195702000405,53467.19379384 2025-03-28,22:25:07.000,87,11083564,14245,0,1743200706,12941.88662695999,104.08949745000427,53467.16584536 2025-03-28,22:25:08.000,87,11083547,14245,0,1743200707,12941.415085259992,104.13179223000043,53467.10994840001 2025-03-28,22:25:09.000,87,11083539,13885,0,1743200708,12940.87618046,104.14589048999915,53466.970206000005 2025-03-28,22:25:10.000,87,11083519,13965,0,1743200709,12940.377693519993,104.11064484000235,53466.89334768001 2025-03-28,22:25:11.000,87,11083562,14165,0,1743200710,12939.784898239996,104.07539918999828,53466.8304636 2025-03-28,22:25:12.000,87,11083508,14125,0,1743200711,12939.232520819998,103.9555639800019,53466.73963104 2025-03-28,22:25:13.000,87,11083560,14045,0,1743200712,12938.57236243999,103.81458138000016,53466.697708319996 2025-03-28,22:25:14.000,87,11083502,14005,0,1743200713,12937.979567159993,103.56786183000077,53466.59988864 2025-03-28,22:25:15.000,87,11083526,14005,0,1743200714,12937.27899092,103.39163358000224,53466.39027504001 2025-03-28,22:25:16.000,87,11083554,14085,0,1743200715,12936.659250399993,103.14491403000284,53466.36931368001 2025-03-28,22:25:17.000,87,11083497,14045,0,1743200716,12935.965410469995,102.9404892599996,53466.250532640006 2025-03-28,22:25:18.000,87,11083517,14125,0,1743200717,12935.231152679997,102.68672058000084,53466.026944799996 2025-03-28,22:25:19.000,87,11083523,14045,0,1743200718,12934.429531789989,102.36246060000121,53465.88720240001 2025-03-28,22:25:20.000,87,11083586,14325,0,1743200719,12933.648119829995,102.08754453000438,53465.71951152001 2025-03-28,22:25:21.000,87,11083566,14045,0,1743200720,12932.900389419992,101.79853020000155,53465.558807760004 2025-03-28,22:25:22.000,87,11083531,14045,0,1743200721,12932.058350669999,101.57295804000023,53465.3282328 2025-03-28,22:25:23.000,87,11083480,13845,0,1743200722,12931.23652084999,101.2980419700034,53465.076696480006 2025-03-28,22:25:24.000,87,11083557,14285,0,1743200723,12930.300173759992,100.93148721000034,53464.790224560005 2025-03-28,22:25:25.000,87,11083543,14165,0,1743200724,12929.370562980002,100.60017810000136,53464.56663672001 2025-03-28,22:25:26.000,87,11083548,14205,0,1743200725,12928.353380169989,100.2477216000043,53464.26619056 2025-03-28,22:25:27.000,87,11083533,14285,0,1743200726,12927.268834259994,99.88116684000124,53463.97273152001 2025-03-28,22:25:28.000,87,11083544,14045,0,1743200727,12926.130397869994,99.53575947000354,53463.68625960001 2025-03-28,22:25:29.000,87,11083437,13885,0,1743200728,12924.951543619994,99.11281166999834,53463.35786496 2025-03-28,22:25:30.000,87,11083552,14045,0,1743200729,12923.732271509994,98.73215865000384,53463.043444560004 2025-03-28,22:25:31.000,87,11083616,14085,0,1743200730,12922.533208329995,98.37265302000014,53462.74998552001 2025-03-28,22:25:32.000,87,11083546,14085,0,1743200731,12921.30046359999,97.94970522000222,53462.33075832 2025-03-28,22:25:33.000,87,11083551,14205,0,1743200732,12920.0879278,97.58315045999916,53461.93249248001 2025-03-28,22:25:34.000,87,11083471,14045,0,1743200733,12918.936018789995,97.14610440000251,53461.54820088001 2025-03-28,22:25:35.000,87,11083561,14325,0,1743200734,12917.84473656999,96.78659876999882,53461.14294792001 2025-03-28,22:25:36.000,87,11083562,14245,0,1743200735,12916.921862099996,96.35660184000153,53460.61891392001 2025-03-28,22:25:37.000,87,11083509,13925,0,1743200736,12916.019196560002,96.02529273000255,53460.13680264001 2025-03-28,22:25:38.000,87,11083479,14085,0,1743200737,12915.318620319995,95.6234923200027,53459.67565272 2025-03-28,22:25:39.000,87,11083575,14205,0,1743200738,12914.799924450002,95.32742886000051,53459.19354144 2025-03-28,22:25:40.000,87,11083564,14085,0,1743200739,12914.490054189991,95.04546366000432,53458.655533200006 2025-03-28,22:25:41.000,87,11083575,14085,0,1743200740,12914.35532799,94.90448106000258,53458.17342192001 2025-03-28,22:25:42.000,87,11083551,14085,0,1743200741,12914.39574585,94.81284237000364,53457.69131064001 2025-03-28,22:25:43.000,87,11083501,14125,0,1743200742,12914.611307769992,94.89743193000322,53457.32099328 2025-03-28,22:25:44.000,87,11083526,13965,0,1743200743,12914.907705409998,95.04546366000432,53456.82490776 2025-03-28,22:25:45.000,87,11083557,14085,0,1743200744,12915.3725108,95.3767727700033,53456.37773208001 2025-03-28,22:25:46.000,87,11083485,14045,0,1743200745,12915.938360840002,95.8702118700021,53456.02837608 2025-03-28,22:25:47.000,87,11083565,14085,0,1743200746,12916.46379301999,96.40594575000432,53455.69998144 2025-03-28,22:25:48.000,87,11083512,14325,0,1743200747,12917.070060919992,96.96282702000462,53455.39254816001 2025-03-28,22:25:49.000,87,11083503,14045,0,1743200748,12917.71001037,97.6747891499981,53455.05017928 2025-03-28,22:25:50.000,87,11083561,14405,0,1743200749,12918.370168749992,98.21757215999969,53454.798642960006 2025-03-28,22:25:51.000,87,11083361,14045,0,1743200750,12918.956227719995,98.71806038999785,53454.61697784 2025-03-28,22:25:52.000,87,11083482,13965,0,1743200751,12919.589440859992,99.24674514000071,53454.3584544 2025-03-28,22:25:53.000,87,11083574,13885,0,1743200752,12920.10813673,99.66264380999928,53454.21871200001 2025-03-28,22:25:54.000,87,11083550,14245,0,1743200753,12920.667250459992,100.07149334999849,53454.01608552 2025-03-28,22:25:55.000,87,11083612,13885,0,1743200754,12921.21962787999,100.3816550699994,53453.80647192 2025-03-28,22:25:56.000,87,11083455,13885,0,1743200755,12921.704642199991,100.57198158000392,53453.64576816001 2025-03-28,22:25:57.000,87,11083509,14005,0,1743200756,12922.236810689988,100.7905046099986,53453.54096136 2025-03-28,22:25:58.000,87,11083523,14085,0,1743200757,12922.755506559995,100.97378199000377,53453.345322 2025-03-28,22:25:59.000,87,11083545,14005,0,1743200758,12923.321356599998,101.19935414999782,53453.21256672001 2025-03-28,22:26:00.000,87,11083505,14205,0,1743200759,12923.88047032999,101.30509110000276,53453.02391448001 2025-03-28,22:26:01.000,87,11083506,13965,0,1743200760,12924.486738229993,101.52361413000472,53452.9610304 2025-03-28,22:26:02.000,87,11083508,14125,0,1743200761,12925.11995136999,101.72803890000068,53452.75840392001 2025-03-28,22:26:03.000,87,11083519,14005,0,1743200762,12925.813791299988,101.87607063000178,53452.59071304001 2025-03-28,22:26:04.000,87,11083505,14005,0,1743200763,12926.37964133999,102.03820062000159,53452.5068676 2025-03-28,22:26:05.000,87,11083482,13845,0,1743200764,12927.060008649998,102.33426408000378,53452.430009280004 2025-03-28,22:26:06.000,87,11083400,14005,0,1743200765,12927.54502297,102.5950818900019,53452.33917672 2025-03-28,22:26:07.000,87,11083559,14045,0,1743200766,12928.056982529997,102.84885057000065,53452.283279760006 2025-03-28,22:26:08.000,87,11083579,14045,0,1743200767,12928.387061719994,103.18015967999963,53452.23436992001 2025-03-28,22:26:09.000,87,11083495,14205,0,1743200768,12928.67672304999,103.41983009999967,53452.29026688 2025-03-28,22:26:10.000,87,11083538,14085,0,1743200769,12928.85860341999,103.63835313000163,53452.24834416 2025-03-28,22:26:11.000,87,11083574,14005,0,1743200770,12928.919230209991,103.82867963999888,53452.297254 2025-03-28,22:26:12.000,87,11083605,14125,0,1743200771,12928.892284969996,103.98376049999933,53452.283279760006 2025-03-28,22:26:13.000,87,11083539,14045,0,1743200772,12928.80471294,103.99785875999805,53452.27629264001 2025-03-28,22:26:14.000,87,11083551,14365,0,1743200773,12928.69693197999,104.0190061500034,53452.35315096001 2025-03-28,22:26:15.000,87,11083571,13925,0,1743200774,12928.461161129999,103.98376049999933,53452.35315096001 2025-03-28,22:26:16.000,87,11083497,14045,0,1743200775,12928.312962309989,103.84277790000488,53452.30424112001 2025-03-28,22:26:17.000,87,11083572,13885,0,1743200776,12928.205181349993,103.82163050999952,53452.20642144001 2025-03-28,22:26:18.000,87,11083589,14085,0,1743200777,12928.070455150002,103.61720574000356,53452.32520248001 2025-03-28,22:26:19.000,87,11083578,14045,0,1743200778,12927.976146809997,103.44802662000438,53452.26930552 2025-03-28,22:26:20.000,87,11083588,14045,0,1743200779,12927.942465259992,103.23655272000178,53452.283279760006 2025-03-28,22:26:21.000,87,11083523,14045,0,1743200780,12928.003092049992,102.98278404000303,53452.24834416 2025-03-28,22:26:22.000,87,11083540,14085,0,1743200781,12928.050246220002,102.84885057000065,53452.22738280001 2025-03-28,22:26:23.000,87,11083434,13925,0,1743200782,12928.158027179998,102.56688537000446,53452.19943432 2025-03-28,22:26:24.000,87,11083442,14325,0,1743200783,12928.117609319997,102.25672365000355,53452.19943432 2025-03-28,22:26:25.000,87,11083564,14245,0,1743200784,12928.211917660003,102.1016427900031,53452.24135704 2025-03-28,22:26:26.000,87,11083550,14165,0,1743200785,12928.218653969998,101.93246367000393,53452.22738280001 2025-03-28,22:26:27.000,87,11083511,14005,0,1743200786,12928.178236109998,101.74918628999876,53452.10161464 2025-03-28,22:26:28.000,87,11083583,14325,0,1743200787,12928.131081940002,101.55181065000215,53452.00379496 2025-03-28,22:26:29.000,87,11083511,13925,0,1743200788,12928.043509909992,101.48836848000064,53452.122576 2025-03-28,22:26:30.000,87,11083500,14125,0,1743200789,12927.955937879997,101.2980419700034,53452.0527048 2025-03-28,22:26:31.000,87,11083482,14245,0,1743200790,12927.989619430002,101.13591198000358,53451.98982072001 2025-03-28,22:26:32.000,87,11083633,14045,0,1743200791,12927.928992640002,101.02312589999929,53451.94091088001 2025-03-28,22:26:33.000,87,11083501,13965,0,1743200792,12927.969410500002,100.77640634999989,53451.85706544 2025-03-28,22:26:34.000,87,11083627,14085,0,1743200793,12928.056982529997,100.593128970002,53451.82212984001 2025-03-28,22:26:35.000,87,11083528,14285,0,1743200794,12928.265808139993,100.3816550699994,53451.71732304 2025-03-28,22:26:36.000,87,11083534,14245,0,1743200795,12928.57567839999,100.07854247999785,53451.47277384 2025-03-28,22:26:37.000,87,11083484,14085,0,1743200796,12929.013538549996,99.66969293999864,53451.38194128 2025-03-28,22:26:38.000,87,11083531,14165,0,1743200797,12929.538970729998,99.31723644000158,53451.20027616001 2025-03-28,22:26:39.000,87,11083607,13885,0,1743200798,12930.091348149996,98.97182907000388,53450.96271408001 2025-03-28,22:26:40.000,87,11083567,14205,0,1743200799,12930.812133319989,98.57707779000339,53450.85790728 2025-03-28,22:26:41.000,87,11083484,14125,0,1743200800,12931.512709559996,98.09068782000395,53450.68322928 2025-03-28,22:26:42.000,87,11083469,13805,0,1743200801,12932.206549489994,97.5761013299998,53450.45964144001 2025-03-28,22:26:43.000,87,11083537,14485,0,1743200802,12932.920598349992,97.16020266000123,53450.250027840004 2025-03-28,22:26:44.000,87,11083609,14125,0,1743200803,12933.769373409996,96.71610746999795,53450.15919528 2025-03-28,22:26:45.000,87,11083545,13965,0,1743200804,12934.476685959999,96.4270931400024,53450.01945288 2025-03-28,22:26:46.000,87,11083557,14245,0,1743200805,12935.183998510001,96.11693142000149,53449.96355592 2025-03-28,22:26:47.000,87,11083520,14165,0,1743200806,12935.85762951,95.78562231000251,53449.767916560006 2025-03-28,22:26:48.000,87,11083562,14045,0,1743200807,12936.403270620001,95.63759058000142,53449.64214840001 2025-03-28,22:26:49.000,87,11083580,14325,0,1743200808,12936.948911729989,95.48955885000032,53449.551315840006 2025-03-28,22:26:50.000,87,11083618,13965,0,1743200809,12937.521498080001,95.35562537999795,53449.44650904 2025-03-28,22:26:51.000,87,11083509,13885,0,1743200810,12938.060402879993,95.46841146000224,53449.36965072 2025-03-28,22:26:52.000,87,11083600,14325,0,1743200811,12938.525208269995,95.51775536999776,53449.32074088 2025-03-28,22:26:53.000,87,11083511,14165,0,1743200812,12939.016958899992,95.66578709999885,53449.2927924 2025-03-28,22:26:54.000,87,11083591,14205,0,1743200813,12939.51544584,95.89135926000017,53449.20894696001 2025-03-28,22:26:55.000,87,11083522,14125,0,1743200814,12940.108241119997,96.20857011000044,53449.20894696001 2025-03-28,22:26:56.000,87,11083584,14085,0,1743200815,12940.653882229999,96.54692834999878,53449.27183104 2025-03-28,22:26:57.000,87,11083461,14205,0,1743200816,12941.212995959992,96.97692528000334,53449.23689544001 2025-03-28,22:26:58.000,87,11083550,14165,0,1743200817,12941.758637069994,97.39987308000127,53449.2927924 2025-03-28,22:26:59.000,87,11083552,13965,0,1743200818,12942.418795450001,97.85806653000327,53449.37663784001 2025-03-28,22:27:00.000,87,11083561,14205,0,1743200819,12942.957700249994,98.2457686800044,53449.3975992 2025-03-28,22:27:01.000,87,11083582,14165,0,1743200820,12943.617858630001,98.67576561000169,53449.50939312 2025-03-28,22:27:02.000,87,11083542,13925,0,1743200821,12944.217390219994,99.02117297999939,53449.57227720001 2025-03-28,22:27:03.000,87,11083489,13965,0,1743200822,12944.870812289992,99.38772774000245,53449.746955200004 2025-03-28,22:27:04.000,87,11083554,14405,0,1743200823,12945.436662329994,99.78247902000294,53449.886697600006 2025-03-28,22:27:05.000,87,11083620,14245,0,1743200824,12946.036193920001,100.07149334999849,53449.97054304 2025-03-28,22:27:06.000,87,11083628,14125,0,1743200825,12946.669407059999,100.35345855000196,53450.201118000004 2025-03-28,22:27:07.000,87,11083508,13965,0,1743200826,12947.295883890001,100.593128970002,53450.32688616 2025-03-28,22:27:08.000,87,11083534,14125,0,1743200827,12947.895415479994,100.81870113000332,53450.50855128001 2025-03-28,22:27:09.000,87,11083535,13885,0,1743200828,12948.508419689992,101.12886285000423,53450.74611336001 2025-03-28,22:27:10.000,87,11083493,14125,0,1743200829,12949.134896519994,101.35443500999827,53450.92777848 2025-03-28,22:27:11.000,87,11083544,14245,0,1743200830,12949.734428110001,101.60115455999767,53451.13040496001 2025-03-28,22:27:12.000,87,11083525,14205,0,1743200831,12950.354168629994,101.8549232400037,53451.34700568001 2025-03-28,22:27:13.000,87,11083445,14485,0,1743200832,12951.000854389997,102.15098669999861,53451.58456776001 2025-03-28,22:27:14.000,87,11083497,13965,0,1743200833,12951.55996811999,102.3483623400025,53451.75225864001 2025-03-28,22:27:15.000,87,11083463,14245,0,1743200834,12952.253808050002,102.65147493000404,53452.03873056001 2025-03-28,22:27:16.000,87,11083558,14165,0,1743200835,12952.812921779994,102.86294882999937,53452.18546008001 2025-03-28,22:27:17.000,87,11083568,14165,0,1743200836,12953.405717059992,103.0391770799979,53452.40904792 2025-03-28,22:27:18.000,87,11083501,14365,0,1743200837,12953.99851233999,103.19425793999835,53452.63263576 2025-03-28,22:27:19.000,87,11083523,14125,0,1743200838,12954.510471900001,103.27884749999794,53452.91910768 2025-03-28,22:27:20.000,87,11083550,14405,0,1743200839,12955.015695149988,103.32819141000073,53453.10775992 2025-03-28,22:27:21.000,87,11083507,14365,0,1743200840,12955.453555299995,103.29294576000393,53453.31737352 2025-03-28,22:27:22.000,87,11083582,14205,0,1743200841,12955.871206520002,103.28589663000457,53453.53397424 2025-03-28,22:27:23.000,87,11083581,13885,0,1743200842,12956.288857739994,103.18015967999963,53453.75756208 2025-03-28,22:27:24.000,87,11083471,14125,0,1743200843,12956.65935478999,103.03212794999854,53454.01608552 2025-03-28,22:27:25.000,87,11083476,13925,0,1743200844,12956.996170289996,102.89114535000408,53454.23268624 2025-03-28,22:27:26.000,87,11083467,14285,0,1743200845,12957.326249479993,102.68672058000084,53454.4283256 2025-03-28,22:27:27.000,87,11083452,14045,0,1743200846,12957.642856049999,102.5457379799991,53454.64492632 2025-03-28,22:27:28.000,87,11083471,14325,0,1743200847,12957.87862689999,102.32016581999778,53454.777681600004 2025-03-28,22:27:29.000,87,11083509,14085,0,1743200848,12958.148079300001,102.09459366000374,53455.08511488001 2025-03-28,22:27:30.000,87,11083589,14245,0,1743200849,12958.343432289992,101.8549232400037,53455.20389592001 2025-03-28,22:27:31.000,87,11083560,13925,0,1743200850,12958.525312659993,101.62230195000302,53455.48338072 2025-03-28,22:27:32.000,87,11083558,14165,0,1743200851,12958.680247789998,101.4319754399985,53455.60914888001 2025-03-28,22:27:33.000,87,11083549,14085,0,1743200852,12958.754347199989,101.23459980000189,53455.8606852 2025-03-28,22:27:34.000,87,11083509,14245,0,1743200853,12958.828446609994,101.05837155000336,53456.1052344 2025-03-28,22:27:35.000,87,11083603,14125,0,1743200854,12958.90254602,100.88214330000483,53456.307860880006 2025-03-28,22:27:36.000,87,11083564,14245,0,1743200855,12958.93622756999,100.67066940000223,53456.475551760006 2025-03-28,22:27:37.000,87,11083533,14085,0,1743200856,12958.969909119995,100.56493245000456,53456.72010096 2025-03-28,22:27:38.000,87,11083542,14245,0,1743200857,12958.96317281,100.46624462999898,53456.90176608001 2025-03-28,22:27:39.000,87,11083512,14205,0,1743200858,12959.01706328999,100.42394985000283,53457.076444080005 2025-03-28,22:27:40.000,87,11083548,14245,0,1743200859,12958.97664542999,100.38870419999876,53457.293044800004 2025-03-28,22:27:41.000,87,11083525,14365,0,1743200860,12959.04400853,100.39575332999812,53457.50265840001 2025-03-28,22:27:42.000,87,11083533,13885,0,1743200861,12959.070953769995,100.4450972400009,53457.71925912001 2025-03-28,22:27:43.000,87,11083514,14165,0,1743200862,12959.10463532,100.45919549999962,53457.97079544 2025-03-28,22:27:44.000,87,11083551,14005,0,1743200863,12959.09789900999,100.4944411500037,53458.1664348 2025-03-28,22:27:45.000,87,11083501,14165,0,1743200864,12959.09789900999,100.58607984000264,53458.3061772 2025-03-28,22:27:46.000,87,11083491,14325,0,1743200865,12959.151789489995,100.75525896000181,53458.56470064 2025-03-28,22:27:47.000,87,11083564,14085,0,1743200866,12959.131580559995,100.86099590999947,53458.823224080006 2025-03-28,22:27:48.000,87,11083523,14045,0,1743200867,12959.16526211,101.03017502999865,53459.039824800006 2025-03-28,22:27:49.000,87,11083516,14125,0,1743200868,12959.10463532,101.17820675999974,53459.20052856001 2025-03-28,22:27:50.000,87,11083554,14165,0,1743200869,12959.111371629995,101.38263153000298,53459.43809064 2025-03-28,22:27:51.000,87,11083517,14285,0,1743200870,12959.091162699995,101.55181065000215,53459.69661408 2025-03-28,22:27:52.000,87,11083523,14045,0,1743200871,12959.091162699995,101.77033368000411,53459.95513752 2025-03-28,22:27:53.000,87,11083641,14445,0,1743200872,12959.09789900999,101.953611060002,53460.12981552 2025-03-28,22:27:54.000,87,11083565,14045,0,1743200873,12959.10463532,102.1650849600046,53460.360390480004 2025-03-28,22:27:55.000,87,11083489,14205,0,1743200874,12959.08442639,102.37655885999993,53460.681798 2025-03-28,22:27:56.000,87,11083516,14045,0,1743200875,12959.10463532,102.58098363000317,53460.87743736001 2025-03-28,22:27:57.000,87,11083457,14285,0,1743200876,12959.070953769995,102.76426101000106,53461.08705096 2025-03-28,22:27:58.000,87,11083553,14085,0,1743200877,12959.070953769995,102.99688230000174,53461.28967744001 2025-03-28,22:27:59.000,87,11083509,14165,0,1743200878,12959.05748114999,103.1519631600022,53461.49929104001 2025-03-28,22:28:00.000,87,11083522,13885,0,1743200879,12959.07769007999,103.31409315000201,53461.75082736 2025-03-28,22:28:01.000,87,11083512,14245,0,1743200880,12959.050744839995,103.3986827100016,53461.94646672 2025-03-28,22:28:02.000,87,11083523,14085,0,1743200881,12959.050744839995,103.56786183000077,53462.14210608 2025-03-28,22:28:03.000,87,11083545,14405,0,1743200882,12958.98338174,103.68769704000442,53462.40062952 2025-03-28,22:28:04.000,87,11083510,14045,0,1743200883,12958.868864469994,103.80048312000145,53462.561333280006 2025-03-28,22:28:05.000,87,11083485,14045,0,1743200884,12958.814973989989,103.92736746000446,53462.77094688001 2025-03-28,22:28:06.000,87,11083548,14245,0,1743200885,12958.761083509999,104.01195702000405,53463.00152184 2025-03-28,22:28:07.000,87,11083482,14205,0,1743200886,12958.666775169993,104.12474310000107,53463.19017408 2025-03-28,22:28:08.000,87,11083571,13885,0,1743200887,12958.518576349998,104.19523440000194,53463.35786496 2025-03-28,22:28:09.000,87,11083471,14245,0,1743200888,12958.424268009992,104.3009713499996,53463.53953008001 2025-03-28,22:28:10.000,87,11083493,14085,0,1743200889,12958.262596569992,104.35736439000175,53463.67228536 2025-03-28,22:28:11.000,87,11083507,14405,0,1743200890,12958.208706090001,104.38556090999919,53463.88888608 2025-03-28,22:28:12.000,87,11083485,14205,0,1743200891,12958.06724358,104.45605221000005,53464.000680000005 2025-03-28,22:28:13.000,87,11083541,14125,0,1743200892,12957.94599,104.4490030800007,53464.19631936 2025-03-28,22:28:14.000,87,11083526,14165,0,1743200893,12957.83820903999,104.48424873000477,53464.26619056 2025-03-28,22:28:15.000,87,11083538,14165,0,1743200894,12957.72369177,104.49834699000348,53464.44785568001 2025-03-28,22:28:16.000,87,11083588,14125,0,1743200895,12957.65632866999,104.45605221000005,53464.53868824 2025-03-28,22:28:17.000,87,11083532,14045,0,1743200896,12957.541811399999,104.44195395000133,53464.72734048 2025-03-28,22:28:18.000,87,11083554,13965,0,1743200897,12957.487920919993,104.44195395000133,53464.81118592001 2025-03-28,22:28:19.000,87,11083470,14165,0,1743200898,12957.292567930002,104.37851177999983,53464.87407 2025-03-28,22:28:20.000,87,11083514,14125,0,1743200899,12957.191523280002,104.30802047999896,53465.04176088 2025-03-28,22:28:21.000,87,11083534,13885,0,1743200900,12957.090478630002,104.30802047999896,53465.174516160005 2025-03-28,22:28:22.000,87,11083499,14205,0,1743200901,12956.982697669991,104.32916787000431,53465.25137448 2025-03-28,22:28:23.000,87,11083490,14285,0,1743200902,12956.84123515999,104.32211873999768,53465.34919416 2025-03-28,22:28:24.000,87,11083551,14125,0,1743200903,12956.72671789,104.33621700000367,53465.44701384 2025-03-28,22:28:25.000,87,11083562,14045,0,1743200904,12956.65935478999,104.34326613000303,53465.558807760004 2025-03-28,22:28:26.000,87,11083528,14165,0,1743200905,12956.51789227999,104.36441352000111,53465.61470472 2025-03-28,22:28:27.000,87,11083511,14285,0,1743200906,12956.369693459994,104.39261003999854,53465.726498640004 2025-03-28,22:28:28.000,87,11083542,14205,0,1743200907,12956.214758329988,104.46310133999941,53465.86624104001 2025-03-28,22:28:29.000,87,11083500,14365,0,1743200908,12956.039614269997,104.47719959999813,53465.92912512 2025-03-28,22:28:30.000,87,11083582,14005,0,1743200909,12955.891415450002,104.57588742000371,53465.99899632 2025-03-28,22:28:31.000,87,11083496,13965,0,1743200910,12955.729744010001,104.60408394000115,53466.06886752 2025-03-28,22:28:32.000,87,11083481,14325,0,1743200911,12955.52765471,104.67457524000201,53466.14572584 2025-03-28,22:28:33.000,87,11083608,14045,0,1743200912,12955.392928509995,104.70277175999945,53466.29245536001 2025-03-28,22:28:34.000,87,11083513,14245,0,1743200913,12955.204311829999,104.76621393000096,53466.27848112 2025-03-28,22:28:35.000,87,11083570,14245,0,1743200914,12955.083058249998,104.81555784000375,53466.39027504001 2025-03-28,22:28:36.000,87,11083498,14125,0,1743200915,12954.907914189993,104.90014740000333,53466.40424928 2025-03-28,22:28:37.000,87,11083564,14085,0,1743200916,12954.779924299997,104.93539305000013,53466.45315912 2025-03-28,22:28:38.000,87,11083557,14045,0,1743200917,12954.678879649997,105.06227739000315,53466.53700456001 2025-03-28,22:28:39.000,87,11083620,13965,0,1743200918,12954.598043929996,105.09047391000058,53466.52303032 2025-03-28,22:28:40.000,87,11083581,14125,0,1743200919,12954.496999279996,105.18211259999953,53466.59988864 2025-03-28,22:28:41.000,87,11083506,14125,0,1743200920,12954.42963618,105.22440738000296,53466.697708319996 2025-03-28,22:28:42.000,87,11083547,14005,0,1743200921,12954.355536769996,105.28080041999783,53466.71866968 2025-03-28,22:28:43.000,87,11083577,14005,0,1743200922,12954.32859153,105.33014433000062,53466.753605280006 2025-03-28,22:28:44.000,87,11083500,14085,0,1743200923,12954.22081056999,105.40063563000149,53466.81648936 2025-03-28,22:28:45.000,87,11083568,14125,0,1743200924,12954.18039270999,105.48522519000107,53466.84443784001 2025-03-28,22:28:46.000,87,11083497,14245,0,1743200925,12954.12650223,105.5627656200013,53466.900334800004 2025-03-28,22:28:47.000,87,11083499,13965,0,1743200926,12954.025457579999,105.65440431000025,53466.97719312 2025-03-28,22:28:48.000,87,11083539,14005,0,1743200927,12953.897467689989,105.70374822000304,53467.04007720001 2025-03-28,22:28:49.000,87,11083524,13965,0,1743200928,12953.735796249988,105.83063255999878,53467.10296128 2025-03-28,22:28:50.000,87,11083554,14205,0,1743200929,12953.654960530002,105.91522211999836,53467.186806720005 2025-03-28,22:28:51.000,87,11083552,14445,0,1743200930,12953.500025399997,106.07030297999881,53467.235716560004 2025-03-28,22:28:52.000,87,11083465,13965,0,1743200931,12953.264254549991,106.10554863000289,53467.24969080001 2025-03-28,22:28:53.000,87,11083526,14365,0,1743200932,12953.095846799995,106.23243296999863,53467.34751048001 2025-03-28,22:28:54.000,87,11083581,14125,0,1743200933,12952.893757499995,106.31702252999821,53467.38244608 2025-03-28,22:28:55.000,87,11083512,13965,0,1743200934,12952.725349749999,106.48620165000466,53467.45231728 2025-03-28,22:28:56.000,87,11083505,14205,0,1743200935,12952.503051519998,106.58488947000296,53467.424368800006 2025-03-28,22:28:57.000,87,11083516,14005,0,1743200936,12952.294225910002,106.67652816000191,53467.41039456 2025-03-28,22:28:58.000,87,11083517,13965,0,1743200937,12952.065191369991,106.8598055399998,53467.43135592 2025-03-28,22:28:59.000,87,11083478,14125,0,1743200938,12951.89004731,106.9725916200041,53467.4593044 2025-03-28,22:29:00.000,87,11083495,14245,0,1743200939,12951.72163955999,107.05013205000432,53467.50122712 2025-03-28,22:29:01.000,87,11083514,14245,0,1743200940,12951.53975918999,107.12062334999791,53467.43135592 2025-03-28,22:29:02.000,87,11083575,14045,0,1743200941,12951.310724649993,107.26160594999965,53467.50821424 2025-03-28,22:29:03.000,87,11083517,14165,0,1743200942,12951.088426419992,107.3179989900018,53467.44533016001 2025-03-28,22:29:04.000,87,11083504,14285,0,1743200943,12950.920018669996,107.43078506999882,53467.48725288 2025-03-28,22:29:05.000,87,11083521,14445,0,1743200944,12950.75161092,107.45898159000353,53467.49424000001 2025-03-28,22:29:06.000,87,11083516,14085,0,1743200945,12950.52257637999,107.5647185400012,53467.3894332 2025-03-28,22:29:07.000,87,11083547,14045,0,1743200946,12950.36090493999,107.63520984000206,53467.33353624 2025-03-28,22:29:08.000,87,11083610,14245,0,1743200947,12950.145343019998,107.69865201000357,53467.32654912001 2025-03-28,22:29:09.000,87,11083532,14165,0,1743200948,12949.936517410002,107.726848530001,53467.256677920006 2025-03-28,22:29:10.000,87,11083563,14085,0,1743200949,12949.761373349997,107.79029070000252,53467.2147552 2025-03-28,22:29:11.000,87,11083453,14005,0,1743200950,12949.55254774,107.83258547999867,53467.186806720005 2025-03-28,22:29:12.000,87,11083562,14165,0,1743200951,12949.276359029995,107.8748802600021,53467.09597416 2025-03-28,22:29:13.000,87,11083515,14085,0,1743200952,12949.060797109989,107.89602765000018,53467.02610296 2025-03-28,22:29:14.000,87,11083555,14245,0,1743200953,12948.831762569993,107.90307677999954,53466.94924464 2025-03-28,22:29:15.000,87,11083558,14085,0,1743200954,12948.542101239997,107.91717503999826,53466.80950224 2025-03-28,22:29:16.000,87,11083556,14485,0,1743200955,12948.29285777,107.83963460999803,53466.72565680001 2025-03-28,22:29:17.000,87,11083565,14245,0,1743200956,12947.98298750999,107.81848721999995,53466.62783712001 2025-03-28,22:29:18.000,87,11083536,13885,0,1743200957,12947.706798799998,107.88897852000082,53466.45315912 2025-03-28,22:29:19.000,87,11083561,13885,0,1743200958,12947.423873779997,107.74799591999908,53466.32040384001 2025-03-28,22:29:20.000,87,11083477,14165,0,1743200959,12947.12747613999,107.73389766000037,53466.15970008 2025-03-28,22:29:21.000,87,11083480,14325,0,1743200960,12946.898441599995,107.64930810000078,53466.05489328001 2025-03-28,22:29:22.000,87,11083565,14285,0,1743200961,12946.635725509994,107.58586592999927,53465.93611224001 2025-03-28,22:29:23.000,87,11083509,14285,0,1743200962,12946.366273109998,107.49422724000033,53465.76143424 2025-03-28,22:29:24.000,87,11083534,14245,0,1743200963,12946.157447500002,107.40258855000138,53465.6077176 2025-03-28,22:29:25.000,87,11083495,14205,0,1743200964,12946.009248679991,107.33209725000052,53465.391116880004 2025-03-28,22:29:26.000,87,11083472,14045,0,1743200965,12945.76674151999,107.20521291000478,53465.21643888001 2025-03-28,22:29:27.000,87,11083533,14285,0,1743200966,12945.638751629995,107.09947595999984,53465.0138124 2025-03-28,22:29:28.000,87,11083550,14325,0,1743200967,12945.52423435999,107.00078814000153,53464.82516016 2025-03-28,22:29:29.000,87,11083566,14125,0,1743200968,12945.382771849989,106.83160902000236,53464.71336624001 2025-03-28,22:29:30.000,87,11083539,14365,0,1743200969,12945.173946239993,106.69767554999999,53464.47580416001 2025-03-28,22:29:31.000,87,11083528,14085,0,1743200970,12945.147000999998,106.58488947000296,53464.26619056 2025-03-28,22:29:32.000,87,11083527,14205,0,1743200971,12945.019011110002,106.42275948000315,53464.049589840004 2025-03-28,22:29:33.000,87,11083526,13885,0,1743200972,12944.904493839997,106.28882601000078,53463.87491184001 2025-03-28,22:29:34.000,87,11083554,14285,0,1743200973,12944.763031329996,106.1548925399984,53463.616388400005 2025-03-28,22:29:35.000,87,11083600,13965,0,1743200974,12944.6754593,105.99981167999795,53463.448697520005 2025-03-28,22:29:36.000,87,11083514,14245,0,1743200975,12944.56767833999,105.85177995000413,53463.1971612 2025-03-28,22:29:37.000,87,11083575,13925,0,1743200976,12944.37232535,105.68964996000432,53463.10632864001 2025-03-28,22:29:38.000,87,11083556,13965,0,1743200977,12944.291489629999,105.5275199700045,53462.84081808001 2025-03-28,22:29:39.000,87,11083542,14045,0,1743200978,12944.136554499994,105.33719345999998,53462.65216584001 2025-03-28,22:29:40.000,87,11083499,14045,0,1743200979,12943.920992580002,105.18211259999953,53462.36569392001 2025-03-28,22:29:41.000,87,11083527,14085,0,1743200980,12943.718903280002,104.95654043999821,53462.23992576 2025-03-28,22:29:42.000,87,11083493,14325,0,1743200981,12943.45618719,104.8578526199999,53462.01633792 2025-03-28,22:29:43.000,87,11083570,14165,0,1743200982,12943.260834199995,104.70277175999945,53461.729866 2025-03-28,22:29:44.000,87,11083556,14205,0,1743200983,12942.984645489989,104.49834699000348,53461.653007680005 2025-03-28,22:29:45.000,87,11083489,14085,0,1743200984,12942.796028809993,104.34326613000303,53461.42941984001 2025-03-28,22:29:46.000,87,11083512,14045,0,1743200985,12942.540049030002,104.21638179000001,53461.17788352 2025-03-28,22:29:47.000,87,11083474,14085,0,1743200986,12942.304278179996,104.12474310000107,53460.99621840001 2025-03-28,22:29:48.000,87,11083503,14165,0,1743200987,12942.05503471,104.00490789000469,53460.814553280004 2025-03-28,22:29:49.000,87,11083482,13925,0,1743200988,12941.832736479999,103.92736746000446,53460.5769912 2025-03-28,22:29:50.000,87,11083493,14405,0,1743200989,12941.677801349993,103.81458138000016,53460.39532608 2025-03-28,22:29:51.000,87,11083515,13965,0,1743200990,12941.455503119992,103.75818833999801,53460.17173824 2025-03-28,22:29:52.000,87,11083550,13925,0,1743200991,12941.320776920002,103.65950051999971,53459.9132148 2025-03-28,22:29:53.000,87,11083508,14245,0,1743200992,12941.172578099991,103.53966531000333,53459.75251104001 2025-03-28,22:29:54.000,87,11083506,14085,0,1743200993,12941.044588209996,103.50441965999926,53459.5289232 2025-03-28,22:29:55.000,87,11083534,13965,0,1743200994,12940.93680725,103.45507575000374,53459.27039976 2025-03-28,22:29:56.000,87,11083490,14285,0,1743200995,12940.822289979995,103.29294576000393,53459.08174752001 2025-03-28,22:29:57.000,87,11083532,14165,0,1743200996,12940.721245329994,103.18720880999899,53458.84418544001 2025-03-28,22:29:58.000,87,11083534,14245,0,1743200997,12940.62693698999,103.13081577000412,53458.59963624 2025-03-28,22:29:59.000,87,11083527,13885,0,1743200998,12940.599991749994,103.0039314300011,53458.3760484 2025-03-28,22:30:00.000,87,11083500,14085,0,1743200999,12940.478738169993,102.84885057000065,53458.17342192001 2025-03-28,22:30:01.000,87,11083555,14085,0,1743201000,12940.350748279998,102.73606449000363,53457.984769680006 2025-03-28,22:30:02.000,87,11083541,14285,0,1743201001,12940.303594110002,102.63737666999805,53457.76816896001 2025-03-28,22:30:03.000,87,11083506,14085,0,1743201002,12940.229494699997,102.46819754999888,53457.55156824001 2025-03-28,22:30:04.000,87,11083581,14085,0,1743201003,12940.155395289992,102.37655885999993,53457.3978516 2025-03-28,22:30:05.000,87,11083510,13965,0,1743201004,12940.114977429992,102.26377278000291,53457.16727664001 2025-03-28,22:30:06.000,87,11083494,14045,0,1743201005,12940.081295880002,102.15803582999797,53456.978624400006 2025-03-28,22:30:07.000,87,11083533,14245,0,1743201006,12940.040878020001,102.1016427900031,53456.76202368001 2025-03-28,22:30:08.000,87,11083544,14005,0,1743201007,12940.040878020001,102.02410236000287,53456.58035856 2025-03-28,22:30:09.000,87,11083545,14085,0,1743201008,12940.007196469996,101.93246367000393,53456.43362904 2025-03-28,22:30:10.000,87,11083498,14245,0,1743201009,12939.980251230001,101.79148107000219,53456.2449768 2025-03-28,22:30:11.000,87,11083521,13885,0,1743201010,12939.980251230001,101.71394064000197,53456.09126016001 2025-03-28,22:30:12.000,87,11083533,14045,0,1743201011,12939.939833370001,101.59410542999831,53455.90959504 2025-03-28,22:30:13.000,87,11083606,14205,0,1743201012,12939.939833370001,101.46722109000257,53455.734917040005 2025-03-28,22:30:14.000,87,11083540,14125,0,1743201013,12939.885942889996,101.32623849000083,53455.567226160005 2025-03-28,22:30:15.000,87,11083566,14205,0,1743201014,12939.87920658,101.21345241000381,53455.4065224 2025-03-28,22:30:16.000,87,11083583,14285,0,1743201015,12939.87920658,101.06542068000272,53455.18992168 2025-03-28,22:30:17.000,87,11083498,14365,0,1743201016,12939.85899765,100.91033982000226,53455.113063360004 2025-03-28,22:30:18.000,87,11083540,14165,0,1743201017,12939.81857979,100.82575026000268,53454.98729520001 2025-03-28,22:30:19.000,87,11083513,14125,0,1743201018,12939.81184347999,100.70591504999902,53454.798642960006 2025-03-28,22:30:20.000,87,11083484,14045,0,1743201019,12939.784898239996,100.52263767000113,53454.68684904 2025-03-28,22:30:21.000,87,11083532,14205,0,1743201020,12939.73774407,100.38870419999876,53454.49120968 2025-03-28,22:30:22.000,87,11083530,14125,0,1743201021,12939.744480379995,100.30411463999917,53454.37242864 2025-03-28,22:30:23.000,87,11083545,14285,0,1743201022,12939.71753514,100.0996898700032,53454.28159608 2025-03-28,22:30:24.000,87,11083529,14125,0,1743201023,12939.71079882999,99.93755988000339,53454.16281504 2025-03-28,22:30:25.000,87,11083503,14125,0,1743201024,12939.73100775999,99.7895281500023,53454.058008240005 2025-03-28,22:30:26.000,87,11083445,13845,0,1743201025,12939.704062519995,99.66264380999928,53453.88333024001 2025-03-28,22:30:27.000,87,11083487,14045,0,1743201026,12939.724271449995,99.50756294999883,53453.7994848 2025-03-28,22:30:28.000,87,11083488,14165,0,1743201027,12939.757953,99.35248208999838,53453.70166512 2025-03-28,22:30:29.000,87,11083552,14285,0,1743201028,12939.81184347999,99.15510645000177,53453.61781968001 2025-03-28,22:30:30.000,87,11083540,14125,0,1743201029,12939.81184347999,99.01412385000003,53453.4850644 2025-03-28,22:30:31.000,87,11083486,14325,0,1743201030,12939.83205240999,98.85199386000022,53453.32436064 2025-03-28,22:30:32.000,87,11083506,14245,0,1743201031,12939.885942889996,98.70396212999913,53453.29641216 2025-03-28,22:30:33.000,87,11083533,14325,0,1743201032,12939.933097059991,98.51363562000188,53453.17763112 2025-03-28,22:30:34.000,87,11083517,14045,0,1743201033,12939.926360749996,98.33740737000335,53453.05885008 2025-03-28,22:30:35.000,87,11083494,14165,0,1743201034,12939.865733959996,98.23167041999841,53452.9610304 2025-03-28,22:30:36.000,87,11083501,14205,0,1743201035,12939.87920658,98.1329826000001,53452.94705616001 2025-03-28,22:30:37.000,87,11083515,14485,0,1743201036,12939.89941551,97.99904912999773,53452.85622360001 2025-03-28,22:30:38.000,87,11083546,13965,0,1743201037,12939.946569679996,97.88626305000071,53452.80032664 2025-03-28,22:30:39.000,87,11083536,14205,0,1743201038,12939.953305989991,97.76642784000433,53452.7514168 2025-03-28,22:30:40.000,87,11083536,14165,0,1743201039,12940.000460160001,97.60429785000451,53452.667571360005 2025-03-28,22:30:41.000,87,11083465,14205,0,1743201040,12940.040878020001,97.51970828999765,53452.59071304001 2025-03-28,22:30:42.000,87,11083499,14165,0,1743201041,12940.027405399996,97.39282395000191,53452.62564864 2025-03-28,22:30:43.000,87,11083575,14285,0,1743201042,12940.013932779992,97.25184135000018,53452.450970640006 2025-03-28,22:30:44.000,87,11083520,14285,0,1743201043,12940.020669090001,97.14610440000251,53452.41603504 2025-03-28,22:30:45.000,87,11083547,14245,0,1743201044,12940.007196469996,97.03331831999822,53452.37411232001 2025-03-28,22:30:46.000,87,11083484,14485,0,1743201045,12940.040878020001,96.89938485000312,53452.283279760006 2025-03-28,22:30:47.000,87,11083500,14205,0,1743201046,12939.966778609996,96.80774616000417,53452.19943432 2025-03-28,22:30:48.000,87,11083510,14165,0,1743201047,12940.007196469996,96.70905833999859,53452.17847296 2025-03-28,22:30:49.000,87,11083579,14325,0,1743201048,12939.973514919991,96.60332139000093,53452.17148584 2025-03-28,22:30:50.000,87,11083554,14565,0,1743201049,12940.034141709992,96.4623387899992,53452.08065328 2025-03-28,22:30:51.000,87,11083489,14205,0,1743201050,12940.061086950001,96.4270931400024,53452.01776920001 2025-03-28,22:30:52.000,87,11083544,14245,0,1743201051,12940.155395289992,96.3284053200041,53451.96885936001 2025-03-28,22:30:53.000,87,11083487,14165,0,1743201052,12940.195813149992,96.3143070599981,53451.926936640004 2025-03-28,22:30:54.000,87,11083516,14205,0,1743201053,12940.290121489998,96.22266836999916,53451.878026800005 2025-03-28,22:30:55.000,87,11083491,14165,0,1743201054,12940.424847689988,96.17332446000364,53451.89898816001 2025-03-28,22:30:56.000,87,11083515,14245,0,1743201055,12940.552837579999,96.10988229000213,53451.829116960005 2025-03-28,22:30:57.000,87,11083552,14285,0,1743201056,12940.653882229999,96.04644012000063,53451.7382844 2025-03-28,22:30:58.000,87,11083509,14045,0,1743201057,12940.77513581,95.9688996900004,53451.71732304 2025-03-28,22:30:59.000,87,11083558,14245,0,1743201058,12940.93007093999,95.94775230000232,53451.68937456 2025-03-28,22:31:00.000,87,11083553,14045,0,1743201059,12941.064797139996,95.90545751999889,53451.612516240006 2025-03-28,22:31:01.000,87,11083479,14045,0,1743201060,12941.233204889992,95.88431013000081,53451.5286708 2025-03-28,22:31:02.000,87,11083554,14245,0,1743201061,12941.428557879997,95.85611361000338,53451.54963216 2025-03-28,22:31:03.000,87,11083527,13885,0,1743201062,12941.623910869988,95.79972057000123,53451.47277384 2025-03-28,22:31:04.000,87,11083561,14045,0,1743201063,12941.84620909999,95.81381882999995,53451.48674808001 2025-03-28,22:31:05.000,87,11083570,14085,0,1743201064,12942.06850732999,95.77152405000379,53451.48674808001 2025-03-28,22:31:06.000,87,11083470,13925,0,1743201065,12942.351432349991,95.77857318000315,53451.50072232 2025-03-28,22:31:07.000,87,11083543,14005,0,1743201066,12942.620884750002,95.81381882999995,53451.46578672001 2025-03-28,22:31:08.000,87,11083599,14125,0,1743201067,12942.897073459993,95.82791708999866,53451.48674808001 2025-03-28,22:31:09.000,87,11083554,14245,0,1743201068,12943.17326217,95.84201535000466,53451.45181248 2025-03-28,22:31:10.000,87,11083566,13885,0,1743201069,12943.43597826,95.91955578000488,53451.45181248 2025-03-28,22:31:11.000,87,11083500,14285,0,1743201070,12943.698694350001,95.91955578000488,53451.50770944 2025-03-28,22:31:12.000,87,11083541,14245,0,1743201071,12943.988355679998,96.00414534000447,53451.51469656001 2025-03-28,22:31:13.000,87,11083538,14205,0,1743201072,12944.271280699999,96.10283316000277,53451.542645040005 2025-03-28,22:31:14.000,87,11083571,14205,0,1743201073,12944.520524169995,96.23676662999787,53451.57758064 2025-03-28,22:31:15.000,87,11083582,14005,0,1743201074,12944.837130740001,96.34955271000217,53451.60552912001 2025-03-28,22:31:16.000,87,11083541,14205,0,1743201075,12945.059428970002,96.5257809600007,53451.612516240006 2025-03-28,22:31:17.000,87,11083548,14205,0,1743201076,12945.342353989989,96.72315660000459,53451.65443896001 2025-03-28,22:31:18.000,87,11083585,13965,0,1743201077,12945.58486114999,96.8711883299984,53451.759245760004 2025-03-28,22:31:19.000,87,11083548,14045,0,1743201078,12945.82736830999,96.96987615000398,53451.81514272 2025-03-28,22:31:20.000,87,11083561,14125,0,1743201079,12946.117029640001,97.23774309000146,53451.91994952001 2025-03-28,22:31:21.000,87,11083559,14245,0,1743201080,12946.379745730002,97.36462743000448,53451.94091088001 2025-03-28,22:31:22.000,87,11083509,13925,0,1743201081,12946.588571339998,97.56905220000044,53452.01776920001 2025-03-28,22:31:23.000,87,11083593,14245,0,1743201082,12946.85128743,97.71003480000218,53452.10161464 2025-03-28,22:31:24.000,87,11083526,14125,0,1743201083,12947.161157689996,97.90036130999943,53452.1924472 2025-03-28,22:31:25.000,87,11083514,14445,0,1743201084,12947.403664849997,98.0695404299986,53452.37411232001 2025-03-28,22:31:26.000,87,11083526,14125,0,1743201085,12947.673117249993,98.25281781000376,53452.499880480005 2025-03-28,22:31:27.000,87,11083568,14205,0,1743201086,12947.915624409994,98.44314432000101,53452.597700160004 2025-03-28,22:31:28.000,87,11083591,14125,0,1743201087,12948.18507680999,98.59822518000146,53452.64661 2025-03-28,22:31:29.000,87,11083521,14045,0,1743201088,12948.488210759991,98.8026499500047,53452.84923648 2025-03-28,22:31:30.000,87,11083556,14445,0,1743201089,12948.723981609997,99.00707472000067,53453.002953120005 2025-03-28,22:31:31.000,87,11083511,14005,0,1743201090,12949.081006039989,99.20445036000456,53453.04487584001 2025-03-28,22:31:32.000,87,11083593,14085,0,1743201091,12949.34372212999,99.37362948000373,53453.18461824 2025-03-28,22:31:33.000,87,11083563,14365,0,1743201092,12949.653592390001,99.47231730000203,53453.345322 2025-03-28,22:31:34.000,87,11083528,14045,0,1743201093,12949.976935270002,99.62739816000249,53453.44314168 2025-03-28,22:31:35.000,87,11083532,14125,0,1743201094,12950.266596599999,99.79657728000166,53453.59685832001 2025-03-28,22:31:36.000,87,11083557,14045,0,1743201095,12950.60341209999,99.9869037899989,53453.7994848 2025-03-28,22:31:37.000,87,11083520,14005,0,1743201096,12950.872864500001,100.12083726000128,53453.92525296 2025-03-28,22:31:38.000,87,11083570,14125,0,1743201097,12951.175998450002,100.25477073000366,53453.960188560006 2025-03-28,22:31:39.000,87,11083566,13965,0,1743201098,12951.458923469989,100.32526203000452,53454.16281504 2025-03-28,22:31:40.000,87,11083563,14165,0,1743201099,12951.66774908,100.46624462999898,53454.344480160005 2025-03-28,22:31:41.000,87,11083530,14205,0,1743201100,12951.876574689995,100.57198158000392,53454.47024832 2025-03-28,22:31:42.000,87,11083544,14365,0,1743201101,12952.078663989996,100.64247288000479,53454.60300360001 2025-03-28,22:31:43.000,87,11083551,13925,0,1743201102,12952.260544359997,100.76935722000053,53454.77069448001 2025-03-28,22:31:44.000,87,11083551,14245,0,1743201103,12952.375061630002,100.7905046099986,53454.847552800005 2025-03-28,22:31:45.000,87,11083586,14205,0,1743201104,12952.536733069988,100.85394678000011,53455.08511488001 2025-03-28,22:31:46.000,87,11083542,14045,0,1743201105,12952.610832479993,100.87509416999819,53455.20389592001 2025-03-28,22:31:47.000,87,11083582,14205,0,1743201106,12952.664722959998,100.9032906900029,53455.30870272 2025-03-28,22:31:48.000,87,11083551,14245,0,1743201107,12952.725349749999,100.88919243000419,53455.42748376 2025-03-28,22:31:49.000,87,11083498,13885,0,1743201108,12952.745558679999,100.8398485200014,53455.58818752001 2025-03-28,22:31:50.000,87,11083557,14085,0,1743201109,12952.765767609999,100.84689765000076,53455.74190416 2025-03-28,22:31:51.000,87,11083594,14205,0,1743201110,12952.732086059994,100.84689765000076,53455.83273672 2025-03-28,22:31:52.000,87,11083546,14325,0,1743201111,12952.610832479993,100.75525896000181,53455.96549200001 2025-03-28,22:31:53.000,87,11083594,14285,0,1743201112,12952.550205689993,100.6918167900003,53456.09824728 2025-03-28,22:31:54.000,87,11083560,14285,0,1743201113,12952.455897350002,100.62132548999944,53456.18209272001 2025-03-28,22:31:55.000,87,11083574,13965,0,1743201114,12952.381797939997,100.57903071000328,53456.307860880006 2025-03-28,22:31:56.000,87,11083606,14325,0,1743201115,12952.247071739992,100.43804811000155,53456.405680560005 2025-03-28,22:31:57.000,87,11083611,14205,0,1743201116,12952.139290779996,100.36050768000132,53456.53843584 2025-03-28,22:31:58.000,87,11083561,14165,0,1743201117,12951.98435564999,100.2336233399983,53456.59433280001 2025-03-28,22:31:59.000,87,11083542,14165,0,1743201118,12951.76205741999,100.05739508999977,53456.671191120004 2025-03-28,22:32:00.000,87,11083569,14085,0,1743201119,12951.512813949994,100.0010020500049,53456.7690108 2025-03-28,22:32:01.000,87,11083575,14325,0,1743201120,12951.371351439993,99.86706858000252,53456.8738176 2025-03-28,22:32:02.000,87,11083526,14285,0,1743201121,12951.115371660002,99.74723336999887,53456.92971456001 2025-03-28,22:32:03.000,87,11083565,14245,0,1743201122,12950.859391879996,99.66969293999864,53456.99259864 2025-03-28,22:32:04.000,87,11083582,14125,0,1743201123,12950.62362102999,99.5780542499997,53457.076444080005 2025-03-28,22:32:05.000,87,11083561,14165,0,1743201124,12950.435004349994,99.48641556000075,53457.16028952 2025-03-28,22:32:06.000,87,11083540,14245,0,1743201125,12950.152079329993,99.3947768700018,53457.23714784001 2025-03-28,22:32:07.000,87,11083509,14085,0,1743201126,12949.923044789997,99.32428557000094,53457.27907056 2025-03-28,22:32:08.000,87,11083595,14165,0,1743201127,12949.667065009991,99.21854862000328,53457.37689024 2025-03-28,22:32:09.000,87,11083539,14125,0,1743201128,12949.42455784999,99.21149949000392,53457.3978516 2025-03-28,22:32:10.000,87,11083504,14205,0,1743201129,12949.128160209999,99.16920471000049,53457.48868416 2025-03-28,22:32:11.000,87,11083513,14205,0,1743201130,12948.905861979998,99.15510645000177,53457.52361976001 2025-03-28,22:32:12.000,87,11083528,14045,0,1743201131,12948.690300059992,99.09871340999962,53457.58650384 2025-03-28,22:32:13.000,87,11083535,13925,0,1743201132,12948.528628619992,99.11281166999834,53457.59349096 2025-03-28,22:32:14.000,87,11083567,14205,0,1743201133,12948.32653931999,99.06346776000282,53457.66336216 2025-03-28,22:32:15.000,87,11083592,14285,0,1743201134,12948.158131569995,99.06346776000282,53457.70528488 2025-03-28,22:32:16.000,87,11083535,14165,0,1743201135,12947.98972382,99.01412385000003,53457.77515608 2025-03-28,22:32:17.000,87,11083546,14325,0,1743201136,12947.848261309999,98.8731412499983,53457.80310456 2025-03-28,22:32:18.000,87,11083516,14085,0,1743201137,12947.747216659998,98.75330604000192,53457.87996288 2025-03-28,22:32:19.000,87,11083503,14245,0,1743201138,12947.646172009998,98.58412692000275,53457.97778256001 2025-03-28,22:32:20.000,87,11083536,14125,0,1743201139,12947.518182120002,98.35150563000207,53458.012718160004 2025-03-28,22:32:21.000,87,11083544,13965,0,1743201140,12947.450819019992,98.14003172999946,53458.05464088001 2025-03-28,22:32:22.000,87,11083501,14005,0,1743201141,12947.403664849997,97.84396827000455,53458.131499200004 2025-03-28,22:32:23.000,87,11083518,14005,0,1743201142,12947.363246989997,97.51970828999765,53458.14547344001 2025-03-28,22:32:24.000,87,11083548,14045,0,1743201143,12947.268938649991,97.23774309000146,53458.27822872 2025-03-28,22:32:25.000,87,11083523,14125,0,1743201144,12947.215048170001,96.8711883299984,53458.35508704 2025-03-28,22:32:26.000,87,11083573,14245,0,1743201145,12947.15442138,96.5257809600007,53458.417971120005 2025-03-28,22:32:27.000,87,11083572,13765,0,1743201146,12947.05337673,96.180373590003,53458.49482944 2025-03-28,22:32:28.000,87,11083558,14165,0,1743201147,12946.96580469999,95.76447492000443,53458.49482944 2025-03-28,22:32:29.000,87,11083505,14085,0,1743201148,12946.84455111999,95.4120184200001,53458.634571840004 2025-03-28,22:32:30.000,87,11083544,14405,0,1743201149,12946.736770159994,95.03136539999832,53458.67649456001 2025-03-28,22:32:31.000,87,11083538,14085,0,1743201150,12946.581835029989,94.65071238000382,53458.704443040006 2025-03-28,22:32:32.000,87,11083553,14205,0,1743201151,12946.413427279993,94.27710849000141,53458.78130136 2025-03-28,22:32:33.000,87,11083528,13885,0,1743201152,12946.292173699992,93.91055372999836,53458.823224080006 2025-03-28,22:32:34.000,87,11083498,14325,0,1743201153,12946.103557019997,93.5580972300013,53458.88610816 2025-03-28,22:32:35.000,87,11083498,14325,0,1743201154,12945.928412959991,93.17744420999952,53458.98392784001 2025-03-28,22:32:36.000,87,11083503,14125,0,1743201155,12945.7532689,92.77564379999967,53458.990914960006 2025-03-28,22:32:37.000,87,11083538,14285,0,1743201156,12945.557915909994,92.45138382000005,53458.99790208 2025-03-28,22:32:38.000,87,11083537,14245,0,1743201157,12945.335617679993,92.04253428000084,53459.018863440004 2025-03-28,22:32:39.000,87,11083499,14045,0,1743201158,12945.153737309993,91.69712691000313,53459.06078616001 2025-03-28,22:32:40.000,87,11083546,14245,0,1743201159,12944.965120629997,91.29532650000328,53459.06078616001 2025-03-28,22:32:41.000,87,11083553,13965,0,1743201160,12944.73608609,90.88647696000407,53459.10969600001 2025-03-28,22:32:42.000,87,11083548,14165,0,1743201161,12944.52726047999,90.53402045999974,53459.03283768001 2025-03-28,22:32:43.000,87,11083548,14205,0,1743201162,12944.30496224999,90.16746570000396,53459.12367024 2025-03-28,22:32:44.000,87,11083489,13885,0,1743201163,12944.028773539998,89.71632138000132,53459.0747604 2025-03-28,22:32:45.000,87,11083531,14205,0,1743201164,12943.752584829992,89.31452097000147,53459.01187632001 2025-03-28,22:32:46.000,87,11083506,13765,0,1743201165,12943.462923499996,88.84222926000075,53459.039824800006 2025-03-28,22:32:47.000,87,11083521,14125,0,1743201166,12943.15305324,88.4756744999977,53458.990914960006 2025-03-28,22:32:48.000,87,11083506,14165,0,1743201167,12942.856655599993,88.10911974000192,53458.9000824 2025-03-28,22:32:49.000,87,11083500,13965,0,1743201168,12942.492894859992,87.68617194000399,53458.9000824 2025-03-28,22:32:50.000,87,11083508,13925,0,1743201169,12942.19649722,87.36191196000436,53458.802262720004 2025-03-28,22:32:51.000,87,11083549,14085,0,1743201170,12941.879890649994,87.05175024000346,53458.77431424001 2025-03-28,22:32:52.000,87,11083526,14005,0,1743201171,12941.549811459998,86.72044113000447,53458.655533200006 2025-03-28,22:32:53.000,87,11083530,14125,0,1743201172,12941.300567990002,86.4737215799978,53458.59963624 2025-03-28,22:32:54.000,87,11083507,14045,0,1743201173,12940.99069772999,86.26224768000247,53458.52277792 2025-03-28,22:32:55.000,87,11083603,14125,0,1743201174,12940.761663189995,86.05077377999987,53458.369061280006 2025-03-28,22:32:56.000,87,11083508,13885,0,1743201175,12940.492210789998,85.88864379000006,53458.299190080004 2025-03-28,22:32:57.000,87,11083472,14125,0,1743201176,12940.256439939993,85.72651380000025,53458.25726736 2025-03-28,22:32:58.000,87,11083521,14365,0,1743201177,12940.081295880002,85.64897337000002,53458.07560224001 2025-03-28,22:32:59.000,87,11083531,14205,0,1743201178,12939.946569679996,85.45864686000277,53458.04066664 2025-03-28,22:33:00.000,87,11083507,14125,0,1743201179,12939.83205240999,85.40930294999998,53457.92887272 2025-03-28,22:33:01.000,87,11083514,14205,0,1743201180,12939.784898239996,85.33881164999912,53457.88695000001 2025-03-28,22:33:02.000,87,11083539,13885,0,1743201181,12939.77142561999,85.27536948000488,53457.72624624 2025-03-28,22:33:03.000,87,11083484,14365,0,1743201182,12939.757953,85.23307470000145,53457.64240080001 2025-03-28,22:33:04.000,87,11083505,14245,0,1743201183,12939.81857979,85.26832034999825,53457.47470992001 2025-03-28,22:33:05.000,87,11083617,14245,0,1743201184,12939.906151819996,85.34586077999847,53457.37689024 2025-03-28,22:33:06.000,87,11083508,14165,0,1743201185,12940.067823259997,85.4374994700047,53457.28605768001 2025-03-28,22:33:07.000,87,11083567,14525,0,1743201186,12940.202549460002,85.50799076999829,53457.23016072 2025-03-28,22:33:08.000,87,11083521,14085,0,1743201187,12940.411375069998,85.64897337000002,53457.09740544001 2025-03-28,22:33:09.000,87,11083464,14245,0,1743201188,12940.62693698999,85.83225074999791,53456.93670168 2025-03-28,22:33:10.000,87,11083527,14085,0,1743201189,12940.88965307999,86.07192116999795,53456.86683048 2025-03-28,22:33:11.000,87,11083546,14405,0,1743201190,12941.125423929996,86.26224768000247,53456.7690108 2025-03-28,22:33:12.000,87,11083527,13805,0,1743201191,12941.388140019997,86.51601636000123,53456.622281280004 2025-03-28,22:33:13.000,87,11083515,14245,0,1743201192,12941.664328729988,86.84732547000021,53456.55241008 2025-03-28,22:33:14.000,87,11083522,14125,0,1743201193,12941.90683588999,87.18568370999856,53456.44061616 2025-03-28,22:33:15.000,87,11083583,14045,0,1743201194,12942.18976090999,87.49584542999946,53456.34279648 2025-03-28,22:33:16.000,87,11083511,14005,0,1743201195,12942.412059139991,87.82010540999909,53456.237989680005 2025-03-28,22:33:17.000,87,11083552,14245,0,1743201196,12942.661302610002,88.15141451999807,53456.1052344 2025-03-28,22:33:18.000,87,11083563,14005,0,1743201197,12942.876864529993,88.53206753999984,53456.1052344 2025-03-28,22:33:19.000,87,11083543,14085,0,1743201198,12943.08569013999,88.87042577999819,53455.94453064001 2025-03-28,22:33:20.000,87,11083595,13965,0,1743201199,12943.20694371999,89.20173489000445,53455.9305564 2025-03-28,22:33:21.000,87,11083573,13885,0,1743201200,12943.34840622999,89.61763356000301,53455.81876248 2025-03-28,22:33:22.000,87,11083489,14125,0,1743201201,12943.442714569996,89.95599180000136,53455.69998144 2025-03-28,22:33:23.000,87,11083489,13965,0,1743201202,12943.523550289996,90.33664482000313,53455.63011024001 2025-03-28,22:33:24.000,87,11083551,13885,0,1743201203,12943.617858630001,90.76664175000042,53455.58818752001 2025-03-28,22:33:25.000,87,11083551,14045,0,1743201204,12943.745848519997,91.2107369400037,53455.4763936 2025-03-28,22:33:26.000,87,11083535,14485,0,1743201205,12943.806475309997,91.68302865000442,53455.37857392 2025-03-28,22:33:27.000,87,11083631,14525,0,1743201206,12943.900783650002,92.10597645000234,53455.32966408 2025-03-28,22:33:28.000,87,11083553,13885,0,1743201207,12944.042246159988,92.67695598000137,53455.26678 2025-03-28,22:33:29.000,87,11083545,14245,0,1743201208,12944.116345569993,93.28318116000446,53455.23883152 2025-03-28,22:33:30.000,87,11083548,14245,0,1743201209,12944.203917599989,93.87530808000156,53455.12703760001 2025-03-28,22:33:31.000,87,11083493,14325,0,1743201210,12944.32517117999,94.50972978000209,53455.064153520005 2025-03-28,22:33:32.000,87,11083563,14485,0,1743201211,12944.40600689999,95.19349538999813,53455.02921792 2025-03-28,22:33:33.000,87,11083511,14205,0,1743201212,12944.419479519995,95.95480143000168,53455.04319216 2025-03-28,22:33:34.000,87,11083572,14125,0,1743201213,12944.520524169995,96.6738126900018,53454.910436879996 2025-03-28,22:33:35.000,87,11083572,14045,0,1743201214,12944.540733099995,97.5126591599983,53454.90344976 2025-03-28,22:33:36.000,87,11083574,14165,0,1743201215,12944.540733099995,98.3444565000027,53454.8824884 2025-03-28,22:33:37.000,87,11083498,14365,0,1743201216,12944.52726047999,99.19740122999792,53454.798642960006 2025-03-28,22:33:38.000,87,11083614,14285,0,1743201217,12944.49357893,100.04329683000105,53454.75672024 2025-03-28,22:33:39.000,87,11083526,14245,0,1743201218,12944.500315239995,100.84689765000076,53454.67287480001 2025-03-28,22:33:40.000,87,11083500,14245,0,1743201219,12944.49357893,101.59410542999831,53454.60300360001 2025-03-28,22:33:41.000,87,11083570,14085,0,1743201220,12944.46663368999,102.32016581999778,53454.54011952 2025-03-28,22:33:42.000,87,11083587,13925,0,1743201221,12944.480106309995,102.97573491000367,53454.41435136001 2025-03-28,22:33:43.000,87,11083510,13885,0,1743201222,12944.560942029995,103.52556705000461,53454.30954456 2025-03-28,22:33:44.000,87,11083547,14285,0,1743201223,12944.65525037,104.02605528000277,53454.176789280005 2025-03-28,22:33:45.000,87,11083570,14205,0,1743201224,12944.843867049996,104.44195395000133,53454.09294384 2025-03-28,22:33:46.000,87,11083494,14125,0,1743201225,12945.005538489997,104.7944104499984,53453.91127872001 2025-03-28,22:33:47.000,87,11083581,13965,0,1743201226,12945.173946239993,105.01998260999972,53453.75756208 2025-03-28,22:33:48.000,87,11083550,13845,0,1743201227,12945.376035539994,105.23850564000168,53453.63878104 2025-03-28,22:33:49.000,87,11083609,14165,0,1743201228,12945.530970669999,105.37948824000341,53453.49903864001 2025-03-28,22:33:50.000,87,11083575,14045,0,1743201229,12945.71285104,105.5627656200013,53453.36628336 2025-03-28,22:33:51.000,87,11083478,14045,0,1743201230,12945.90820402999,105.62620779000281,53453.24750232 2025-03-28,22:33:52.000,87,11083577,14325,0,1743201231,12946.049666539991,105.72489561000111,53453.07282432001 2025-03-28,22:33:53.000,87,11083615,14045,0,1743201232,12946.197865360002,105.76014125999791,53452.94705616001 2025-03-28,22:33:54.000,87,11083560,14085,0,1743201233,12946.366273109998,105.76014125999791,53452.79333952 2025-03-28,22:33:55.000,87,11083482,14085,0,1743201234,12946.507735619998,105.75309212999855,53452.64661 2025-03-28,22:33:56.000,87,11083492,14045,0,1743201235,12946.72329753999,105.83063255999878,53452.56975168001 2025-03-28,22:33:57.000,87,11083446,14165,0,1743201236,12946.82434218999,105.85177995000413,53452.41603504 2025-03-28,22:33:58.000,87,11083517,14245,0,1743201237,12946.99274994,105.90112385999964,53452.31821536 2025-03-28,22:33:59.000,87,11083497,13965,0,1743201238,12947.201575549996,105.99981167999795,53452.23436992001 2025-03-28,22:34:00.000,87,11083542,13885,0,1743201239,12947.369983299992,106.13374515000032,53452.10161464 2025-03-28,22:34:01.000,87,11083543,14005,0,1743201240,12947.572072599993,106.25358036000398,53452.03174344 2025-03-28,22:34:02.000,87,11083490,13925,0,1743201241,12947.747216659998,106.41571035000379,53451.91994952001 2025-03-28,22:34:03.000,87,11083511,14085,0,1743201242,12947.956042269994,106.50029991000338,53451.89898816001 2025-03-28,22:34:04.000,87,11083544,14005,0,1743201243,12948.09076847,106.64128250999784,53451.80116848001 2025-03-28,22:34:05.000,87,11083593,14245,0,1743201244,12948.238967289995,106.74701946000278,53451.780207120006 2025-03-28,22:34:06.000,87,11083486,14085,0,1743201245,12948.387166109991,106.90210032000323,53451.70334880001 2025-03-28,22:34:07.000,87,11083541,14285,0,1743201246,12948.468001829991,107.05013205000432,53451.6684132 2025-03-28,22:34:08.000,87,11083612,14245,0,1743201247,12948.629673269992,107.19816377999814,53451.67540032 2025-03-28,22:34:09.000,87,11083608,14405,0,1743201248,12948.663354819997,107.38849029000266,53451.61950336 2025-03-28,22:34:10.000,87,11083513,13965,0,1743201249,12948.703772679997,107.54357115000312,53451.542645040005 2025-03-28,22:34:11.000,87,11083558,14125,0,1743201250,12948.717245300002,107.81143809000059,53451.43783824001 2025-03-28,22:34:12.000,87,11083555,13885,0,1743201251,12948.791344709993,107.92422417000489,53451.4587996 2025-03-28,22:34:13.000,87,11083674,14125,0,1743201252,12948.838498880003,108.00176459999784,53451.3539928 2025-03-28,22:34:14.000,87,11083578,14085,0,1743201253,12948.919334599988,107.98061720999976,53451.2841216 2025-03-28,22:34:15.000,87,11083555,14085,0,1743201254,12948.959752459989,107.81143809000059,53451.26316024 2025-03-28,22:34:16.000,87,11083540,14205,0,1743201255,12948.979961389989,107.6281607100027,53451.1443792 2025-03-28,22:34:17.000,87,11083498,14125,0,1743201256,12948.959752459989,107.18406551999942,53450.94873984 2025-03-28,22:34:18.000,87,11083488,14245,0,1743201257,12948.979961389989,106.62718424999912,53450.892842880006 2025-03-28,22:34:19.000,87,11083477,14125,0,1743201258,12948.993434009994,105.88702560000092,53450.73912624 2025-03-28,22:34:20.000,87,11083616,13925,0,1743201259,12948.865444119998,105.04112999999779,53450.64130656 2025-03-28,22:34:21.000,87,11083606,14085,0,1743201260,12948.710508989992,104.00490789000469,53450.42470584 2025-03-28,22:34:22.000,87,11083614,14045,0,1743201261,12948.454529210001,102.78540839999914,53450.27797632 2025-03-28,22:34:23.000,87,11083479,13965,0,1743201262,12948.07055954,101.45312283000385,53450.1661824 2025-03-28,22:34:24.000,87,11083559,14165,0,1743201263,12947.605754149998,100.15608290999808,53449.92862032001 2025-03-28,22:34:25.000,87,11083607,14045,0,1743201264,12946.979277319995,98.90133777000301,53449.79586504 2025-03-28,22:34:26.000,87,11083509,13765,0,1743201265,12946.103557019997,97.70298567000282,53449.677084 2025-03-28,22:34:27.000,87,11083577,13885,0,1743201266,12945.180682550003,96.64561617000436,53449.54432872001 2025-03-28,22:34:28.000,87,11083518,14125,0,1743201267,12944.042246159988,95.8208679599993,53449.46048328 2025-03-28,22:34:29.000,87,11083441,14045,0,1743201268,12942.789292499998,95.17939712999942,53449.3975992 2025-03-28,22:34:30.000,87,11083550,14245,0,1743201269,12941.388140019997,94.69300715999998,53449.29977952 2025-03-28,22:34:31.000,87,11083524,14285,0,1743201270,12939.973514919991,94.47448412999802,53449.18798560001 2025-03-28,22:34:32.000,87,11083535,13885,0,1743201271,12938.53194457999,94.22071544999926,53449.06221744 2025-03-28,22:34:33.000,87,11083556,14005,0,1743201272,12937.11731948,94.19251893000182,53448.880552320006 2025-03-28,22:34:34.000,87,11083502,14125,0,1743201273,12935.87110212999,94.09383111000352,53448.70587432001 2025-03-28,22:34:35.000,87,11083538,13805,0,1743201274,12934.80002884,94.02333981000265,53448.53818344001 2025-03-28,22:34:36.000,87,11083437,14165,0,1743201275,12933.964726400001,93.92465199000435,53448.32856984001 2025-03-28,22:34:37.000,87,11083543,14085,0,1743201276,12933.304568019994,93.76252200000454,53448.03511080001 2025-03-28,22:34:38.000,87,11083592,14085,0,1743201277,12932.927334660002,93.50170418999915,53447.84645856001 2025-03-28,22:34:39.000,87,11083514,14085,0,1743201278,12932.779135839992,93.20564073000423,53447.5460124 2025-03-28,22:34:40.000,87,11083548,14165,0,1743201279,12932.765663220001,92.76859467000031,53447.30845032 2025-03-28,22:34:41.000,87,11083560,14165,0,1743201280,12932.907125730002,92.2963029599996,53446.98005568 2025-03-28,22:34:42.000,87,11083448,13885,0,1743201281,12933.082269789993,91.68302865000442,53446.7774292 2025-03-28,22:34:43.000,87,11083479,14045,0,1743201282,12933.223732299994,91.06975434000196,53446.46999592 2025-03-28,22:34:44.000,87,11083560,14245,0,1743201283,12933.318040639999,90.393037859998,53446.295317920005 2025-03-28,22:34:45.000,87,11083584,13885,0,1743201284,12933.318040639999,89.85730398000305,53446.10666568 2025-03-28,22:34:46.000,87,11083592,14245,0,1743201285,12933.176578129998,89.37091401000362,53445.862116480006 2025-03-28,22:34:47.000,87,11083571,14085,0,1743201286,12932.826290010002,89.19468575999781,53445.673464240004 2025-03-28,22:34:48.000,87,11083515,14325,0,1743201287,12932.39516616999,89.15239098000166,53445.38699232 2025-03-28,22:34:49.000,87,11083508,14525,0,1743201288,12932.004460189994,89.27222618999804,53445.26821128 2025-03-28,22:34:50.000,87,11083535,14045,0,1743201289,12931.627226830002,89.6035353000043,53444.99571360001 2025-03-28,22:34:51.000,87,11083502,14085,0,1743201290,12931.30388395,89.9841883199988,53444.835009840004 2025-03-28,22:34:52.000,87,11083510,14205,0,1743201291,12931.148948819995,90.36484134000057,53444.67430608 2025-03-28,22:34:53.000,87,11083531,14045,0,1743201292,12931.13547619999,90.70319957999891,53444.5066152 2025-03-28,22:34:54.000,87,11083472,14285,0,1743201293,12931.26346609,90.99221391000174,53444.37385992001 2025-03-28,22:34:55.000,87,11083540,14405,0,1743201294,12931.505973250001,91.17549128999963,53444.21315616 2025-03-28,22:34:56.000,87,11083555,13885,0,1743201295,12931.795634579998,91.39401432000159,53444.09437512 2025-03-28,22:34:57.000,87,11083613,14245,0,1743201296,12932.078559599999,91.43630909999774,53444.04546528 2025-03-28,22:34:58.000,87,11083458,14085,0,1743201297,12932.35474830999,91.4574564900031,53443.90572288 2025-03-28,22:34:59.000,87,11083599,14165,0,1743201298,12932.577046539991,91.49975126999925,53443.77296760001 2025-03-28,22:35:00.000,87,11083561,14205,0,1743201299,12932.833026319997,91.54204605000268,53443.81489032 2025-03-28,22:35:01.000,87,11083531,14205,0,1743201300,12932.974488829997,91.51384952999797,53443.75200624001 2025-03-28,22:35:02.000,87,11083554,14285,0,1743201301,12933.035115619998,91.41516170999967,53443.72405776001 2025-03-28,22:35:03.000,87,11083527,14245,0,1743201302,12933.041851929993,91.45040736000374,53443.68912216 2025-03-28,22:35:04.000,87,11083491,14085,0,1743201303,12932.981225139993,91.40106345000095,53443.731044880005 2025-03-28,22:35:05.000,87,11083573,14325,0,1743201304,12932.819553699992,91.4081125800003,53443.78694184 2025-03-28,22:35:06.000,87,11083611,13885,0,1743201305,12932.617464399991,91.37991606000287,53443.78694184 2025-03-28,22:35:07.000,87,11083413,13845,0,1743201306,12932.34127569,91.3446704099988,53443.84283880001 2025-03-28,22:35:08.000,87,11083613,14245,0,1743201307,12931.977514949998,91.32352302000072,53443.828864560004 2025-03-28,22:35:09.000,87,11083532,14325,0,1743201308,12931.681117309992,91.41516170999967,53443.89174864001 2025-03-28,22:35:10.000,87,11083602,13885,0,1743201309,12931.33756549999,91.35876867000479,53443.8777744 2025-03-28,22:35:11.000,87,11083524,13925,0,1743201310,12931.01422261999,91.44335823000438,53443.947645600005 2025-03-28,22:35:12.000,87,11083461,14045,0,1743201311,12930.785188079994,91.5913899599982,53443.92668424 2025-03-28,22:35:13.000,87,11083512,13925,0,1743201312,12930.441636269992,91.64073387000099,53443.94065848001 2025-03-28,22:35:14.000,87,11083634,14165,0,1743201313,12930.306910070001,91.66188125999906,53443.98956832001 2025-03-28,22:35:15.000,87,11083365,13965,0,1743201314,12930.219338039991,91.73237255999993,53444.03149104 2025-03-28,22:35:16.000,87,11083401,13925,0,1743201315,12930.111557079996,91.73942168999929,53444.04546528 2025-03-28,22:35:17.000,87,11083535,14205,0,1743201316,12930.09808445999,91.84515864000423,53444.0524524 2025-03-28,22:35:18.000,87,11083535,14045,0,1743201317,12930.178920179991,91.84515864000423,53444.05943952001 2025-03-28,22:35:19.000,87,11083587,13845,0,1743201318,12930.18565649,91.92974820000381,53444.00354256 2025-03-28,22:35:20.000,87,11083437,14045,0,1743201319,12930.273228519996,91.91564993999782,53444.04546528 2025-03-28,22:35:21.000,87,11083502,14165,0,1743201320,12930.286701140001,91.79581473000144,53444.17822056001 2025-03-28,22:35:22.000,87,11083535,13965,0,1743201321,12930.387745790002,91.82401124999888,53444.129310719996 2025-03-28,22:35:23.000,87,11083653,14285,0,1743201322,12930.253019589996,91.767618210004,53444.21315616 2025-03-28,22:35:24.000,87,11083379,13885,0,1743201323,12930.1250297,91.80991299000016,53444.262066 2025-03-28,22:35:25.000,87,11083666,13885,0,1743201324,12929.9229404,91.72532343000057,53444.31097584 2025-03-28,22:35:26.000,87,11083574,14005,0,1743201325,12929.485080249993,91.66188125999906,53444.450718240005 2025-03-28,22:35:27.000,87,11083606,13965,0,1743201326,12929.080901649992,91.78171647000272,53444.49264096001 2025-03-28,22:35:28.000,87,11083438,14045,0,1743201327,12928.447688509994,91.83106037999823,53444.55552504 2025-03-28,22:35:29.000,87,11083513,13965,0,1743201328,12927.915520019997,92.00728863000404,53444.63937048001 2025-03-28,22:35:30.000,87,11083432,13845,0,1743201329,12927.302515809999,92.12007471000106,53444.54853792 2025-03-28,22:35:31.000,87,11083525,14005,0,1743201330,12926.837710419997,92.3597451300011,53444.63937048001 2025-03-28,22:35:32.000,87,11083448,13965,0,1743201331,12926.372905029995,92.52892425000027,53444.70225456 2025-03-28,22:35:33.000,87,11083498,14245,0,1743201332,12926.015880599989,92.66285772000265,53444.54853792 2025-03-28,22:35:34.000,87,11083580,14125,0,1743201333,12925.820527609998,92.93777378999948,53444.632383359996 2025-03-28,22:35:35.000,87,11083415,14085,0,1743201334,12925.753164510003,93.00121596000099,53444.55552504 2025-03-28,22:35:36.000,87,11083472,13885,0,1743201335,12925.860945469998,93.12105117000465,53444.42276976001 2025-03-28,22:35:37.000,87,11083460,13965,0,1743201336,12926.11692524999,93.25498463999975,53444.401808400005 2025-03-28,22:35:38.000,87,11083471,14045,0,1743201337,12926.39985026999,93.26908289999847,53444.25507888001 2025-03-28,22:35:39.000,87,11083561,14005,0,1743201338,12926.844446729992,93.40301637000084,53444.22014328 2025-03-28,22:35:40.000,87,11083557,13925,0,1743201339,12927.31598842999,93.44531115000427,53444.04546528 2025-03-28,22:35:41.000,87,11083504,14045,0,1743201340,12927.780793819991,93.55104810000194,53443.95463272 2025-03-28,22:35:42.000,87,11083525,13805,0,1743201341,12928.299489689998,93.71317809000175,53443.85681304 2025-03-28,22:35:43.000,87,11083522,13925,0,1743201342,12928.87881234999,93.91055372999836,53443.80091608001 2025-03-28,22:35:44.000,87,11083641,13925,0,1743201343,12929.357090359998,94.08678198000416,53443.71008352 2025-03-28,22:35:45.000,87,11083733,14325,0,1743201344,12929.84210468,94.3123541399982,53443.626238079996 2025-03-28,22:35:46.000,87,11083587,14325,0,1743201345,12930.333855309997,94.48153326000465,53443.58431536001 2025-03-28,22:35:47.000,87,11083630,14045,0,1743201346,12930.805397009994,94.76349846000085,53443.50745704001 2025-03-28,22:35:48.000,87,11083656,13925,0,1743201347,12931.24325716,94.97497236000345,53443.57034112 2025-03-28,22:35:49.000,87,11083614,14045,0,1743201348,12931.667644690002,95.263986689999,53443.52143128 2025-03-28,22:35:50.000,87,11083645,13965,0,1743201349,12932.118977459999,95.49660797999968,53443.4236116 2025-03-28,22:35:51.000,87,11083628,14005,0,1743201350,12932.42211141,95.81381882999995,53443.43059872 2025-03-28,22:35:52.000,87,11083466,14005,0,1743201351,12932.758926909992,95.97594881999976,53443.40963736 2025-03-28,22:35:53.000,87,11083711,14085,0,1743201352,12933.109215029988,96.180373590003,53443.46553432001 2025-03-28,22:35:54.000,87,11083508,14085,0,1743201353,12933.526866249995,96.40594575000432,53443.395663120005 2025-03-28,22:35:55.000,87,11083528,14085,0,1743201354,12933.71548292999,96.5257809600007,53443.31181768 2025-03-28,22:35:56.000,87,11083544,14005,0,1743201355,12934.133134149997,96.60332139000093,53443.444572960005 2025-03-28,22:35:57.000,87,11083611,13925,0,1743201356,12934.429531789989,96.76545138000074,53443.40265024 2025-03-28,22:35:58.000,87,11083502,13885,0,1743201357,12934.746138359995,96.82184442000289,53443.458547199996 2025-03-28,22:35:59.000,87,11083616,14165,0,1743201358,12935.02232707,96.77954963999946,53443.43059872 2025-03-28,22:36:00.000,87,11083598,13885,0,1743201359,12935.251361609997,96.8711883299984,53443.36771464001 2025-03-28,22:36:01.000,87,11083485,14005,0,1743201360,12935.419769359993,96.86413919999904,53443.41662448001 2025-03-28,22:36:02.000,87,11083628,14085,0,1743201361,12935.601649729993,96.81479529000353,53443.395663120005 2025-03-28,22:36:03.000,87,11083443,14245,0,1743201362,12935.74984854999,96.86413919999904,53443.50745704001 2025-03-28,22:36:04.000,87,11083459,14365,0,1743201363,12935.89131105999,96.84299181000097,53443.53540552001 2025-03-28,22:36:05.000,87,11083566,14085,0,1743201364,12935.95193784999,96.85709006999969,53443.54239264 2025-03-28,22:36:06.000,87,11083538,14005,0,1743201365,12936.07319142999,96.82184442000289,53443.64719944 2025-03-28,22:36:07.000,87,11083594,14245,0,1743201366,12936.207917629996,96.80774616000417,53443.58431536001 2025-03-28,22:36:08.000,87,11083459,13805,0,1743201367,12936.335907519991,96.85709006999969,53443.53540552001 2025-03-28,22:36:09.000,87,11083629,14005,0,1743201368,12936.463897410002,96.84299181000097,53443.64021232 2025-03-28,22:36:10.000,87,11083492,14165,0,1743201369,12936.672723019998,96.87823745999776,53443.67514792001 2025-03-28,22:36:11.000,87,11083602,14165,0,1743201370,12936.841130769993,96.96987615000398,53443.738032 2025-03-28,22:36:12.000,87,11083504,14045,0,1743201371,12936.975856969999,96.96987615000398,53443.71008352 2025-03-28,22:36:13.000,87,11083485,14085,0,1743201372,12937.17120995999,97.08971136000036,53443.68912216 2025-03-28,22:36:14.000,87,11083586,14045,0,1743201373,12937.433926049991,97.16725179000059,53443.71707064 2025-03-28,22:36:15.000,87,11083490,14045,0,1743201374,12937.609070109997,97.25889047999954,53443.738032 2025-03-28,22:36:16.000,87,11083502,14165,0,1743201375,12937.858313579993,97.33643090999976,53443.72405776001 2025-03-28,22:36:17.000,87,11083559,14005,0,1743201376,12938.067139189989,97.35757829999784,53443.75899336 2025-03-28,22:36:18.000,87,11083546,14205,0,1743201377,12938.33659159,97.43511872999807,53443.77296760001 2025-03-28,22:36:19.000,87,11083547,14245,0,1743201378,12938.49826303,97.39282395000191,53443.75899336 2025-03-28,22:36:20.000,87,11083500,14205,0,1743201379,12938.774451739991,97.37167656000383,53443.77296760001 2025-03-28,22:36:21.000,87,11083496,14045,0,1743201380,12938.976541039992,97.35757829999784,53443.738032 2025-03-28,22:36:22.000,87,11083549,14245,0,1743201381,12939.144948789988,97.30823439000233,53443.77296760001 2025-03-28,22:36:23.000,87,11083588,14205,0,1743201382,12939.360510709994,97.29413613000361,53443.74501912 2025-03-28,22:36:24.000,87,11083576,14005,0,1743201383,12939.52891845999,97.2306939600021,53443.75899336 2025-03-28,22:36:25.000,87,11083530,14165,0,1743201384,12939.69058989999,97.12495701000444,53443.71707064 2025-03-28,22:36:26.000,87,11083570,14165,0,1743201385,12939.845525029996,97.08971136000036,53443.731044880005 2025-03-28,22:36:27.000,87,11083558,14165,0,1743201386,12939.939833370001,96.94872875999863,53443.738032 2025-03-28,22:36:28.000,87,11083542,14045,0,1743201387,12940.054350639992,96.87823745999776,53443.71707064 2025-03-28,22:36:29.000,87,11083513,14285,0,1743201388,12940.182340530002,96.85709006999969,53443.69610928 2025-03-28,22:36:30.000,87,11083515,14085,0,1743201389,12940.283385180002,96.80069703000481,53443.67514792001 2025-03-28,22:36:31.000,87,11083541,14205,0,1743201390,12940.424847689988,96.85004094000033,53443.60527672001 2025-03-28,22:36:32.000,87,11083563,13845,0,1743201391,12940.532628649999,96.8711883299984,53443.65418656001 2025-03-28,22:36:33.000,87,11083535,14245,0,1743201392,12940.660618539994,96.90643398000248,53443.64021232 2025-03-28,22:36:34.000,87,11083592,13965,0,1743201393,12940.781872119995,96.95577788999799,53443.68912216 2025-03-28,22:36:35.000,87,11083523,14085,0,1743201394,12940.86944414999,97.0192200599995,53443.67514792001 2025-03-28,22:36:36.000,87,11083546,14085,0,1743201395,12941.01764297,97.02626918999886,53443.58431536001 2025-03-28,22:36:37.000,87,11083552,14085,0,1743201396,12941.165841789996,97.01217093000014,53443.50046992 2025-03-28,22:36:38.000,87,11083544,14205,0,1743201397,12941.388140019997,96.96987615000398,53443.5284184 2025-03-28,22:36:39.000,87,11083549,14205,0,1743201398,12941.563284080003,96.93463049999991,53443.53540552001 2025-03-28,22:36:40.000,87,11083543,14405,0,1743201399,12941.691273969998,96.94872875999863,53443.458547199996 2025-03-28,22:36:41.000,87,11083576,14245,0,1743201400,12941.852945409999,96.82889355000225,53443.50046992 2025-03-28,22:36:42.000,87,11083595,13805,0,1743201401,12942.01461685,96.82889355000225,53443.45156008 2025-03-28,22:36:43.000,87,11083540,14205,0,1743201402,12942.09545257,96.75840225000138,53443.45156008 2025-03-28,22:36:44.000,87,11083560,14365,0,1743201403,12942.15607936,96.66676356000244,53443.4236116 2025-03-28,22:36:45.000,87,11083545,14405,0,1743201404,12942.18976090999,96.65971443000308,53443.40963736 2025-03-28,22:36:46.000,87,11083603,14125,0,1743201405,12942.142606739995,96.60332139000093,53443.40265024 2025-03-28,22:36:47.000,87,11083587,14245,0,1743201406,12942.09545257,96.54692834999878,53443.46553432001 2025-03-28,22:36:48.000,87,11083521,14085,0,1743201407,12941.98767160999,96.55397747999814,53443.395663120005 2025-03-28,22:36:49.000,87,11083565,13885,0,1743201408,12941.900099579994,96.44119140000112,53443.38867600001 2025-03-28,22:36:50.000,87,11083563,14045,0,1743201409,12941.738428139994,96.37774922999961,53443.40963736 2025-03-28,22:36:51.000,87,11083587,14085,0,1743201410,12941.563284080003,96.34955271000217,53443.52143128 2025-03-28,22:36:52.000,87,11083571,14245,0,1743201411,12941.340985850002,96.30725792999874,53443.43758584001 2025-03-28,22:36:53.000,87,11083558,14125,0,1743201412,12941.07826976,96.25086489000387,53443.5284184 2025-03-28,22:36:54.000,87,11083573,14045,0,1743201413,12940.802081049995,96.20152098000108,53443.46553432001 2025-03-28,22:36:55.000,87,11083577,14205,0,1743201414,12940.546101269989,96.07463663999806,53443.458547199996 2025-03-28,22:36:56.000,87,11083551,14045,0,1743201415,12940.263176250002,95.95480143000168,53443.48649568001 2025-03-28,22:36:57.000,87,11083565,14045,0,1743201416,12940.013932779992,95.92660491000424,53443.40963736 2025-03-28,22:36:58.000,87,11083522,14125,0,1743201417,12939.764689309995,95.79267144000187,53443.40265024 2025-03-28,22:36:59.000,87,11083568,14005,0,1743201418,12939.5558637,95.65873796999949,53443.346753280006 2025-03-28,22:37:00.000,87,11083542,14285,0,1743201419,12939.333565469999,95.5741484099999,53443.36072752 2025-03-28,22:37:01.000,87,11083522,14325,0,1743201420,12939.023695210002,95.46841146000224,53443.276882080005 2025-03-28,22:37:02.000,87,11083540,13965,0,1743201421,12938.821605910001,95.28513408000435,53443.24194648 2025-03-28,22:37:03.000,87,11083553,13845,0,1743201422,12938.61278029999,95.17939712999942,53443.19303664 2025-03-28,22:37:04.000,87,11083567,14485,0,1743201423,12938.39721838,95.03136539999832,53443.18604952 2025-03-28,22:37:05.000,87,11083545,14485,0,1743201424,12938.121029669994,94.8833336700045,53443.13713968 2025-03-28,22:37:06.000,87,11083506,14285,0,1743201425,12937.898731439993,94.75644933000149,53443.08124272001 2025-03-28,22:37:07.000,87,11083559,13925,0,1743201426,12937.602333800001,94.6718597700019,53442.95547456001 2025-03-28,22:37:08.000,87,11083573,13885,0,1743201427,12937.35309032999,94.56612282000424,53443.02534576 2025-03-28,22:37:09.000,87,11083492,14045,0,1743201428,12937.002802209994,94.48858239000401,53442.9694488 2025-03-28,22:37:10.000,87,11083513,14165,0,1743201429,12936.733349809998,94.41104196000379,53442.91355184001 2025-03-28,22:37:11.000,87,11083542,13965,0,1743201430,12936.477370029992,94.48858239000401,53442.85765488 2025-03-28,22:37:12.000,87,11083567,14205,0,1743201431,12936.24159918,94.47448412999802,53442.843680640006 2025-03-28,22:37:13.000,87,11083513,14205,0,1743201432,12935.97888309,94.53087717000017,53442.71092536 2025-03-28,22:37:14.000,87,11083477,14245,0,1743201433,12935.803739029994,94.55202455999824,53442.71092536 2025-03-28,22:37:15.000,87,11083522,13805,0,1743201434,12935.642067589994,94.54497542999889,53442.69695112001 2025-03-28,22:37:16.000,87,11083544,14045,0,1743201435,12935.500605079993,94.55907369000488,53442.69695112001 2025-03-28,22:37:17.000,87,11083438,14045,0,1743201436,12935.413033049997,94.56612282000424,53442.57118296 2025-03-28,22:37:18.000,87,11083459,14245,0,1743201437,12935.291779469997,94.5731719500036,53442.66201552 2025-03-28,22:37:19.000,87,11083473,14285,0,1743201438,12935.251361609997,94.53792629999953,53442.56419584 2025-03-28,22:37:20.000,87,11083458,14045,0,1743201439,12935.170525889996,94.55202455999824,53442.5851572 2025-03-28,22:37:21.000,87,11083559,14245,0,1743201440,12935.049272309996,94.49563152000337,53442.61310568 2025-03-28,22:37:22.000,87,11083587,13885,0,1743201441,12934.94149135,94.4251402200025,53442.53624736 2025-03-28,22:37:23.000,87,11083496,14125,0,1743201442,12934.826974079995,94.3123541399982,53442.557208720005 2025-03-28,22:37:24.000,87,11083443,13805,0,1743201443,12934.645093709994,94.29120675000013,53442.55022160001 2025-03-28,22:37:25.000,87,11083571,13925,0,1743201444,12934.523840129994,94.22071544999926,53442.57817008001 2025-03-28,22:37:26.000,87,11083603,14125,0,1743201445,12934.355432379998,94.10792937000224,53442.52926024001 2025-03-28,22:37:27.000,87,11083494,13925,0,1743201446,12934.160079389992,94.03743807000137,53442.57118296 2025-03-28,22:37:28.000,87,11083685,14125,0,1743201447,12933.924308540001,93.99514328999794,53442.56419584 2025-03-28,22:37:29.000,87,11083568,14005,0,1743201448,12933.64138352,93.91760285999771,53442.56419584 2025-03-28,22:37:30.000,87,11083422,14085,0,1743201449,12933.49318469999,93.81891503999941,53442.557208720005 2025-03-28,22:37:31.000,87,11083549,13965,0,1743201450,12933.190050749989,93.67088330999832,53442.61310568 2025-03-28,22:37:32.000,87,11083365,14045,0,1743201451,12932.947543590002,93.53694984000322,53442.64105416 2025-03-28,22:37:33.000,87,11083503,13845,0,1743201452,12932.684827500001,93.5087533199985,53442.64804128001 2025-03-28,22:37:34.000,87,11083569,14085,0,1743201453,12932.428847719995,93.3748198500034,53442.66201552 2025-03-28,22:37:35.000,87,11083465,14165,0,1743201454,12932.159395319999,93.33252506999997,53442.66201552 2025-03-28,22:37:36.000,87,11083659,13965,0,1743201455,12931.910151849988,93.29023029000382,53442.689964 2025-03-28,22:37:37.000,87,11083606,14205,0,1743201456,12931.681117309992,93.23383725000167,53442.655028400004 2025-03-28,22:37:38.000,87,11083551,13965,0,1743201457,12931.445346460001,93.2620337699991,53442.7598352 2025-03-28,22:37:39.000,87,11083558,14005,0,1743201458,12931.19610298999,93.2620337699991,53442.74586096001 2025-03-28,22:37:40.000,87,11083426,14045,0,1743201459,12930.926650589994,93.29727942000318,53442.80175792 2025-03-28,22:37:41.000,87,11083587,14125,0,1743201460,12930.758242839998,93.26908289999847,53442.83669352001 2025-03-28,22:37:42.000,87,11083598,14045,0,1743201461,12930.515735679997,93.28318116000446,53442.86464200001 2025-03-28,22:37:43.000,87,11083432,13845,0,1743201462,12930.199129109991,93.33252506999997,53442.94848744 2025-03-28,22:37:44.000,87,11083632,13925,0,1743201463,12929.97683087999,93.29727942000318,53442.9694488 2025-03-28,22:37:45.000,87,11083551,14085,0,1743201464,12929.77474157999,93.41711462999956,53442.93451320001 2025-03-28,22:37:46.000,87,11083530,14245,0,1743201465,12929.572652279989,93.38891811000212,53443.011371520006 2025-03-28,22:37:47.000,87,11083632,14205,0,1743201466,12929.377299289998,93.38891811000212,53443.060281360005 2025-03-28,22:37:48.000,87,11083476,14005,0,1743201467,12929.208891540002,93.45236028000363,53443.02534576 2025-03-28,22:37:49.000,87,11083427,13845,0,1743201468,12928.973120689996,93.36777072000405,53443.15111392001 2025-03-28,22:37:50.000,87,11083488,13925,0,1743201469,12928.811449249995,93.36072159000469,53443.18604952 2025-03-28,22:37:51.000,87,11083497,14045,0,1743201470,12928.72387722,93.32547594000062,53443.26290784 2025-03-28,22:37:52.000,87,11083542,13885,0,1743201471,12928.589151019994,93.44531115000427,53443.29784344001 2025-03-28,22:37:53.000,87,11083662,13845,0,1743201472,12928.508315299994,93.41711462999956,53443.31181768 2025-03-28,22:37:54.000,87,11083569,14165,0,1743201473,12928.47463374999,93.43121288999828,53443.3537404 2025-03-28,22:37:55.000,87,11083461,14085,0,1743201474,12928.373589099989,93.40301637000084,53443.325791920004 2025-03-28,22:37:56.000,87,11083622,13885,0,1743201475,12928.353380169989,93.56514636000065,53443.5284184 2025-03-28,22:37:57.000,87,11083444,13845,0,1743201476,12928.366852789994,93.60744114000408,53443.40963736 2025-03-28,22:37:58.000,87,11083623,14125,0,1743201477,12928.346643859993,93.60039201000473,53443.4236116 2025-03-28,22:37:59.000,87,11083631,14245,0,1743201478,12928.326434929993,93.74137460999918,53443.46553432001 2025-03-28,22:38:00.000,87,11083603,14045,0,1743201479,12928.319698619998,93.78366939000261,53443.5284184 2025-03-28,22:38:01.000,87,11083616,13885,0,1743201480,12928.245599209993,93.81891503999941,53443.53540552001 2025-03-28,22:38:02.000,87,11083399,14245,0,1743201481,12928.238862899998,93.8682589500022,53443.514444160006 2025-03-28,22:38:03.000,87,11083563,14045,0,1743201482,12928.117609319997,93.88940634000028,53443.60527672001 2025-03-28,22:38:04.000,87,11083567,13885,0,1743201483,12928.023300979992,94.03038894000201,53443.5982896 2025-03-28,22:38:05.000,87,11083601,14165,0,1743201484,12927.976146809997,94.03743807000137,53443.58431536001 2025-03-28,22:38:06.000,87,11083512,14165,0,1743201485,12927.895311089997,94.08678198000416,53443.563354000005 2025-03-28,22:38:07.000,87,11083467,14005,0,1743201486,12927.753848579996,94.19251893000182,53443.682135040006 2025-03-28,22:38:08.000,87,11083520,13965,0,1743201487,12927.652803929996,94.29825587999949,53443.64021232 2025-03-28,22:38:09.000,87,11083669,13965,0,1743201488,12927.491132489995,94.23481370999798,53443.64719944 2025-03-28,22:38:10.000,87,11083554,13885,0,1743201489,12927.32272474,94.33350153000356,53443.661173680004 2025-03-28,22:38:11.000,87,11083585,13965,0,1743201490,12927.248625329994,94.41809109000314,53443.65418656001 2025-03-28,22:38:12.000,87,11083600,13885,0,1743201491,12927.073481269988,94.53087717000017,53443.61925096 2025-03-28,22:38:13.000,87,11083626,13925,0,1743201492,12926.985909239993,94.65071238000382,53443.53540552001 2025-03-28,22:38:14.000,87,11083605,14005,0,1743201493,12926.864655659992,94.76349846000085,53443.57732824 2025-03-28,22:38:15.000,87,11083671,14245,0,1743201494,12926.844446729992,94.84808802000043,53443.5284184 2025-03-28,22:38:16.000,87,11083466,14045,0,1743201495,12926.756874699997,94.98907062000217,53443.5284184 2025-03-28,22:38:17.000,87,11083712,14005,0,1743201496,12926.716456839997,95.12300409000454,53443.50745704001 2025-03-28,22:38:18.000,87,11083386,14205,0,1743201497,12926.635621119996,95.21464278000349,53443.45156008 2025-03-28,22:38:19.000,87,11083577,14045,0,1743201498,12926.608675880001,95.3767727700033,53443.43059872 2025-03-28,22:38:20.000,87,11083398,14125,0,1743201499,12926.601939569991,95.53890276000311,53443.36072752 2025-03-28,22:38:21.000,87,11083577,14325,0,1743201500,12926.601939569991,95.65873796999949,53443.276882080005 2025-03-28,22:38:22.000,87,11083545,14005,0,1743201501,12926.50763123,95.83496621999802,53443.227972240005 2025-03-28,22:38:23.000,87,11083429,14245,0,1743201502,12926.662566359992,95.98299794999912,53443.20002376001 2025-03-28,22:38:24.000,87,11083650,13965,0,1743201503,12926.568258020001,96.01119447000383,53443.18604952 2025-03-28,22:38:25.000,87,11083624,13925,0,1743201504,12926.568258020001,96.08873490000406,53443.227972240005 2025-03-28,22:38:26.000,87,11083579,13965,0,1743201505,12926.561521709991,96.2156192399998,53443.04630712 2025-03-28,22:38:27.000,87,11083542,14245,0,1743201506,12926.514367539996,96.28611054000066,53443.00438440001 2025-03-28,22:38:28.000,87,11083487,13965,0,1743201507,12926.54804909,96.33545445000345,53443.02534576 2025-03-28,22:38:29.000,87,11083528,14205,0,1743201508,12926.42679551,96.34955271000217,53442.941500320005 2025-03-28,22:38:30.000,87,11083554,14005,0,1743201509,12926.372905029995,96.4270931400024,53442.85066776 2025-03-28,22:38:31.000,87,11083433,13965,0,1743201510,12926.34595979,96.4270931400024,53442.87861624 2025-03-28,22:38:32.000,87,11083573,13885,0,1743201511,12926.285333,96.47643704999791,53442.773809440005 2025-03-28,22:38:33.000,87,11083640,14005,0,1743201512,12926.191024659995,96.47643704999791,53442.70393824 2025-03-28,22:38:34.000,87,11083457,13805,0,1743201513,12926.110188939994,96.45528965999983,53442.66900264001 2025-03-28,22:38:35.000,87,11083510,14045,0,1743201514,12926.05629845999,96.44824053000048,53442.557208720005 2025-03-28,22:38:36.000,87,11083674,13885,0,1743201515,12926.069771079994,96.36365097000089,53442.55022160001 2025-03-28,22:38:37.000,87,11083517,13965,0,1743201516,12925.928308569994,96.39184748999833,53442.39650496 2025-03-28,22:38:38.000,87,11083508,14085,0,1743201517,12925.840736539998,96.42004401000304,53442.38253072001 2025-03-28,22:38:39.000,87,11083444,14205,0,1743201518,12925.874418089988,96.34250358000281,53442.31265952001 2025-03-28,22:38:40.000,87,11083467,13925,0,1743201519,12925.753164510003,96.29315967000002,53442.16593000001 2025-03-28,22:38:41.000,87,11083520,14005,0,1743201520,12925.773373440003,96.34955271000217,53442.11003304 2025-03-28,22:38:42.000,87,11083501,14165,0,1743201521,12925.692537720002,96.20152098000108,53442.11003304 2025-03-28,22:38:43.000,87,11083619,14045,0,1743201522,12925.679065099997,96.17332446000364,53441.99823912001 2025-03-28,22:38:44.000,87,11083536,14125,0,1743201523,12925.679065099997,95.95480143000168,53441.89343232 2025-03-28,22:38:45.000,87,11083606,13965,0,1743201524,12925.665592479992,95.90545751999889,53441.82356112 2025-03-28,22:38:46.000,87,11083528,14085,0,1743201525,12925.638647239997,95.77857318000315,53441.76067704001 2025-03-28,22:38:47.000,87,11083567,14045,0,1743201526,12925.780109749998,95.66578709999885,53441.73971568001 2025-03-28,22:38:48.000,87,11083561,13845,0,1743201527,12925.732955580002,95.51775536999776,53441.57901192 2025-03-28,22:38:49.000,87,11083342,14245,0,1743201528,12925.813791299988,95.46136233000288,53441.467218 2025-03-28,22:38:50.000,87,11083526,13965,0,1743201529,12925.894627019989,95.32037973000115,53441.37638544001 2025-03-28,22:38:51.000,87,11083602,13765,0,1743201530,12926.002407979999,95.20054452000477,53441.29254 2025-03-28,22:38:52.000,87,11083492,14165,0,1743201531,12926.130397869994,95.15824974000134,53441.22965592 2025-03-28,22:38:53.000,87,11083568,14245,0,1743201532,12926.25838775999,95.07366018000175,53441.096900640005 2025-03-28,22:38:54.000,87,11083560,13845,0,1743201533,12926.40658658,94.97497236000345,53441.06895216001 2025-03-28,22:38:55.000,87,11083636,13885,0,1743201534,12926.48068598999,94.84103889000107,53441.047990800005 2025-03-28,22:38:56.000,87,11083521,14085,0,1743201535,12926.669302670001,94.87628453999787,53440.929209760005 2025-03-28,22:38:57.000,87,11083534,13885,0,1743201536,12926.790556250002,94.83398976000171,53440.82440296001 2025-03-28,22:38:58.000,87,11083411,14205,0,1743201537,12926.999381859998,94.79874410999764,53440.6986348 2025-03-28,22:38:59.000,87,11083522,14125,0,1743201538,12927.161053299998,94.76349846000085,53440.60780224001 2025-03-28,22:39:00.000,87,11083472,14165,0,1743201539,12927.39682414999,94.74235107000277,53440.5239568 2025-03-28,22:39:01.000,87,11083498,14085,0,1743201540,12927.5652319,94.67890890000126,53440.53094392 2025-03-28,22:39:02.000,87,11083508,13965,0,1743201541,12927.74711227,94.66481064000254,53440.36325304 2025-03-28,22:39:03.000,87,11083568,13925,0,1743201542,12927.881838469992,94.77759671999956,53440.27242048001 2025-03-28,22:39:04.000,87,11083546,14045,0,1743201543,12928.144554559993,94.72825281000405,53440.209536400005 2025-03-28,22:39:05.000,87,11083535,14005,0,1743201544,12928.292753379988,94.76349846000085,53440.069794 2025-03-28,22:39:06.000,87,11083516,14165,0,1743201545,12928.427479579994,94.73530194000341,53440.069794 2025-03-28,22:39:07.000,87,11083549,14045,0,1743201546,12928.488106369994,94.7071054199987,53439.95101296 2025-03-28,22:39:08.000,87,11083468,13965,0,1743201547,12928.61609625999,94.69300715999998,53439.825244800006 2025-03-28,22:39:09.000,87,11083564,13965,0,1743201548,12928.63630518999,94.65071238000382,53439.83223192 2025-03-28,22:39:10.000,87,11083498,13965,0,1743201549,12928.71714090999,94.61546672999975,53439.6855024 2025-03-28,22:39:11.000,87,11083513,13925,0,1743201550,12928.78450401,94.49563152000337,53439.62960544001 2025-03-28,22:39:12.000,87,11083578,14165,0,1743201551,12928.79797662999,94.47448412999802,53439.587682720005 2025-03-28,22:39:13.000,87,11083361,14205,0,1743201552,12928.78450401,94.31940327000484,53439.50383728 2025-03-28,22:39:14.000,87,11083539,14245,0,1743201553,12928.81818555999,94.23481370999798,53439.44794032 2025-03-28,22:39:15.000,87,11083518,14085,0,1743201554,12928.78450401,94.15727327999775,53439.25928808 2025-03-28,22:39:16.000,87,11083487,14045,0,1743201555,12928.81818555999,94.07268371999817,53439.25928808 2025-03-28,22:39:17.000,87,11083477,14405,0,1743201556,12928.76429508,93.97399589999986,53439.2313396 2025-03-28,22:39:18.000,87,11083520,14005,0,1743201557,12928.82492187,93.91760285999771,53439.07762296001 2025-03-28,22:39:19.000,87,11083597,14245,0,1743201558,12928.8451308,93.84006243000476,53438.93089344001 2025-03-28,22:39:20.000,87,11083592,14245,0,1743201559,12928.81818555999,93.74137460999918,53438.93089344001 2025-03-28,22:39:21.000,87,11083492,14005,0,1743201560,12928.85860341999,93.62858853000216,53438.79115104001 2025-03-28,22:39:22.000,87,11083551,14045,0,1743201561,12928.94617545,93.5228515800045,53438.7073056 2025-03-28,22:39:23.000,87,11083493,14045,0,1743201562,12929.013538549996,93.39596724000148,53438.581537440004 2025-03-28,22:39:24.000,87,11083604,14325,0,1743201563,12929.168473680002,93.30432855000254,53438.497692 2025-03-28,22:39:25.000,87,11083595,14085,0,1743201564,12929.215627849997,93.17039508000016,53438.37192384 2025-03-28,22:39:26.000,87,11083573,13925,0,1743201565,12929.370562980002,93.14924769000208,53438.28807840001 2025-03-28,22:39:27.000,87,11083535,14165,0,1743201566,12929.518761799998,93.0646581300025,53438.28807840001 2025-03-28,22:39:28.000,87,11083544,14085,0,1743201567,12929.653487999989,92.99416683000163,53438.16231024 2025-03-28,22:39:29.000,87,11083548,13885,0,1743201568,12929.828632059995,92.99416683000163,53438.029554960005 2025-03-28,22:39:30.000,87,11083547,14085,0,1743201569,12929.970094569995,92.9166264000014,53438.01558072 2025-03-28,22:39:31.000,87,11083474,14165,0,1743201570,12930.138502319991,92.9166264000014,53437.95269664001 2025-03-28,22:39:32.000,87,11083498,14045,0,1743201571,12930.300173759992,92.86728248999862,53437.87583832 2025-03-28,22:39:33.000,87,11083507,13845,0,1743201572,12930.441636269992,92.86023335999926,53437.82692848 2025-03-28,22:39:34.000,87,11083523,14045,0,1743201573,12930.542680919993,92.82498771000246,53437.79898 2025-03-28,22:39:35.000,87,11083524,14365,0,1743201574,12930.643725569993,92.80384032000438,53437.75705728001 2025-03-28,22:39:36.000,87,11083524,13925,0,1743201575,12930.751506529989,92.81088945000374,53437.743083040004 2025-03-28,22:39:37.000,87,11083470,13885,0,1743201576,12930.812133319989,92.84613510000054,53437.575392160004 2025-03-28,22:39:38.000,87,11083540,14165,0,1743201577,12930.95359582999,92.8179385800031,53437.624302000004 2025-03-28,22:39:39.000,87,11083503,14125,0,1743201578,12931.05464047999,92.83203684000182,53437.58936640001 2025-03-28,22:39:40.000,87,11083500,14205,0,1743201579,12931.14221251,92.88138075000461,53437.54744368001 2025-03-28,22:39:41.000,87,11083562,13885,0,1743201580,12931.23652084999,92.87433161999797,53437.526482320005 2025-03-28,22:39:42.000,87,11083517,14205,0,1743201581,12931.38471967,92.83203684000182,53437.51250808 2025-03-28,22:39:43.000,87,11083540,14445,0,1743201582,12931.485764320001,92.79679118999775,53437.4845596 2025-03-28,22:39:44.000,87,11083549,13925,0,1743201583,12931.600281589992,92.7544964100016,53437.36577856 2025-03-28,22:39:45.000,87,11083499,14285,0,1743201584,12931.701326239992,92.71220162999816,53437.407701280004 2025-03-28,22:39:46.000,87,11083537,14045,0,1743201585,12931.802370889993,92.61351380999986,53437.38673992 2025-03-28,22:39:47.000,87,11083538,14245,0,1743201586,12931.984251259993,92.51482599000155,53437.4146884 2025-03-28,22:39:48.000,87,11083561,14165,0,1743201587,12932.058350669999,92.41613817000325,53437.38673992 2025-03-28,22:39:49.000,87,11083565,14165,0,1743201588,12932.186340559994,92.3244994800043,53437.31686872 2025-03-28,22:39:50.000,87,11083556,14045,0,1743201589,12932.32106676,92.28925383000023,53437.33084296001 2025-03-28,22:39:51.000,87,11083469,14205,0,1743201590,12932.469265579995,92.19761514000129,53437.309881600006 2025-03-28,22:39:52.000,87,11083509,14085,0,1743201591,12932.577046539991,92.12712384000042,53437.29590736 2025-03-28,22:39:53.000,87,11083519,14085,0,1743201592,12932.752190599997,92.05663253999955,53437.309881600006 2025-03-28,22:39:54.000,87,11083535,14205,0,1743201593,12932.900389419992,92.00023950000468,53437.33783008 2025-03-28,22:39:55.000,87,11083539,14205,0,1743201594,12933.115951339998,91.94384646000253,53437.288920240004 2025-03-28,22:39:56.000,87,11083478,14285,0,1743201595,12933.35172218999,91.96499385000061,53437.32385584 2025-03-28,22:39:57.000,87,11083505,13885,0,1743201596,12933.5605478,91.8663060300023,53437.33084296001 2025-03-28,22:39:58.000,87,11083517,14165,0,1743201597,12933.84347282,91.83106037999823,53437.33783008 2025-03-28,22:39:59.000,87,11083472,14085,0,1743201598,12934.079243669992,91.81696211999952,53437.37975280001 2025-03-28,22:40:00.000,87,11083524,14005,0,1743201599,12934.301541899993,91.78876560000208,53437.407701280004 2025-03-28,22:40:01.000,87,11083482,14045,0,1743201600,12934.57099429999,91.767618210004,53437.39372704 2025-03-28,22:40:02.000,87,11083585,13965,0,1743201601,12934.806765149995,91.75351994999801,53437.46359824 2025-03-28,22:40:03.000,87,11083484,14245,0,1743201602,12934.968436589996,91.79581473000144,53437.50552096 2025-03-28,22:40:04.000,87,11083475,14525,0,1743201603,12935.143580650001,91.85925690000295,53437.49154672 2025-03-28,22:40:05.000,87,11083594,14045,0,1743201604,12935.224416370002,91.88745342000038,53437.56141792 2025-03-28,22:40:06.000,87,11083506,14245,0,1743201605,12935.345669950002,91.99319036999805,53437.61731488001 2025-03-28,22:40:07.000,87,11083507,14045,0,1743201606,12935.426505670002,92.1130255800017,53437.68718608001 2025-03-28,22:40:08.000,87,11083537,14365,0,1743201607,12935.460187219993,92.26810644000216,53437.70814744 2025-03-28,22:40:09.000,87,11083509,14005,0,1743201608,12935.460187219993,92.43023643000197,53437.77801864 2025-03-28,22:40:10.000,87,11083523,14085,0,1743201609,12935.446714600002,92.52187512000091,53437.812954240006 2025-03-28,22:40:11.000,87,11083552,14085,0,1743201610,12935.359142569992,92.66285772000265,53437.931735280006 2025-03-28,22:40:12.000,87,11083555,14045,0,1743201611,12935.352406259997,92.77564379999967,53437.96667088 2025-03-28,22:40:13.000,87,11083563,13885,0,1743201612,12935.231152679997,92.88842988000397,53437.99461936 2025-03-28,22:40:14.000,87,11083512,14045,0,1743201613,12935.157053269992,92.94482291999884,53438.0435292 2025-03-28,22:40:15.000,87,11083483,14085,0,1743201614,12935.082953860001,93.07170726000186,53438.17628448 2025-03-28,22:40:16.000,87,11083488,14325,0,1743201615,12934.988645519996,93.19859160000487,53438.21122008 2025-03-28,22:40:17.000,87,11083558,14125,0,1743201616,12934.90107349,93.17039508000016,53438.2531428 2025-03-28,22:40:18.000,87,11083522,14165,0,1743201617,12934.847183009995,93.2620337699991,53438.23916856001 2025-03-28,22:40:19.000,87,11083515,14125,0,1743201618,12934.75287466999,93.30432855000254,53438.316026880006 2025-03-28,22:40:20.000,87,11083474,14205,0,1743201619,12934.71919312,93.33957419999933,53438.37192384 2025-03-28,22:40:21.000,87,11083451,13885,0,1743201620,12934.63162108999,93.41711462999956,53438.38589808001 2025-03-28,22:40:22.000,87,11083522,14285,0,1743201621,12934.584466919994,93.46645854000235,53438.413846560004 2025-03-28,22:40:23.000,87,11083526,13885,0,1743201622,12934.496894889999,93.5580972300013,53438.47673064001 2025-03-28,22:40:24.000,87,11083577,13965,0,1743201623,12934.456477029998,93.59334287999809,53438.46974352 2025-03-28,22:40:25.000,87,11083480,14245,0,1743201624,12934.348696069988,93.70612896000239,53438.60948592 2025-03-28,22:40:26.000,87,11083480,14005,0,1743201625,12934.227442490002,93.79071852000197,53438.59551168001 2025-03-28,22:40:27.000,87,11083541,14165,0,1743201626,12934.085979980002,93.91760285999771,53438.61647304 2025-03-28,22:40:28.000,87,11083520,14045,0,1743201627,12933.998407949992,94.03038894000201,53438.68634424 2025-03-28,22:40:29.000,87,11083508,14045,0,1743201628,12933.850209129996,94.24891197000397,53438.71429272 2025-03-28,22:40:30.000,87,11083600,14285,0,1743201629,12933.776109719991,94.38989456999843,53438.76320256001 2025-03-28,22:40:31.000,87,11083494,14125,0,1743201630,12933.63464720999,94.53087717000017,53438.80512528 2025-03-28,22:40:32.000,87,11083527,14085,0,1743201631,12933.54033887,94.64366325000447,53438.916919200004 2025-03-28,22:40:33.000,87,11083597,14285,0,1743201632,12933.45950315,94.75644933000149,53438.92390632 2025-03-28,22:40:34.000,87,11083571,14165,0,1743201633,12933.311304329989,94.91153019000194,53439.01473888 2025-03-28,22:40:35.000,87,11083514,14165,0,1743201634,12933.216995989998,94.99611975000153,53439.00076464 2025-03-28,22:40:36.000,87,11083549,14565,0,1743201635,12933.102478719993,95.15120061000198,53439.133519920004 2025-03-28,22:40:37.000,87,11083538,14125,0,1743201636,12932.900389419992,95.20759365000413,53439.19640400001 2025-03-28,22:40:38.000,87,11083568,14205,0,1743201637,12932.779135839992,95.20759365000413,53439.252300960005 2025-03-28,22:40:39.000,87,11083560,14165,0,1743201638,12932.705036430001,95.27808494999772,53439.29422368001 2025-03-28,22:40:40.000,87,11083515,14245,0,1743201639,12932.529892369996,95.44726407000417,53439.36409488001 2025-03-28,22:40:41.000,87,11083551,14245,0,1743201640,12932.37495723999,95.48250972000096,53439.468901680004 2025-03-28,22:40:42.000,87,11083552,14045,0,1743201641,12932.21328579999,95.5248045000044,53439.50383728 2025-03-28,22:40:43.000,87,11083556,14205,0,1743201642,12932.051614359989,95.53890276000311,53439.55973424001 2025-03-28,22:40:44.000,87,11083553,14005,0,1743201643,12931.903415539993,95.56709928000055,53439.657553920006 2025-03-28,22:40:45.000,87,11083528,14205,0,1743201644,12931.735007789997,95.60234493000462,53439.60165696001 2025-03-28,22:40:46.000,87,11083513,14045,0,1743201645,12931.559863729992,95.58824666999863,53439.6855024 2025-03-28,22:40:47.000,87,11083553,14245,0,1743201646,12931.431873839996,95.63054145000206,53439.72742512001 2025-03-28,22:40:48.000,87,11083613,14045,0,1743201647,12931.32409288,95.6234923200027,53439.69947664001 2025-03-28,22:40:49.000,87,11083529,14005,0,1743201648,12931.128739889995,95.63054145000206,53439.79729632001 2025-03-28,22:40:50.000,87,11083600,14205,0,1743201649,12931.007486309994,95.64463971000077,53439.72742512001 2025-03-28,22:40:51.000,87,11083588,13725,0,1743201650,12930.95359582999,95.60234493000462,53439.73441224 2025-03-28,22:40:52.000,87,11083485,13965,0,1743201651,12930.886232729994,95.5248045000044,53439.76236072 2025-03-28,22:40:53.000,87,11083493,14085,0,1743201652,12930.785188079994,95.50365710999904,53439.73441224 2025-03-28,22:40:54.000,87,11083468,13965,0,1743201653,12930.670670809988,95.50365710999904,53439.7903092 2025-03-28,22:40:55.000,87,11083448,14045,0,1743201654,12930.610044020003,95.44726407000417,53439.874154640005 2025-03-28,22:40:56.000,87,11083539,14005,0,1743201655,12930.549417230002,95.56709928000055,53439.84620616001 2025-03-28,22:40:57.000,87,11083553,14205,0,1743201656,12930.448372580002,95.56005015000119,53439.755373600005 2025-03-28,22:40:58.000,87,11083691,14005,0,1743201657,12930.300173759992,95.58119753999927,53439.78332208 2025-03-28,22:40:59.000,87,11083599,14165,0,1743201658,12930.212601729996,95.63759058000142,53439.776334960006 2025-03-28,22:41:00.000,87,11083636,13885,0,1743201659,12930.06440291,95.7574257899978,53439.86716752001 2025-03-28,22:41:01.000,87,11083455,14125,0,1743201660,12929.848840989995,96.02529273000255,53439.83921904 2025-03-28,22:41:02.000,87,11083553,14085,0,1743201661,12929.626542759994,96.10283316000277,53439.755373600005 2025-03-28,22:41:03.000,87,11083490,13885,0,1743201662,12929.437926079998,96.3284053200041,53439.78332208 2025-03-28,22:41:04.000,87,11083476,14085,0,1743201663,12929.296463569997,96.4905353100039,53439.825244800006 2025-03-28,22:41:05.000,87,11083614,13925,0,1743201664,12929.040483789991,96.75840225000138,53439.874154640005 2025-03-28,22:41:06.000,87,11083545,14005,0,1743201665,12928.77776769999,96.9205322400012,53439.91607736001 2025-03-28,22:41:07.000,87,11083618,14045,0,1743201666,12928.488106369994,97.13905527000315,53439.8601804 2025-03-28,22:41:08.000,87,11083495,14125,0,1743201667,12928.292753379988,97.36462743000448,53439.81825768001 2025-03-28,22:41:09.000,87,11083473,13965,0,1743201668,12928.030037290002,97.53380655000365,53439.86716752001 2025-03-28,22:41:10.000,87,11083537,13965,0,1743201669,12927.895311089997,97.6888874100041,53439.9300516 2025-03-28,22:41:11.000,87,11083367,13805,0,1743201670,12927.65954023999,97.84396827000455,53439.90210312 2025-03-28,22:41:12.000,87,11083562,13845,0,1743201671,12927.44397832,97.98495086999901,53439.83223192 2025-03-28,22:41:13.000,87,11083484,14165,0,1743201672,12927.282306879999,98.02724565000244,53439.88114176 2025-03-28,22:41:14.000,87,11083439,13965,0,1743201673,12927.100426509998,98.2810143300012,53439.89511600001 2025-03-28,22:41:15.000,87,11083609,13925,0,1743201674,12927.012854479988,98.42199693000293,53439.84620616001 2025-03-28,22:41:16.000,87,11083465,14245,0,1743201675,12926.925282449993,98.52068475000124,53439.825244800006 2025-03-28,22:41:17.000,87,11083518,13965,0,1743201676,12926.777083629997,98.57707779000339,53439.874154640005 2025-03-28,22:41:18.000,87,11083639,14085,0,1743201677,12926.669302670001,98.72510952000448,53439.79729632001 2025-03-28,22:41:19.000,87,11083579,13845,0,1743201678,12926.588466950001,98.6405199600049,53439.73441224 2025-03-28,22:41:20.000,87,11083490,14045,0,1743201679,12926.46721337,98.76035517000128,53439.8601804 2025-03-28,22:41:21.000,87,11083608,13965,0,1743201680,12926.393113959995,98.73215865000384,53439.69947664001 2025-03-28,22:41:22.000,87,11083556,14285,0,1743201681,12926.251651449995,98.71806038999785,53439.67152816 2025-03-28,22:41:23.000,87,11083556,14165,0,1743201682,12926.009144289994,98.78150255999935,53439.73441224 2025-03-28,22:41:24.000,87,11083495,14085,0,1743201683,12925.901363329998,98.8026499500047,53439.657553920006 2025-03-28,22:41:25.000,87,11083456,14165,0,1743201684,12925.692537720002,98.7392077800032,53439.636592560004 2025-03-28,22:41:26.000,87,11083463,14045,0,1743201685,12925.436557939996,98.66871648000233,53439.66454104 2025-03-28,22:41:27.000,87,11083510,13925,0,1743201686,12925.14689661,98.57707779000339,53439.55274712 2025-03-28,22:41:28.000,87,11083644,14125,0,1743201687,12924.863971589999,98.61937256999954,53439.50383728 2025-03-28,22:41:29.000,87,11083517,13925,0,1743201688,12924.567573949993,98.49953736000316,53439.50383728 2025-03-28,22:41:30.000,87,11083512,14285,0,1743201689,12924.311594170002,98.33740737000335,53439.51082440001 2025-03-28,22:41:31.000,87,11083499,13805,0,1743201690,12923.98825129,98.32330911000463,53439.35710776 2025-03-28,22:41:32.000,87,11083671,14085,0,1743201691,12923.7255352,98.19642477000161,53439.371082000005 2025-03-28,22:41:33.000,87,11083550,14045,0,1743201692,12923.483028039998,98.0342947800018,53439.322172160006 2025-03-28,22:41:34.000,87,11083607,13965,0,1743201693,12923.152948850002,97.92855783000414,53439.28723656 2025-03-28,22:41:35.000,87,11083545,13925,0,1743201694,12922.957595859996,97.78052610000304,53439.19640400001 2025-03-28,22:41:36.000,87,11083590,13965,0,1743201695,12922.634252979995,97.68183828000474,53439.07762296001 2025-03-28,22:41:37.000,87,11083467,13885,0,1743201696,12922.385009509999,97.59724871999788,53439.09858432001 2025-03-28,22:41:38.000,87,11083382,14205,0,1743201697,12922.203129139998,97.39987308000127,53438.97281616 2025-03-28,22:41:39.000,87,11083563,13845,0,1743201698,12921.940413049997,97.28708700000425,53438.937880560006 2025-03-28,22:41:40.000,87,11083540,14045,0,1743201699,12921.738323749996,97.24479222000082,53438.72127984001 2025-03-28,22:41:41.000,87,11083600,13885,0,1743201700,12921.59012493,97.03331831999822,53438.61647304 2025-03-28,22:41:42.000,87,11083497,13725,0,1743201701,12921.42845349,96.94167962999927,53438.49070488 2025-03-28,22:41:43.000,87,11083595,13845,0,1743201702,12921.185946329999,96.75135312000202,53438.39987232 2025-03-28,22:41:44.000,87,11083568,14245,0,1743201703,12921.084901679998,96.65971443000308,53438.39987232 2025-03-28,22:41:45.000,87,11083499,13965,0,1743201704,12920.936702859988,96.53283009000006,53438.19025872001 2025-03-28,22:41:46.000,87,11083426,14325,0,1743201705,12920.788504039992,96.35660184000153,53438.197245840005 2025-03-28,22:41:47.000,87,11083646,14165,0,1743201706,12920.660514149997,96.3143070599981,53437.94570952 2025-03-28,22:41:48.000,87,11083494,14245,0,1743201707,12920.579678429996,96.30725792999874,53437.84090272 2025-03-28,22:41:49.000,87,11083499,14205,0,1743201708,12920.599887359997,96.2156192399998,53437.77103152 2025-03-28,22:41:50.000,87,11083533,14045,0,1743201709,12920.620096289997,96.16627533000428,53437.7291088 2025-03-28,22:41:51.000,87,11083593,14045,0,1743201710,12920.660514149997,96.0816857700047,53437.51250808 2025-03-28,22:41:52.000,87,11083507,14125,0,1743201711,12920.788504039992,96.08873490000406,53437.39372704 2025-03-28,22:41:53.000,87,11083506,13965,0,1743201712,12920.923230239998,96.04644012000063,53437.23302328001 2025-03-28,22:41:54.000,87,11083543,14405,0,1743201713,12921.118583229989,95.95480143000168,53437.15616496 2025-03-28,22:41:55.000,87,11083436,13805,0,1743201714,12921.246573119999,95.91250664999825,53437.093280880006 2025-03-28,22:41:56.000,87,11083461,14045,0,1743201715,12921.38803563,95.91955578000488,53436.91161576 2025-03-28,22:41:57.000,87,11083580,13885,0,1743201716,12921.617070169996,95.92660491000424,53436.84873168001 2025-03-28,22:41:58.000,87,11083524,14085,0,1743201717,12921.67096065,95.89135926000017,53436.69501504 2025-03-28,22:41:59.000,87,11083526,14045,0,1743201718,12921.765268989991,96.02529273000255,53436.70200216 2025-03-28,22:42:00.000,87,11083506,13965,0,1743201719,12921.825895779992,96.10283316000277,53436.66007944001 2025-03-28,22:42:01.000,87,11083512,13885,0,1743201720,12921.873049950002,96.24381576000451,53436.520337040005 2025-03-28,22:42:02.000,87,11083506,14005,0,1743201721,12921.906731499992,96.37774922999961,53436.4364916 2025-03-28,22:42:03.000,87,11083502,13925,0,1743201722,12921.920204119997,96.53987921999942,53436.40854312 2025-03-28,22:42:04.000,87,11083496,14085,0,1743201723,12921.913467810002,96.66676356000244,53436.28976208 2025-03-28,22:42:05.000,87,11083464,14045,0,1743201724,12921.899995189997,96.80069703000481,53436.20591664001 2025-03-28,22:42:06.000,87,11083531,13965,0,1743201725,12921.940413049997,96.96282702000462,53436.15700680001 2025-03-28,22:42:07.000,87,11083557,13925,0,1743201726,12921.987567219992,97.07561310000165,53436.15700680001 2025-03-28,22:42:08.000,87,11083535,14165,0,1743201727,12922.108820799993,97.19544830999803,53436.04521288 2025-03-28,22:42:09.000,87,11083452,14285,0,1743201728,12922.115557110003,97.22364483000274,53435.96136744001 2025-03-28,22:42:10.000,87,11083509,14205,0,1743201729,12922.257019619989,97.28708700000425,53435.95438032 2025-03-28,22:42:11.000,87,11083514,13925,0,1743201730,12922.304173789998,97.34348003999912,53435.88450912 2025-03-28,22:42:12.000,87,11083556,13765,0,1743201731,12922.385009509999,97.3293817800004,53435.86354776 2025-03-28,22:42:13.000,87,11083564,14285,0,1743201732,12922.512999399994,97.3293817800004,53435.85656064 2025-03-28,22:42:14.000,87,11083516,14005,0,1743201733,12922.58036249999,97.28003787000489,53435.76572808 2025-03-28,22:42:15.000,87,11083493,14085,0,1743201734,12922.634252979995,97.33643090999976,53435.78668944 2025-03-28,22:42:16.000,87,11083501,14245,0,1743201735,12922.694879769995,97.35052916999848,53435.681882640005 2025-03-28,22:42:17.000,87,11083651,13925,0,1743201736,12922.654461909995,97.42806959999871,53435.72380536001 2025-03-28,22:42:18.000,87,11083609,14205,0,1743201737,12922.6477256,97.46331525000278,53435.71681824 2025-03-28,22:42:19.000,87,11083545,13925,0,1743201738,12922.58709881,97.52675742000429,53435.6679084 2025-03-28,22:42:20.000,87,11083483,14325,0,1743201739,12922.573626189995,97.63249437000195,53435.64694704 2025-03-28,22:42:21.000,87,11083568,13965,0,1743201740,12922.49952677999,97.75232957999833,53435.71681824 2025-03-28,22:42:22.000,87,11083543,14085,0,1743201741,12922.43889998999,97.75232957999833,53435.54912736 2025-03-28,22:42:23.000,87,11083510,13885,0,1743201742,12922.331119029994,97.80167349000112,53435.632972800006 2025-03-28,22:42:24.000,87,11083538,14085,0,1743201743,12922.203129139998,97.79462436000176,53435.60502432001 2025-03-28,22:42:25.000,87,11083567,14165,0,1743201744,12922.102084489998,97.7875752300024,53435.528166 2025-03-28,22:42:26.000,87,11083559,14125,0,1743201745,12921.994303530002,97.6888874100041,53435.55611448001 2025-03-28,22:42:27.000,87,11083468,14045,0,1743201746,12921.852841020002,97.58315045999916,53435.47925616 2025-03-28,22:42:28.000,87,11083568,13885,0,1743201747,12921.792214230001,97.51970828999765,53435.444320560004 2025-03-28,22:42:29.000,87,11083557,13925,0,1743201748,12921.644015409991,97.33643090999976,53435.40938496001 2025-03-28,22:42:30.000,87,11083527,14085,0,1743201749,12921.536234449995,97.2659396099989,53435.38842360001 2025-03-28,22:42:31.000,87,11083599,14285,0,1743201750,12921.374563009995,97.11085874999844,53435.38143648 2025-03-28,22:42:32.000,87,11083522,14045,0,1743201751,12921.226364189999,96.97692528000334,53435.346500880005 2025-03-28,22:42:33.000,87,11083581,14245,0,1743201752,12921.118583229989,96.7725005100001,53435.22073272001 2025-03-28,22:42:34.000,87,11083585,14005,0,1743201753,12920.963648099998,96.6738126900018,53435.16483576 2025-03-28,22:42:35.000,87,11083560,13965,0,1743201754,12920.882812379998,96.49758444000327,53435.108938800004 2025-03-28,22:42:36.000,87,11083563,14285,0,1743201755,12920.781767729997,96.34250358000281,53435.0390676 2025-03-28,22:42:37.000,87,11083546,14205,0,1743201756,12920.761558799997,96.30725792999874,53434.97618352 2025-03-28,22:42:38.000,87,11083501,13885,0,1743201757,12920.673986770002,96.14512793999893,53434.92727368 2025-03-28,22:42:39.000,87,11083527,14405,0,1743201758,12920.694195700002,95.97594881999976,53434.82246688 2025-03-28,22:42:40.000,87,11083567,14285,0,1743201759,12920.714404630002,95.83496621999802,53434.76656992001 2025-03-28,22:42:41.000,87,11083507,13845,0,1743201760,12920.801976659997,95.66578709999885,53434.71067296 2025-03-28,22:42:42.000,87,11083537,14045,0,1743201761,12920.896285000003,95.48250972000096,53434.61285328 2025-03-28,22:42:43.000,87,11083529,14045,0,1743201762,12921.044483819998,95.20054452000477,53434.50105936001 2025-03-28,22:42:44.000,87,11083455,14405,0,1743201763,12921.293727289994,95.00316888000089,53434.3752912 2025-03-28,22:42:45.000,87,11083501,14085,0,1743201764,12921.52276182999,94.72825281000405,53434.31939424 2025-03-28,22:42:46.000,87,11083464,14005,0,1743201765,12921.832632090001,94.50972978000209,53434.221574560004 2025-03-28,22:42:47.000,87,11083532,14085,0,1743201766,12922.142502349998,94.24186284000461,53434.11676776001 2025-03-28,22:42:48.000,87,11083582,14205,0,1743201767,12922.48605416,94.03038894000201,53433.9909996 2025-03-28,22:42:49.000,87,11083481,14245,0,1743201768,12922.836342279996,93.7695711300039,53433.92811552001 2025-03-28,22:42:50.000,87,11083530,14045,0,1743201769,12923.159685159997,93.55104810000194,53433.886192800004 2025-03-28,22:42:51.000,87,11083519,14245,0,1743201770,12923.483028039998,93.44531115000427,53433.82330872 2025-03-28,22:42:52.000,87,11083530,14165,0,1743201771,12923.75921674999,93.31842681000126,53433.79536024 2025-03-28,22:42:53.000,87,11083531,14245,0,1743201772,12924.00846022,93.25498463999975,53433.75343752 2025-03-28,22:42:54.000,87,11083674,14165,0,1743201773,12924.210549520001,93.26908289999847,53433.7464504 2025-03-28,22:42:55.000,87,11083553,13965,0,1743201774,12924.298121549997,93.3113776800019,53433.75343752 2025-03-28,22:42:56.000,87,11083440,14285,0,1743201775,12924.372220960002,93.32547594000062,53433.77439888 2025-03-28,22:42:57.000,87,11083488,14165,0,1743201776,12924.372220960002,93.44531115000427,53433.8163216 2025-03-28,22:42:58.000,87,11083478,14325,0,1743201777,12924.331803100002,93.50170418999915,53433.82330872 2025-03-28,22:42:59.000,87,11083566,14125,0,1743201778,12924.230758450001,93.67793243999768,53433.91414128 2025-03-28,22:43:00.000,87,11083572,14165,0,1743201779,12924.082559629991,93.79071852000197,53433.907154160006 2025-03-28,22:43:01.000,87,11083496,14405,0,1743201780,12923.873734019995,93.9669467700005,53433.99798672001 2025-03-28,22:43:02.000,87,11083555,14165,0,1743201781,12923.71879888999,94.10792937000224,53434.01196096 2025-03-28,22:43:03.000,87,11083515,14045,0,1743201782,12923.523445899998,94.18546980000247,53434.08881928 2025-03-28,22:43:04.000,87,11083451,14285,0,1743201783,12923.415664939988,94.27005936000205,53434.11676776001 2025-03-28,22:43:05.000,87,11083476,14125,0,1743201784,12923.287675049993,94.361698050001,53434.186638959996 2025-03-28,22:43:06.000,87,11083557,14365,0,1743201785,12923.253993500002,94.34055066000292,53434.22856168 2025-03-28,22:43:07.000,87,11083510,13885,0,1743201786,12923.166421469992,94.37579630999971,53434.21458744001 2025-03-28,22:43:08.000,87,11083510,14245,0,1743201787,12923.186630399992,94.34055066000292,53434.242535920006 2025-03-28,22:43:09.000,87,11083524,14205,0,1743201788,12923.179894089997,94.28415762000077,53434.2006132 2025-03-28,22:43:10.000,87,11083496,13965,0,1743201789,12923.240520879997,94.18546980000247,53434.291445760005 2025-03-28,22:43:11.000,87,11083442,14005,0,1743201790,12923.267466119993,94.05153633000009,53434.23554880001 2025-03-28,22:43:12.000,87,11083546,14045,0,1743201791,12923.334829220003,93.91055372999836,53434.25651016 2025-03-28,22:43:13.000,87,11083569,14125,0,1743201792,12923.334829220003,93.74137460999918,53434.28445864001 2025-03-28,22:43:14.000,87,11083583,13965,0,1743201793,12923.307883979993,93.66383417999896,53434.30542 2025-03-28,22:43:15.000,87,11083526,14045,0,1743201794,12923.301147669998,93.53694984000322,53434.2704844 2025-03-28,22:43:16.000,87,11083475,13925,0,1743201795,12923.274202430002,93.48760593000043,53434.25651016 2025-03-28,22:43:17.000,87,11083487,14045,0,1743201796,12923.240520879997,93.42416375999892,53434.28445864001 2025-03-28,22:43:18.000,87,11083557,14045,0,1743201797,12923.287675049993,93.38186898000276,53434.36131696001 2025-03-28,22:43:19.000,87,11083504,14325,0,1743201798,12923.307883979993,93.31842681000126,53434.34734272 2025-03-28,22:43:20.000,87,11083587,13925,0,1743201799,12923.402192319998,93.28318116000446,53434.33336848001 2025-03-28,22:43:21.000,87,11083526,14365,0,1743201800,12923.496500659989,93.36072159000469,53434.32638136 2025-03-28,22:43:22.000,87,11083492,13925,0,1743201801,12923.624490549999,93.39596724000148,53434.28445864001 2025-03-28,22:43:23.000,87,11083616,14245,0,1743201802,12923.84005246999,93.45940941000299,53434.29843288 2025-03-28,22:43:24.000,87,11083494,14045,0,1743201803,12924.062350699991,93.52990071000386,53434.3752912 2025-03-28,22:43:25.000,87,11083539,14045,0,1743201804,12924.325066789992,93.60744114000408,53434.38227832001 2025-03-28,22:43:26.000,87,11083542,14165,0,1743201805,12924.695563839989,93.7554728699979,53434.3752912 2025-03-28,22:43:27.000,87,11083503,14245,0,1743201806,12925.01890671999,93.91055372999836,53434.46612376 2025-03-28,22:43:28.000,87,11083541,13925,0,1743201807,12925.389403770001,94.04448720000073,53434.508046480005 2025-03-28,22:43:29.000,87,11083503,14405,0,1743201808,12925.719482959998,94.22071544999926,53434.59189192 2025-03-28,22:43:30.000,87,11083509,14165,0,1743201809,12926.069771079994,94.37579630999971,53434.626827520005 2025-03-28,22:43:31.000,87,11083508,14125,0,1743201810,12926.352696099995,94.52382804000081,53434.70368584 2025-03-28,22:43:32.000,87,11083521,14405,0,1743201811,12926.628884810001,94.64366325000447,53434.73862144001 2025-03-28,22:43:33.000,87,11083580,13925,0,1743201812,12926.898337209997,94.73530194000341,53434.829454 2025-03-28,22:43:34.000,87,11083514,14085,0,1743201813,12927.221680089999,94.819891500003,53434.913299440006 2025-03-28,22:43:35.000,87,11083608,14045,0,1743201814,12927.41703307999,94.9538249699981,53434.94823504 2025-03-28,22:43:36.000,87,11083496,14205,0,1743201815,12927.652803929996,94.97497236000345,53435.04605472 2025-03-28,22:43:37.000,87,11083571,14045,0,1743201816,12927.881838469992,95.08070931000111,53435.129900160005 2025-03-28,22:43:38.000,87,11083547,14325,0,1743201817,12928.043509909992,95.19349538999813,53435.19278424 2025-03-28,22:43:39.000,87,11083518,14245,0,1743201818,12928.259071829998,95.25693755999964,53435.26265544 2025-03-28,22:43:40.000,87,11083446,14125,0,1743201819,12928.387061719994,95.27808494999772,53435.33252664 2025-03-28,22:43:41.000,87,11083529,14005,0,1743201820,12928.53526053999,95.36972364000394,53435.43733344001 2025-03-28,22:43:42.000,87,11083528,13965,0,1743201821,12928.6430415,95.38382190000266,53435.48624328001 2025-03-28,22:43:43.000,87,11083549,14005,0,1743201822,12928.73734983999,95.43316580999817,53435.59105008 2025-03-28,22:43:44.000,87,11083511,14285,0,1743201823,12928.78450401,95.42611667999881,53435.66092128 2025-03-28,22:43:45.000,87,11083522,14045,0,1743201824,12928.83839448999,95.46136233000288,53435.67489552001 2025-03-28,22:43:46.000,87,11083521,13925,0,1743201825,12928.8451308,95.48250972000096,53435.8076508 2025-03-28,22:43:47.000,87,11083490,14205,0,1743201826,12928.8451308,95.46841146000224,53435.83559928 2025-03-28,22:43:48.000,87,11083487,14325,0,1743201827,12928.82492187,95.41906754999945,53435.9823288 2025-03-28,22:43:49.000,87,11083516,14245,0,1743201828,12928.79797662999,95.41906754999945,53435.99630304 2025-03-28,22:43:50.000,87,11083543,14005,0,1743201829,12928.76429508,95.38382190000266,53436.1220712 2025-03-28,22:43:51.000,87,11083623,13925,0,1743201830,12928.73734983999,95.34857624999859,53436.22687800001 2025-03-28,22:43:52.000,87,11083497,14325,0,1743201831,12928.70366829,95.27103581999836,53436.38758176 2025-03-28,22:43:53.000,87,11083581,14325,0,1743201832,12928.67672304999,95.263986689999,53436.450465840004 2025-03-28,22:43:54.000,87,11083499,14165,0,1743201833,12928.629568879995,95.20759365000413,53436.55527264 2025-03-28,22:43:55.000,87,11083584,13885,0,1743201834,12928.589151019994,95.17234800000006,53436.59719536 2025-03-28,22:43:56.000,87,11083602,14045,0,1743201835,12928.548733159994,95.12300409000454,53436.736937760004 2025-03-28,22:43:57.000,87,11083503,14205,0,1743201836,12928.467897439994,95.05956192000303,53436.79982184001 2025-03-28,22:43:58.000,87,11083538,14245,0,1743201837,12928.481370059999,94.98202149000281,53436.8906544 2025-03-28,22:43:59.000,87,11083578,14085,0,1743201838,12928.434215889989,94.8833336700045,53437.01642256001 2025-03-28,22:44:00.000,87,11083467,14245,0,1743201839,12928.339907549998,94.7705475900002,53437.08629376001 2025-03-28,22:44:01.000,87,11083553,14245,0,1743201840,12928.292753379988,94.64366325000447,53437.21904904 2025-03-28,22:44:02.000,87,11083605,13885,0,1743201841,12928.218653969998,94.56612282000424,53437.24699752 2025-03-28,22:44:03.000,87,11083556,14125,0,1743201842,12928.158027179998,94.43923848000122,53437.407701280004 2025-03-28,22:44:04.000,87,11083460,14245,0,1743201843,12928.083927769992,94.28415762000077,53437.44263688 2025-03-28,22:44:05.000,87,11083608,14165,0,1743201844,12928.063718839992,94.06563458999881,53437.49853384001 2025-03-28,22:44:06.000,87,11083485,14005,0,1743201845,12928.016564669997,93.89645546999964,53437.575392160004 2025-03-28,22:44:07.000,87,11083580,14285,0,1743201846,12927.942465259992,93.7554728699979,53437.56840504001 2025-03-28,22:44:08.000,87,11083490,14205,0,1743201847,12927.962674189992,93.50170418999915,53437.63827624001 2025-03-28,22:44:09.000,87,11083536,14125,0,1743201848,12927.996355739997,93.29023029000382,53437.65225048 2025-03-28,22:44:10.000,87,11083583,14165,0,1743201849,12928.056982529997,93.00826509000035,53437.67321184 2025-03-28,22:44:11.000,87,11083456,14045,0,1743201850,12928.110873010002,92.74039815000287,53437.743083040004 2025-03-28,22:44:12.000,87,11083556,14285,0,1743201851,12928.265808139993,92.48662947000412,53437.78500576001 2025-03-28,22:44:13.000,87,11083574,14165,0,1743201852,12928.400534339999,92.19761514000129,53437.78500576001 2025-03-28,22:44:14.000,87,11083532,13885,0,1743201853,12928.548733159994,91.84515864000423,53437.90378680001 2025-03-28,22:44:15.000,87,11083447,14125,0,1743201854,12928.75755876999,91.66188125999906,53437.931735280006 2025-03-28,22:44:16.000,87,11083465,14085,0,1743201855,12928.88554866,91.33057215000008,53437.980645120006 2025-03-28,22:44:17.000,87,11083567,13885,0,1743201856,12929.033747479996,91.12614738000411,53437.980645120006 2025-03-28,22:44:18.000,87,11083522,14085,0,1743201857,12929.168473680002,90.88647696000407,53438.05750344 2025-03-28,22:44:19.000,87,11083465,14085,0,1743201858,12929.269518330002,90.7525434900017,53438.127374640004 2025-03-28,22:44:20.000,87,11083565,13845,0,1743201859,12929.404244529993,90.62565914999868,53438.197245840005 2025-03-28,22:44:21.000,87,11083573,14085,0,1743201860,12929.431189769988,90.49877481000294,53438.30205264 2025-03-28,22:44:22.000,87,11083497,13885,0,1743201861,12929.458135009998,90.4423817700008,53438.364936720005 2025-03-28,22:44:23.000,87,11083534,13805,0,1743201862,12929.491816559988,90.37893959999928,53438.47673064001 2025-03-28,22:44:24.000,87,11083464,13965,0,1743201863,12929.451398699988,90.42123438000272,53438.47673064001 2025-03-28,22:44:25.000,87,11083535,14205,0,1743201864,12929.458135009998,90.407136120004,53438.54660184 2025-03-28,22:44:26.000,87,11083543,13925,0,1743201865,12929.397508219998,90.49172568000358,53438.61647304 2025-03-28,22:44:27.000,87,11083478,13885,0,1743201866,12929.498552869998,90.48467655000422,53438.68634424 2025-03-28,22:44:28.000,87,11083448,14085,0,1743201867,12929.505289179993,90.41418525000336,53438.79115104001 2025-03-28,22:44:29.000,87,11083574,14005,0,1743201868,12929.559179659998,90.52697133000038,53438.847048 2025-03-28,22:44:30.000,87,11083569,14285,0,1743201869,12929.67369692999,90.45648002999951,53438.8819836 2025-03-28,22:44:31.000,87,11083464,13885,0,1743201870,12929.79495050999,90.45648002999951,53438.88897072001 2025-03-28,22:44:32.000,87,11083636,13925,0,1743201871,12929.91620408999,90.43533264000143,53438.986790400006 2025-03-28,22:44:33.000,87,11083540,14045,0,1743201872,12930.11829338999,90.4423817700008,53438.965829040004 2025-03-28,22:44:34.000,87,11083588,14085,0,1743201873,12930.401218409992,90.42828351000207,53439.105571440006 2025-03-28,22:44:35.000,87,11083427,13725,0,1743201874,12930.643725569993,90.44943090000015,53439.084610080004 2025-03-28,22:44:36.000,87,11083608,13885,0,1743201875,12930.89296903999,90.59746263000125,53439.32915928 2025-03-28,22:44:37.000,87,11083541,14045,0,1743201876,12931.128739889995,90.62565914999868,53439.419991840005 2025-03-28,22:44:38.000,87,11083563,13965,0,1743201877,12931.38471967,90.78074000999914,53439.38505624 2025-03-28,22:44:39.000,87,11083444,13805,0,1743201878,12931.627226830002,90.80893653000385,53439.51781152 2025-03-28,22:44:40.000,87,11083631,14405,0,1743201879,12931.903415539993,90.9992630400011,53439.59466984 2025-03-28,22:44:41.000,87,11083471,13885,0,1743201880,12932.078559599999,91.04155782000453,53439.608644080006 2025-03-28,22:44:42.000,87,11083561,14165,0,1743201881,12932.34127569,91.16844216000027,53439.72742512001 2025-03-28,22:44:43.000,87,11083612,14085,0,1743201882,12932.43558402999,91.50680039999861,53439.88114176 2025-03-28,22:44:44.000,87,11083525,13885,0,1743201883,12932.644409640001,91.53499692000332,53439.89511600001 2025-03-28,22:44:45.000,87,11083564,13885,0,1743201884,12932.779135839992,91.66893038999842,53440.09774248 2025-03-28,22:44:46.000,87,11083486,14045,0,1743201885,12932.974488829997,91.93679733000317,53440.14665232 2025-03-28,22:44:47.000,87,11083565,14165,0,1743201886,12933.055324549998,91.92269907000446,53440.209536400005 2025-03-28,22:44:48.000,87,11083585,13965,0,1743201887,12933.163105509993,92.00023950000468,53440.34229168 2025-03-28,22:44:49.000,87,11083545,14085,0,1743201888,12933.304568019994,92.14122209999914,53440.44709848001 2025-03-28,22:44:50.000,87,11083561,13885,0,1743201889,12933.43929422,92.2610573100028,53440.5588924 2025-03-28,22:44:51.000,87,11083510,14085,0,1743201890,12933.49318469999,92.43023643000197,53440.50998256 2025-03-28,22:44:52.000,87,11083320,13925,0,1743201891,12933.64138352,92.59941555000114,53440.6986348 2025-03-28,22:44:53.000,87,11083518,14005,0,1743201892,12933.688537689995,92.76859467000031,53440.831390080006 2025-03-28,22:44:54.000,87,11083533,13965,0,1743201893,12933.75590078999,92.77564379999967,53441.0130552 2025-03-28,22:44:55.000,87,11083518,13725,0,1743201894,12933.796318649991,92.9166264000014,53441.096900640005 2025-03-28,22:44:56.000,87,11083488,14125,0,1743201895,12933.82326389,93.14219856000273,53441.04100368001 2025-03-28,22:44:57.000,87,11083542,14085,0,1743201896,12933.863681750001,93.24793551000039,53441.17375896 2025-03-28,22:44:58.000,87,11083493,14045,0,1743201897,12933.978199019992,93.38891811000212,53441.29952712 2025-03-28,22:44:59.000,87,11083544,14005,0,1743201898,12933.957990089992,93.42416375999892,53441.313501360004 2025-03-28,22:45:00.000,87,11083620,14045,0,1743201899,12934.052298429997,93.6215394000028,53441.39035968 2025-03-28,22:45:01.000,87,11083494,14205,0,1743201900,12934.146606770002,93.67793243999768,53441.5370892 2025-03-28,22:45:02.000,87,11083560,14165,0,1743201901,12934.207233560002,93.81186591000005,53441.467218 2025-03-28,22:45:03.000,87,11083452,14125,0,1743201902,12934.429531789989,93.84006243000476,53441.55805056 2025-03-28,22:45:04.000,87,11083434,13925,0,1743201903,12934.483422269994,93.94579938000243,53441.61394752001 2025-03-28,22:45:05.000,87,11083475,13965,0,1743201904,12934.69224787999,93.93170112000371,53441.7467028 2025-03-28,22:45:06.000,87,11083400,13885,0,1743201905,12934.89433717999,94.12202763000096,53441.816574000004 2025-03-28,22:45:07.000,87,11083437,14125,0,1743201906,12935.109899099996,94.17137154000375,53441.87945808001 2025-03-28,22:45:08.000,87,11083664,14165,0,1743201907,12935.359142569992,94.37579630999971,53441.92836792001 2025-03-28,22:45:09.000,87,11083510,14485,0,1743201908,12935.507341389988,94.4251402200025,53441.92836792001 2025-03-28,22:45:10.000,87,11083579,14245,0,1743201909,12935.763321169994,94.60136847000103,53442.01920048 2025-03-28,22:45:11.000,87,11083526,14085,0,1743201910,12935.93172891999,94.83398976000171,53442.07509744001 2025-03-28,22:45:12.000,87,11083633,13885,0,1743201911,12936.228126559996,94.9538249699981,53442.02618760001 2025-03-28,22:45:13.000,87,11083437,14005,0,1743201912,12936.389797999997,95.11595495999791,53442.04714896001 2025-03-28,22:45:14.000,87,11083528,14365,0,1743201913,12936.585150990002,95.35562537999795,53442.20785272 2025-03-28,22:45:15.000,87,11083546,13925,0,1743201914,12936.679459329993,95.54595189000247,53442.18689136 2025-03-28,22:45:16.000,87,11083513,14125,0,1743201915,12936.793976599998,95.70103275000292,53442.24278832001 2025-03-28,22:45:17.000,87,11083442,14165,0,1743201916,12936.888284939989,95.86316274000274,53442.29868528 2025-03-28,22:45:18.000,87,11083576,13965,0,1743201917,12936.881548629994,95.97594881999976,53442.40349208 2025-03-28,22:45:19.000,87,11083492,14445,0,1743201918,12936.827658149989,96.15217706999829,53442.438427680005 2025-03-28,22:45:20.000,87,11083434,14205,0,1743201919,12936.807449219988,96.32135619000474,53442.48035040001 2025-03-28,22:45:21.000,87,11083518,13965,0,1743201920,12936.740086119993,96.44824053000048,53442.61310568 2025-03-28,22:45:22.000,87,11083532,13925,0,1743201921,12936.598623609993,96.47643704999791,53442.675989760006 2025-03-28,22:45:23.000,87,11083580,14165,0,1743201922,12936.416743239992,96.53987921999942,53442.73887384 2025-03-28,22:45:24.000,87,11083558,13965,0,1743201923,12936.356116449992,96.60332139000093,53442.76682232001 2025-03-28,22:45:25.000,87,11083564,13965,0,1743201924,12936.15402714999,96.63856703999772,53442.78778368001 2025-03-28,22:45:26.000,87,11083580,14205,0,1743201925,12936.15402714999,96.60332139000093,53442.73887384 2025-03-28,22:45:27.000,87,11083583,14045,0,1743201926,12936.066455119995,96.56102661000477,53442.93451320001 2025-03-28,22:45:28.000,87,11083541,14005,0,1743201927,12936.086664049995,96.56807574000413,53443.00438440001 2025-03-28,22:45:29.000,87,11083513,14045,0,1743201928,12936.066455119995,96.4905353100039,53442.90656472 2025-03-28,22:45:30.000,87,11083467,14045,0,1743201929,12936.18097239,96.34250358000281,53442.95547456001 2025-03-28,22:45:31.000,87,11083571,14045,0,1743201930,12936.26180811,96.24381576000451,53442.990410160004 2025-03-28,22:45:32.000,87,11083622,14165,0,1743201931,12936.443688480002,96.0816857700047,53443.02534576 2025-03-28,22:45:33.000,87,11083603,14405,0,1743201932,12936.571678369997,95.99004707999848,53443.03233288001 2025-03-28,22:45:34.000,87,11083564,14205,0,1743201933,12936.679459329993,95.86316274000274,53443.03233288001 2025-03-28,22:45:35.000,87,11083514,14245,0,1743201934,12936.814185529998,95.76447492000443,53443.20002376001 2025-03-28,22:45:36.000,87,11083568,14205,0,1743201935,12936.901757559994,95.67988536000485,53443.109191200005 2025-03-28,22:45:37.000,87,11083539,13965,0,1743201936,12937.016274829999,95.65168884000013,53443.23495936 2025-03-28,22:45:38.000,87,11083540,14045,0,1743201937,12937.023011139994,95.60234493000462,53443.23495936 2025-03-28,22:45:39.000,87,11083598,14245,0,1743201938,12937.00953851999,95.53890276000311,53443.290856319996 2025-03-28,22:45:40.000,87,11083571,14085,0,1743201939,12936.975856969999,95.46136233000288,53443.33277904 2025-03-28,22:45:41.000,87,11083542,14085,0,1743201940,12936.908493869989,95.53890276000311,53443.325791920004 2025-03-28,22:45:42.000,87,11083592,14125,0,1743201941,12936.793976599998,95.44726407000417,53443.45156008 2025-03-28,22:45:43.000,87,11083522,14125,0,1743201942,12936.652514089998,95.38382190000266,53443.444572960005 2025-03-28,22:45:44.000,87,11083598,14205,0,1743201943,12936.490842649997,95.41906754999945,53443.43758584001 2025-03-28,22:45:45.000,87,11083552,14085,0,1743201944,12936.356116449992,95.34152711999923,53443.48649568001 2025-03-28,22:45:46.000,87,11083539,14205,0,1743201945,12936.17423607999,95.263986689999,53443.55636688001 2025-03-28,22:45:47.000,87,11083469,14125,0,1743201946,12936.01930095,95.15120061000198,53443.54239264 2025-03-28,22:45:48.000,87,11083567,14045,0,1743201947,12935.904783679995,95.02431626999896,53443.57732824 2025-03-28,22:45:49.000,87,11083506,14165,0,1743201948,12935.662276519994,94.94677583999874,53443.60527672001 2025-03-28,22:45:50.000,87,11083560,14205,0,1743201949,12935.419769359993,94.84808802000043,53443.661173680004 2025-03-28,22:45:51.000,87,11083513,14125,0,1743201950,12935.157053269992,94.66481064000254,53443.58431536001 2025-03-28,22:45:52.000,87,11083568,14285,0,1743201951,12934.95496396999,94.5731719500036,53443.67514792001 2025-03-28,22:45:53.000,87,11083465,14245,0,1743201952,12934.67877526,94.4603858699993,53443.60527672001 2025-03-28,22:45:54.000,87,11083440,14165,0,1743201953,12934.416059169998,94.35464892000164,53443.60527672001 2025-03-28,22:45:55.000,87,11083563,14085,0,1743201954,12934.112925219997,94.27005936000205,53443.64719944 2025-03-28,22:45:56.000,87,11083533,14245,0,1743201955,12933.796318649991,94.15727327999775,53443.59130248 2025-03-28,22:45:57.000,87,11083417,14045,0,1743201956,12933.547075179995,94.13612588999968,53443.59130248 2025-03-28,22:45:58.000,87,11083520,14045,0,1743201957,12933.257413849999,94.1149785000016,53443.54239264 2025-03-28,22:45:59.000,87,11083538,14245,0,1743201958,12933.028379310002,94.0162906800033,53443.54239264 2025-03-28,22:46:00.000,87,11083571,14125,0,1743201959,12932.657882259991,94.05153633000009,53443.47950856 2025-03-28,22:46:01.000,87,11083551,14125,0,1743201960,12932.47600188999,94.12202763000096,53443.48649568001 2025-03-28,22:46:02.000,87,11083506,14165,0,1743201961,12932.23349472999,94.18546980000247,53443.458547199996 2025-03-28,22:46:03.000,87,11083601,14285,0,1743201962,12931.984251259993,94.1784206700031,53443.444572960005 2025-03-28,22:46:04.000,87,11083455,14205,0,1743201963,12931.782161959993,94.22071544999926,53443.43758584001 2025-03-28,22:46:05.000,87,11083631,14285,0,1743201964,12931.613754209997,94.30530500999885,53443.37470176 2025-03-28,22:46:06.000,87,11083496,14005,0,1743201965,12931.418401219991,94.4251402200025,53443.3537404 2025-03-28,22:46:07.000,87,11083553,13965,0,1743201966,12931.290411329996,94.54497542999889,53443.325791920004 2025-03-28,22:46:08.000,87,11083564,14525,0,1743201967,12931.12200358,94.64366325000447,53443.25592072 2025-03-28,22:46:09.000,87,11083519,14125,0,1743201968,12930.98054107,94.82694063000235,53443.158101040004 2025-03-28,22:46:10.000,87,11083506,14045,0,1743201969,12930.886232729994,94.98907062000217,53443.227972240005 2025-03-28,22:46:11.000,87,11083566,13885,0,1743201970,12930.805397009994,95.18644625999877,53443.179062400006 2025-03-28,22:46:12.000,87,11083549,14165,0,1743201971,12930.744770219993,95.36267451000458,53443.13713968 2025-03-28,22:46:13.000,87,11083515,14085,0,1743201972,12930.704352359993,95.63054145000206,53443.13015256001 2025-03-28,22:46:14.000,87,11083568,13885,0,1743201973,12930.704352359993,95.79972057000123,53443.123165439996 2025-03-28,22:46:15.000,87,11083616,14125,0,1743201974,12930.643725569993,96.00414534000447,53443.15111392001 2025-03-28,22:46:16.000,87,11083536,14165,0,1743201975,12930.616780329998,96.14512793999893,53443.11617832 2025-03-28,22:46:17.000,87,11083595,14005,0,1743201976,12930.583098779993,96.26496315000259,53443.1441268 2025-03-28,22:46:18.000,87,11083514,14245,0,1743201977,12930.535944609997,96.39184748999833,53443.05329424001 2025-03-28,22:46:19.000,87,11083549,14085,0,1743201978,12930.461845199992,96.41299488000368,53443.158101040004 2025-03-28,22:46:20.000,87,11083560,14165,0,1743201979,12930.394482099997,96.45528965999983,53443.08124272001 2025-03-28,22:46:21.000,87,11083455,14205,0,1743201980,12930.286701140001,96.42004401000304,53443.00438440001 2025-03-28,22:46:22.000,87,11083537,14205,0,1743201981,12930.18565649,96.35660184000153,53442.95547456001 2025-03-28,22:46:23.000,87,11083546,14245,0,1743201982,12930.08461184,96.15922619999765,53442.941500320005 2025-03-28,22:46:24.000,87,11083597,14325,0,1743201983,12929.89599515999,95.9688996900004,53442.88560336001 2025-03-28,22:46:25.000,87,11083527,14045,0,1743201984,12929.680433239999,95.64463971000077,53442.87162912 2025-03-28,22:46:26.000,87,11083517,14205,0,1743201985,12929.532234419989,95.40496929000074,53442.83669352001 2025-03-28,22:46:27.000,87,11083554,14205,0,1743201986,12929.357090359998,95.05956192000303,53442.79477080001 2025-03-28,22:46:28.000,87,11083516,13885,0,1743201987,12929.148264750002,94.7705475900002,53442.724899600005 2025-03-28,22:46:29.000,87,11083543,14125,0,1743201988,12929.013538549996,94.49563152000337,53442.689964 2025-03-28,22:46:30.000,87,11083552,14045,0,1743201989,12928.8451308,94.2136663199999,53442.53624736 2025-03-28,22:46:31.000,87,11083553,14085,0,1743201990,12928.73734983999,94.03743807000137,53442.487337520004 2025-03-28,22:46:32.000,87,11083475,14125,0,1743201991,12928.61609625999,93.93875025000307,53442.36156936001 2025-03-28,22:46:33.000,87,11083439,14405,0,1743201992,12928.55546946999,93.91055372999836,53442.36855648 2025-03-28,22:46:34.000,87,11083544,14085,0,1743201993,12928.481370059999,94.00924155000394,53442.2008656 2025-03-28,22:46:35.000,87,11083505,14205,0,1743201994,12928.380325409998,94.10088024000288,53442.18689136 2025-03-28,22:46:36.000,87,11083563,14045,0,1743201995,12928.286017069993,94.29825587999949,53442.17990424 2025-03-28,22:46:37.000,87,11083560,14085,0,1743201996,12928.198445039998,94.45333673999994,53442.09605880001 2025-03-28,22:46:38.000,87,11083546,14285,0,1743201997,12928.077191459997,94.6718597700019,53442.04016184 2025-03-28,22:46:39.000,87,11083521,14205,0,1743201998,12927.895311089997,94.93267758000002,53442.04714896001 2025-03-28,22:46:40.000,87,11083548,14125,0,1743201999,12927.70669441,95.10185669999919,53442.08907168 2025-03-28,22:46:41.000,87,11083573,14085,0,1743202000,12927.450714629995,95.22169191000285,53442.07509744001 2025-03-28,22:46:42.000,87,11083491,14525,0,1743202001,12927.154316989989,95.27103581999836,53442.01920048 2025-03-28,22:46:43.000,87,11083503,14445,0,1743202002,12926.790556250002,95.33447798999987,53441.95631640001 2025-03-28,22:46:44.000,87,11083493,13925,0,1743202003,12926.433531819996,95.28513408000435,53441.97727776001 2025-03-28,22:46:45.000,87,11083546,14365,0,1743202004,12926.063034769999,95.263986689999,53441.9213808 2025-03-28,22:46:46.000,87,11083558,14205,0,1743202005,12925.611702000002,95.1300532200039,53441.89343232 2025-03-28,22:46:47.000,87,11083530,13885,0,1743202006,12925.14689661,94.98907062000217,53441.84452248 2025-03-28,22:46:48.000,87,11083580,14245,0,1743202007,12924.715772769989,94.819891500003,53441.78862552001 2025-03-28,22:46:49.000,87,11083526,14125,0,1743202008,12924.352012030002,94.65071238000382,53441.79561264 2025-03-28,22:46:50.000,87,11083557,14045,0,1743202009,12923.934360809995,94.43923848000122,53441.66285736001 2025-03-28,22:46:51.000,87,11083559,14245,0,1743202010,12923.590808999994,94.29120675000013,53441.58599904 2025-03-28,22:46:52.000,87,11083538,14245,0,1743202011,12923.355038150003,94.13612588999968,53441.52311496001 2025-03-28,22:46:53.000,87,11083567,14205,0,1743202012,12923.146212539992,94.0162906800033,53441.39035968 2025-03-28,22:46:54.000,87,11083556,14045,0,1743202013,12923.011486340001,93.92465199000435,53441.22965592 2025-03-28,22:46:55.000,87,11083590,14205,0,1743202014,12922.950859550001,93.87530808000156,53441.10388776 2025-03-28,22:46:56.000,87,11083483,14245,0,1743202015,12922.977804789996,93.81186591000005,53440.999080960006 2025-03-28,22:46:57.000,87,11083535,14245,0,1743202016,12923.045167889992,93.74842373999854,53440.77549312001 2025-03-28,22:46:58.000,87,11083493,14405,0,1743202017,12923.227048259992,93.69907983000303,53440.72658328 2025-03-28,22:46:59.000,87,11083528,14005,0,1743202018,12923.368510769993,93.74842373999854,53440.50998256 2025-03-28,22:47:00.000,87,11083499,14125,0,1743202019,12923.523445899998,93.70612896000239,53440.475046960004 2025-03-28,22:47:01.000,87,11083498,14245,0,1743202020,12923.74574413,93.67793243999768,53440.307356080004 2025-03-28,22:47:02.000,87,11083488,13925,0,1743202021,12924.00846022,93.66383417999896,53440.18857504 2025-03-28,22:47:03.000,87,11083553,14405,0,1743202022,12924.230758450001,93.58629374999873,53440.03485840001 2025-03-28,22:47:04.000,87,11083527,14165,0,1743202023,12924.493474540002,93.56514636000065,53440.00690992 2025-03-28,22:47:05.000,87,11083525,13885,0,1743202024,12924.742718009998,93.55104810000194,53439.923064480005 2025-03-28,22:47:06.000,87,11083545,14165,0,1743202025,12924.991961479995,93.60039201000473,53439.78332208 2025-03-28,22:47:07.000,87,11083532,14325,0,1743202026,12925.22099601999,93.6567850499996,53439.74139936 2025-03-28,22:47:08.000,87,11083435,14285,0,1743202027,12925.382667459991,93.72727635000047,53439.6156312 2025-03-28,22:47:09.000,87,11083555,14285,0,1743202028,12925.497184729997,93.79776765000133,53439.56672136 2025-03-28,22:47:10.000,87,11083565,14245,0,1743202029,12925.625174619992,93.93170112000371,53439.46191456001 2025-03-28,22:47:11.000,87,11083449,14045,0,1743202030,12925.746428199993,94.1149785000016,53439.37806912 2025-03-28,22:47:12.000,87,11083518,14245,0,1743202031,12925.881154399998,94.22071544999926,53439.35012064 2025-03-28,22:47:13.000,87,11083559,14205,0,1743202032,12926.022616909999,94.34759979000228,53439.34313352001 2025-03-28,22:47:14.000,87,11083564,13925,0,1743202033,12926.19776096999,94.48858239000401,53439.371082000005 2025-03-28,22:47:15.000,87,11083492,14085,0,1743202034,12926.312278239995,94.58727021000232,53439.252300960005 2025-03-28,22:47:16.000,87,11083545,14165,0,1743202035,12926.46047705999,94.71415454999806,53439.21037824 2025-03-28,22:47:17.000,87,11083562,14205,0,1743202036,12926.628884810001,94.79169497999828,53439.18242976 2025-03-28,22:47:18.000,87,11083564,14165,0,1743202037,12926.864655659992,94.84808802000043,53439.12653280001 2025-03-28,22:47:19.000,87,11083513,13885,0,1743202038,12927.107162819993,94.92562845000066,53439.11255856 2025-03-28,22:47:20.000,87,11083582,14165,0,1743202039,12927.31598842999,94.9538249699981,53439.0915972 2025-03-28,22:47:21.000,87,11083476,14285,0,1743202040,12927.55849558999,95.03136539999832,53439.07063584 2025-03-28,22:47:22.000,87,11083542,14045,0,1743202041,12927.787530130001,95.09480756999983,53439.04268736 2025-03-28,22:47:23.000,87,11083527,14165,0,1743202042,12928.030037290002,95.0666110500024,53439.01473888 2025-03-28,22:47:24.000,87,11083500,14165,0,1743202043,12928.238862899998,95.14415148000262,53439.021726 2025-03-28,22:47:25.000,87,11083545,14045,0,1743202044,12928.51505160999,95.19349538999813,53439.05666160001 2025-03-28,22:47:26.000,87,11083512,14205,0,1743202045,12928.791240319995,95.24988843000028,53438.986790400006 2025-03-28,22:47:27.000,87,11083516,14045,0,1743202046,12929.006802240001,95.39087103000202,53439.01473888 2025-03-28,22:47:28.000,87,11083484,14205,0,1743202047,12929.222364159992,95.58824666999863,53439.084610080004 2025-03-28,22:47:29.000,87,11083562,13925,0,1743202048,12929.424453459993,95.71513101000164,53439.035700240005 2025-03-28,22:47:30.000,87,11083575,14245,0,1743202049,12929.613070139989,95.86316274000274,53439.0915972 2025-03-28,22:47:31.000,87,11083559,14245,0,1743202050,12929.727587409994,96.09578403000341,53439.07063584 2025-03-28,22:47:32.000,87,11083568,14005,0,1743202051,12929.78147789,96.3143070599981,53439.18941688 2025-03-28,22:47:33.000,87,11083555,14045,0,1743202052,12929.80168682,96.53987921999942,53439.22435248001 2025-03-28,22:47:34.000,87,11083580,14245,0,1743202053,12929.700642169999,96.74430399000266,53439.24531384001 2025-03-28,22:47:35.000,87,11083585,14485,0,1743202054,12929.646751689994,97.03331831999822,53439.31518504001 2025-03-28,22:47:36.000,87,11083501,14325,0,1743202055,12929.532234419989,97.23774309000146,53439.42697896 2025-03-28,22:47:37.000,87,11083476,14125,0,1743202056,12929.282990949992,97.43511872999807,53439.44794032 2025-03-28,22:47:38.000,87,11083559,14085,0,1743202057,12929.094374269996,97.6888874100041,53439.55973424001 2025-03-28,22:47:39.000,87,11083526,13965,0,1743202058,12928.83839448999,97.85806653000327,53439.636592560004 2025-03-28,22:47:40.000,87,11083484,14285,0,1743202059,12928.6430415,98.02019652000308,53439.65056680001 2025-03-28,22:47:41.000,87,11083504,13925,0,1743202060,12928.380325409998,98.20347390000097,53439.69947664001 2025-03-28,22:47:42.000,87,11083542,14245,0,1743202061,12928.124345629993,98.30921084999864,53439.74139936 2025-03-28,22:47:43.000,87,11083469,14125,0,1743202062,12927.915520019997,98.42199693000293,53439.83223192 2025-03-28,22:47:44.000,87,11083567,14245,0,1743202063,12927.592177139995,98.50658649000252,53439.88114176 2025-03-28,22:47:45.000,87,11083575,14245,0,1743202064,12927.25536163999,98.58412692000275,53439.84620616001 2025-03-28,22:47:46.000,87,11083465,14085,0,1743202065,12926.992645550003,98.5911760500021,53439.85319328 2025-03-28,22:47:47.000,87,11083521,14245,0,1743202066,12926.763611009992,98.45019345000037,53439.804283440004 2025-03-28,22:47:48.000,87,11083548,14245,0,1743202067,12926.561521709991,98.30216171999928,53439.776334960006 2025-03-28,22:47:49.000,87,11083568,14085,0,1743202068,12926.39985026999,98.1329826000001,53439.7903092 2025-03-28,22:47:50.000,87,11083603,14245,0,1743202069,12926.231442519995,97.98495086999901,53439.69248952 2025-03-28,22:47:51.000,87,11083549,14125,0,1743202070,12926.12366156,97.77347697000368,53439.60165696001 2025-03-28,22:47:52.000,87,11083541,14245,0,1743202071,12925.908099639993,97.56200307000108,53439.489863040006 2025-03-28,22:47:53.000,87,11083524,14205,0,1743202072,12925.834000229988,97.23774309000146,53439.489863040006 2025-03-28,22:47:54.000,87,11083527,14245,0,1743202073,12925.658856169997,96.9839744100027,53439.39204336001 2025-03-28,22:47:55.000,87,11083472,14005,0,1743202074,12925.483712109992,96.71610746999795,53439.30819792 2025-03-28,22:47:56.000,87,11083537,14085,0,1743202075,12925.322040669991,96.46938791999855,53439.154481280006 2025-03-28,22:47:57.000,87,11083508,14045,0,1743202076,12925.133423989995,96.25791402000323,53439.05666160001 2025-03-28,22:47:58.000,87,11083523,14085,0,1743202077,12924.91786206999,96.01824360000319,53438.95884192001 2025-03-28,22:47:59.000,87,11083593,13965,0,1743202078,12924.742718009998,95.74332752999908,53438.819099520006 2025-03-28,22:48:00.000,87,11083540,14205,0,1743202079,12924.547365019993,95.49660797999968,53438.7073056 2025-03-28,22:48:01.000,87,11083555,13845,0,1743202080,12924.372220960002,95.27808494999772,53438.581537440004 2025-03-28,22:48:02.000,87,11083563,14005,0,1743202081,12924.197076899996,95.03136539999832,53438.434807920006 2025-03-28,22:48:03.000,87,11083599,14325,0,1743202082,12924.122977489991,94.86218627999915,53438.34397536 2025-03-28,22:48:04.000,87,11083525,14165,0,1743202083,12924.00172390999,94.65776151000318,53438.23218144 2025-03-28,22:48:05.000,87,11083490,14205,0,1743202084,12923.88720664,94.41809109000314,53438.10641328 2025-03-28,22:48:06.000,87,11083472,14045,0,1743202085,12923.752480439995,94.25596110000333,53438.0085936 2025-03-28,22:48:07.000,87,11083544,14205,0,1743202086,12923.604281619999,94.0797328500048,53437.79898 2025-03-28,22:48:08.000,87,11083548,14085,0,1743202087,12923.536918519989,93.95989764000115,53437.72212168 2025-03-28,22:48:09.000,87,11083558,14205,0,1743202088,12923.395456009988,93.86120982000284,53437.624302000004 2025-03-28,22:48:10.000,87,11083439,14165,0,1743202089,12923.334829220003,93.71317809000175,53437.54744368001 2025-03-28,22:48:11.000,87,11083508,14045,0,1743202090,12923.287675049993,93.58629374999873,53437.37975280001 2025-03-28,22:48:12.000,87,11083520,14285,0,1743202091,12923.227048259992,93.54399897000258,53437.26795888 2025-03-28,22:48:13.000,87,11083585,14165,0,1743202092,12923.193366710002,93.55104810000194,53437.28193312001 2025-03-28,22:48:14.000,87,11083570,14005,0,1743202093,12923.227048259992,93.56514636000065,53437.16315208001 2025-03-28,22:48:15.000,87,11083563,14245,0,1743202094,12923.179894089997,93.5228515800045,53437.093280880006 2025-03-28,22:48:16.000,87,11083475,14245,0,1743202095,12923.206839329992,93.6215394000028,53437.05135816 2025-03-28,22:48:17.000,87,11083447,14085,0,1743202096,12923.200103019997,93.59334287999809,53437.00943544 2025-03-28,22:48:18.000,87,11083512,14165,0,1743202097,12923.247257189993,93.74137460999918,53437.023409680005 2025-03-28,22:48:19.000,87,11083432,14045,0,1743202098,12923.247257189993,93.77662026000326,53436.93956424 2025-03-28,22:48:20.000,87,11083449,14125,0,1743202099,12923.240520879997,93.81891503999941,53436.925590000006 2025-03-28,22:48:21.000,87,11083519,14245,0,1743202100,12923.227048259992,93.89645546999964,53436.94655136001 2025-03-28,22:48:22.000,87,11083528,14285,0,1743202101,12923.146212539992,94.06563458999881,53436.89764152001 2025-03-28,22:48:23.000,87,11083553,13925,0,1743202102,12923.112530990002,94.12202763000096,53436.974499840006 2025-03-28,22:48:24.000,87,11083555,13965,0,1743202103,12922.998013719996,94.20661719000054,53436.88366728 2025-03-28,22:48:25.000,87,11083491,14085,0,1743202104,12922.89023276,94.31940327000484,53436.93257712 2025-03-28,22:48:26.000,87,11083531,14085,0,1743202105,12922.74203393999,94.43218935000186,53436.86969304 2025-03-28,22:48:27.000,87,11083538,13965,0,1743202106,12922.64098928999,94.52382804000081,53436.98148696 2025-03-28,22:48:28.000,87,11083537,14125,0,1743202107,12922.425427369999,94.64366325000447,53436.98148696 2025-03-28,22:48:29.000,87,11083497,13885,0,1743202108,12922.317646409989,94.62251585999911,53436.953538480004 2025-03-28,22:48:30.000,87,11083586,14085,0,1743202109,12922.129029729993,94.75644933000149,53436.94655136001 2025-03-28,22:48:31.000,87,11083537,14085,0,1743202110,12921.933676740002,94.80579324000428,53437.00943544 2025-03-28,22:48:32.000,87,11083482,14205,0,1743202111,12921.738323749996,94.84103889000107,53437.01642256001 2025-03-28,22:48:33.000,87,11083628,14205,0,1743202112,12921.52949814,94.86218627999915,53437.00943544 2025-03-28,22:48:34.000,87,11083503,14045,0,1743202113,12921.30046359999,94.96087410000473,53436.93956424 2025-03-28,22:48:35.000,87,11083522,14045,0,1743202114,12921.084901679998,95.03841452999768,53437.00244832 2025-03-28,22:48:36.000,87,11083473,13925,0,1743202115,12920.889548689993,95.02431626999896,53436.953538480004 2025-03-28,22:48:37.000,87,11083482,14005,0,1743202116,12920.660514149997,94.98907062000217,53436.88366728 2025-03-28,22:48:38.000,87,11083451,14205,0,1743202117,12920.512315330001,94.98907062000217,53436.904628640004 2025-03-28,22:48:39.000,87,11083612,14045,0,1743202118,12920.32369864999,95.04546366000432,53436.84873168001 2025-03-28,22:48:40.000,87,11083592,14165,0,1743202119,12920.18223613999,95.0172671399996,53436.8207832 2025-03-28,22:48:41.000,87,11083476,14165,0,1743202120,12920.007092079999,94.96792323000409,53436.77886048001 2025-03-28,22:48:42.000,87,11083469,13885,0,1743202121,12919.825211709998,94.83398976000171,53436.69501504 2025-03-28,22:48:43.000,87,11083505,14005,0,1743202122,12919.717430749988,94.74235107000277,53436.66007944001 2025-03-28,22:48:44.000,87,11083595,14245,0,1743202123,12919.589440859992,94.65071238000382,53436.618156720004 2025-03-28,22:48:45.000,87,11083551,14005,0,1743202124,12919.575968240002,94.56612282000424,53436.51334992001 2025-03-28,22:48:46.000,87,11083488,13885,0,1743202125,12919.481659899997,94.40399283000443,53436.35963328 2025-03-28,22:48:47.000,87,11083425,14205,0,1743202126,12919.481659899997,94.27005936000205,53436.24783936001 2025-03-28,22:48:48.000,87,11083496,14005,0,1743202127,12919.400824179997,94.13612588999968,53436.24783936001 2025-03-28,22:48:49.000,87,11083526,14005,0,1743202128,12919.360406319996,94.00924155000394,53436.07316136 2025-03-28,22:48:50.000,87,11083483,14045,0,1743202129,12919.333461080001,93.83301329999813,53436.04521288 2025-03-28,22:48:51.000,87,11083407,13965,0,1743202130,12919.353670010001,93.72727635000047,53435.98931592001 2025-03-28,22:48:52.000,87,11083540,13965,0,1743202131,12919.414296800001,93.57219549000001,53435.751753840006 2025-03-28,22:48:53.000,87,11083543,14245,0,1743202132,12919.367142629992,93.39596724000148,53435.70983112 2025-03-28,22:48:54.000,87,11083592,14445,0,1743202133,12919.400824179997,93.24088638000103,53435.57707584001 2025-03-28,22:48:55.000,87,11083524,14165,0,1743202134,12919.474923590002,93.08580552000058,53435.50720464001 2025-03-28,22:48:56.000,87,11083465,13885,0,1743202135,12919.488396209992,92.9659703100042,53435.353488 2025-03-28,22:48:57.000,87,11083586,14165,0,1743202136,12919.643331339998,92.81088945000374,53435.26964256001 2025-03-28,22:48:58.000,87,11083588,14045,0,1743202137,12919.710694439993,92.64875946000393,53435.23470696 2025-03-28,22:48:59.000,87,11083493,14165,0,1743202138,12919.805002779998,92.5077768600022,53435.15086152001 2025-03-28,22:49:00.000,87,11083490,13805,0,1743202139,12919.98014683999,92.5077768600022,53435.10195168001 2025-03-28,22:49:01.000,87,11083508,14165,0,1743202140,12920.007092079999,92.36679426000046,53435.05304184001 2025-03-28,22:49:02.000,87,11083518,13805,0,1743202141,12920.10140041999,92.30335208999895,53435.02509336 2025-03-28,22:49:03.000,87,11083513,14205,0,1743202142,12920.114873039995,92.28925383000023,53434.94823504 2025-03-28,22:49:04.000,87,11083603,14045,0,1743202143,12920.236126619995,92.0495834100002,53435.02509336 2025-03-28,22:49:05.000,87,11083519,14005,0,1743202144,12920.357380199996,92.09187819000363,53435.0390676 2025-03-28,22:49:06.000,87,11083578,13925,0,1743202145,12920.31022603,92.03548515000148,53434.92028656 2025-03-28,22:49:07.000,87,11083548,13925,0,1743202146,12920.38432543999,91.92269907000446,53435.05304184001 2025-03-28,22:49:08.000,87,11083446,14165,0,1743202147,12920.45168854,91.97204297999997,53435.108938800004 2025-03-28,22:49:09.000,87,11083536,13925,0,1743202148,12920.498842709996,91.8028638600008,53435.0390676 2025-03-28,22:49:10.000,87,11083539,13925,0,1743202149,12920.519051639996,91.81696211999952,53435.13688728 2025-03-28,22:49:11.000,87,11083555,13885,0,1743202150,12920.498842709996,91.767618210004,53435.09496456 2025-03-28,22:49:12.000,87,11083376,14205,0,1743202151,12920.545996879991,91.61253735000355,53435.06701608 2025-03-28,22:49:13.000,87,11083521,13965,0,1743202152,12920.620096289997,91.5913899599982,53435.20675848 2025-03-28,22:49:14.000,87,11083584,14165,0,1743202153,12920.633568910001,91.49975126999925,53435.22073272001 2025-03-28,22:49:15.000,87,11083648,14085,0,1743202154,12920.647041529992,91.40106345000095,53435.297591040005 2025-03-28,22:49:16.000,87,11083464,13925,0,1743202155,12920.775031420002,91.27417910999793,53435.32553952 2025-03-28,22:49:17.000,87,11083454,14245,0,1743202156,12920.808712969992,91.15434390000155,53435.36746224001 2025-03-28,22:49:18.000,87,11083450,14085,0,1743202157,12920.896285000003,91.04155782000453,53435.416372080006 2025-03-28,22:49:19.000,87,11083633,14045,0,1743202158,12920.936702859988,90.87942783000472,53435.395410720004 2025-03-28,22:49:20.000,87,11083567,14045,0,1743202159,12921.051220129993,90.73139610000362,53435.43733344001 2025-03-28,22:49:21.000,87,11083532,13925,0,1743202160,12921.17921001999,90.51287307000166,53435.53515312001 2025-03-28,22:49:22.000,87,11083557,14045,0,1743202161,12921.354354079995,90.35074308000185,53435.57707584001 2025-03-28,22:49:23.000,87,11083513,13845,0,1743202162,12921.48234396999,89.99828658000479,53435.4233592 2025-03-28,22:49:24.000,87,11083645,14245,0,1743202163,12921.664224339991,89.948942670002,53435.48624328001 2025-03-28,22:49:25.000,87,11083490,13885,0,1743202164,12921.873049950002,89.80796007000026,53435.50720464001 2025-03-28,22:49:26.000,87,11083349,13965,0,1743202165,12922.095348180002,89.69517399000324,53435.63995992 2025-03-28,22:49:27.000,87,11083477,14085,0,1743202166,12922.243546999998,89.41320878999977,53435.62598568001 2025-03-28,22:49:28.000,87,11083511,13965,0,1743202167,12922.53994463999,89.28632445000403,53435.681882640005 2025-03-28,22:49:29.000,87,11083477,13965,0,1743202168,12922.78245179999,89.08894881000015,53435.76572808 2025-03-28,22:49:30.000,87,11083482,13925,0,1743202169,12923.031695270001,89.11009619999822,53435.72380536001 2025-03-28,22:49:31.000,87,11083440,14045,0,1743202170,12923.247257189993,89.032555769998,53435.70284400001 2025-03-28,22:49:32.000,87,11083492,13925,0,1743202171,12923.516709589989,88.9620644700044,53435.67489552001 2025-03-28,22:49:33.000,87,11083487,13885,0,1743202172,12923.813107229995,88.96911360000377,53435.72380536001 2025-03-28,22:49:34.000,87,11083605,14085,0,1743202173,12924.055614389996,88.94796620999841,53435.77271520001 2025-03-28,22:49:35.000,87,11083568,13925,0,1743202174,12924.298121549997,88.84222926000075,53435.62598568001 2025-03-28,22:49:36.000,87,11083500,14005,0,1743202175,12924.601255499998,88.79288534999796,53435.751753840006 2025-03-28,22:49:37.000,87,11083516,14205,0,1743202176,12924.81681741999,88.7505905700018,53435.66092128 2025-03-28,22:49:38.000,87,11083553,14085,0,1743202177,12925.12668768,88.63780449000478,53435.62598568001 2025-03-28,22:49:39.000,87,11083397,14125,0,1743202178,12925.429821630001,88.60960797000007,53435.59105008 2025-03-28,22:49:40.000,87,11083511,14045,0,1743202179,12925.726219269993,88.58141145000263,53435.66092128 2025-03-28,22:49:41.000,87,11083485,14125,0,1743202180,12925.961990119999,88.45452710999962,53435.563101600004 2025-03-28,22:49:42.000,87,11083594,14005,0,1743202181,12926.251651449995,88.37698667999939,53435.53515312001 2025-03-28,22:49:43.000,87,11083471,13845,0,1743202182,12926.635621119996,88.28534799000045,53435.57008872 2025-03-28,22:49:44.000,87,11083618,14005,0,1743202183,12926.992645550003,88.21485668999958,53435.45829480001 2025-03-28,22:49:45.000,87,11083631,14045,0,1743202184,12927.33619735999,88.17961104000278,53435.43733344001 2025-03-28,22:49:46.000,87,11083552,14285,0,1743202185,12927.713430719996,88.05977582999913,53435.43034632 2025-03-28,22:49:47.000,87,11083522,14165,0,1743202186,12928.003092049992,88.03862844000105,53435.36047512 2025-03-28,22:49:48.000,87,11083618,14045,0,1743202187,12928.360116479998,87.86240019000252,53435.353488 2025-03-28,22:49:49.000,87,11083592,14045,0,1743202188,12928.811449249995,87.87649845000124,53435.2836168 2025-03-28,22:49:50.000,87,11083558,13965,0,1743202189,12929.101110579992,87.84125280000444,53435.17182288001 2025-03-28,22:49:51.000,87,11083370,14005,0,1743202190,12929.377299289998,87.76371237000421,53435.1438744 2025-03-28,22:49:52.000,87,11083449,13965,0,1743202191,12929.78147789,87.80600715000037,53435.178810000005 2025-03-28,22:49:53.000,87,11083572,14045,0,1743202192,12930.071139219996,87.72846672000014,53435.19278424 2025-03-28,22:49:54.000,87,11083468,13965,0,1743202193,12930.407954720002,87.72846672000014,53435.26964256001 2025-03-28,22:49:55.000,87,11083516,13805,0,1743202194,12930.704352359993,87.77781063000293,53435.227719840004 2025-03-28,22:49:56.000,87,11083478,13885,0,1743202195,12931.108530959995,87.81305627999973,53435.15784864 2025-03-28,22:49:57.000,87,11083556,14005,0,1743202196,12931.330829189996,87.82010540999909,53435.12291304001 2025-03-28,22:49:58.000,87,11083437,13805,0,1743202197,12931.687853620002,87.82010540999909,53435.15086152001 2025-03-28,22:49:59.000,87,11083579,14205,0,1743202198,12931.910151849988,87.96813714000018,53435.19977136001 2025-03-28,22:50:00.000,87,11083464,13885,0,1743202199,12932.25370365999,88.05272669999977,53435.24169408001 2025-03-28,22:50:01.000,87,11083505,14005,0,1743202200,12932.4827382,88.05272669999977,53435.346500880005 2025-03-28,22:50:02.000,87,11083472,14125,0,1743202201,12932.725245360001,88.17256191000342,53435.38842360001 2025-03-28,22:50:03.000,87,11083366,14085,0,1743202202,12932.920598349992,88.23600407999766,53435.36047512 2025-03-28,22:50:04.000,87,11083594,13965,0,1743202203,12933.082269789993,88.27124973000173,53435.50021752 2025-03-28,22:50:05.000,87,11083359,14085,0,1743202204,12933.196787059998,88.27829886000109,53435.54912736 2025-03-28,22:50:06.000,87,11083590,14045,0,1743202205,12933.230468609989,88.33469190000324,53435.64694704 2025-03-28,22:50:07.000,87,11083550,14085,0,1743202206,12933.304568019994,88.35583929000131,53435.68886976 2025-03-28,22:50:08.000,87,11083414,13965,0,1743202207,12933.196787059998,88.41223233000346,53435.849573520005 2025-03-28,22:50:09.000,87,11083434,14005,0,1743202208,12933.055324549998,88.33469190000324,53435.82861216 2025-03-28,22:50:10.000,87,11083546,14005,0,1743202209,12932.880180489992,88.43337972000154,53435.947393200004 2025-03-28,22:50:11.000,87,11083595,13885,0,1743202210,12932.597255469991,88.36993755000003,53435.98931592001 2025-03-28,22:50:12.000,87,11083497,13925,0,1743202211,12932.42211141,88.27124973000173,53436.066174240004 2025-03-28,22:50:13.000,87,11083587,14245,0,1743202212,12932.098768529999,88.24305321000429,53436.09412272 2025-03-28,22:50:14.000,87,11083598,14245,0,1743202213,12931.768689340002,88.2289549499983,53436.16399392 2025-03-28,22:50:15.000,87,11083512,13805,0,1743202214,12931.357774429991,88.11616887000127,53436.15700680001 2025-03-28,22:50:16.000,87,11083454,14085,0,1743202215,12930.967068449994,87.90469496999867,53436.1220712 2025-03-28,22:50:17.000,87,11083488,14125,0,1743202216,12930.515735679997,87.71436846000142,53436.19892952 2025-03-28,22:50:18.000,87,11083415,14125,0,1743202217,12930.14523863,87.50994368999818,53436.17098104 2025-03-28,22:50:19.000,87,11083364,13845,0,1743202218,12929.76126896,87.43240325999795,53436.115084080004 2025-03-28,22:50:20.000,87,11083614,13965,0,1743202219,12929.431189769988,87.12929067000368,53436.10809696001 2025-03-28,22:50:21.000,87,11083505,14005,0,1743202220,12929.202155229992,86.95306241999788,53436.01027728001 2025-03-28,22:50:22.000,87,11083431,13725,0,1743202221,12929.013538549996,86.84732547000021,53436.017264400005 2025-03-28,22:50:23.000,87,11083453,14205,0,1743202222,12928.851867109996,86.62880243999825,53435.89149624001 2025-03-28,22:50:24.000,87,11083438,13965,0,1743202223,12928.811449249995,86.42437767000229,53435.87053488001 2025-03-28,22:50:25.000,87,11083415,13885,0,1743202224,12928.771031389995,86.21995289999904,53435.68886976 2025-03-28,22:50:26.000,87,11083551,14085,0,1743202225,12928.86533973,85.95913509000093,53435.5980372 2025-03-28,22:50:27.000,87,11083514,14245,0,1743202226,12928.959648069991,85.74061205999897,53435.54214024 2025-03-28,22:50:28.000,87,11083557,13885,0,1743202227,12929.215627849997,85.49389250999957,53435.52117888 2025-03-28,22:50:29.000,87,11083577,14005,0,1743202228,12929.471607629988,85.23307470000145,53435.395410720004 2025-03-28,22:50:30.000,87,11083571,14045,0,1743202229,12929.83536836999,85.0427481900042,53435.31156528 2025-03-28,22:50:31.000,87,11083453,14205,0,1743202230,12930.320382689992,84.8312742900016,53435.19278424 2025-03-28,22:50:32.000,87,11083625,14005,0,1743202231,12930.771715459989,84.61275125999964,53435.108938800004 2025-03-28,22:50:33.000,87,11083470,13965,0,1743202232,12931.32409288,84.47881779000454,53435.15784864 2025-03-28,22:50:34.000,87,11083561,13965,0,1743202233,12931.930360779988,84.38717909999832,53435.108938800004 2025-03-28,22:50:35.000,87,11083400,13965,0,1743202234,12932.610728089996,84.31668780000473,53434.99714488 2025-03-28,22:50:36.000,87,11083546,13845,0,1743202235,12933.270886469989,84.20390172000043,53435.03208048001 2025-03-28,22:50:37.000,87,11083529,14005,0,1743202236,12934.025353190002,84.2391473700045,53435.0390676 2025-03-28,22:50:38.000,87,11083478,13885,0,1743202237,12934.826974079995,84.42242475000239,53435.10195168001 2025-03-28,22:50:39.000,87,11083495,14085,0,1743202238,12935.574704489998,84.4717686599979,53435.13688728 2025-03-28,22:50:40.000,87,11083571,14125,0,1743202239,12936.416743239992,84.619800389999,53435.22073272001 2025-03-28,22:50:41.000,87,11083487,14205,0,1743202240,12937.184682579995,84.8312742900016,53435.31156528 2025-03-28,22:50:42.000,87,11083572,14205,0,1743202241,12938.019985019993,85.02864992999821,53435.395410720004 2025-03-28,22:50:43.000,87,11083504,14165,0,1743202242,12938.734033879991,85.26127121999889,53435.50021752 2025-03-28,22:50:44.000,87,11083569,14165,0,1743202243,12939.414401189999,85.47979425000085,53435.70284400001 2025-03-28,22:50:45.000,87,11083552,14165,0,1743202244,12940.020669090001,85.70536641000217,53435.85656064 2025-03-28,22:50:46.000,87,11083490,14085,0,1743202245,12940.593255439999,85.95913509000093,53436.00329016 2025-03-28,22:50:47.000,87,11083530,14085,0,1743202246,12941.105214999996,86.14946159999818,53436.15700680001 2025-03-28,22:50:48.000,87,11083629,14205,0,1743202247,12941.610438249998,86.35388637000142,53436.41553024001 2025-03-28,22:50:49.000,87,11083545,14045,0,1743202248,12941.940517439994,86.55126200999803,53436.61116960001 2025-03-28,22:50:50.000,87,11083543,14045,0,1743202249,12942.290805559991,86.77683416999935,53436.8207832 2025-03-28,22:50:51.000,87,11083495,14045,0,1743202250,12942.566994269997,86.98125894000259,53436.99546120001 2025-03-28,22:50:52.000,87,11083540,14205,0,1743202251,12942.775819879993,87.19273283999792,53437.21206192001 2025-03-28,22:50:53.000,87,11083550,14085,0,1743202252,12942.957700249994,87.40420674000052,53437.4845596 2025-03-28,22:50:54.000,87,11083525,14045,0,1743202253,12943.099162759994,87.61568064000312,53437.645263360006 2025-03-28,22:50:55.000,87,11083578,14285,0,1743202254,12943.17326217,87.81305627999973,53437.90378680001 2025-03-28,22:50:56.000,87,11083512,13965,0,1743202255,12943.21368003,88.01748105000297,53438.15532312 2025-03-28,22:50:57.000,87,11083550,13885,0,1743202256,12943.240625269995,88.1937093000015,53438.316026880006 2025-03-28,22:50:58.000,87,11083542,13885,0,1743202257,12943.281043129995,88.39813407000474,53438.532627600005 2025-03-28,22:50:59.000,87,11083483,14405,0,1743202258,12943.281043129995,88.56026406000456,53438.700318480005 2025-03-28,22:51:00.000,87,11083544,14485,0,1743202259,12943.27430682,88.70124665999901,53438.86102224001 2025-03-28,22:51:01.000,87,11083535,14125,0,1743202260,12943.29451575,88.87042577999819,53439.04268736 2025-03-28,22:51:02.000,87,11083458,14165,0,1743202261,12943.301252059995,89.01140837999992,53439.14749416001 2025-03-28,22:51:03.000,87,11083498,14085,0,1743202262,12943.36861515999,89.1453418500023,53439.29422368001 2025-03-28,22:51:04.000,87,11083574,14085,0,1743202263,12943.45618719,89.17353836999973,53439.468901680004 2025-03-28,22:51:05.000,87,11083522,13965,0,1743202264,12943.530286599991,89.26517705999868,53439.59466984 2025-03-28,22:51:06.000,87,11083523,14045,0,1743202265,12943.638067560001,89.25812792999932,53439.67152816 2025-03-28,22:51:07.000,87,11083542,14045,0,1743202266,12943.759321140002,89.32861923000019,53439.874154640005 2025-03-28,22:51:08.000,87,11083508,14085,0,1743202267,12943.920992580002,89.30042271000275,53439.89511600001 2025-03-28,22:51:09.000,87,11083495,14125,0,1743202268,12944.102872949989,89.2440296700006,53439.971974320004 2025-03-28,22:51:10.000,87,11083506,14205,0,1743202269,12944.379061659994,89.25812792999932,53439.992935680006 2025-03-28,22:51:11.000,87,11083521,14245,0,1743202270,12944.682195609996,89.10304706999887,53440.09774248 2025-03-28,22:51:12.000,87,11083587,14405,0,1743202271,12945.019011110002,89.01845750999928,53440.160626560006 2025-03-28,22:51:13.000,87,11083543,14125,0,1743202272,12945.389508159999,88.94796620999841,53440.16761368 2025-03-28,22:51:14.000,87,11083475,14125,0,1743202273,12945.80715937999,88.87042577999819,53440.27242048001 2025-03-28,22:51:15.000,87,11083446,14165,0,1743202274,12946.238283220002,88.73649231000309,53440.29338184 2025-03-28,22:51:16.000,87,11083534,14325,0,1743202275,12946.622252889989,88.64485362000414,53440.34927880001 2025-03-28,22:51:17.000,87,11083468,14165,0,1743202276,12947.08705827999,88.5391166699992,53440.39818864001 2025-03-28,22:51:18.000,87,11083522,14085,0,1743202277,12947.572072599993,88.4404288500009,53440.41915000001 2025-03-28,22:51:19.000,87,11083502,14245,0,1743202278,12948.03014168,88.39108493999811,53440.53094392 2025-03-28,22:51:20.000,87,11083511,14005,0,1743202279,12948.434320280001,88.32059364000452,53440.56587952001 2025-03-28,22:51:21.000,87,11083568,14205,0,1743202280,12948.825026259998,88.25715147000301,53440.60780224001 2025-03-28,22:51:22.000,87,11083527,14245,0,1743202281,12949.18205068999,88.24305321000429,53440.74055752 2025-03-28,22:51:23.000,87,11083489,14085,0,1743202282,12949.559284049996,88.20780756000022,53440.761518880005 2025-03-28,22:51:24.000,87,11083535,14245,0,1743202283,12949.855681690002,88.23600407999766,53440.8383772 2025-03-28,22:51:25.000,87,11083501,14085,0,1743202284,12950.192497189993,88.28534799000045,53440.97113248001 2025-03-28,22:51:26.000,87,11083592,14245,0,1743202285,12950.40132279999,88.36993755000003,53441.07593928 2025-03-28,22:51:27.000,87,11083414,14205,0,1743202286,12950.596675789995,88.46862536999834,53441.145810480004 2025-03-28,22:51:28.000,87,11083443,14005,0,1743202287,12950.81223771,88.55321492999792,53441.23664304001 2025-03-28,22:51:29.000,87,11083519,14125,0,1743202288,12950.933491290001,88.74354144000245,53441.3624112 2025-03-28,22:51:30.000,87,11083510,14205,0,1743202289,12951.115371660002,88.87042577999819,53441.481192240004 2025-03-28,22:51:31.000,87,11083558,13925,0,1743202290,12951.236625240002,89.032555769998,53441.62792176 2025-03-28,22:51:32.000,87,11083536,14245,0,1743202291,12951.391560369993,89.23698054000124,53441.71176720001 2025-03-28,22:51:33.000,87,11083514,14125,0,1743202292,12951.53975918999,89.44845444000384,53441.78862552001 2025-03-28,22:51:34.000,87,11083634,14165,0,1743202293,12951.654276459994,89.68812486000388,53442.01221336 2025-03-28,22:51:35.000,87,11083541,14165,0,1743202294,12951.7485848,89.8361565899977,53442.14496864001 2025-03-28,22:51:36.000,87,11083509,14005,0,1743202295,12951.93046517,90.06172874999902,53442.270736800005 2025-03-28,22:51:37.000,87,11083548,14045,0,1743202296,12952.044982439991,90.24500613000419,53442.40349208 2025-03-28,22:51:38.000,87,11083608,13885,0,1743202297,12952.085400299991,90.35779221000121,53442.57118296 2025-03-28,22:51:39.000,87,11083386,13965,0,1743202298,12952.220126499997,90.55516784999782,53442.7598352 2025-03-28,22:51:40.000,87,11083590,14165,0,1743202299,12952.307698529992,90.68205219000083,53442.80874504 2025-03-28,22:51:41.000,87,11083513,14245,0,1743202300,12952.402006869997,90.83008392000193,53442.941500320005 2025-03-28,22:51:42.000,87,11083673,13885,0,1743202301,12952.469369969993,90.92877174000023,53443.13015256001 2025-03-28,22:51:43.000,87,11083605,13965,0,1743202302,12952.516524139988,91.03450868999789,53443.25592072 2025-03-28,22:51:44.000,87,11083613,14205,0,1743202303,12952.583887239998,91.17549128999963,53443.38867600001 2025-03-28,22:51:45.000,87,11083471,14405,0,1743202304,12952.610832479993,91.30237563000264,53443.47252144 2025-03-28,22:51:46.000,87,11083565,14085,0,1743202305,12952.711877129994,91.41516170999967,53443.61925096 2025-03-28,22:51:47.000,87,11083461,13965,0,1743202306,12952.8263944,91.57729169999948,53443.77296760001 2025-03-28,22:51:48.000,87,11083564,14165,0,1743202307,12952.92070273999,91.64073387000099,53443.89174864001 2025-03-28,22:51:49.000,87,11083536,13885,0,1743202308,12953.10258310999,91.77466734000336,53444.01052968001 2025-03-28,22:51:50.000,87,11083460,14205,0,1743202309,12953.27099086,91.85925690000295,53444.15027208 2025-03-28,22:51:51.000,87,11083494,14125,0,1743202310,12953.452871230002,91.92269907000446,53444.21315616 2025-03-28,22:51:52.000,87,11083481,14405,0,1743202311,12953.702114699998,92.02843602000212,53444.450718240005 2025-03-28,22:51:53.000,87,11083539,13965,0,1743202312,12953.964830789999,92.06368166999891,53444.464692479996 2025-03-28,22:51:54.000,87,11083537,14085,0,1743202313,12954.11976591999,92.12007471000106,53444.48565384 2025-03-28,22:51:55.000,87,11083527,14165,0,1743202314,12954.40942725,92.1482712299985,53444.667318960004 2025-03-28,22:51:56.000,87,11083523,14085,0,1743202315,12954.571098690001,92.19056601000193,53444.63937048001 2025-03-28,22:51:57.000,87,11083382,14245,0,1743202316,12954.786660609992,92.1623694900045,53444.77911288001 2025-03-28,22:51:58.000,87,11083593,14205,0,1743202317,12955.015695149988,92.19056601000193,53444.91885528 2025-03-28,22:51:59.000,87,11083558,14085,0,1743202318,12955.123476109999,92.25400818000344,53444.960778 2025-03-28,22:52:00.000,87,11083522,14245,0,1743202319,12955.21778444999,92.28925383000023,53445.05859768 2025-03-28,22:52:01.000,87,11083497,14085,0,1743202320,12955.352510649995,92.3597451300011,53445.08654616 2025-03-28,22:52:02.000,87,11083557,14125,0,1743202321,12955.46029160999,92.41613817000325,53445.170391600004 2025-03-28,22:52:03.000,87,11083492,14005,0,1743202322,12955.50070946999,92.57826816000306,53445.26122416001 2025-03-28,22:52:04.000,87,11083588,14005,0,1743202323,12955.473764229995,92.58531729000242,53445.21231432001 2025-03-28,22:52:05.000,87,11083569,14125,0,1743202324,12955.574808879996,92.73334902000352,53445.18436584001 2025-03-28,22:52:06.000,87,11083507,14245,0,1743202325,12955.642171979991,92.8179385800031,53445.35205672001 2025-03-28,22:52:07.000,87,11083480,14165,0,1743202326,12955.642171979991,92.98006857000291,53445.31013400001 2025-03-28,22:52:08.000,87,11083460,13925,0,1743202327,12955.696062459996,92.9659703100042,53445.303146879996 2025-03-28,22:52:09.000,87,11083472,14005,0,1743202328,12955.675853529996,93.05055987000378,53445.44288928 2025-03-28,22:52:10.000,87,11083551,14325,0,1743202329,12955.675853529996,93.14219856000273,53445.33109536001 2025-03-28,22:52:11.000,87,11083460,14045,0,1743202330,12955.662380909991,93.29023029000382,53445.33109536001 2025-03-28,22:52:12.000,87,11083541,14125,0,1743202331,12955.675853529996,93.3113776800019,53445.23327568001 2025-03-28,22:52:13.000,87,11083515,14005,0,1743202332,12955.662380909991,93.26908289999847,53445.32410824 2025-03-28,22:52:14.000,87,11083582,13885,0,1743202333,12955.642171979991,93.3748198500034,53445.359043840006 2025-03-28,22:52:15.000,87,11083619,13885,0,1743202334,12955.5882815,93.4100655000002,53445.39397944 2025-03-28,22:52:16.000,87,11083562,14205,0,1743202335,12955.595017809996,93.35367245999805,53445.359043840006 2025-03-28,22:52:17.000,87,11083566,13925,0,1743202336,12955.60849043,93.48760593000043,53445.35205672001 2025-03-28,22:52:18.000,87,11083495,13965,0,1743202337,12955.655644599996,93.53694984000322,53445.36603096 2025-03-28,22:52:19.000,87,11083637,14165,0,1743202338,12955.615226739996,93.54399897000258,53445.36603096 2025-03-28,22:52:20.000,87,11083700,13965,0,1743202339,12955.60175411999,93.6215394000028,53445.23327568001 2025-03-28,22:52:21.000,87,11083500,13925,0,1743202340,12955.642171979991,93.69203070000367,53445.37301808 2025-03-28,22:52:22.000,87,11083581,13925,0,1743202341,12955.66911722,93.79776765000133,53445.359043840006 2025-03-28,22:52:23.000,87,11083441,13765,0,1743202342,12955.770161870001,93.78366939000261,53445.338082480004 2025-03-28,22:52:24.000,87,11083310,13925,0,1743202343,12955.850997590001,93.91760285999771,53445.359043840006 2025-03-28,22:52:25.000,87,11083487,13925,0,1743202344,12955.925096999992,93.97399589999986,53445.484812 2025-03-28,22:52:26.000,87,11083444,13925,0,1743202345,12955.978987479997,94.0797328500048,53445.42192792 2025-03-28,22:52:27.000,87,11083616,14125,0,1743202346,12956.046350579993,94.06563458999881,53445.59660592001 2025-03-28,22:52:28.000,87,11083495,14085,0,1743202347,12956.086768439993,94.19251893000182,53445.49878624001 2025-03-28,22:52:29.000,87,11083441,14005,0,1743202348,12956.039614269997,94.24186284000461,53445.59660592001 2025-03-28,22:52:30.000,87,11083383,14045,0,1743202349,12956.032877960002,94.28415762000077,53445.63852864 2025-03-28,22:52:31.000,87,11083515,13885,0,1743202350,12955.952042240002,94.24891197000397,53445.743335440005 2025-03-28,22:52:32.000,87,11083534,13925,0,1743202351,12955.850997590001,94.31940327000484,53445.75730968 2025-03-28,22:52:33.000,87,11083494,13885,0,1743202352,12955.62196304999,94.41104196000379,53445.84814224 2025-03-28,22:52:34.000,87,11083480,13885,0,1743202353,12955.433346369995,94.56612282000424,53445.93198768001 2025-03-28,22:52:35.000,87,11083528,14165,0,1743202354,12955.231257069994,94.58727021000232,53445.92500056 2025-03-28,22:52:36.000,87,11083583,14045,0,1743202355,12954.894441570003,94.58022108000296,53446.06474296 2025-03-28,22:52:37.000,87,11083565,14245,0,1743202356,12954.611516550001,94.70005628999934,53446.07173008001 2025-03-28,22:52:38.000,87,11083455,13765,0,1743202357,12954.28817367,94.76349846000085,53446.1136528 2025-03-28,22:52:39.000,87,11083454,13645,0,1743202358,12953.890731379994,94.90448106000258,53446.10666568 2025-03-28,22:52:40.000,87,11083461,14005,0,1743202359,12953.574124810002,94.9185793200013,53446.225446720004 2025-03-28,22:52:41.000,87,11083490,14245,0,1743202360,12953.16320989999,95.01021801000024,53446.26736944001 2025-03-28,22:52:42.000,87,11083509,13885,0,1743202361,12952.853339639994,95.02431626999896,53446.21845960001 2025-03-28,22:52:43.000,87,11083456,14245,0,1743202362,12952.482842589998,95.1300532200039,53446.16954976001 2025-03-28,22:52:44.000,87,11083538,14045,0,1743202363,12952.105609229991,95.08070931000111,53446.176536880004 2025-03-28,22:52:45.000,87,11083505,14245,0,1743202364,12951.76205741999,95.17939712999942,53446.14160128 2025-03-28,22:52:46.000,87,11083427,14085,0,1743202365,12951.317460959988,95.20054452000477,53446.127627040005 2025-03-28,22:52:47.000,87,11083557,13725,0,1743202366,12950.845919259991,95.19349538999813,53446.1136528 2025-03-28,22:52:48.000,87,11083496,13965,0,1743202367,12950.44847697,95.1300532200039,53446.03679448 2025-03-28,22:52:49.000,87,11083486,14085,0,1743202368,12949.923044789997,95.09480756999983,53445.98788464 2025-03-28,22:52:50.000,87,11083528,14165,0,1743202369,12949.417821539995,94.98907062000217,53445.88307784001 2025-03-28,22:52:51.000,87,11083534,13925,0,1743202370,12948.818289950003,94.92562845000066,53445.82718088 2025-03-28,22:52:52.000,87,11083540,14045,0,1743202371,12948.25243991,94.84103889000107,53445.841155120004 2025-03-28,22:52:53.000,87,11083509,14005,0,1743202372,12947.652908319993,94.67890890000126,53445.7293612 2025-03-28,22:52:54.000,87,11083569,13965,0,1743202373,12947.039904109995,94.60136847000103,53445.63154152 2025-03-28,22:52:55.000,87,11083641,13885,0,1743202374,12946.399954660003,94.35464892000164,53445.38000520001 2025-03-28,22:52:56.000,87,11083566,14045,0,1743202375,12945.7532689,94.23481370999798,53445.26122416001 2025-03-28,22:52:57.000,87,11083515,13925,0,1743202376,12945.194155169993,94.08678198000416,53445.10750752 2025-03-28,22:52:58.000,87,11083517,14285,0,1743202377,12944.621568819995,93.84006243000476,53445.01667496001 2025-03-28,22:52:59.000,87,11083512,14165,0,1743202378,12944.042246159988,93.64268679000088,53444.855971200006 2025-03-28,22:53:00.000,87,11083464,14325,0,1743202379,12943.584177079996,93.38186898000276,53444.62539624 2025-03-28,22:53:01.000,87,11083555,14005,0,1743202380,12943.058744899994,93.19154246999824,53444.48565384 2025-03-28,22:53:02.000,87,11083536,13965,0,1743202381,12942.634357369992,93.00826509000035,53444.32495008001 2025-03-28,22:53:03.000,87,11083665,14045,0,1743202382,12942.19649722,92.74744728000223,53444.13629784001 2025-03-28,22:53:04.000,87,11083571,14005,0,1743202383,12941.852945409999,92.54302250999899,53443.92668424 2025-03-28,22:53:05.000,87,11083553,14245,0,1743202384,12941.495920979993,92.28220470000088,53443.78694184 2025-03-28,22:53:06.000,87,11083447,13925,0,1743202385,12941.253413819992,91.99319036999805,53443.59130248 2025-03-28,22:53:07.000,87,11083539,14085,0,1743202386,12940.963752489995,91.75351994999801,53443.38867600001 2025-03-28,22:53:08.000,87,11083482,14045,0,1743202387,12940.741454259994,91.53499692000332,53443.213998 2025-03-28,22:53:09.000,87,11083531,14085,0,1743202388,12940.492210789998,91.27417910999793,53443.08124272001 2025-03-28,22:53:10.000,87,11083505,13965,0,1743202389,12940.202549460002,91.06975434000196,53442.86464200001 2025-03-28,22:53:11.000,87,11083533,14005,0,1743202390,12940.074559569992,90.85123131,53442.68297688 2025-03-28,22:53:12.000,87,11083528,14045,0,1743202391,12939.805107169996,90.59746263000125,53442.57817008001 2025-03-28,22:53:13.000,87,11083484,13805,0,1743202392,12939.805107169996,90.44943090000015,53442.41746632 2025-03-28,22:53:14.000,87,11083543,13685,0,1743202393,12939.663644659995,90.26615352000226,53442.319646640004 2025-03-28,22:53:15.000,87,11083463,13965,0,1743202394,12939.5558637,90.06172874999902,53442.14496864001 2025-03-28,22:53:16.000,87,11083500,14045,0,1743202395,12939.400928569994,89.90664788999857,53441.991252 2025-03-28,22:53:17.000,87,11083454,13925,0,1743202396,12939.279674989994,89.77976355000283,53441.99823912001 2025-03-28,22:53:18.000,87,11083513,13925,0,1743202397,12939.239257129993,89.62468269000237,53441.76067704001 2025-03-28,22:53:19.000,87,11083465,14085,0,1743202398,12939.057376759993,89.44845444000384,53441.648883120004 2025-03-28,22:53:20.000,87,11083606,13885,0,1743202399,12938.909177939997,89.3920614000017,53441.62792176 2025-03-28,22:53:21.000,87,11083551,13925,0,1743202400,12938.707088639996,89.30747184000211,53441.48817936 2025-03-28,22:53:22.000,87,11083436,13885,0,1743202401,12938.585835059996,89.32861923000019,53441.42529528001 2025-03-28,22:53:23.000,87,11083577,14005,0,1743202402,12938.37700945,89.18763662999845,53441.3973468 2025-03-28,22:53:24.000,87,11083494,14085,0,1743202403,12938.121029669994,89.17353836999973,53441.215681680005 2025-03-28,22:53:25.000,87,11083604,13805,0,1743202404,12937.885258820002,89.18763662999845,53441.1527976 2025-03-28,22:53:26.000,87,11083490,14005,0,1743202405,12937.588861179996,89.18058749999909,53441.096900640005 2025-03-28,22:53:27.000,87,11083561,14005,0,1743202406,12937.265518299995,89.27927532000467,53441.0130552 2025-03-28,22:53:28.000,87,11083555,14125,0,1743202407,12937.043220069994,89.25107879999996,53440.99209384001 2025-03-28,22:53:29.000,87,11083465,13925,0,1743202408,12936.692931949998,89.3568157500049,53440.978119600004 2025-03-28,22:53:30.000,87,11083443,13925,0,1743202409,12936.450424789997,89.40615966000041,53440.84536432 2025-03-28,22:53:31.000,87,11083459,13885,0,1743202410,12936.214653939991,89.42730704999849,53440.712609040005 2025-03-28,22:53:32.000,87,11083586,13925,0,1743202411,12935.924992609995,89.4555035700032,53440.74055752 2025-03-28,22:53:33.000,87,11083542,13805,0,1743202412,12935.695958069999,89.36386488000426,53440.6986348 2025-03-28,22:53:34.000,87,11083453,14205,0,1743202413,12935.460187219993,89.42025791999913,53440.56587952001 2025-03-28,22:53:35.000,87,11083523,14085,0,1743202414,12935.298515779992,89.33566835999954,53440.44709848001 2025-03-28,22:53:36.000,87,11083381,13965,0,1743202415,12935.089690169996,89.29337358000339,53440.32133032001 2025-03-28,22:53:37.000,87,11083613,14045,0,1743202416,12935.042536,89.22993141000188,53440.244472 2025-03-28,22:53:38.000,87,11083503,14045,0,1743202417,12934.81350145999,89.18763662999845,53440.19556216 2025-03-28,22:53:39.000,87,11083539,13925,0,1743202418,12934.69224787999,89.17353836999973,53440.11870384 2025-03-28,22:53:40.000,87,11083532,14165,0,1743202419,12934.577730609999,89.032555769998,53439.91607736001 2025-03-28,22:53:41.000,87,11083480,14085,0,1743202420,12934.503631199994,88.95501533999777,53439.88812888 2025-03-28,22:53:42.000,87,11083411,13885,0,1743202421,12934.409322859989,88.84222926000075,53439.720438 2025-03-28,22:53:43.000,87,11083413,14085,0,1743202422,12934.362168689993,88.75763970000116,53439.58069560001 2025-03-28,22:53:44.000,87,11083584,13925,0,1743202423,12934.281332969993,88.75763970000116,53439.55973424001 2025-03-28,22:53:45.000,87,11083549,13885,0,1743202424,12934.274596659998,88.65895188000286,53439.48287592001 2025-03-28,22:53:46.000,87,11083547,13885,0,1743202425,12934.166815700002,88.60960797000007,53439.273262320006 2025-03-28,22:53:47.000,87,11083463,14085,0,1743202426,12934.139870459992,88.58846058000199,53439.21736536 2025-03-28,22:53:48.000,87,11083468,14205,0,1743202427,12934.106188910002,88.51796928000113,53439.105571440006 2025-03-28,22:53:49.000,87,11083523,13965,0,1743202428,12934.085979980002,88.54616579999856,53438.92390632 2025-03-28,22:53:50.000,87,11083525,14045,0,1743202429,12934.038825809992,88.44747798000026,53438.94486768 2025-03-28,22:53:51.000,87,11083560,14085,0,1743202430,12934.025353190002,88.4404288500009,53438.78416392 2025-03-28,22:53:52.000,87,11083449,14005,0,1743202431,12934.025353190002,88.37698667999939,53438.61647304 2025-03-28,22:53:53.000,87,11083613,13965,0,1743202432,12934.005144260002,88.46862536999834,53438.60948592 2025-03-28,22:53:54.000,87,11083482,13965,0,1743202433,12934.018616879992,88.46862536999834,53438.52564048001 2025-03-28,22:53:55.000,87,11083486,14285,0,1743202434,12934.018616879992,88.4051832000041,53438.40685944001 2025-03-28,22:53:56.000,87,11083449,13925,0,1743202435,12933.917572229991,88.36993755000003,53438.295065520004 2025-03-28,22:53:57.000,87,11083667,14005,0,1743202436,12933.84347282,88.39813407000474,53438.197245840005 2025-03-28,22:53:58.000,87,11083503,13965,0,1743202437,12933.789582339996,88.36288842000067,53438.16231024 2025-03-28,22:53:59.000,87,11083601,13925,0,1743202438,12933.78284603,88.38403580999875,53438.0085936 2025-03-28,22:54:00.000,87,11083469,14165,0,1743202439,12933.7626371,88.4404288500009,53437.97365800001 2025-03-28,22:54:01.000,87,11083551,13965,0,1743202440,12933.60096566,88.48977276000369,53437.98763224 2025-03-28,22:54:02.000,87,11083374,14085,0,1743202441,12933.60096566,88.48272363000433,53437.88282544001 2025-03-28,22:54:03.000,87,11083449,13925,0,1743202442,12933.466239459995,88.56026406000456,53437.78500576001 2025-03-28,22:54:04.000,87,11083504,13965,0,1743202443,12933.385403739994,88.56731319000392,53437.70116032 2025-03-28,22:54:05.000,87,11083537,13845,0,1743202444,12933.297831709999,88.63780449000478,53437.70814744 2025-03-28,22:54:06.000,87,11083434,14205,0,1743202445,12933.163105509993,88.64485362000414,53437.60334064 2025-03-28,22:54:07.000,87,11083527,13965,0,1743202446,12933.102478719993,88.75763970000116,53437.66622472001 2025-03-28,22:54:08.000,87,11083460,13845,0,1743202447,12932.987961450002,88.84222926000075,53437.53346944 2025-03-28,22:54:09.000,87,11083494,13965,0,1743202448,12932.853235249997,89.10304706999887,53437.407701280004 2025-03-28,22:54:10.000,87,11083525,14085,0,1743202449,12932.779135839992,89.20173489000445,53437.33084296001 2025-03-28,22:54:11.000,87,11083410,14365,0,1743202450,12932.644409640001,89.37091401000362,53437.29590736 2025-03-28,22:54:12.000,87,11083533,13925,0,1743202451,12932.51641974999,89.59648616999766,53437.28193312001 2025-03-28,22:54:13.000,87,11083610,14005,0,1743202452,12932.41537509999,89.71632138000132,53437.25398464001 2025-03-28,22:54:14.000,87,11083575,13925,0,1743202453,12932.32106676,90.04058136000094,53437.23302328001 2025-03-28,22:54:15.000,87,11083516,14005,0,1743202454,12932.098768529999,90.27320265000162,53437.2050748 2025-03-28,22:54:16.000,87,11083502,13845,0,1743202455,12931.903415539993,90.46352915999887,53437.18411344001 2025-03-28,22:54:17.000,87,11083523,13965,0,1743202456,12931.775425649997,90.66090480000275,53437.05834528 2025-03-28,22:54:18.000,87,11083590,13925,0,1743202457,12931.438610149991,90.92172261000087,53437.04437104001 2025-03-28,22:54:19.000,87,11083500,14245,0,1743202458,12931.29714763999,91.14729477000219,53437.121229360004 2025-03-28,22:54:20.000,87,11083667,13965,0,1743202459,12931.05464047999,91.42221083999902,53436.91161576 2025-03-28,22:54:21.000,87,11083437,14005,0,1743202460,12930.744770219993,91.47860388000117,53437.03738392 2025-03-28,22:54:22.000,87,11083447,13885,0,1743202461,12930.508999370002,91.60548822000419,53436.93956424 2025-03-28,22:54:23.000,87,11083523,14005,0,1743202462,12930.239546969991,91.71122517000185,53436.77187336 2025-03-28,22:54:24.000,87,11083462,13925,0,1743202463,12929.929676709995,91.69712691000313,53436.736937760004 2025-03-28,22:54:25.000,87,11083644,14125,0,1743202464,12929.646751689994,91.71827430000121,53436.72296352 2025-03-28,22:54:26.000,87,11083467,14165,0,1743202465,12929.357090359998,91.77466734000336,53436.62514384 2025-03-28,22:54:27.000,87,11083411,13885,0,1743202466,12929.067429030001,91.5561443100014,53436.59719536 2025-03-28,22:54:28.000,87,11083540,14325,0,1743202467,12928.710404599995,91.56319344000076,53436.5063628 2025-03-28,22:54:29.000,87,11083518,14205,0,1743202468,12928.501578989999,91.28122824000457,53436.33867192 2025-03-28,22:54:30.000,87,11083491,14045,0,1743202469,12928.205181349993,91.14024564000283,53436.31072344 2025-03-28,22:54:31.000,87,11083359,14045,0,1743202470,12927.962674189992,90.98516478000238,53436.1220712 2025-03-28,22:54:32.000,87,11083482,13885,0,1743202471,12927.67974916999,90.72434697000426,53435.919444720006 2025-03-28,22:54:33.000,87,11083557,14085,0,1743202472,12927.551759279995,90.32959569000377,53435.779702320004 2025-03-28,22:54:34.000,87,11083523,13925,0,1743202473,12927.390087839995,90.11812179000117,53435.70983112 2025-03-28,22:54:35.000,87,11083513,13965,0,1743202474,12927.268834259994,89.65992833999917,53435.47925616 2025-03-28,22:54:36.000,87,11083500,13885,0,1743202475,12927.140844369998,89.44140531000448,53435.30457816 2025-03-28,22:54:37.000,87,11083358,13965,0,1743202476,12926.999381859998,88.96911360000377,53435.17182288001 2025-03-28,22:54:38.000,87,11083556,14165,0,1743202477,12927.026327099993,88.56731319000392,53434.93426080001 2025-03-28,22:54:39.000,87,11083600,13765,0,1743202478,12926.965700309993,88.24305321000429,53434.8993252 2025-03-28,22:54:40.000,87,11083507,13885,0,1743202479,12926.938755069998,87.86240019000252,53434.5849048 2025-03-28,22:54:41.000,87,11083437,13965,0,1743202480,12926.952227690002,87.3901084800018,53434.42420104 2025-03-28,22:54:42.000,87,11083490,14005,0,1743202481,12927.019590789998,87.15043806000176,53434.172664720005 2025-03-28,22:54:43.000,87,11083501,14085,0,1743202482,12927.060008649998,86.71339199999784,53434.053883680004 2025-03-28,22:54:44.000,87,11083594,13925,0,1743202483,12927.053272339988,86.48077071000444,53433.83029584001 2025-03-28,22:54:45.000,87,11083438,13845,0,1743202484,12927.174525919989,86.1917563800016,53433.70452768 2025-03-28,22:54:46.000,87,11083480,14045,0,1743202485,12927.248625329994,86.01552813000308,53433.59972088 2025-03-28,22:54:47.000,87,11083593,14085,0,1743202486,12927.329461049994,85.83929988000455,53433.50888832 2025-03-28,22:54:48.000,87,11083559,14005,0,1743202487,12927.47765986999,85.58553119999851,53433.41805576 2025-03-28,22:54:49.000,87,11083510,14205,0,1743202488,12927.511341419995,85.69126815000345,53433.24337776 2025-03-28,22:54:50.000,87,11083450,14045,0,1743202489,12927.652803929996,85.59962946000451,53433.09664824 2025-03-28,22:54:51.000,87,11083573,14125,0,1743202490,12927.713430719996,85.57848206999915,53433.06171264001 2025-03-28,22:54:52.000,87,11083655,13845,0,1743202491,12927.7673212,85.5714329399998,53433.05472552 2025-03-28,22:54:53.000,87,11083528,14045,0,1743202492,12927.928992640002,85.60667859000387,53432.96389296 2025-03-28,22:54:54.000,87,11083542,14005,0,1743202493,12928.043509909992,85.62782598000194,53432.95690584 2025-03-28,22:54:55.000,87,11083550,14005,0,1743202494,12928.184972419993,85.75471031999768,53432.901008880006 2025-03-28,22:54:56.000,87,11083607,13885,0,1743202495,12928.306225999993,85.8463490100039,53432.74030512 2025-03-28,22:54:57.000,87,11083631,14045,0,1743202496,12928.420743269999,86.01552813000308,53432.75427936001 2025-03-28,22:54:58.000,87,11083633,14085,0,1743202497,12928.56220578,86.11421595000138,53432.85209904001 2025-03-28,22:54:59.000,87,11083603,13765,0,1743202498,12928.609359949995,86.20585464000033,53432.74030512 2025-03-28,22:55:00.000,87,11083638,13925,0,1743202499,12928.669986739995,86.28339507000055,53432.81017632 2025-03-28,22:55:01.000,87,11083459,14045,0,1743202500,12928.771031389995,86.39618115000485,53432.782227840005 2025-03-28,22:55:02.000,87,11083465,13925,0,1743202501,12928.791240319995,86.32568985000398,53432.712356640004 2025-03-28,22:55:03.000,87,11083553,13965,0,1743202502,12928.872076039996,86.45257418999972,53432.75427936001 2025-03-28,22:55:04.000,87,11083535,14165,0,1743202503,12928.932702829996,86.45257418999972,53432.64947256 2025-03-28,22:55:05.000,87,11083405,14205,0,1743202504,12928.973120689996,86.46667244999844,53432.663446800005 2025-03-28,22:55:06.000,87,11083541,13965,0,1743202505,12929.053956409996,86.39618115000485,53432.65645968001 2025-03-28,22:55:07.000,87,11083467,14005,0,1743202506,12929.060692719991,86.32568985000398,53432.64947256 2025-03-28,22:55:08.000,87,11083467,13885,0,1743202507,12929.101110579992,86.31159158999799,53432.48178168 2025-03-28,22:55:09.000,87,11083447,13925,0,1743202508,12929.175209989997,86.27634594000119,53432.5935756 2025-03-28,22:55:10.000,87,11083444,13925,0,1743202509,12929.168473680002,86.18470725000225,53432.57261424 2025-03-28,22:55:11.000,87,11083560,13885,0,1743202510,12929.357090359998,86.11421595000138,53432.565627120006 2025-03-28,22:55:12.000,87,11083554,14165,0,1743202511,12929.397508219998,86.05077377999987,53432.58658848001 2025-03-28,22:55:13.000,87,11083621,14205,0,1743202512,12929.538970729998,86.03667552000115,53432.53069152 2025-03-28,22:55:14.000,87,11083604,13885,0,1743202513,12929.687169549994,85.90979117999814,53432.5237044 2025-03-28,22:55:15.000,87,11083586,13965,0,1743202514,12929.87578622999,85.82520161999855,53432.48178168 2025-03-28,22:55:16.000,87,11083551,13925,0,1743202515,12930.07787552999,85.76175945000432,53432.544665760004 2025-03-28,22:55:17.000,87,11083596,14285,0,1743202516,12930.253019589996,85.66307162999874,53432.4538332 2025-03-28,22:55:18.000,87,11083535,14005,0,1743202517,12930.515735679997,85.52913816000364,53432.51671728001 2025-03-28,22:55:19.000,87,11083577,13845,0,1743202518,12930.711088669988,85.50094163999893,53432.41191048 2025-03-28,22:55:20.000,87,11083520,14005,0,1743202519,12930.940123209999,85.35290990999783,53432.342039279996 2025-03-28,22:55:21.000,87,11083578,13925,0,1743202520,12931.18263037,85.24012383000081,53432.446846080005 2025-03-28,22:55:22.000,87,11083480,13885,0,1743202521,12931.377983359991,85.09914122999908,53432.43985896001 2025-03-28,22:55:23.000,87,11083481,14565,0,1743202522,12931.593545279997,85.01455166999949,53432.509730159996 2025-03-28,22:55:24.000,87,11083348,14285,0,1743202523,12931.802370889993,84.90881472000183,53432.53767864001 2025-03-28,22:55:25.000,87,11083487,14085,0,1743202524,12931.984251259993,84.84537255000032,53432.41889760001 2025-03-28,22:55:26.000,87,11083481,13725,0,1743202525,12932.19981318,84.74668473000202,53432.509730159996 2025-03-28,22:55:27.000,87,11083432,13965,0,1743202526,12932.36148462,84.68324256000051,53432.62152408 2025-03-28,22:55:28.000,87,11083519,14525,0,1743202527,12932.577046539991,84.59865300000092,53432.62152408 2025-03-28,22:55:29.000,87,11083499,14245,0,1743202528,12932.671354879996,84.40127736000431,53432.712356640004 2025-03-28,22:55:30.000,87,11083594,14405,0,1743202529,12932.873444179997,84.30258953999873,53432.712356640004 2025-03-28,22:55:41.000,87,11083569,14045,0,1743202540,12934.254387729998,82.9139109300013,53433.27831336001 2025-03-28,22:55:42.000,87,11083656,14125,0,1743202541,12934.429531789989,82.77997745999892,53433.3621588 2025-03-28,22:55:43.000,87,11083568,13925,0,1743202542,12934.61814847,82.70243702999869,53433.43203 2025-03-28,22:55:44.000,87,11083616,13845,0,1743202543,12934.82023777,82.52620878000016,53433.452991360005 2025-03-28,22:55:45.000,87,11083399,14085,0,1743202544,12935.008854449996,82.46276660999865,53433.52286256001 2025-03-28,22:55:46.000,87,11083447,14005,0,1743202545,12935.258097919992,82.34998053000163,53433.48792696 2025-03-28,22:55:47.000,87,11083513,14165,0,1743202546,12935.534286629998,82.25129271000333,53433.501901200005 2025-03-28,22:55:48.000,87,11083502,13925,0,1743202547,12935.83742058,82.24424358000397,53433.71151480001 2025-03-28,22:55:49.000,87,11083622,13805,0,1743202548,12936.17423607999,82.18785054000182,53433.76741176 2025-03-28,22:55:50.000,87,11083476,14045,0,1743202549,12936.490842649997,82.15965402000438,53433.886192800004 2025-03-28,22:55:51.000,87,11083505,14045,0,1743202550,12936.881548629994,82.12440837000031,53433.9909996 2025-03-28,22:55:52.000,87,11083495,13925,0,1743202551,12937.245309369995,82.19489967000118,53434.053883680004 2025-03-28,22:55:53.000,87,11083587,13925,0,1743202552,12937.683169520002,82.15965402000438,53434.15869048 2025-03-28,22:55:54.000,87,11083575,14125,0,1743202553,12938.134502289999,82.31473488000483,53434.21458744001 2025-03-28,22:55:55.000,87,11083486,14085,0,1743202554,12938.57909875,82.35702966000099,53434.40323968001 2025-03-28,22:55:56.000,87,11083428,13965,0,1743202555,12939.077585689993,82.54735616999824,53434.577917680006 2025-03-28,22:55:57.000,87,11083550,14045,0,1743202556,12939.50870952999,82.6178474699991,53434.66176312 2025-03-28,22:55:58.000,87,11083564,14205,0,1743202557,12939.980251230001,82.6671913800019,53434.76656992001 2025-03-28,22:55:59.000,87,11083547,13965,0,1743202558,12940.411375069998,82.9139109300013,53434.99015776 2025-03-28,22:56:00.000,87,11083562,14285,0,1743202559,12940.91659832,83.0125987499996,53435.15086152001 2025-03-28,22:56:01.000,87,11083623,14005,0,1743202560,12941.388140019997,83.2240726500022,53435.31156528 2025-03-28,22:56:02.000,87,11083472,14085,0,1743202561,12941.84620909999,83.40030090000073,53435.40239784 2025-03-28,22:56:03.000,87,11083471,13965,0,1743202562,12942.290805559991,83.4707922000016,53435.63995992 2025-03-28,22:56:04.000,87,11083439,13885,0,1743202563,12942.688247849997,83.67521697000484,53435.86354776 2025-03-28,22:56:05.000,87,11083504,13965,0,1743202564,12943.099162759994,83.90783825999824,53435.96136744001 2025-03-28,22:56:06.000,87,11083485,14045,0,1743202565,12943.44945087999,84.03472260000126,53436.1220712 2025-03-28,22:56:07.000,87,11083542,14005,0,1743202566,12943.779530070002,84.2743930200013,53436.38059464 2025-03-28,22:56:08.000,87,11083444,14205,0,1743202567,12944.109609259998,84.38717909999832,53436.54828552 2025-03-28,22:56:09.000,87,11083619,14125,0,1743202568,12944.37232535,84.54930908999813,53436.66007944001 2025-03-28,22:56:10.000,87,11083619,13965,0,1743202569,12944.68893191999,84.81012690000352,53436.91161576 2025-03-28,22:56:11.000,87,11083569,14205,0,1743202570,12944.850603359992,84.9793060200027,53437.06533240001 2025-03-28,22:56:12.000,87,11083529,14165,0,1743202571,12945.066165279997,85.0427481900042,53437.33084296001 2025-03-28,22:56:13.000,87,11083507,14005,0,1743202572,12945.248045649998,85.31766426000104,53437.63827624001 2025-03-28,22:56:14.000,87,11083509,13725,0,1743202573,12945.342353989989,85.4374994700047,53437.77103152 2025-03-28,22:56:15.000,87,11083484,14045,0,1743202574,12945.46360756999,85.55733468000108,53438.02256784001 2025-03-28,22:56:16.000,87,11083595,14085,0,1743202575,12945.537706979994,85.86044727000262,53438.16929736001 2025-03-28,22:56:17.000,87,11083524,14245,0,1743202576,12945.66569686999,86.05782290999923,53438.28807840001 2025-03-28,22:56:18.000,87,11083581,14205,0,1743202577,12945.64548793999,86.20585464000033,53438.49070488 2025-03-28,22:56:19.000,87,11083595,14045,0,1743202578,12945.658960559995,86.38913201999821,53438.74224120001 2025-03-28,22:56:20.000,87,11083453,14245,0,1743202579,12945.739796279995,86.54421287999867,53438.916919200004 2025-03-28,22:56:21.000,87,11083517,14045,0,1743202580,12945.73305997,86.76273591000063,53439.0915972 2025-03-28,22:56:22.000,87,11083490,14085,0,1743202581,12945.760005209995,86.896669380003,53439.322172160006 2025-03-28,22:56:23.000,87,11083513,14245,0,1743202582,12945.70611472999,87.15748719000112,53439.489863040006 2025-03-28,22:56:24.000,87,11083537,14205,0,1743202583,12945.78695044999,87.31961718000093,53439.69248952 2025-03-28,22:56:25.000,87,11083521,14005,0,1743202584,12945.82736830999,87.50994368999818,53439.90909024 2025-03-28,22:56:26.000,87,11083546,14045,0,1743202585,12945.85431355,87.672073679998,53440.09774248 2025-03-28,22:56:27.000,87,11083505,14005,0,1743202586,12945.982303439996,87.8835475800006,53440.22351064 2025-03-28,22:56:28.000,87,11083508,14205,0,1743202587,12946.042930229996,88.07387408999784,53440.426137120005 2025-03-28,22:56:29.000,87,11083408,14085,0,1743202588,12946.137238570002,88.13731625999935,53440.57286664 2025-03-28,22:56:30.000,87,11083575,14125,0,1743202589,12946.298910010002,88.30649537999852,53440.78946736 2025-03-28,22:56:31.000,87,11083449,14085,0,1743202590,12946.447108829998,88.52501841000048,53440.94318400001 2025-03-28,22:56:32.000,87,11083612,13965,0,1743202591,12946.730033849999,88.60255884000071,53441.0829264 2025-03-28,22:56:33.000,87,11083385,13845,0,1743202592,12946.99274994,88.65895188000286,53441.215681680005 2025-03-28,22:56:34.000,87,11083597,14325,0,1743202593,12947.215048170001,88.7858362199986,53441.43926952 2025-03-28,22:56:35.000,87,11083430,13885,0,1743202594,12947.410401159992,88.84222926000075,53441.599973280005 2025-03-28,22:56:36.000,87,11083458,13925,0,1743202595,12947.760689279989,88.7999344800046,53441.76067704001 2025-03-28,22:56:37.000,87,11083567,14125,0,1743202596,12948.02340536999,88.84927839000011,53441.86548384 2025-03-28,22:56:38.000,87,11083641,13925,0,1743202597,12948.30633038999,88.77173795999988,53442.04714896001 2025-03-28,22:56:39.000,87,11083499,13845,0,1743202598,12948.589255409992,88.74354144000245,53442.19387848001 2025-03-28,22:56:40.000,87,11083565,14125,0,1743202599,12948.818289950003,88.69419752999966,53442.36855648 2025-03-28,22:56:41.000,87,11083534,14125,0,1743202600,12949.060797109989,88.51796928000113,53442.41746632 2025-03-28,22:56:42.000,87,11083550,13965,0,1743202601,12949.276359029995,88.44747798000026,53442.69695112001 2025-03-28,22:56:43.000,87,11083559,14165,0,1743202602,12949.316776889995,88.32059364000452,53442.80874504 2025-03-28,22:56:44.000,87,11083526,13965,0,1743202603,12949.438030469995,88.16551278000406,53442.8995776 2025-03-28,22:56:45.000,87,11083499,13805,0,1743202604,12949.52560249999,88.05977582999913,53443.011371520006 2025-03-28,22:56:46.000,87,11083427,14045,0,1743202605,12949.619910839996,87.86240019000252,53443.20701088 2025-03-28,22:56:47.000,87,11083546,14005,0,1743202606,12949.5929656,87.79895802000101,53443.31880480001 2025-03-28,22:56:48.000,87,11083430,14005,0,1743202607,12949.458239399995,87.77076150000357,53443.45156008 2025-03-28,22:56:49.000,87,11083593,14165,0,1743202608,12949.42455784999,87.72846672000014,53443.53540552001 2025-03-28,22:56:50.000,87,11083442,14005,0,1743202609,12949.276359029995,87.62977890000184,53443.75899336 2025-03-28,22:56:51.000,87,11083474,14085,0,1743202610,12949.081006039989,87.74256497999886,53443.89174864001 2025-03-28,22:56:52.000,87,11083706,14245,0,1743202611,12948.939543529988,87.80600715000037,53444.066426640005 2025-03-28,22:56:53.000,87,11083562,14165,0,1743202612,12948.717245300002,87.96813714000018,53444.115336480005 2025-03-28,22:56:54.000,87,11083626,13965,0,1743202613,12948.569046479992,88.13026713,53444.262066 2025-03-28,22:56:55.000,87,11083473,14085,0,1743202614,12948.39390242,88.4051832000041,53444.39482128001 2025-03-28,22:56:56.000,87,11083512,14045,0,1743202615,12948.19181312,88.72239405000437,53444.5066152 2025-03-28,22:56:57.000,87,11083569,13925,0,1743202616,12948.10424108999,89.03960490000463,53444.65334472 2025-03-28,22:56:58.000,87,11083531,14125,0,1743202617,12947.908888099999,89.37796314000298,53444.75815152001 2025-03-28,22:56:59.000,87,11083573,14165,0,1743202618,12947.801107139989,89.73041964000004,53444.84199696 2025-03-28,22:57:00.000,87,11083385,13965,0,1743202619,12947.666380939998,90.12517092000053,53445.03763632 2025-03-28,22:57:01.000,87,11083623,14125,0,1743202620,12947.538391050002,90.44943090000015,53445.19834008 2025-03-28,22:57:02.000,87,11083581,13805,0,1743202621,12947.417137470002,90.85828043999936,53445.21930144 2025-03-28,22:57:03.000,87,11083443,14005,0,1743202622,12947.369983299992,91.18254041999899,53445.26122416001 2025-03-28,22:57:04.000,87,11083543,13845,0,1743202623,12947.248729719991,91.54204605000268,53445.51276048 2025-03-28,22:57:05.000,87,11083610,14005,0,1743202624,12947.181366619996,91.90860080999846,53445.54769608001 2025-03-28,22:57:06.000,87,11083373,14045,0,1743202625,12947.04664041999,92.17646775000321,53445.63852864 2025-03-28,22:57:07.000,87,11083547,13685,0,1743202626,12946.91191422,92.40908904000389,53445.75032256 2025-03-28,22:57:08.000,87,11083429,13845,0,1743202627,12946.80413325999,92.74744728000223,53445.84814224 2025-03-28,22:57:09.000,87,11083592,14045,0,1743202628,12946.521208239988,92.82498771000246,53446.01583312 2025-03-28,22:57:10.000,87,11083497,14405,0,1743202629,12946.325855249997,93.0646581300025,53446.0437816 2025-03-28,22:57:11.000,87,11083541,13925,0,1743202630,12946.130502259992,93.24793551000039,53446.09269144 2025-03-28,22:57:12.000,87,11083509,13885,0,1743202631,12945.928412959991,93.41711462999956,53446.14858840001 2025-03-28,22:57:13.000,87,11083496,14125,0,1743202632,12945.60507007999,93.60744114000408,53446.30230504 2025-03-28,22:57:14.000,87,11083554,13965,0,1743202633,12945.369299229998,93.77662026000326,53446.42108608 2025-03-28,22:57:15.000,87,11083467,14045,0,1743202634,12945.113319449993,93.93875025000307,53446.44204744 2025-03-28,22:57:16.000,87,11083485,13885,0,1743202635,12944.850603359992,94.1502241499984,53446.414098960006 2025-03-28,22:57:17.000,87,11083649,14005,0,1743202636,12944.63504144,94.30530500999885,53446.46999592 2025-03-28,22:57:18.000,87,11083559,14005,0,1743202637,12944.399270589995,94.53087717000017,53446.59576408 2025-03-28,22:57:19.000,87,11083501,13885,0,1743202638,12944.102872949989,94.6718597700019,53446.53986712 2025-03-28,22:57:20.000,87,11083634,13925,0,1743202639,12943.867102099997,94.93267758000002,53446.560828480004 2025-03-28,22:57:21.000,87,11083450,14085,0,1743202640,12943.665012799996,95.11595495999791,53446.51890576 2025-03-28,22:57:22.000,87,11083499,14005,0,1743202641,12943.382087779995,95.29923234000307,53446.560828480004 2025-03-28,22:57:23.000,87,11083563,13805,0,1743202642,12943.08569013999,95.56005015000119,53446.581789840006 2025-03-28,22:57:24.000,87,11083396,13885,0,1743202643,12942.910546079998,95.73627839999972,53446.511918640004 2025-03-28,22:57:25.000,87,11083510,14125,0,1743202644,12942.701720470002,95.89840838999953,53446.44204744 2025-03-28,22:57:26.000,87,11083631,13965,0,1743202645,12942.412059139991,96.05348924999998,53446.40711184001 2025-03-28,22:57:27.000,87,11083606,14245,0,1743202646,12942.304278179996,96.2790614100013,53446.43506032001 2025-03-28,22:57:28.000,87,11083559,14125,0,1743202647,12942.142606739995,96.46938791999855,53446.30929216 2025-03-28,22:57:29.000,87,11083378,13925,0,1743202648,12941.98767160999,96.61741964999965,53446.12063992001 2025-03-28,22:57:30.000,87,11083498,13965,0,1743202649,12941.751900759999,96.71610746999795,53446.15557552 2025-03-28,22:57:31.000,87,11083490,14045,0,1743202650,12941.724955519989,96.61037052000029,53446.06474296 2025-03-28,22:57:32.000,87,11083493,13885,0,1743202651,12941.502657290002,96.72315660000459,53446.0437816 2025-03-28,22:57:33.000,87,11083488,13965,0,1743202652,12941.347722159997,96.73020573000395,53445.88307784001 2025-03-28,22:57:34.000,87,11083465,13805,0,1743202653,12941.320776920002,96.60332139000093,53445.77827104 2025-03-28,22:57:35.000,87,11083632,14325,0,1743202654,12941.165841789996,96.48348618000455,53445.77128392 2025-03-28,22:57:36.000,87,11083586,14205,0,1743202655,12941.05806083,96.37070010000025,53445.63852864 2025-03-28,22:57:37.000,87,11083555,14165,0,1743202656,12941.01090665999,96.15922619999765,53445.59660592001 2025-03-28,22:57:38.000,87,11083552,14005,0,1743202657,12940.90986200999,96.00414534000447,53445.37301808 2025-03-28,22:57:39.000,87,11083569,13845,0,1743202658,12940.842498909995,95.89840838999953,53445.4149408 2025-03-28,22:57:40.000,87,11083483,14085,0,1743202659,12940.701036399994,95.58119753999927,53445.31013400001 2025-03-28,22:57:41.000,87,11083571,14085,0,1743202660,12940.539364959994,95.27103581999836,53445.22628856 2025-03-28,22:57:42.000,87,11083542,14085,0,1743202661,12940.344011970003,95.21464278000349,53445.14244312001 2025-03-28,22:57:43.000,87,11083528,14245,0,1743202662,12940.236231009992,94.94677583999874,53445.05859768 2025-03-28,22:57:44.000,87,11083526,14285,0,1743202663,12940.061086950001,94.72825281000405,53444.87693256001 2025-03-28,22:57:45.000,87,11083598,13965,0,1743202664,12939.77142561999,94.6084176000004,53444.8210356 2025-03-28,22:57:46.000,87,11083489,13965,0,1743202665,12939.5558637,94.43923848000122,53444.7162288 2025-03-28,22:57:47.000,87,11083480,14125,0,1743202666,12939.279674989994,94.40399283000443,53444.667318960004 2025-03-28,22:57:48.000,87,11083415,14005,0,1743202667,12938.936123179992,94.36874718000036,53444.62539624 2025-03-28,22:57:49.000,87,11083513,14165,0,1743202668,12938.61951661,94.28415762000077,53444.499628080004 2025-03-28,22:57:50.000,87,11083484,13885,0,1743202669,12938.262492179994,94.29825587999949,53444.59744776 2025-03-28,22:57:51.000,87,11083434,14165,0,1743202670,12937.993039779998,94.28415762000077,53444.31796296 2025-03-28,22:57:52.000,87,11083528,14005,0,1743202671,12937.609070109997,94.34055066000292,53444.24110464 2025-03-28,22:57:53.000,87,11083419,13885,0,1743202672,12937.225100439995,94.53792629999953,53444.26905312 2025-03-28,22:57:54.000,87,11083520,14005,0,1743202673,12936.928702799989,94.74235107000277,53444.22014328 2025-03-28,22:57:55.000,87,11083567,14125,0,1743202674,12936.558205749992,94.93267758000002,53444.066426640005 2025-03-28,22:57:56.000,87,11083500,14085,0,1743202675,12936.214653939991,95.10185669999919,53443.98956832001 2025-03-28,22:57:57.000,87,11083407,14085,0,1743202676,12935.9182563,95.35562537999795,53443.91271 2025-03-28,22:57:58.000,87,11083491,13885,0,1743202677,12935.635331279998,95.65873796999949,53443.91271 2025-03-28,22:57:59.000,87,11083589,14045,0,1743202678,12935.399560429993,95.79972057000123,53443.8777744 2025-03-28,22:58:00.000,87,11083597,14005,0,1743202679,12935.157053269992,96.0675875099987,53443.71008352 2025-03-28,22:58:01.000,87,11083521,14165,0,1743202680,12935.042536,96.37774922999961,53443.64719944 2025-03-28,22:58:02.000,87,11083475,14045,0,1743202681,12934.928018729996,96.61037052000029,53443.54937976 2025-03-28,22:58:03.000,87,11083617,13965,0,1743202682,12934.89433717999,96.90643398000248,53443.48649568001 2025-03-28,22:58:04.000,87,11083496,14045,0,1743202683,12934.80002884,96.93463049999991,53443.36771464001 2025-03-28,22:58:05.000,87,11083531,14045,0,1743202684,12934.82023777,97.25184135000018,53443.31181768 2025-03-28,22:58:06.000,87,11083517,13885,0,1743202685,12934.867391939995,97.25184135000018,53443.11617832 2025-03-28,22:58:07.000,87,11083481,14005,0,1743202686,12934.92128242,97.39282395000191,53443.01835864 2025-03-28,22:58:08.000,87,11083436,13885,0,1743202687,12935.042536,97.39987308000127,53443.011371520006 2025-03-28,22:58:09.000,87,11083578,13885,0,1743202688,12935.163789580001,97.50561002999893,53442.8995776 2025-03-28,22:58:10.000,87,11083448,14085,0,1743202689,12935.372615189997,97.43511872999807,53442.85066776 2025-03-28,22:58:11.000,87,11083545,13965,0,1743202690,12935.453450909998,97.45626612000342,53442.689964 2025-03-28,22:58:12.000,87,11083523,13965,0,1743202691,12935.642067589994,97.28708700000425,53442.59913144001 2025-03-28,22:58:13.000,87,11083536,13965,0,1743202692,12935.783530099994,97.16725179000059,53442.57817008001 2025-03-28,22:58:14.000,87,11083573,14005,0,1743202693,12935.924992609995,97.01217093000014,53442.438427680005 2025-03-28,22:58:15.000,87,11083594,14045,0,1743202694,12936.01256463999,96.80774616000417,53442.4454148 2025-03-28,22:58:16.000,87,11083392,14285,0,1743202695,12936.11360928999,96.624468779999,53442.33362088001 2025-03-28,22:58:17.000,87,11083450,13885,0,1743202696,12936.248335489996,96.41299488000368,53442.221826960005 2025-03-28,22:58:18.000,87,11083536,14165,0,1743202697,12936.255071799991,96.20152098000108,53442.221826960005 2025-03-28,22:58:19.000,87,11083590,14165,0,1743202698,12936.275280729991,95.92660491000424,53442.103045920005 2025-03-28,22:58:20.000,87,11083452,14045,0,1743202699,12936.26180811,95.65873796999949,53442.01221336 2025-03-28,22:58:21.000,87,11083501,13925,0,1743202700,12936.268544419996,95.39792016000138,53441.9213808 2025-03-28,22:58:22.000,87,11083545,14005,0,1743202701,12936.214653939991,95.28513408000435,53441.79561264 2025-03-28,22:58:23.000,87,11083410,14005,0,1743202702,12936.17423607999,95.03136539999832,53441.73971568001 2025-03-28,22:58:24.000,87,11083549,14005,0,1743202703,12936.066455119995,94.84808802000043,53441.62792176 2025-03-28,22:58:25.000,87,11083449,13805,0,1743202704,12936.03950988,94.60136847000103,53441.50914072 2025-03-28,22:58:26.000,87,11083598,13805,0,1743202705,12936.005828329995,94.43923848000122,53441.42529528001 2025-03-28,22:58:27.000,87,11083526,13845,0,1743202706,12935.91151998999,94.27710849000141,53441.27157864 2025-03-28,22:58:28.000,87,11083491,14245,0,1743202707,12935.817211649999,93.98104502999922,53441.22965592 2025-03-28,22:58:29.000,87,11083504,14205,0,1743202708,12935.817211649999,93.7695711300039,53441.11786200001 2025-03-28,22:58:30.000,87,11083536,14125,0,1743202709,12935.675749139999,93.59334287999809,53441.00606808 2025-03-28,22:58:31.000,87,11083587,13965,0,1743202710,12935.615122349998,93.3748198500034,53440.95017112001 2025-03-28,22:58:32.000,87,11083538,14005,0,1743202711,12935.561231869993,93.20564073000423,53440.761518880005 2025-03-28,22:58:33.000,87,11083498,14045,0,1743202712,12935.534286629998,93.07875639000122,53440.71959616 2025-03-28,22:58:34.000,87,11083487,14125,0,1743202713,12935.365878880002,92.78974205999839,53440.544918160005 2025-03-28,22:58:35.000,87,11083510,14005,0,1743202714,12935.291779469997,92.69810336999944,53440.48902120001 2025-03-28,22:58:36.000,87,11083489,14005,0,1743202715,12935.143580650001,92.52187512000091,53440.34927880001 2025-03-28,22:58:37.000,87,11083563,14085,0,1743202716,12935.015590759991,92.40203991000453,53440.20254928001 2025-03-28,22:58:38.000,87,11083445,13925,0,1743202717,12934.92128242,92.31745034999767,53440.15363944001 2025-03-28,22:58:39.000,87,11083455,14205,0,1743202718,12934.75287466999,92.19761514000129,53440.12569096 2025-03-28,22:58:40.000,87,11083527,14005,0,1743202719,12934.503631199994,92.23286078999809,53439.944025840006 2025-03-28,22:58:41.000,87,11083549,14325,0,1743202720,12934.348696069988,92.21876252999937,53439.81127056 2025-03-28,22:58:42.000,87,11083572,14005,0,1743202721,12934.079243669992,92.21876252999937,53439.74139936 2025-03-28,22:58:43.000,87,11083502,14125,0,1743202722,12933.951253779996,92.28925383000023,53439.66454104 2025-03-28,22:58:44.000,87,11083611,13965,0,1743202723,12933.688537689995,92.3244994800043,53439.55274712 2025-03-28,22:58:45.000,87,11083542,13885,0,1743202724,12933.506657319995,92.45138382000005,53439.489863040006 2025-03-28,22:58:46.000,87,11083514,13765,0,1743202725,12933.311304329989,92.55712076999771,53439.23832672 2025-03-28,22:58:47.000,87,11083533,13925,0,1743202726,12933.014906689998,92.62761206999858,53439.2313396 2025-03-28,22:58:48.000,87,11083516,13885,0,1743202727,12932.779135839992,92.79679118999775,53439.11954568 2025-03-28,22:58:49.000,87,11083496,14085,0,1743202728,12932.469265579995,92.9166264000014,53438.97281616 2025-03-28,22:58:50.000,87,11083445,14325,0,1743202729,12932.23349472999,92.9659703100042,53438.97980328001 2025-03-28,22:58:51.000,87,11083401,13965,0,1743202730,12931.950569709988,93.07170726000186,53438.83307376 2025-03-28,22:58:52.000,87,11083507,14085,0,1743202731,12931.761953029993,93.20564073000423,53438.58852456 2025-03-28,22:58:53.000,87,11083421,14005,0,1743202732,12931.566600040002,93.25498463999975,53438.55358896001 2025-03-28,22:58:54.000,87,11083565,13885,0,1743202733,12931.30388395,93.36777072000405,53438.45576928001 2025-03-28,22:58:55.000,87,11083533,14125,0,1743202734,12931.027695239995,93.49465505999979,53438.21122008 2025-03-28,22:58:56.000,87,11083507,14005,0,1743202735,12931.00075,93.60744114000408,53438.2531428 2025-03-28,22:58:57.000,87,11083527,14125,0,1743202736,12930.845814869994,93.57924461999937,53438.12038752001 2025-03-28,22:58:58.000,87,11083534,13885,0,1743202737,12930.785188079994,93.57924461999937,53438.02256784001 2025-03-28,22:58:59.000,87,11083522,14005,0,1743202738,12930.751506529989,93.6567850499996,53437.910773920004 2025-03-28,22:59:00.000,87,11083540,14245,0,1743202739,12930.866023799994,93.60039201000473,53437.68019896 2025-03-28,22:59:01.000,87,11083448,13885,0,1743202740,12930.940123209999,93.67088330999832,53437.60334064 2025-03-28,22:59:02.000,87,11083552,14005,0,1743202741,12931.13547619999,93.6215394000028,53437.44263688 2025-03-28,22:59:03.000,87,11083644,14005,0,1743202742,12931.30388395,93.54399897000258,53437.260971760006 2025-03-28,22:59:04.000,87,11083596,14045,0,1743202743,12931.593545279997,93.4100655000002,53437.240010400004 2025-03-28,22:59:05.000,87,11083505,13805,0,1743202744,12931.876470299998,93.36777072000405,53436.953538480004 2025-03-28,22:59:06.000,87,11083490,13965,0,1743202745,12932.206549489994,93.2620337699991,53436.91860288001 2025-03-28,22:59:07.000,87,11083512,14405,0,1743202746,12932.590519159996,93.11400203999801,53436.81379608 2025-03-28,22:59:08.000,87,11083497,13885,0,1743202747,12932.987961450002,92.99416683000163,53436.70200216 2025-03-28,22:59:09.000,87,11083525,14045,0,1743202748,12933.311304329989,92.86023335999926,53436.59719536 2025-03-28,22:59:10.000,87,11083485,14045,0,1743202749,12933.65485613999,92.71220162999816,53436.49238856001 2025-03-28,22:59:11.000,87,11083491,13925,0,1743202750,12933.951253779996,92.52187512000091,53436.31072344 2025-03-28,22:59:12.000,87,11083532,14005,0,1743202751,12934.294805589998,92.3244994800043,53436.26880072 2025-03-28,22:59:13.000,87,11083533,14005,0,1743202752,12934.624884779994,92.1623694900045,53436.233865120004 2025-03-28,22:59:14.000,87,11083603,14085,0,1743202753,12934.87412824999,91.85925690000295,53436.17098104 2025-03-28,22:59:15.000,87,11083560,13965,0,1743202754,12935.116635409991,91.71827430000121,53436.087135600006 2025-03-28,22:59:16.000,87,11083449,14325,0,1743202755,12935.217680059992,91.54909518000204,53436.00329016 2025-03-28,22:59:17.000,87,11083598,13885,0,1743202756,12935.318724709992,91.3446704099988,53435.93341896 2025-03-28,22:59:18.000,87,11083508,14045,0,1743202757,12935.325461020002,91.21778607000306,53435.95438032 2025-03-28,22:59:19.000,87,11083540,14005,0,1743202758,12935.338933639992,91.05565608000325,53435.96136744001 2025-03-28,22:59:20.000,87,11083503,13885,0,1743202759,12935.365878880002,90.9499191299983,53435.968354560006 2025-03-28,22:59:21.000,87,11083574,13965,0,1743202760,12935.325461020002,90.7525434900017,53435.90547048 2025-03-28,22:59:22.000,87,11083453,14045,0,1743202761,12935.231152679997,90.72434697000426,53435.89149624001 2025-03-28,22:59:23.000,87,11083495,14245,0,1743202762,12935.177262199992,90.68910132000019,53435.82162504001 2025-03-28,22:59:24.000,87,11083566,14005,0,1743202763,12935.244625300002,90.52697133000038,53435.898483360004 2025-03-28,22:59:25.000,87,11083587,14045,0,1743202764,12935.116635409991,90.59041350000189,53435.919444720006 2025-03-28,22:59:26.000,87,11083506,14085,0,1743202765,12935.157053269992,90.55516784999782,53435.919444720006 2025-03-28,22:59:27.000,87,11083536,13885,0,1743202766,12935.116635409991,90.51992220000102,53435.97534168 2025-03-28,22:59:28.000,87,11083535,14045,0,1743202767,12935.076217549991,90.61861001999932,53436.04521288 2025-03-28,22:59:29.000,87,11083474,14125,0,1743202768,12935.02232707,90.61861001999932,53436.02425152 2025-03-28,22:59:30.000,87,11083436,14285,0,1743202769,12935.049272309996,90.61156088999996,53436.087135600006 2025-03-28,22:59:31.000,87,11083525,14125,0,1743202770,12935.136844339992,90.67500306000147,53436.04521288 2025-03-28,22:59:32.000,87,11083524,14045,0,1743202771,12935.143580650001,90.7525434900017,53436.04521288 2025-03-28,22:59:33.000,87,11083480,14285,0,1743202772,12935.224416370002,90.87942783000472,53436.01027728001 2025-03-28,22:59:34.000,87,11083627,14165,0,1743202773,12935.311988399997,90.9640173900043,53436.03822576001 2025-03-28,22:59:35.000,87,11083508,14045,0,1743202774,12935.338933639992,91.04860695000389,53436.17098104 2025-03-28,22:59:36.000,87,11083620,14085,0,1743202775,12935.426505670002,91.18254041999899,53435.98931592001 2025-03-28,22:59:37.000,87,11083484,13925,0,1743202776,12935.547759249988,91.309424760002,53436.10809696001 2025-03-28,22:59:38.000,87,11083468,13845,0,1743202777,12935.547759249988,91.42925996999838,53436.10110984 2025-03-28,22:59:39.000,87,11083466,13925,0,1743202778,12935.642067589994,91.57024257000012,53436.15001968 2025-03-28,22:59:40.000,87,11083521,13885,0,1743202779,12935.695958069999,91.7041760400025,53436.22687800001 2025-03-28,22:59:41.000,87,11083461,13965,0,1743202780,12935.743112239994,91.87335516000167,53436.19892952 2025-03-28,22:59:42.000,87,11083515,13885,0,1743202781,12935.817211649999,92.04253428000084,53436.1220712 2025-03-28,22:59:43.000,87,11083550,14245,0,1743202782,12935.89804737,92.25400818000344,53436.31072344 2025-03-28,22:59:44.000,87,11083529,14165,0,1743202783,12935.97888309,92.44433469000069,53436.22687800001 2025-03-28,22:59:45.000,87,11083466,13845,0,1743202784,12935.97888309,92.6064646800005,53436.20591664001 2025-03-28,22:59:46.000,87,11083504,14285,0,1743202785,12936.07319142999,92.76154554000095,53436.28976208 2025-03-28,22:59:47.000,87,11083637,14045,0,1743202786,12936.16076346,92.8531842299999,53436.34565904001 2025-03-28,22:59:48.000,87,11083675,13965,0,1743202787,12936.16076346,93.05055987000378,53436.352646160005 2025-03-28,22:59:49.000,87,11083605,13885,0,1743202788,12936.282017040001,93.15629682000144,53436.401556000004 2025-03-28,22:59:50.000,87,11083538,13925,0,1743202789,12936.389797999997,93.40301637000084,53436.38059464 2025-03-28,22:59:51.000,87,11083569,14005,0,1743202790,12936.531260509997,93.51580244999786,53436.422517360006 2025-03-28,22:59:52.000,87,11083447,14005,0,1743202791,12936.726613499988,93.62858853000216,53436.49937568 2025-03-28,22:59:53.000,87,11083460,13925,0,1743202792,12936.861339699994,93.71317809000175,53436.38758176 2025-03-28,22:59:54.000,87,11083605,14205,0,1743202793,12937.11058316999,93.79776765000133,53436.60418248 2025-03-28,22:59:55.000,87,11083540,14245,0,1743202794,12937.33288139999,93.81186591000005,53436.49238856001 2025-03-28,22:59:56.000,87,11083504,14245,0,1743202795,12937.534970699991,93.91760285999771,53436.569246880004 2025-03-28,22:59:57.000,87,11083525,14045,0,1743202796,12937.770741549997,93.99514328999794,53436.54828552 2025-03-28,22:59:58.000,87,11083512,14005,0,1743202797,12937.999776089993,94.13612588999968,53436.61116960001 2025-03-28,22:59:59.000,87,11083527,14045,0,1743202798,12938.31638266,94.18546980000247,53436.520337040005 2025-03-28,23:00:00.000,87,11083529,13965,0,1743202799,12938.57909875,94.19251893000182,53436.70898928001 2025-03-28,23:00:01.000,87,11083551,13925,0,1743202800,12938.801396980001,94.16432241000439,53436.68104080001 2025-03-28,23:00:02.000,87,11083631,13885,0,1743202801,12939.144948789988,94.31940327000484,53436.590208240006 2025-03-28,23:00:03.000,87,11083497,13925,0,1743202802,12939.394192259999,94.34759979000228,53436.61116960001 2025-03-28,23:00:04.000,87,11083564,14125,0,1743202803,12939.62996310999,94.38989456999843,53436.70898928001 2025-03-28,23:00:05.000,87,11083494,13925,0,1743202804,12939.885942889996,94.38989456999843,53436.72995064001 2025-03-28,23:00:06.000,87,11083639,14205,0,1743202805,12940.168867909997,94.36874718000036,53436.74392488 2025-03-28,23:00:07.000,87,11083428,14005,0,1743202806,12940.364220899988,94.38989456999843,53436.84873168001 2025-03-28,23:00:08.000,87,11083494,13965,0,1743202807,12940.586519129989,94.43218935000186,53436.89764152001 2025-03-28,23:00:09.000,87,11083564,14005,0,1743202808,12940.72798163999,94.35464892000164,53436.89764152001 2025-03-28,23:00:10.000,87,11083596,14005,0,1743202809,12940.84923521999,94.26301023000269,53436.93257712 2025-03-28,23:00:11.000,87,11083533,13965,0,1743202810,12940.923334629995,94.34055066000292,53436.99546120001 2025-03-28,23:00:12.000,87,11083451,13885,0,1743202811,12940.97722511,94.34759979000228,53437.00244832 2025-03-28,23:00:13.000,87,11083556,14085,0,1743202812,12940.983961419995,94.31940327000484,53437.06533240001 2025-03-28,23:00:14.000,87,11083393,13925,0,1743202813,12941.004170349996,94.35464892000164,53437.121229360004 2025-03-28,23:00:15.000,87,11083498,14085,0,1743202814,12940.95027986999,94.4251402200025,53437.17712632 2025-03-28,23:00:16.000,87,11083522,13885,0,1743202815,12940.862707839995,94.44628761000058,53437.23302328001 2025-03-28,23:00:17.000,87,11083383,13965,0,1743202816,12940.82902628999,94.53792629999953,53437.38673992 2025-03-28,23:00:18.000,87,11083505,13805,0,1743202817,12940.73471795,94.58022108000296,53437.428662640006 2025-03-28,23:00:19.000,87,11083514,14245,0,1743202818,12940.586519129989,94.65776151000318,53437.51949520001 2025-03-28,23:00:20.000,87,11083560,13845,0,1743202819,12940.498947099994,94.71415454999806,53437.60334064 2025-03-28,23:00:21.000,87,11083488,13845,0,1743202820,12940.310330419998,94.78464584999892,53437.70814744 2025-03-28,23:00:22.000,87,11083499,14045,0,1743202821,12940.249703629997,94.85513714999979,53437.70814744 2025-03-28,23:00:23.000,87,11083542,13965,0,1743202822,12940.141922670002,94.84808802000043,53437.85487696001 2025-03-28,23:00:24.000,87,11083485,13925,0,1743202823,12940.141922670002,94.93972670999938,53437.88282544001 2025-03-28,23:00:25.000,87,11083505,14005,0,1743202824,12940.013932779992,95.03841452999768,53438.029554960005 2025-03-28,23:00:26.000,87,11083558,14285,0,1743202825,12939.980251230001,95.07366018000175,53438.099426160006 2025-03-28,23:00:27.000,87,11083506,13925,0,1743202826,12939.960042300001,95.0666110500024,53438.16231024 2025-03-28,23:00:28.000,87,11083477,14085,0,1743202827,12939.980251230001,95.1300532200039,53438.21820720001 2025-03-28,23:00:29.000,87,11083440,14165,0,1743202828,12940.040878020001,95.10185669999919,53438.2531428 2025-03-28,23:00:30.000,87,11083617,14085,0,1743202829,12940.128450049997,95.22169191000285,53438.34397536 2025-03-28,23:00:31.000,87,11083533,14245,0,1743202830,12940.303594110002,95.18644625999877,53438.364936720005 2025-03-28,23:00:32.000,87,11083599,13885,0,1743202831,12940.498947099994,95.29923234000307,53438.44878216 2025-03-28,23:00:33.000,87,11083551,14245,0,1743202832,12940.680827469994,95.39792016000138,53438.44179504 2025-03-28,23:00:34.000,87,11083483,13965,0,1743202833,12940.91659832,95.46136233000288,53438.50467912001 2025-03-28,23:00:35.000,87,11083497,14285,0,1743202834,12941.226468579996,95.65873796999949,53438.58852456 2025-03-28,23:00:36.000,87,11083521,13965,0,1743202835,12941.475712049993,95.722180140001,53438.54660184 2025-03-28,23:00:37.000,87,11083348,14165,0,1743202836,12941.785582309989,95.8702118700021,53438.66538288 2025-03-28,23:00:38.000,87,11083514,13965,0,1743202837,12942.041562089995,96.01119447000383,53438.7771768 2025-03-28,23:00:39.000,87,11083617,14005,0,1743202838,12942.29754187,96.13102968000021,53438.67237000001 2025-03-28,23:00:40.000,87,11083452,13725,0,1743202839,12942.641093680002,96.3143070599981,53438.75621544 2025-03-28,23:00:41.000,87,11083531,13885,0,1743202840,12942.883600839989,96.4270931400024,53438.798138160004 2025-03-28,23:00:42.000,87,11083448,14125,0,1743202841,12943.031799659999,96.61037052000029,53438.847048 2025-03-28,23:00:43.000,87,11083584,14045,0,1743202842,12943.27430682,96.74430399000266,53438.90993208001 2025-03-28,23:00:44.000,87,11083509,14045,0,1743202843,12943.503341359996,96.85709006999969,53438.97980328001 2025-03-28,23:00:45.000,87,11083446,13965,0,1743202844,12943.671749109992,96.93463049999991,53438.986790400006 2025-03-28,23:00:46.000,87,11083389,14005,0,1743202845,12943.840156860002,97.05446571000357,53439.084610080004 2025-03-28,23:00:47.000,87,11083515,14085,0,1743202846,12943.900783650002,97.11085874999844,53439.05666160001 2025-03-28,23:00:48.000,87,11083506,13885,0,1743202847,12944.089400329998,97.16725179000059,53439.12653280001 2025-03-28,23:00:49.000,87,11083406,13965,0,1743202848,12944.096136639993,97.20954657000402,53439.203391120005 2025-03-28,23:00:50.000,87,11083439,14085,0,1743202849,12944.136554499994,97.35757829999784,53439.24531384001 2025-03-28,23:00:51.000,87,11083498,13925,0,1743202850,12944.210653909999,97.35052916999848,53439.19640400001 2025-03-28,23:00:52.000,87,11083507,14005,0,1743202851,12944.203917599989,97.40692221000063,53439.29422368001 2025-03-28,23:00:53.000,87,11083476,13885,0,1743202852,12944.170236049998,97.38577482000255,53439.44794032 2025-03-28,23:00:54.000,87,11083507,14245,0,1743202853,12944.237599149994,97.52675742000429,53439.371082000005 2025-03-28,23:00:55.000,87,11083556,14085,0,1743202854,12944.210653909999,97.59724871999788,53439.49685016 2025-03-28,23:00:56.000,87,11083507,14045,0,1743202855,12944.143290809989,97.6747891499981,53439.4758888 2025-03-28,23:00:57.000,87,11083621,13925,0,1743202856,12944.129818189998,97.6888874100041,53439.52479864 2025-03-28,23:00:58.000,87,11083516,14005,0,1743202857,12944.069191399998,97.82987000999856,53439.54576 2025-03-28,23:00:59.000,87,11083457,13805,0,1743202858,12944.015300919993,97.91445956999814,53439.6156312 2025-03-28,23:01:00.000,87,11083650,14205,0,1743202859,12943.961410440003,98.06249129999924,53439.57370848 2025-03-28,23:01:01.000,87,11083498,13885,0,1743202860,12943.853629479992,98.1329826000001,53439.706463760005 2025-03-28,23:01:02.000,87,11083559,13845,0,1743202861,12943.745848519997,98.30921084999864,53439.64357968 2025-03-28,23:01:03.000,87,11083495,13965,0,1743202862,12943.638067560001,98.38675127999886,53439.67152816 2025-03-28,23:01:04.000,87,11083405,14045,0,1743202863,12943.402296709995,98.54888126999867,53439.804283440004 2025-03-28,23:01:05.000,87,11083544,13965,0,1743202864,12943.23388896,98.69691299999977,53439.825244800006 2025-03-28,23:01:06.000,87,11083488,14045,0,1743202865,12943.058744899994,98.8378956000015,53439.8601804 2025-03-28,23:01:07.000,87,11083490,14205,0,1743202866,12942.829710359998,98.9365834199998,53439.971974320004 2025-03-28,23:01:08.000,87,11083512,14085,0,1743202867,12942.587203199997,99.20445036000456,53439.95800008 2025-03-28,23:01:09.000,87,11083510,14005,0,1743202868,12942.344696039996,99.26084339999943,53440.04883264 2025-03-28,23:01:10.000,87,11083583,13925,0,1743202869,12942.08871625999,99.4441207800046,53440.05581976 2025-03-28,23:01:11.000,87,11083370,13885,0,1743202870,12941.792318619999,99.52166121000482,53439.98594856001 2025-03-28,23:01:12.000,87,11083530,14005,0,1743202871,12941.415085259992,99.59920163999777,53440.18857504 2025-03-28,23:01:13.000,87,11083612,14005,0,1743202872,12941.132160239991,99.64854555000056,53440.15363944001 2025-03-28,23:01:14.000,87,11083522,14085,0,1743202873,12940.84923521999,99.74018423999951,53440.22351064 2025-03-28,23:01:15.000,87,11083545,14085,0,1743202874,12940.532628649999,99.76133163000486,53440.1746008 2025-03-28,23:01:16.000,87,11083540,14125,0,1743202875,12940.202549460002,99.690840330004,53440.35626592 2025-03-28,23:01:17.000,87,11083561,13845,0,1743202876,12939.865733959996,99.79657728000166,53440.29338184 2025-03-28,23:01:18.000,87,11083606,13925,0,1743202877,12939.62996310999,99.69788946000335,53440.25145912001 2025-03-28,23:01:19.000,87,11083583,14045,0,1743202878,12939.313356539998,99.64854555000056,53440.26543336 2025-03-28,23:01:20.000,87,11083522,13965,0,1743202879,12939.043904140002,99.62739816000249,53440.258446240005 2025-03-28,23:01:21.000,87,11083503,14045,0,1743202880,12938.794660669992,99.58510337999905,53440.19556216 2025-03-28,23:01:22.000,87,11083515,14165,0,1743202881,12938.525208269995,99.52166121000482,53440.19556216 2025-03-28,23:01:23.000,87,11083559,13925,0,1743202882,12938.35006420999,99.54985773000226,53440.15363944001 2025-03-28,23:01:24.000,87,11083516,13845,0,1743202883,12938.168183839989,99.35953121999773,53440.11870384 2025-03-28,23:01:25.000,87,11083572,14085,0,1743202884,12938.121029669994,99.40182600000117,53440.09774248 2025-03-28,23:01:26.000,87,11083386,14085,0,1743202885,12938.040193949993,99.2960890500035,53439.95800008 2025-03-28,23:01:27.000,87,11083570,14085,0,1743202886,12937.999776089993,99.26789252999879,53439.776334960006 2025-03-28,23:01:28.000,87,11083649,14365,0,1743202887,12937.972830849998,99.31723644000158,53439.755373600005 2025-03-28,23:01:29.000,87,11083498,14005,0,1743202888,12937.939149299993,99.25379427000007,53439.73441224 2025-03-28,23:01:30.000,87,11083529,14005,0,1743202889,12938.026721329989,99.14805732000241,53439.657553920006 2025-03-28,23:01:31.000,87,11083550,13925,0,1743202890,12938.026721329989,99.19035209999856,53439.62261832 2025-03-28,23:01:32.000,87,11083542,13965,0,1743202891,12938.073875499998,99.10576253999898,53439.440953200006 2025-03-28,23:01:33.000,87,11083463,13805,0,1743202892,12938.114293359999,99.07051689000218,53439.35012064 2025-03-28,23:01:34.000,87,11083562,14005,0,1743202893,12938.168183839989,98.91543603000173,53439.28024944 2025-03-28,23:01:35.000,87,11083500,14085,0,1743202894,12938.174920149999,98.83084647000214,53439.1614684 2025-03-28,23:01:36.000,87,11083503,14205,0,1743202895,12938.134502289999,98.67576561000169,53439.04967448 2025-03-28,23:01:37.000,87,11083514,14005,0,1743202896,12938.127765979989,98.63347082999826,53438.97281616 2025-03-28,23:01:38.000,87,11083606,13965,0,1743202897,12938.073875499998,98.47134083999845,53438.9518548 2025-03-28,23:01:39.000,87,11083597,14085,0,1743202898,12938.013248709998,98.3444565000027,53438.85403512 2025-03-28,23:01:40.000,87,11083531,13925,0,1743202899,12937.918940369993,98.1823265100029,53438.76320256001 2025-03-28,23:01:41.000,87,11083421,14045,0,1743202900,12937.743796310002,98.02019652000308,53438.74224120001 2025-03-28,23:01:42.000,87,11083539,14045,0,1743202901,12937.642751660002,97.84396827000455,53438.58852456 2025-03-28,23:01:43.000,87,11083416,14285,0,1743202902,12937.528234389996,97.85101740000391,53438.57455032001 2025-03-28,23:01:44.000,87,11083573,14245,0,1743202903,12937.27899092,97.75937870999769,53438.52564048001 2025-03-28,23:01:45.000,87,11083679,14085,0,1743202904,12937.083637929994,97.7241330600009,53438.47673064001 2025-03-28,23:01:46.000,87,11083384,13885,0,1743202905,12936.975856969999,97.66069088999939,53438.462756400004 2025-03-28,23:01:47.000,87,11083500,13925,0,1743202906,12936.807449219988,97.60429785000451,53438.364936720005 2025-03-28,23:01:48.000,87,11083645,14165,0,1743202907,12936.625568850002,97.64659263000067,53438.33000112 2025-03-28,23:01:49.000,87,11083551,14165,0,1743202908,12936.504315270002,97.74528044999897,53438.3928852 2025-03-28,23:01:50.000,87,11083471,14005,0,1743202909,12936.302225970001,97.81577174999984,53438.323014 2025-03-28,23:01:51.000,87,11083550,13925,0,1743202910,12936.16076346,97.91445956999814,53438.197245840005 2025-03-28,23:01:52.000,87,11083481,13965,0,1743202911,12935.99235570999,98.00609826000436,53438.21122008 2025-03-28,23:01:53.000,87,11083503,14045,0,1743202912,12935.87783844,98.07658955999796,53438.1832716 2025-03-28,23:01:54.000,87,11083530,14005,0,1743202913,12935.722903309994,98.28806346000056,53438.14134888001 2025-03-28,23:01:55.000,87,11083562,13925,0,1743202914,12935.547759249988,98.38675127999886,53438.09243904001 2025-03-28,23:01:56.000,87,11083435,13885,0,1743202915,12935.574704489998,98.48543910000444,53438.197245840005 2025-03-28,23:01:57.000,87,11083540,13965,0,1743202916,12935.453450909998,98.60527431000082,53438.08545192 2025-03-28,23:01:58.000,87,11083444,13965,0,1743202917,12935.359142569992,98.72510952000448,53437.980645120006 2025-03-28,23:01:59.000,87,11083519,13965,0,1743202918,12935.231152679997,98.70396212999913,53437.931735280006 2025-03-28,23:02:00.000,87,11083548,13885,0,1743202919,12935.157053269992,98.8026499500047,53437.959683760004 2025-03-28,23:02:01.000,87,11083472,13885,0,1743202920,12935.096426479991,98.85904298999958,53437.97365800001 2025-03-28,23:02:02.000,87,11083475,13885,0,1743202921,12934.995381829991,98.78150255999935,53437.8688512 2025-03-28,23:02:03.000,87,11083491,13885,0,1743202922,12934.995381829991,98.7392077800032,53437.79898 2025-03-28,23:02:04.000,87,11083660,13845,0,1743202923,12934.83371038999,98.71101125999849,53437.80596712001 2025-03-28,23:02:05.000,87,11083375,13845,0,1743202924,12934.79329252999,98.5277338800006,53437.7291088 2025-03-28,23:02:06.000,87,11083581,14245,0,1743202925,12934.725929429995,98.4783899699978,53437.66622472001 2025-03-28,23:02:07.000,87,11083492,14165,0,1743202926,12934.597939539999,98.32330911000463,53437.58237928 2025-03-28,23:02:08.000,87,11083440,14125,0,1743202927,12934.55078536999,98.19642477000161,53437.694173200005 2025-03-28,23:02:09.000,87,11083455,14125,0,1743202928,12934.395850239998,98.0695404299986,53437.54045656 2025-03-28,23:02:10.000,87,11083606,13965,0,1743202929,12934.321750829993,97.99199999999837,53437.49853384001 2025-03-28,23:02:11.000,87,11083491,13885,0,1743202930,12934.274596659998,97.94265609000286,53437.4146884 2025-03-28,23:02:12.000,87,11083442,14045,0,1743202931,12934.146606770002,97.75232957999833,53437.38673992 2025-03-28,23:02:13.000,87,11083458,14005,0,1743202932,12934.085979980002,97.5761013299998,53437.240010400004 2025-03-28,23:02:14.000,87,11083553,14125,0,1743202933,12934.005144260002,97.52675742000429,53437.24699752 2025-03-28,23:02:15.000,87,11083480,13965,0,1743202934,12933.890626989996,97.49151177000022,53437.21904904 2025-03-28,23:02:16.000,87,11083550,14245,0,1743202935,12933.84347282,97.31528352000169,53437.16315208001 2025-03-28,23:02:17.000,87,11083433,14045,0,1743202936,12933.830000199996,97.28708700000425,53437.04437104001 2025-03-28,23:02:18.000,87,11083517,14205,0,1743202937,12933.80305496,97.14610440000251,53436.9605256 2025-03-28,23:02:19.000,87,11083476,13725,0,1743202938,12933.877154369991,97.06856397000229,53436.93257712 2025-03-28,23:02:20.000,87,11083582,14165,0,1743202939,12933.830000199996,96.92758137000055,53436.77187336 2025-03-28,23:02:21.000,87,11083441,14045,0,1743202940,12933.890626989996,96.80069703000481,53436.68104080001 2025-03-28,23:02:22.000,87,11083569,13965,0,1743202941,12934.025353190002,96.80069703000481,53436.7159764 2025-03-28,23:02:23.000,87,11083541,14085,0,1743202942,12933.984935330001,96.63151790999837,53436.59719536 2025-03-28,23:02:24.000,87,11083420,14245,0,1743202943,12934.065771050002,96.58922313000221,53436.590208240006 2025-03-28,23:02:25.000,87,11083525,13965,0,1743202944,12934.119661529992,96.5257809600007,53436.49238856001 2025-03-28,23:02:26.000,87,11083611,14005,0,1743202945,12934.139870459992,96.45528965999983,53436.422517360006 2025-03-28,23:02:27.000,87,11083544,13885,0,1743202946,12934.321750829993,96.37774922999961,53436.33867192 2025-03-28,23:02:28.000,87,11083453,14165,0,1743202947,12934.315014519998,96.3143070599981,53436.233865120004 2025-03-28,23:02:29.000,87,11083532,14045,0,1743202948,12934.348696069988,96.30020879999938,53436.10110984 2025-03-28,23:02:30.000,87,11083520,13925,0,1743202949,12934.469949649989,96.13807880999957,53436.115084080004 2025-03-28,23:02:31.000,87,11083523,13725,0,1743202950,12934.429531789989,96.10988229000213,53436.066174240004 2025-03-28,23:02:32.000,87,11083344,14165,0,1743202951,12934.544049059994,96.05348924999998,53436.00329016 2025-03-28,23:02:33.000,87,11083532,14125,0,1743202952,12934.557521679999,95.97594881999976,53435.97534168 2025-03-28,23:02:34.000,87,11083449,13965,0,1743202953,12934.597939539999,95.91955578000488,53435.89149624001 2025-03-28,23:02:35.000,87,11083517,13965,0,1743202954,12934.604675849994,95.84906448000402,53435.83559928 2025-03-28,23:02:36.000,87,11083415,14005,0,1743202955,12934.59120322999,95.76447492000443,53435.76572808 2025-03-28,23:02:37.000,87,11083431,14245,0,1743202956,12934.79329252999,95.61644319000334,53435.800663680006 2025-03-28,23:02:38.000,87,11083567,13805,0,1743202957,12934.766347289995,95.46136233000288,53435.72380536001 2025-03-28,23:02:39.000,87,11083505,14045,0,1743202958,12934.887600869995,95.36972364000394,53435.70284400001 2025-03-28,23:02:40.000,87,11083439,13965,0,1743202959,12934.93475503999,95.30628147000243,53435.69585688 2025-03-28,23:02:41.000,87,11083514,13885,0,1743202960,12934.988645519996,95.20054452000477,53435.5980372 2025-03-28,23:02:42.000,87,11083598,13965,0,1743202961,12935.130108029996,95.11595495999791,53435.57707584001 2025-03-28,23:02:43.000,87,11083476,14005,0,1743202962,12935.217680059992,95.10185669999919,53435.632972800006 2025-03-28,23:02:44.000,87,11083590,14165,0,1743202963,12935.338933639992,95.05251279000368,53435.5980372 2025-03-28,23:02:45.000,87,11083508,14005,0,1743202964,12935.480396149993,95.0172671399996,53435.59105008 2025-03-28,23:02:46.000,87,11083543,13885,0,1743202965,12935.615122349998,94.93972670999938,53435.54214024 2025-03-28,23:02:47.000,87,11083565,14085,0,1743202966,12935.74984854999,94.89038280000386,53435.52117888 2025-03-28,23:02:48.000,87,11083594,14085,0,1743202967,12935.9182563,94.86218627999915,53435.528166 2025-03-28,23:02:49.000,87,11083470,13965,0,1743202968,12935.99235570999,94.86923540999851,53435.55611448001 2025-03-28,23:02:50.000,87,11083508,13965,0,1743202969,12936.13381821999,94.86218627999915,53435.4233592 2025-03-28,23:02:51.000,87,11083475,14085,0,1743202970,12936.288753349996,94.78464584999892,53435.50021752 2025-03-28,23:02:52.000,87,11083511,13965,0,1743202971,12936.470633719997,94.72120368000469,53435.43733344001 2025-03-28,23:02:53.000,87,11083584,13965,0,1743202972,12936.585150990002,94.77759671999956,53435.514191760005 2025-03-28,23:02:54.000,87,11083559,14085,0,1743202973,12936.767031359988,94.70005628999934,53435.48624328001 2025-03-28,23:02:55.000,87,11083435,14045,0,1743202974,12936.928702799989,94.60136847000103,53435.38143648 2025-03-28,23:02:56.000,87,11083508,13925,0,1743202975,12937.164473649995,94.53087717000017,53435.29060392001 2025-03-28,23:02:57.000,87,11083408,14045,0,1743202976,12937.386771879996,94.44628761000058,53435.29060392001 2025-03-28,23:02:58.000,87,11083450,14085,0,1743202977,12937.595597489992,94.43218935000186,53435.2137456 2025-03-28,23:02:59.000,87,11083588,13965,0,1743202978,12937.858313579993,94.3123541399982,53435.2137456 2025-03-28,23:03:00.000,87,11083485,14085,0,1743202979,12938.080611809994,94.24891197000397,53435.178810000005 2025-03-28,23:03:01.000,87,11083471,14085,0,1743202980,12938.343327899995,94.12202763000096,53435.15784864 2025-03-28,23:03:02.000,87,11083523,14205,0,1743202981,12938.59257136999,94.06563458999881,53435.17182288001 2025-03-28,23:03:03.000,87,11083473,13885,0,1743202982,12938.848551149997,94.00219242000458,53435.06701608 2025-03-28,23:03:04.000,87,11083558,13965,0,1743202983,12939.144948789988,93.94579938000243,53435.011119120005 2025-03-28,23:03:05.000,87,11083485,14005,0,1743202984,12939.54912738999,93.82596416999877,53435.011119120005 2025-03-28,23:03:06.000,87,11083436,14125,0,1743202985,12939.805107169996,93.7202272200011,53434.99714488 2025-03-28,23:03:07.000,87,11083506,13965,0,1743202986,12940.148658979997,93.64268679000088,53434.9691964 2025-03-28,23:03:08.000,87,11083507,14005,0,1743202987,12940.492210789998,93.52990071000386,53434.892338080004 2025-03-28,23:03:09.000,87,11083482,14125,0,1743202988,12940.86944414999,93.44531115000427,53434.92028656 2025-03-28,23:03:10.000,87,11083517,14005,0,1743202989,12941.165841789996,93.25498463999975,53434.85740248 2025-03-28,23:03:11.000,87,11083449,13965,0,1743202990,12941.536338839993,93.14924769000208,53434.843428240005 2025-03-28,23:03:12.000,87,11083529,14085,0,1743202991,12941.772109689999,93.03646160999779,53434.85041536 2025-03-28,23:03:13.000,87,11083558,14125,0,1743202992,12941.99440792,92.94482291999884,53434.90631232001 2025-03-28,23:03:14.000,87,11083376,14045,0,1743202993,12942.331223419991,92.78269292999903,53434.88535096001 2025-03-28,23:03:15.000,87,11083499,14165,0,1743202994,12942.519840100002,92.62761206999858,53434.829454 2025-03-28,23:03:16.000,87,11083479,14325,0,1743202995,12942.721929400002,92.53597337999963,53434.95522216001 2025-03-28,23:03:17.000,87,11083413,13965,0,1743202996,12942.910546079998,92.47253120999812,53434.85041536 2025-03-28,23:03:18.000,87,11083458,13925,0,1743202997,12943.08569013999,92.30335208999895,53434.92028656 2025-03-28,23:03:19.000,87,11083569,14085,0,1743202998,12943.18673478999,92.26810644000216,53434.8993252 2025-03-28,23:03:20.000,87,11083476,14005,0,1743202999,12943.341669919995,92.1130255800017,53434.941247920004 2025-03-28,23:03:21.000,87,11083503,13885,0,1743203000,12943.530286599991,91.97909210999933,53435.011119120005 2025-03-28,23:03:22.000,87,11083445,13885,0,1743203001,12943.752584829992,91.95089559000189,53434.99714488 2025-03-28,23:03:23.000,87,11083503,14045,0,1743203002,12943.867102099997,91.83810951000487,53435.01810624 2025-03-28,23:03:24.000,87,11083553,14245,0,1743203003,12944.048982469998,91.81696211999952,53435.00413200001 2025-03-28,23:03:25.000,87,11083423,13845,0,1743203004,12944.271280699999,91.69712691000313,53435.03208048001 2025-03-28,23:03:26.000,87,11083505,13845,0,1743203005,12944.540733099995,91.51384952999797,53435.05304184001 2025-03-28,23:03:27.000,87,11083521,13925,0,1743203006,12944.783240259996,91.46450562000246,53435.080990320006 2025-03-28,23:03:28.000,87,11083608,14285,0,1743203007,12945.079637900002,91.20368781000434,53435.11592592 2025-03-28,23:03:29.000,87,11083512,14125,0,1743203008,12945.416453399994,91.04155782000453,53435.129900160005 2025-03-28,23:03:30.000,87,11083700,14085,0,1743203009,12945.68590579999,90.93582086999959,53435.15086152001 2025-03-28,23:03:31.000,87,11083443,13885,0,1743203010,12946.096820710001,90.80893653000385,53435.17182288001 2025-03-28,23:03:32.000,87,11083412,14005,0,1743203011,12946.426899899998,90.67500306000147,53435.20675848 2025-03-28,23:03:33.000,87,11083463,13885,0,1743203012,12946.72329753999,90.47057828999823,53435.26964256001 2025-03-28,23:03:34.000,87,11083462,14005,0,1743203013,12947.06684934999,90.33664482000313,53435.40239784 2025-03-28,23:03:35.000,87,11083663,14325,0,1743203014,12947.322829129997,90.27320265000162,53435.45130768 2025-03-28,23:03:36.000,87,11083460,13845,0,1743203015,12947.652908319993,90.13222004999989,53435.50021752 2025-03-28,23:03:37.000,87,11083423,14045,0,1743203016,12947.828052379999,90.03353223000158,53435.53515312001 2025-03-28,23:03:38.000,87,11083477,13885,0,1743203017,12948.04361429999,89.92779528000392,53435.4932304 2025-03-28,23:03:39.000,87,11083517,14125,0,1743203018,12948.25243991,89.86435311000241,53435.55611448001 2025-03-28,23:03:40.000,87,11083640,14085,0,1743203019,12948.420847659996,89.76566529000411,53435.72380536001 2025-03-28,23:03:41.000,87,11083435,13845,0,1743203020,12948.676827440002,89.68812486000388,53435.751753840006 2025-03-28,23:03:42.000,87,11083638,14165,0,1743203021,12948.690300059992,89.8502548500037,53435.88450912 2025-03-28,23:03:43.000,87,11083535,14085,0,1743203022,12948.979961389989,89.77271442000347,53435.88450912 2025-03-28,23:03:44.000,87,11083482,14525,0,1743203023,12949.107951279999,89.77976355000283,53435.9823288 2025-03-28,23:03:45.000,87,11083500,14085,0,1743203024,12949.24941379,89.78681268000219,53436.07316136 2025-03-28,23:03:46.000,87,11083397,14165,0,1743203025,12949.43129416,89.8009109400009,53436.12905832001 2025-03-28,23:03:47.000,87,11083548,14085,0,1743203026,12949.680537629996,89.8009109400009,53436.27578784001 2025-03-28,23:03:48.000,87,11083581,14045,0,1743203027,12949.848945379992,89.79386181000154,53436.2618136 2025-03-28,23:03:49.000,87,11083594,13885,0,1743203028,12950.152079329993,89.74451789999875,53436.422517360006 2025-03-28,23:03:50.000,87,11083507,14245,0,1743203029,12950.307014459999,89.8502548500037,53436.37360752001 2025-03-28,23:03:51.000,87,11083483,14125,0,1743203030,12950.50236744999,89.8502548500037,53436.49238856001 2025-03-28,23:03:52.000,87,11083604,14045,0,1743203031,12950.839182949996,89.87845137000113,53436.59719536 2025-03-28,23:03:53.000,87,11083460,13805,0,1743203032,12951.081690109997,89.8502548500037,53436.59719536 2025-03-28,23:03:54.000,87,11083525,13885,0,1743203033,12951.317460959988,89.87845137000113,53436.66007944001 2025-03-28,23:03:55.000,87,11083464,14005,0,1743203034,12951.55996811999,89.82205832999898,53436.77886048001 2025-03-28,23:03:56.000,87,11083470,14325,0,1743203035,12951.896783619995,90.01943397000286,53436.82777032001 2025-03-28,23:03:57.000,87,11083532,13965,0,1743203036,12952.213390190002,89.96304093000072,53436.88366728 2025-03-28,23:03:58.000,87,11083474,14045,0,1743203037,12952.496315210003,89.86435311000241,53436.96751272001 2025-03-28,23:03:59.000,87,11083488,14085,0,1743203038,12952.833130709994,89.92779528000392,53437.01642256001 2025-03-28,23:04:00.000,87,11083571,14245,0,1743203039,12953.12952835,90.00533571000415,53437.093280880006 2025-03-28,23:04:01.000,87,11083494,13965,0,1743203040,12953.520234329997,89.93484441000328,53437.11424224001 2025-03-28,23:04:02.000,87,11083453,13925,0,1743203041,12953.769477799993,89.97713918999943,53437.260971760006 2025-03-28,23:04:03.000,87,11083455,14165,0,1743203042,12954.032193889994,89.99828658000479,53437.33084296001 2025-03-28,23:04:04.000,87,11083503,14125,0,1743203043,12954.254492119995,89.99828658000479,53437.33783008 2025-03-28,23:04:05.000,87,11083564,13885,0,1743203044,12954.496999279996,90.08287614000437,53437.428662640006 2025-03-28,23:04:06.000,87,11083516,13965,0,1743203045,12954.678879649997,90.08992527000373,53437.53346944 2025-03-28,23:04:07.000,87,11083561,13885,0,1743203046,12954.773187990002,90.11812179000117,53437.63128912 2025-03-28,23:04:08.000,87,11083565,13965,0,1743203047,12954.887705259993,90.09697440000309,53437.7291088 2025-03-28,23:04:09.000,87,11083525,14045,0,1743203048,12955.056113009989,90.15336743999796,53437.77801864 2025-03-28,23:04:10.000,87,11083534,14125,0,1743203049,12955.123476109999,90.15336743999796,53437.84090272 2025-03-28,23:04:11.000,87,11083506,14125,0,1743203050,12955.204311829999,90.1463183099986,53438.05750344 2025-03-28,23:04:12.000,87,11083604,14125,0,1743203051,12955.23799337999,90.1956622200014,53438.06449056 2025-03-28,23:04:13.000,87,11083463,14045,0,1743203052,12955.30535648,90.25205526000354,53438.14134888001 2025-03-28,23:04:14.000,87,11083581,14005,0,1743203053,12955.271674929994,90.25205526000354,53438.20423296 2025-03-28,23:04:15.000,87,11083631,13765,0,1743203054,12955.33903802999,90.25205526000354,53438.30903976001 2025-03-28,23:04:16.000,87,11083561,13765,0,1743203055,12955.352510649995,90.34369395000249,53438.45576928001 2025-03-28,23:04:17.000,87,11083411,13965,0,1743203056,12955.37945588999,90.37189046999993,53438.3928852 2025-03-28,23:04:18.000,87,11083609,13965,0,1743203057,12955.33903802999,90.35779221000121,53438.630447280004 2025-03-28,23:04:19.000,87,11083512,13925,0,1743203058,12955.413137439995,90.4423817700008,53438.58852456 2025-03-28,23:04:20.000,87,11083511,13965,0,1743203059,12955.48050053999,90.46352915999887,53438.68634424 2025-03-28,23:04:21.000,87,11083495,14165,0,1743203060,12955.34577434,90.45648002999951,53438.73525408 2025-03-28,23:04:22.000,87,11083428,13845,0,1743203061,12955.39966481999,90.46352915999887,53438.819099520006 2025-03-28,23:04:23.000,87,11083681,14205,0,1743203062,12955.39966481999,90.42828351000207,53438.90993208001 2025-03-28,23:04:24.000,87,11083519,14205,0,1743203063,12955.42661006,90.51287307000166,53438.85403512 2025-03-28,23:04:25.000,87,11083629,14045,0,1743203064,12955.44008267999,90.61156088999996,53438.90294496 2025-03-28,23:04:26.000,87,11083474,14245,0,1743203065,12955.54112732999,90.53402045999974,53439.02871312001 2025-03-28,23:04:27.000,87,11083535,14205,0,1743203066,12955.58154518999,90.51287307000166,53439.07063584 2025-03-28,23:04:28.000,87,11083405,14045,0,1743203067,12955.58154518999,90.61861001999932,53439.105571440006 2025-03-28,23:04:29.000,87,11083470,14005,0,1743203068,12955.60175411999,90.67500306000147,53439.17544264001 2025-03-28,23:04:30.000,87,11083527,13805,0,1743203069,12955.723007699991,90.66090480000275,53439.301210800004 2025-03-28,23:04:31.000,87,11083501,14005,0,1743203070,12955.783634489992,90.67500306000147,53439.32915928 2025-03-28,23:04:32.000,87,11083576,14005,0,1743203071,12955.884679139992,90.58336437000253,53439.322172160006 2025-03-28,23:04:33.000,87,11083625,14045,0,1743203072,12956.039614269997,90.6538556700034,53439.42697896 2025-03-28,23:04:34.000,87,11083480,13925,0,1743203073,12956.046350579993,90.6045117600006,53439.49685016 2025-03-28,23:04:35.000,87,11083432,14165,0,1743203074,12956.268648809993,90.56926611000381,53439.55973424001 2025-03-28,23:04:36.000,87,11083506,13845,0,1743203075,12956.322539289999,90.5058239400023,53439.64357968 2025-03-28,23:04:37.000,87,11083370,13925,0,1743203076,12956.43705655999,90.49877481000294,53439.706463760005 2025-03-28,23:04:38.000,87,11083550,13845,0,1743203077,12956.383166079999,90.44943090000015,53439.755373600005 2025-03-28,23:04:39.000,87,11083462,14045,0,1743203078,12956.48421073,90.33664482000313,53439.91607736001 2025-03-28,23:04:40.000,87,11083564,14085,0,1743203079,12956.443792869999,90.30139916999906,53439.95800008 2025-03-28,23:04:41.000,87,11083668,14125,0,1743203080,12956.410111319994,90.28730091000034,53439.98594856001 2025-03-28,23:04:42.000,87,11083448,14005,0,1743203081,12956.329275599994,90.18861309000204,53440.041845520005 2025-03-28,23:04:43.000,87,11083516,14245,0,1743203082,12956.228230949993,90.16746570000396,53440.25145912001 2025-03-28,23:04:44.000,87,11083707,14125,0,1743203083,12956.053086890002,90.20271135000075,53440.23748488 2025-03-28,23:04:45.000,87,11083432,14165,0,1743203084,12955.864470209992,90.1956622200014,53440.26543336 2025-03-28,23:04:46.000,87,11083613,14045,0,1743203085,12955.709535080001,90.08992527000373,53440.258446240005 2025-03-28,23:04:47.000,87,11083571,14085,0,1743203086,12955.50744578,90.18156396000268,53440.46107272 2025-03-28,23:04:48.000,87,11083551,14285,0,1743203087,12955.26493862,90.06877787999838,53440.46107272 2025-03-28,23:04:49.000,87,11083501,13845,0,1743203088,12955.042640389998,90.11107266000181,53440.5239568 2025-03-28,23:04:50.000,87,11083592,14125,0,1743203089,12954.867496329993,90.20976048000011,53440.6287636 2025-03-28,23:04:51.000,87,11083525,14085,0,1743203090,12954.618252859997,90.20271135000075,53440.53094392 2025-03-28,23:04:52.000,87,11083476,13845,0,1743203091,12954.416163559996,90.26615352000226,53440.63575072001 2025-03-28,23:04:53.000,87,11083515,13965,0,1743203092,12954.18712902,90.35074308000185,53440.53793104001 2025-03-28,23:04:54.000,87,11083506,13965,0,1743203093,12954.032193889994,90.24500613000419,53440.67767344 2025-03-28,23:04:55.000,87,11083462,14005,0,1743203094,12953.857049829989,90.36484134000057,53440.6287636 2025-03-28,23:04:56.000,87,11083536,13885,0,1743203095,12953.587597429992,90.46352915999887,53440.61478936001 2025-03-28,23:04:57.000,87,11083474,14165,0,1743203096,12953.432662300002,90.48467655000422,53440.69164768 2025-03-28,23:04:58.000,87,11083374,14045,0,1743203097,12953.176682519996,90.58336437000253,53440.593828000005 2025-03-28,23:04:59.000,87,11083458,14085,0,1743203098,12953.08237417999,90.66795393000211,53440.64972496 2025-03-28,23:05:00.000,87,11083470,13965,0,1743203099,12952.88702119,90.68205219000083,53440.58684088001 2025-03-28,23:05:01.000,87,11083634,13925,0,1743203100,12952.806185469999,90.84418218000064,53440.6287636 2025-03-28,23:05:02.000,87,11083667,14245,0,1743203101,12952.671459269994,90.89352609000343,53440.663699200006 2025-03-28,23:05:03.000,87,11083629,13885,0,1743203102,12952.523260449998,90.9992630400011,53440.6287636 2025-03-28,23:05:04.000,87,11083593,13885,0,1743203103,12952.388534249993,90.99221391000174,53440.62177648 2025-03-28,23:05:05.000,87,11083472,14125,0,1743203104,12952.206653879992,90.99221391000174,53440.65671208001 2025-03-28,23:05:06.000,87,11083484,13885,0,1743203105,12952.098872919996,90.95696825999767,53440.68466056001 2025-03-28,23:05:07.000,87,11083425,13965,0,1743203106,12951.94393778999,91.03450868999789,53440.712609040005 2025-03-28,23:05:08.000,87,11083468,14245,0,1743203107,12951.84289313999,90.94286999999895,53440.663699200006 2025-03-28,23:05:09.000,87,11083524,14045,0,1743203108,12951.634067529994,90.98516478000238,53440.6986348 2025-03-28,23:05:10.000,87,11083629,13925,0,1743203109,12951.479132399989,91.01336129999981,53440.73357040001 2025-03-28,23:05:11.000,87,11083645,14245,0,1743203110,12951.256834170003,91.04155782000453,53440.77549312001 2025-03-28,23:05:12.000,87,11083495,14165,0,1743203111,12951.115371660002,90.91467348000151,53440.73357040001 2025-03-28,23:05:13.000,87,11083495,14245,0,1743203112,12950.852655570001,90.97811565000302,53440.78946736 2025-03-28,23:05:14.000,87,11083350,14245,0,1743203113,12950.63035734,91.03450868999789,53440.712609040005 2025-03-28,23:05:15.000,87,11083447,14085,0,1743203114,12950.42153172999,91.06975434000196,53440.78248024001 2025-03-28,23:05:16.000,87,11083465,14045,0,1743203115,12950.172288259993,91.02745955999853,53440.761518880005 2025-03-28,23:05:17.000,87,11083536,14285,0,1743203116,12949.949990029992,91.0979508599994,53440.74754464 2025-03-28,23:05:18.000,87,11083449,13925,0,1743203117,12949.747900729992,91.25303171999985,53440.761518880005 2025-03-28,23:05:19.000,87,11083582,14205,0,1743203118,12949.47171202,91.33762127999944,53440.80344160001 2025-03-28,23:05:20.000,87,11083443,14005,0,1743203119,12949.18205068999,91.43630909999774,53440.79645448 2025-03-28,23:05:21.000,87,11083561,14125,0,1743203120,12948.946279839998,91.48565301000053,53440.831390080006 2025-03-28,23:05:22.000,87,11083638,13925,0,1743203121,12948.629673269992,91.66188125999906,53440.71959616 2025-03-28,23:05:23.000,87,11083521,14085,0,1743203122,12948.37369349,91.60548822000419,53440.70562192001 2025-03-28,23:05:24.000,87,11083428,13765,0,1743203123,12948.06382322999,91.69712691000313,53440.62177648 2025-03-28,23:05:25.000,87,11083605,13965,0,1743203124,12947.794370829994,91.9015516799991,53440.57985376 2025-03-28,23:05:26.000,87,11083523,13725,0,1743203125,12947.518182120002,91.97909210999933,53440.65671208001 2025-03-28,23:05:27.000,87,11083493,14045,0,1743203126,12947.356510680002,92.02843602000212,53440.57286664 2025-03-28,23:05:28.000,87,11083621,13965,0,1743203127,12947.05337673,92.03548515000148,53440.48902120001 2025-03-28,23:05:29.000,87,11083606,14045,0,1743203128,12946.92538683999,92.12712384000042,53440.328317440006 2025-03-28,23:05:30.000,87,11083457,14085,0,1743203129,12946.716561229994,92.13417296999978,53440.328317440006 2025-03-28,23:05:31.000,87,11083547,13765,0,1743203130,12946.453845139993,92.2610573100028,53440.28639472 2025-03-28,23:05:32.000,87,11083536,14045,0,1743203131,12946.245019529997,92.31745034999767,53440.244472 2025-03-28,23:05:33.000,87,11083554,14085,0,1743203132,12946.002512369996,92.41613817000325,53440.21652352 2025-03-28,23:05:34.000,87,11083485,14045,0,1743203133,12945.74653258999,92.42318730000261,53440.18158792001 2025-03-28,23:05:35.000,87,11083553,14405,0,1743203134,12945.54444328999,92.55007163999835,53440.18857504 2025-03-28,23:05:36.000,87,11083612,13965,0,1743203135,12945.254781959993,92.5712190300037,53440.069794 2025-03-28,23:05:37.000,87,11083433,14005,0,1743203136,12944.911230149992,92.65580859000329,53440.04883264 2025-03-28,23:05:38.000,87,11083497,13805,0,1743203137,12944.581150959995,92.7051524999988,53439.98594856001 2025-03-28,23:05:39.000,87,11083649,14245,0,1743203138,12944.26454438999,92.69105424000008,53439.86716752001 2025-03-28,23:05:40.000,87,11083584,14325,0,1743203139,12943.914256269993,92.7051524999988,53439.73441224 2025-03-28,23:05:41.000,87,11083553,13805,0,1743203140,12943.611122319991,92.7192507600048,53439.73441224 2025-03-28,23:05:42.000,87,11083596,14165,0,1743203141,12943.24736157999,92.73334902000352,53439.64357968 2025-03-28,23:05:43.000,87,11083532,14085,0,1743203142,12942.971172869999,92.74039815000287,53439.52479864 2025-03-28,23:05:44.000,87,11083435,14085,0,1743203143,12942.674775229993,92.62761206999858,53439.49685016 2025-03-28,23:05:45.000,87,11083581,14005,0,1743203144,12942.344696039996,92.7192507600048,53439.52479864 2025-03-28,23:05:46.000,87,11083434,13885,0,1743203145,12942.081979949995,92.61351380999986,53439.31518504001 2025-03-28,23:05:47.000,87,11083467,13965,0,1743203146,12941.86641802999,92.61351380999986,53439.273262320006 2025-03-28,23:05:48.000,87,11083498,13685,0,1743203147,12941.590229319998,92.59941555000114,53439.16845552 2025-03-28,23:05:49.000,87,11083513,14045,0,1743203148,12941.455503119992,92.59941555000114,53439.11255856 2025-03-28,23:05:50.000,87,11083664,14365,0,1743203149,12941.300567990002,92.6064646800005,53438.93089344001 2025-03-28,23:05:51.000,87,11083449,13885,0,1743203150,12941.206259649996,92.7544964100016,53438.93089344001 2025-03-28,23:05:52.000,87,11083581,13965,0,1743203151,12941.172578099991,92.76154554000095,53438.72127984001 2025-03-28,23:05:53.000,87,11083450,13925,0,1743203152,12941.192787029991,92.80384032000438,53438.62346016001 2025-03-28,23:05:54.000,87,11083555,14165,0,1743203153,12941.152369169991,92.90252814000269,53438.61647304 2025-03-28,23:05:55.000,87,11083542,13885,0,1743203154,12941.125423929996,92.94482291999884,53438.3928852 2025-03-28,23:05:56.000,87,11083483,14005,0,1743203155,12941.145632859996,93.03646160999779,53438.30903976001 2025-03-28,23:05:57.000,87,11083582,14005,0,1743203156,12941.186050719996,93.02941247999843,53438.23916856001 2025-03-28,23:05:58.000,87,11083570,13885,0,1743203157,12941.219732270001,93.12105117000465,53438.15532312 2025-03-28,23:05:59.000,87,11083582,13885,0,1743203158,12941.165841789996,93.09285464999994,53437.97365800001 2025-03-28,23:06:00.000,87,11083554,13845,0,1743203159,12941.125423929996,93.14924769000208,53438.02256784001 2025-03-28,23:06:01.000,87,11083523,14205,0,1743203160,12941.03111558999,93.13514943000337,53437.910773920004 2025-03-28,23:06:02.000,87,11083525,14045,0,1743203161,12941.044588209996,93.0646581300025,53437.743083040004 2025-03-28,23:06:03.000,87,11083495,13925,0,1743203162,12940.97722511,93.10695290999865,53437.70814744 2025-03-28,23:06:04.000,87,11083600,13965,0,1743203163,12940.76839949999,93.08580552000058,53437.51949520001 2025-03-28,23:06:05.000,87,11083564,14165,0,1743203164,12940.680827469994,93.0999037799993,53437.575392160004 2025-03-28,23:06:06.000,87,11083508,14085,0,1743203165,12940.498947099994,93.14219856000273,53437.49154672 2025-03-28,23:06:07.000,87,11083591,14205,0,1743203166,12940.431583999998,93.07875639000122,53437.40071416001 2025-03-28,23:06:08.000,87,11083551,13965,0,1743203167,12940.296857799993,93.14924769000208,53437.36577856 2025-03-28,23:06:09.000,87,11083526,14005,0,1743203168,12940.202549460002,93.08580552000058,53437.29590736 2025-03-28,23:06:10.000,87,11083543,14045,0,1743203169,12940.074559569992,93.07170726000186,53437.240010400004 2025-03-28,23:06:11.000,87,11083461,13965,0,1743203170,12939.980251230001,93.02941247999843,53437.023409680005 2025-03-28,23:06:12.000,87,11083449,13965,0,1743203171,12939.852261339991,93.00826509000035,53437.093280880006 2025-03-28,23:06:13.000,87,11083525,13965,0,1743203172,12939.71079882999,92.95892118000484,53436.974499840006 2025-03-28,23:06:14.000,87,11083521,14125,0,1743203173,12939.56933631999,92.82498771000246,53436.98148696 2025-03-28,23:06:15.000,87,11083472,13805,0,1743203174,12939.51544584,92.86023335999926,53436.806808960006 2025-03-28,23:06:16.000,87,11083423,14045,0,1743203175,12939.441346429994,92.88138075000461,53436.84174456 2025-03-28,23:06:17.000,87,11083496,14045,0,1743203176,12939.279674989994,92.84613510000054,53436.785847600004 2025-03-28,23:06:18.000,87,11083592,13885,0,1743203177,12939.050640449997,92.9518720499982,53436.59719536 2025-03-28,23:06:19.000,87,11083498,14005,0,1743203178,12938.915914249992,93.02236334999907,53436.5063628 2025-03-28,23:06:20.000,87,11083546,14205,0,1743203179,12938.787924359996,93.11400203999801,53436.38059464 2025-03-28,23:06:21.000,87,11083527,14205,0,1743203180,12938.70035233,93.30432855000254,53436.21989088 2025-03-28,23:06:22.000,87,11083582,14165,0,1743203181,12938.464581479995,93.39596724000148,53436.14303256 2025-03-28,23:06:23.000,87,11083568,14165,0,1743203182,12938.37027313999,93.59334287999809,53436.14303256 2025-03-28,23:06:24.000,87,11083496,13925,0,1743203183,12938.235546939999,93.85416069000348,53435.93341896 2025-03-28,23:06:25.000,87,11083529,14085,0,1743203184,12938.24901955999,94.03038894000201,53435.849573520005 2025-03-28,23:06:26.000,87,11083393,13885,0,1743203185,12938.195129079999,94.19251893000182,53435.68886976 2025-03-28,23:06:27.000,87,11083551,14245,0,1743203186,12938.28943741999,94.33350153000356,53435.59105008 2025-03-28,23:06:28.000,87,11083526,13805,0,1743203187,12938.32985527999,94.43218935000186,53435.43034632 2025-03-28,23:06:29.000,87,11083571,13965,0,1743203188,12938.403954689995,94.49563152000337,53435.29060392001 2025-03-28,23:06:30.000,87,11083623,13885,0,1743203189,12938.545417199995,94.53087717000017,53435.15086152001 2025-03-28,23:06:31.000,87,11083474,14405,0,1743203190,12938.59257136999,94.55202455999824,53435.18579712 2025-03-28,23:06:32.000,87,11083585,14045,0,1743203191,12938.734033879991,94.48858239000401,53434.94823504 2025-03-28,23:06:33.000,87,11083420,13885,0,1743203192,12938.835078529992,94.49563152000337,53434.92028656 2025-03-28,23:06:34.000,87,11083573,14045,0,1743203193,12938.929386869997,94.27005936000205,53434.80150552 2025-03-28,23:06:35.000,87,11083566,14045,0,1743203194,12938.949595799997,94.10792937000224,53434.69669872001 2025-03-28,23:06:36.000,87,11083453,14245,0,1743203195,12939.070849379998,93.99514328999794,53434.654776 2025-03-28,23:06:37.000,87,11083670,14245,0,1743203196,12939.037167829993,93.76252200000454,53434.49407224 2025-03-28,23:06:38.000,87,11083568,13965,0,1743203197,12939.118003549993,93.66383417999896,53434.40323968001 2025-03-28,23:06:39.000,87,11083524,13885,0,1743203198,12939.118003549993,93.58629374999873,53434.31939424 2025-03-28,23:06:40.000,87,11083519,14325,0,1743203199,12939.225784509988,93.4100655000002,53434.27747152 2025-03-28,23:06:41.000,87,11083537,14085,0,1743203200,12939.205575579988,93.42416375999892,53434.172664720005 2025-03-28,23:06:42.000,87,11083511,13965,0,1743203201,12939.360510709994,93.36777072000405,53434.053883680004 2025-03-28,23:06:43.000,87,11083534,13965,0,1743203202,12939.50870952999,93.30432855000254,53434.018948079996 2025-03-28,23:06:44.000,87,11083498,13965,0,1743203203,12939.73100775999,93.2620337699991,53433.96305112 2025-03-28,23:06:45.000,87,11083539,14125,0,1743203204,12939.872470269991,93.19859160000487,53433.72548904 2025-03-28,23:06:46.000,87,11083619,14205,0,1743203205,12940.168867909997,93.24088638000103,53433.61369512001 2025-03-28,23:06:47.000,87,11083585,14205,0,1743203206,12940.445056619988,93.1633459500008,53433.620682240005 2025-03-28,23:06:48.000,87,11083524,14165,0,1743203207,12940.701036399994,93.19154246999824,53433.45997848 2025-03-28,23:06:49.000,87,11083600,13965,0,1743203208,12940.99743404,93.19859160000487,53433.35517168001 2025-03-28,23:06:50.000,87,11083579,14205,0,1743203209,12941.354458469992,93.19859160000487,53433.31324896 2025-03-28,23:06:51.000,87,11083595,14085,0,1743203210,12941.644119799988,93.12105117000465,53433.3621588 2025-03-28,23:06:52.000,87,11083443,14005,0,1743203211,12941.89336327,93.07170726000186,53433.24337776 2025-03-28,23:06:53.000,87,11083527,14365,0,1743203212,12942.04829839999,93.03646160999779,53433.13857096001 2025-03-28,23:06:54.000,87,11083466,14125,0,1743203213,12942.331223419991,93.05055987000378,53433.05472552 2025-03-28,23:06:55.000,87,11083524,14165,0,1743203214,12942.506367479997,93.05055987000378,53433.00581568 2025-03-28,23:06:56.000,87,11083521,14045,0,1743203215,12942.614148439992,93.05055987000378,53432.92895736 2025-03-28,23:06:57.000,87,11083586,14125,0,1743203216,12942.681511540002,93.0999037799993,53433.012802799996 2025-03-28,23:06:58.000,87,11083507,14085,0,1743203217,12942.775819879993,93.03646160999779,53432.91498312 2025-03-28,23:06:59.000,87,11083520,14325,0,1743203218,12942.708456779998,93.12105117000465,53432.81017632 2025-03-28,23:07:00.000,87,11083411,13925,0,1743203219,12942.708456779998,93.32547594000062,53432.7682536 2025-03-28,23:07:01.000,87,11083517,14165,0,1743203220,12942.721929400002,93.36072159000469,53432.69139528 2025-03-28,23:07:02.000,87,11083639,14045,0,1743203221,12942.769083569998,93.48760593000043,53432.75427936001 2025-03-28,23:07:03.000,87,11083559,14405,0,1743203222,12942.735402019993,93.53694984000322,53432.6983824 2025-03-28,23:07:04.000,87,11083477,13965,0,1743203223,12942.769083569998,93.6567850499996,53432.614536960005 2025-03-28,23:07:05.000,87,11083600,14045,0,1743203224,12942.634357369992,93.7554728699979,53432.614536960005 2025-03-28,23:07:06.000,87,11083592,13925,0,1743203225,12942.607412129997,93.8682589500022,53432.64248544 2025-03-28,23:07:07.000,87,11083418,14005,0,1743203226,12942.614148439992,94.07268371999817,53432.64248544 2025-03-28,23:07:08.000,87,11083398,14245,0,1743203227,12942.526576409997,94.1149785000016,53432.58658848001 2025-03-28,23:07:09.000,87,11083517,13845,0,1743203228,12942.553521649992,94.28415762000077,53432.60754984001 2025-03-28,23:07:10.000,87,11083463,14205,0,1743203229,12942.580466890002,94.22776457999862,53432.55165288 2025-03-28,23:07:11.000,87,11083501,14205,0,1743203230,12942.587203199997,94.31940327000484,53432.55864000001 2025-03-28,23:07:12.000,87,11083453,13805,0,1743203231,12942.708456779998,94.33350153000356,53432.509730159996 2025-03-28,23:07:13.000,87,11083567,14045,0,1743203232,12942.789292499998,94.25596110000333,53432.5237044 2025-03-28,23:07:14.000,87,11083561,14165,0,1743203233,12942.937491319994,94.13612588999968,53432.36998776001 2025-03-28,23:07:15.000,87,11083380,14085,0,1743203234,12943.099162759994,94.0797328500048,53432.328065040005 2025-03-28,23:07:16.000,87,11083391,14165,0,1743203235,12943.36861515999,93.93875025000307,53432.29312944 2025-03-28,23:07:17.000,87,11083408,14205,0,1743203236,12943.638067560001,93.903504599999,53432.26518096 2025-03-28,23:07:18.000,87,11083483,14005,0,1743203237,12943.880574720002,93.88235721000092,53432.209284000004 2025-03-28,23:07:19.000,87,11083544,14245,0,1743203238,12944.217390219994,93.93170112000371,53432.11845144 2025-03-28,23:07:20.000,87,11083553,14125,0,1743203239,12944.49357893,94.05153633000009,53432.279155200005 2025-03-28,23:07:21.000,87,11083499,14165,0,1743203240,12944.810185499991,94.04448720000073,53432.09050296 2025-03-28,23:07:22.000,87,11083434,13925,0,1743203241,12945.167209929998,94.04448720000073,53432.10447720001 2025-03-28,23:07:23.000,87,11083471,14005,0,1743203242,12945.537706979994,94.22071544999926,53431.92281208 2025-03-28,23:07:24.000,87,11083615,14165,0,1743203243,12945.79368676,94.38284543999907,53431.91582496001 2025-03-28,23:07:25.000,87,11083621,14165,0,1743203244,12946.157447500002,94.4251402200025,53431.97870904 2025-03-28,23:07:26.000,87,11083497,14085,0,1743203245,12946.561626099989,94.60136847000103,53431.86691512001 2025-03-28,23:07:27.000,87,11083603,13965,0,1743203246,12946.938859459995,94.79874410999764,53431.90883784 2025-03-28,23:07:28.000,87,11083524,13845,0,1743203247,12947.228520789991,94.8833336700045,53431.7900568 2025-03-28,23:07:29.000,87,11083498,14165,0,1743203248,12947.524918429997,94.86923540999851,53431.85294088 2025-03-28,23:07:30.000,87,11083384,13805,0,1743203249,12947.915624409994,94.90448106000258,53431.93678632001 2025-03-28,23:07:31.000,87,11083499,13925,0,1743203250,12948.18507680999,94.94677583999874,53431.90185072 2025-03-28,23:07:32.000,87,11083564,14365,0,1743203251,12948.501683379996,94.89743193000322,53431.88088936 2025-03-28,23:07:33.000,87,11083549,13965,0,1743203252,12948.872180429993,94.76349846000085,53432.02761888 2025-03-28,23:07:34.000,87,11083507,14205,0,1743203253,12949.094478659994,94.67890890000126,53431.98569616001 2025-03-28,23:07:35.000,87,11083594,14365,0,1743203254,12949.417821539995,94.49563152000337,53432.02761888 2025-03-28,23:07:36.000,87,11083518,14165,0,1743203255,12949.653592390001,94.29825587999949,53432.18832264 2025-03-28,23:07:37.000,87,11083558,13885,0,1743203256,12949.949990029992,94.07268371999817,53432.160374160005 2025-03-28,23:07:38.000,87,11083489,13885,0,1743203257,12950.192497189993,93.81891503999941,53432.174348399996 2025-03-28,23:07:39.000,87,11083537,14165,0,1743203258,12950.387850179999,93.52990071000386,53432.36998776001 2025-03-28,23:07:40.000,87,11083443,14245,0,1743203259,12950.58320316999,93.31842681000126,53432.397936240006 2025-03-28,23:07:41.000,87,11083456,14045,0,1743203260,12950.75161092,93.14219856000273,53432.48178168 2025-03-28,23:07:42.000,87,11083548,14085,0,1743203261,12950.818974019996,92.93777378999948,53432.48876880001 2025-03-28,23:07:43.000,87,11083554,14205,0,1743203262,12950.933491290001,92.89547901000333,53432.6285112 2025-03-28,23:07:44.000,87,11083533,13885,0,1743203263,12951.014327010002,92.7544964100016,53432.67043392 2025-03-28,23:07:45.000,87,11083642,14085,0,1743203264,12951.061481179997,92.66990685000201,53432.7682536 2025-03-28,23:07:46.000,87,11083427,14205,0,1743203265,12951.108635349992,92.67695598000137,53432.949918720005 2025-03-28,23:07:47.000,87,11083486,14045,0,1743203266,12951.122107969997,92.76154554000095,53432.93594448 2025-03-28,23:07:48.000,87,11083420,13845,0,1743203267,12951.175998450002,92.73334902000352,53433.068699760006 2025-03-28,23:07:49.000,87,11083417,14165,0,1743203268,12951.202943689997,92.8531842299999,53433.10363536 2025-03-28,23:07:50.000,87,11083462,14085,0,1743203269,12951.277043100003,92.83908597000118,53433.25735200001 2025-03-28,23:07:51.000,87,11083482,14125,0,1743203270,12951.384824059998,92.93072466000012,53433.25735200001 2025-03-28,23:07:52.000,87,11083480,14005,0,1743203271,12951.512813949994,92.93777378999948,53433.285300480005 2025-03-28,23:07:53.000,87,11083535,13725,0,1743203272,12951.68795801,93.12105117000465,53433.39709440001 2025-03-28,23:07:54.000,87,11083664,14205,0,1743203273,12951.98435564999,93.18449333999888,53433.49491408001 2025-03-28,23:07:55.000,87,11083516,13805,0,1743203274,12952.321171149997,93.29023029000382,53433.49491408001 2025-03-28,23:07:56.000,87,11083518,13885,0,1743203275,12952.678195579989,93.35367245999805,53433.620682240005 2025-03-28,23:07:57.000,87,11083529,14045,0,1743203276,12953.10258310999,93.45940941000299,53433.78138600001 2025-03-28,23:07:58.000,87,11083463,14045,0,1743203277,12953.574124810002,93.5580972300013,53433.82330872 2025-03-28,23:07:59.000,87,11083519,14165,0,1743203278,12953.863786139998,93.60039201000473,53433.92811552001 2025-03-28,23:08:00.000,87,11083503,13885,0,1743203279,12954.315118909995,93.7202272200011,53434.08183216 2025-03-28,23:08:01.000,87,11083540,13885,0,1743203280,12954.672143340002,93.7202272200011,53434.221574560004 2025-03-28,23:08:02.000,87,11083603,13965,0,1743203281,12954.995486219988,93.83301329999813,53434.2704844 2025-03-28,23:08:03.000,87,11083448,13925,0,1743203282,12955.204311829999,93.7695711300039,53434.32638136 2025-03-28,23:08:04.000,87,11083453,13925,0,1743203283,12955.42661006,93.82596416999877,53434.4451624 2025-03-28,23:08:05.000,87,11083495,14245,0,1743203284,12955.48723685,93.80481678000069,53434.64778888001 2025-03-28,23:08:06.000,87,11083425,14085,0,1743203285,12955.54112732999,93.79071852000197,53434.724647200004 2025-03-28,23:08:07.000,87,11083479,14085,0,1743203286,12955.36598327,93.92465199000435,53434.81547976001 2025-03-28,23:08:08.000,87,11083528,14205,0,1743203287,12955.211048139994,94.03038894000201,53434.92727368 2025-03-28,23:08:09.000,87,11083587,14045,0,1743203288,12955.049376699993,94.10088024000288,53435.10195168001 2025-03-28,23:08:10.000,87,11083555,13965,0,1743203289,12954.766451679992,94.14317501999903,53435.25566832 2025-03-28,23:08:11.000,87,11083527,13885,0,1743203290,12954.463317729991,94.31940327000484,53435.30457816 2025-03-28,23:08:12.000,87,11083552,14045,0,1743203291,12954.092820679994,94.53792629999953,53435.353488 2025-03-28,23:08:13.000,87,11083580,13925,0,1743203292,12953.708851009993,94.67890890000126,53435.47925616 2025-03-28,23:08:14.000,87,11083446,14165,0,1743203293,12953.385508129992,94.90448106000258,53435.45130768 2025-03-28,23:08:15.000,87,11083558,14045,0,1743203294,12953.00153845999,95.10890582999855,53435.43034632 2025-03-28,23:08:16.000,87,11083506,14245,0,1743203295,12952.671459269994,95.34857624999859,53435.52117888 2025-03-28,23:08:17.000,87,11083462,14005,0,1743203296,12952.368325319992,95.66578709999885,53435.57707584001 2025-03-28,23:08:18.000,87,11083612,13885,0,1743203297,12952.044982439991,95.90545751999889,53435.612011440004 2025-03-28,23:08:19.000,87,11083464,14205,0,1743203298,12951.82268420999,96.13807880999957,53435.57707584001 2025-03-28,23:08:20.000,87,11083496,13925,0,1743203299,12951.58017704999,96.40594575000432,53435.55611448001 2025-03-28,23:08:21.000,87,11083442,14405,0,1743203300,12951.344406199998,96.61741964999965,53435.563101600004 2025-03-28,23:08:22.000,87,11083534,14205,0,1743203301,12951.229888929993,96.77954963999946,53435.584062960006 2025-03-28,23:08:23.000,87,11083554,14125,0,1743203302,12951.007590699992,96.86413919999904,53435.584062960006 2025-03-28,23:08:24.000,87,11083500,13965,0,1743203303,12950.899809739996,97.06856397000229,53435.52117888 2025-03-28,23:08:25.000,87,11083603,13885,0,1743203304,12950.79202878,97.09676048999972,53435.54214024 2025-03-28,23:08:26.000,87,11083543,13925,0,1743203305,12950.697720439995,97.19544830999803,53435.54214024 2025-03-28,23:08:27.000,87,11083546,13965,0,1743203306,12950.54952162,97.27298873999825,53435.45130768 2025-03-28,23:08:28.000,87,11083488,14045,0,1743203307,12950.40132279999,97.40692221000063,53435.55611448001 2025-03-28,23:08:29.000,87,11083616,14165,0,1743203308,12950.192497189993,97.53380655000365,53435.57707584001 2025-03-28,23:08:30.000,87,11083642,13965,0,1743203309,12949.983671579997,97.59724871999788,53435.59105008 2025-03-28,23:08:31.000,87,11083425,14045,0,1743203310,12949.707482869992,97.81577174999984,53435.61899856 2025-03-28,23:08:32.000,87,11083592,14125,0,1743203311,12949.276359029995,98.04839304000052,53435.67489552001 2025-03-28,23:08:33.000,87,11083515,14085,0,1743203312,12948.899125669988,98.23871954999777,53435.79367656001 2025-03-28,23:08:34.000,87,11083535,14125,0,1743203313,12948.29285777,98.40789867000422,53435.79367656001 2025-03-28,23:08:35.000,87,11083562,14165,0,1743203314,12947.700062489988,98.49953736000316,53435.89149624001 2025-03-28,23:08:36.000,87,11083560,14165,0,1743203315,12946.979277319995,98.78855168999871,53435.92643184 2025-03-28,23:08:37.000,87,11083533,14125,0,1743203316,12946.184392739997,98.92248516000109,53436.017264400005 2025-03-28,23:08:38.000,87,11083593,14165,0,1743203317,12945.409717089999,99.07756602000154,53435.97534168 2025-03-28,23:08:39.000,87,11083511,14085,0,1743203318,12944.61483251,99.14805732000241,53435.96136744001 2025-03-28,23:08:40.000,87,11083461,14325,0,1743203319,12943.799739000002,99.2960890500035,53436.03822576001 2025-03-28,23:08:41.000,87,11083401,14125,0,1743203320,12943.011590729999,99.40887513000052,53436.03123864 2025-03-28,23:08:42.000,87,11083554,13885,0,1743203321,12942.364904969996,99.35248208999838,53435.98931592001 2025-03-28,23:08:43.000,87,11083580,13885,0,1743203322,12941.758637069994,99.26789252999879,53435.919444720006 2025-03-28,23:08:44.000,87,11083561,14245,0,1743203323,12941.239941200001,99.21854862000328,53435.88450912 2025-03-28,23:08:45.000,87,11083553,14125,0,1743203324,12940.90986200999,99.14805732000241,53435.730792480004 2025-03-28,23:08:46.000,87,11083568,13885,0,1743203325,12940.64714591999,99.02117297999939,53435.60502432001 2025-03-28,23:08:47.000,87,11083551,14165,0,1743203326,12940.599991749994,98.95773080999788,53435.514191760005 2025-03-28,23:08:48.000,87,11083530,14205,0,1743203327,12940.701036399994,98.83084647000214,53435.45829480001 2025-03-28,23:08:49.000,87,11083594,14285,0,1743203328,12940.95027986999,98.67576561000169,53435.38143648 2025-03-28,23:08:50.000,87,11083511,14085,0,1743203329,12941.293831679992,98.7392077800032,53435.23470696 2025-03-28,23:08:51.000,87,11083537,14085,0,1743203330,12941.731691829998,98.66871648000233,53435.22073272001 2025-03-28,23:08:52.000,87,11083531,14085,0,1743203331,12942.203233529995,98.66871648000233,53435.07400320001 2025-03-28,23:08:53.000,87,11083565,14045,0,1743203332,12942.789292499998,98.74625691000256,53435.080990320006 2025-03-28,23:08:54.000,87,11083548,14125,0,1743203333,12943.382087779995,98.82379734000278,53435.05304184001 2025-03-28,23:08:55.000,87,11083566,14085,0,1743203334,12943.880574720002,99.04232037000475,53435.03208048001 2025-03-28,23:08:56.000,87,11083591,14125,0,1743203335,12944.34538010999,99.27494165999815,53435.09496456 2025-03-28,23:08:57.000,87,11083466,14165,0,1743203336,12944.769767639991,99.54985773000226,53435.18579712 2025-03-28,23:08:58.000,87,11083468,14005,0,1743203337,12945.153737309993,99.94460901000275,53435.32553952 2025-03-28,23:08:59.000,87,11083546,13965,0,1743203338,12945.477080189994,100.29001638000045,53435.36746224001 2025-03-28,23:09:00.000,87,11083474,14245,0,1743203339,12945.84757723999,100.60017810000136,53435.4932304 2025-03-28,23:09:01.000,87,11083550,14045,0,1743203340,12946.049666539991,100.88214330000483,53435.584062960006 2025-03-28,23:09:02.000,87,11083533,13885,0,1743203341,12946.292173699992,101.22050154000317,53435.7377796 2025-03-28,23:09:03.000,87,11083583,14125,0,1743203342,12946.568362409998,101.3967297900017,53435.88450912 2025-03-28,23:09:04.000,87,11083557,14205,0,1743203343,12946.81086957,101.46722109000257,53435.968354560006 2025-03-28,23:09:05.000,87,11083550,13965,0,1743203344,12947.12747613999,101.50951586999872,53436.017264400005 2025-03-28,23:09:06.000,87,11083511,14205,0,1743203345,12947.390192229992,101.45312283000385,53436.10809696001 2025-03-28,23:09:07.000,87,11083530,14045,0,1743203346,12947.666380939998,101.34033674999955,53436.21290376 2025-03-28,23:09:08.000,87,11083583,13965,0,1743203347,12947.929097029999,101.11476458999823,53436.39456888001 2025-03-28,23:09:09.000,87,11083505,13805,0,1743203348,12948.198549429995,100.97378199000377,53436.41553024001 2025-03-28,23:09:10.000,87,11083539,14085,0,1743203349,12948.447792899991,100.69886591999966,53436.42950448 2025-03-28,23:09:11.000,87,11083661,14125,0,1743203350,12948.764399469997,100.4450972400009,53436.54828552 2025-03-28,23:09:12.000,87,11083542,14005,0,1743203351,12949.006906629998,100.19132856000215,53436.49937568 2025-03-28,23:09:13.000,87,11083438,14085,0,1743203352,12949.276359029995,99.87411771000188,53436.54129840001 2025-03-28,23:09:14.000,87,11083614,13965,0,1743203353,12949.54581142999,99.49346469000011,53436.55527264 2025-03-28,23:09:15.000,87,11083618,14005,0,1743203354,12949.667065009991,99.07756602000154,53436.569246880004 2025-03-28,23:09:16.000,87,11083573,14125,0,1743203355,12949.848945379992,98.81674821000342,53436.63213096001 2025-03-28,23:09:17.000,87,11083506,14005,0,1743203356,12949.909572169992,98.25281781000376,53436.59719536 2025-03-28,23:09:18.000,87,11083595,13885,0,1743203357,12949.869154309992,97.90741043999878,53436.49238856001 2025-03-28,23:09:19.000,87,11083547,14085,0,1743203358,12949.673801320001,97.46331525000278,53436.47841432 2025-03-28,23:09:20.000,87,11083666,14005,0,1743203359,12949.478448329995,97.0192200599995,53436.520337040005 2025-03-28,23:09:21.000,87,11083480,14085,0,1743203360,12949.215732239994,96.70905833999859,53436.38059464 2025-03-28,23:09:22.000,87,11083445,14245,0,1743203361,12948.831762569993,96.34955271000217,53436.31771056 2025-03-28,23:09:23.000,87,11083511,13805,0,1743203362,12948.447792899991,96.10283316000277,53436.352646160005 2025-03-28,23:09:24.000,87,11083464,14085,0,1743203363,12948.016669059994,95.98299794999912,53436.3316848 2025-03-28,23:09:25.000,87,11083496,14085,0,1743203364,12947.639435700003,95.8702118700021,53436.254826480006 2025-03-28,23:09:26.000,87,11083563,14045,0,1743203365,12947.221784479996,95.83496621999802,53436.21989088 2025-03-28,23:09:27.000,87,11083363,14045,0,1743203366,12946.81086957,95.87726100000145,53436.15001968 2025-03-28,23:09:28.000,87,11083566,13925,0,1743203367,12946.440372519988,95.96185056000104,53436.1919424 2025-03-28,23:09:29.000,87,11083557,13965,0,1743203368,12946.184392739997,96.09578403000341,53436.16399392 2025-03-28,23:09:30.000,87,11083565,14085,0,1743203369,12945.820631999995,96.22971749999851,53436.09412272 2025-03-28,23:09:31.000,87,11083534,13965,0,1743203370,12945.64548793999,96.2790614100013,53436.0522 2025-03-28,23:09:32.000,87,11083531,13885,0,1743203371,12945.382771849989,96.27201228000195,53436.03822576001 2025-03-28,23:09:33.000,87,11083457,14085,0,1743203372,12945.194155169993,96.26496315000259,53435.9823288 2025-03-28,23:09:34.000,87,11083484,14045,0,1743203373,12944.998802180002,96.03939099000127,53435.93341896 2025-03-28,23:09:35.000,87,11083439,14085,0,1743203374,12944.64851405999,95.70808188000228,53435.877522 2025-03-28,23:09:36.000,87,11083542,14205,0,1743203375,12944.251071769999,95.28513408000435,53435.76572808 2025-03-28,23:09:37.000,87,11083547,14125,0,1743203376,12943.759321140002,94.67890890000126,53435.77271520001 2025-03-28,23:09:38.000,87,11083542,13965,0,1743203377,12943.058744899994,93.93875025000307,53435.563101600004 2025-03-28,23:09:39.000,87,11083521,14085,0,1743203378,12942.17628829,93.17744420999952,53435.47226904 2025-03-28,23:09:40.000,87,11083522,14245,0,1743203379,12941.179314410001,92.3949907799979,53435.33951376001 2025-03-28,23:09:41.000,87,11083471,14245,0,1743203380,12940.088032189997,91.54909518000204,53435.20675848 2025-03-28,23:09:42.000,87,11083468,14165,0,1743203381,12938.868760079997,90.97811565000302,53434.95522216001 2025-03-28,23:09:43.000,87,11083466,13885,0,1743203382,12937.615806419992,90.393037859998,53434.71067296 2025-03-28,23:09:44.000,87,11083512,13885,0,1743203383,12936.497578959992,90.18861309000204,53434.48009800001 2025-03-28,23:09:45.000,87,11083494,14085,0,1743203384,12935.413033049997,90.12517092000053,53434.20760032 2025-03-28,23:09:46.000,87,11083503,14125,0,1743203385,12934.557521679999,90.2943500399997,53433.97003824 2025-03-28,23:09:47.000,87,11083555,14125,0,1743203386,12933.957990089992,90.6538556700034,53433.69055344001 2025-03-28,23:09:48.000,87,11083548,14085,0,1743203387,12933.43929422,91.17549128999963,53433.404081520006 2025-03-28,23:09:49.000,87,11083464,14205,0,1743203388,12933.183314439993,91.767618210004,53433.236390640006 2025-03-28,23:09:50.000,87,11083454,14205,0,1743203389,12933.021642999993,92.40203991000453,53433.05472552 2025-03-28,23:09:51.000,87,11083510,14045,0,1743203390,12932.981225139993,93.02941247999843,53432.831137680005 2025-03-28,23:09:52.000,87,11083517,14125,0,1743203391,12932.880180489992,93.7202272200011,53432.712356640004 2025-03-28,23:09:53.000,87,11083499,13925,0,1743203392,12932.893653109997,94.23481370999798,53432.55864000001 2025-03-28,23:09:54.000,87,11083502,13965,0,1743203393,12932.792608459997,94.7071054199987,53432.40492336 2025-03-28,23:09:55.000,87,11083536,14165,0,1743203394,12932.684827500001,95.04546366000432,53432.32107792001 2025-03-28,23:09:56.000,87,11083570,14085,0,1743203395,12932.590519159996,95.41906754999945,53432.29312944 2025-03-28,23:09:57.000,87,11083535,13885,0,1743203396,12932.408638789995,95.55300102000183,53432.209284000004 2025-03-28,23:09:58.000,87,11083596,13925,0,1743203397,12932.21328579999,95.69398362000356,53432.041593120004 2025-03-28,23:09:59.000,87,11083432,14085,0,1743203398,12931.984251259993,95.79972057000123,53431.88088936 2025-03-28,23:10:00.000,87,11083495,14165,0,1743203399,12931.768689340002,95.8702118700021,53431.78306968 2025-03-28,23:10:01.000,87,11083572,13965,0,1743203400,12931.566600040002,95.91250664999825,53431.58743032 2025-03-28,23:10:02.000,87,11083493,14045,0,1743203401,12931.351038119996,96.05348924999998,53431.46864928 2025-03-28,23:10:03.000,87,11083502,14005,0,1743203402,12931.189366679995,96.22971749999851,53431.42672656 2025-03-28,23:10:04.000,87,11083608,14085,0,1743203403,12931.08158572,96.40594575000432,53431.29397128001 2025-03-28,23:10:05.000,87,11083465,13925,0,1743203404,12930.97380475999,96.56807574000413,53431.14724176001 2025-03-28,23:10:06.000,87,11083561,14205,0,1743203405,12930.866023799994,96.89233572000376,53430.96557664 2025-03-28,23:10:07.000,87,11083593,13845,0,1743203406,12930.845814869994,97.12495701000444,53430.88173120001 2025-03-28,23:10:08.000,87,11083606,14005,0,1743203407,12930.798660699998,97.39987308000127,53430.71404032001 2025-03-28,23:10:09.000,87,11083444,13845,0,1743203408,12930.791924389989,97.70298567000282,53430.68609184 2025-03-28,23:10:10.000,87,11083568,14085,0,1743203409,12930.778451769998,98.00609826000436,53430.56032368 2025-03-28,23:10:11.000,87,11083512,14285,0,1743203410,12930.751506529989,98.36560389000078,53430.3926328 2025-03-28,23:10:12.000,87,11083498,14045,0,1743203411,12930.690879739988,98.68986387000041,53430.37865856001 2025-03-28,23:10:13.000,87,11083477,14365,0,1743203412,12930.690879739988,98.8731412499983,53430.24590328 2025-03-28,23:10:14.000,87,11083522,13725,0,1743203413,12930.630252950003,99.11281166999834,53430.27385176 2025-03-28,23:10:15.000,87,11083503,14005,0,1743203414,12930.643725569993,99.31723644000158,53430.029302560004 2025-03-28,23:10:16.000,87,11083490,14365,0,1743203415,12930.697616049998,99.50051381999947,53430.0083412 2025-03-28,23:10:17.000,87,11083415,14005,0,1743203416,12930.711088669988,99.40182600000117,53429.80571472001 2025-03-28,23:10:18.000,87,11083606,14045,0,1743203417,12930.758242839998,99.28199079000478,53429.65199808 2025-03-28,23:10:19.000,87,11083556,13805,0,1743203418,12930.825605939994,99.02822210999875,53429.526229920004 2025-03-28,23:10:20.000,87,11083558,14005,0,1743203419,12930.899705349999,98.76740430000063,53429.43539736 2025-03-28,23:10:21.000,87,11083609,14005,0,1743203420,12930.940123209999,98.52068475000124,53429.32360344001 2025-03-28,23:10:22.000,87,11083607,14165,0,1743203421,12931.04116786,98.15412998999818,53429.16289968001 2025-03-28,23:10:23.000,87,11083515,13965,0,1743203422,12931.148948819995,97.78052610000304,53429.07905424 2025-03-28,23:10:24.000,87,11083667,14165,0,1743203423,12931.148948819995,97.540855680003,53429.00219592 2025-03-28,23:10:25.000,87,11083531,14205,0,1743203424,12931.19610298999,97.31528352000169,53428.7855952 2025-03-28,23:10:26.000,87,11083457,14045,0,1743203425,12931.22304823,97.04741658000421,53428.73668536 2025-03-28,23:10:27.000,87,11083483,14165,0,1743203426,12931.17589405999,96.92758137000055,53428.708736880006 2025-03-28,23:10:28.000,87,11083556,14045,0,1743203427,12931.05464047999,96.86413919999904,53428.56200736001 2025-03-28,23:10:29.000,87,11083627,13845,0,1743203428,12930.946859519994,96.92758137000055,53428.44322632001 2025-03-28,23:10:30.000,87,11083407,13965,0,1743203429,12930.778451769998,96.9839744100027,53428.4013036 2025-03-28,23:10:31.000,87,11083424,14125,0,1743203430,12930.562889849993,97.05446571000357,53428.3314324 2025-03-28,23:10:32.000,87,11083640,14005,0,1743203431,12930.354064239997,97.19544830999803,53428.26854832 2025-03-28,23:10:33.000,87,11083531,13965,0,1743203432,12930.205865420001,97.20249744000466,53428.21265136 2025-03-28,23:10:34.000,87,11083622,14405,0,1743203433,12930.03745766999,97.27298873999825,53428.07290896 2025-03-28,23:10:35.000,87,11083670,14085,0,1743203434,12929.83536836999,97.31528352000169,53427.97508928 2025-03-28,23:10:36.000,87,11083422,14205,0,1743203435,12929.78147789,97.22364483000274,53427.81438552001 2025-03-28,23:10:37.000,87,11083613,14165,0,1743203436,12929.646751689994,96.96987615000398,53427.74451432001 2025-03-28,23:10:38.000,87,11083633,14445,0,1743203437,12929.653487999989,96.9205322400012,53427.56983632 2025-03-28,23:10:39.000,87,11083492,14245,0,1743203438,12929.538970729998,96.56102661000477,53427.50695224001 2025-03-28,23:10:40.000,87,11083491,14205,0,1743203439,12929.404244529993,96.19447185000172,53427.37419696 2025-03-28,23:10:41.000,87,11083523,13885,0,1743203440,12929.357090359998,95.92660491000424,53427.22048032001 2025-03-28,23:10:42.000,87,11083529,14045,0,1743203441,12929.148264750002,95.55300102000183,53427.15759624 2025-03-28,23:10:43.000,87,11083548,13925,0,1743203442,12928.892284969996,95.263986689999,53427.05278944001 2025-03-28,23:10:44.000,87,11083618,14045,0,1743203443,12928.55546946999,94.98202149000281,53426.93400840001 2025-03-28,23:10:45.000,87,11083531,13925,0,1743203444,12928.272544449988,94.64366325000447,53426.80125312 2025-03-28,23:10:46.000,87,11083439,13965,0,1743203445,12927.848156920001,94.50268065000273,53426.71740768001 2025-03-28,23:10:47.000,87,11083426,13885,0,1743203446,12927.511341419995,94.3123541399982,53426.577665280005 2025-03-28,23:10:48.000,87,11083607,14205,0,1743203447,12927.120635439998,94.29825587999949,53426.577665280005 2025-03-28,23:10:49.000,87,11083465,14085,0,1743203448,12926.898337209997,94.37579630999971,53426.41696152 2025-03-28,23:10:50.000,87,11083599,14125,0,1743203449,12926.581730639991,94.55202455999824,53426.45189712001 2025-03-28,23:10:51.000,87,11083379,13965,0,1743203450,12926.33922347999,94.78464584999892,53426.3750388 2025-03-28,23:10:52.000,87,11083535,14085,0,1743203451,12926.25838775999,95.18644625999877,53426.26324488001 2025-03-28,23:10:53.000,87,11083531,13925,0,1743203452,12926.23817882999,95.65873796999949,53426.25625776 2025-03-28,23:10:54.000,87,11083525,14045,0,1743203453,12926.312278239995,95.9336540400036,53426.15145096 2025-03-28,23:10:55.000,87,11083544,14005,0,1743203454,12926.393113959995,96.36365097000089,53426.08157976 2025-03-28,23:10:56.000,87,11083427,14165,0,1743203455,12926.676038979997,96.75135312000202,53426.01170856 2025-03-28,23:10:57.000,87,11083520,14165,0,1743203456,12926.918546139997,97.09676048999972,53425.98376008 2025-03-28,23:10:58.000,87,11083458,14045,0,1743203457,12927.201471159999,97.17430091999995,53425.92786312001 2025-03-28,23:10:59.000,87,11083625,13965,0,1743203458,12927.57870451999,97.33643090999976,53425.87895328001 2025-03-28,23:11:00.000,87,11083601,13925,0,1743203459,12927.888574780001,97.35052916999848,53425.89991464001 2025-03-28,23:11:01.000,87,11083482,13885,0,1743203460,12928.252335519988,97.20954657000402,53425.906901760005 2025-03-28,23:11:02.000,87,11083543,13965,0,1743203461,12928.58241471,97.18135004999931,53425.8859404 2025-03-28,23:11:03.000,87,11083431,13965,0,1743203462,12928.872076039996,97.15315353000187,53425.87895328001 2025-03-28,23:11:04.000,87,11083513,13885,0,1743203463,12929.134792129997,97.01217093000014,53425.87895328001 2025-03-28,23:11:05.000,87,11083538,13885,0,1743203464,12929.289727260002,96.89233572000376,53425.739210880005 2025-03-28,23:11:06.000,87,11083550,14245,0,1743203465,12929.525498109993,96.74430399000266,53425.80209496001 2025-03-28,23:11:07.000,87,11083511,14005,0,1743203466,12929.666960619994,96.68791095000051,53425.739210880005 2025-03-28,23:11:08.000,87,11083519,14005,0,1743203467,12929.828632059995,96.53987921999942,53425.76715936 2025-03-28,23:11:09.000,87,11083520,14085,0,1743203468,12929.9229404,96.51168270000198,53425.788120720004 2025-03-28,23:11:10.000,87,11083529,13965,0,1743203469,12930.10482077,96.51873183000134,53425.62741696 2025-03-28,23:11:11.000,87,11083588,13925,0,1743203470,12930.279964829992,96.5257809600007,53425.641391200006 2025-03-28,23:11:12.000,87,11083441,13765,0,1743203471,12930.401218409992,96.4905353100039,53425.641391200006 2025-03-28,23:11:13.000,87,11083341,14085,0,1743203472,12930.583098779993,96.65971443000308,53425.641391200006 2025-03-28,23:11:14.000,87,11083437,14005,0,1743203473,12930.805397009994,96.82184442000289,53425.49466168001 2025-03-28,23:11:15.000,87,11083440,14245,0,1743203474,12931.06137679,96.9839744100027,53425.55754576 2025-03-28,23:11:16.000,87,11083660,14285,0,1743203475,12931.189366679995,97.06856397000229,53425.41780336 2025-03-28,23:11:17.000,87,11083549,14245,0,1743203476,12931.452082769996,97.16725179000059,53425.43876472 2025-03-28,23:11:18.000,87,11083597,14205,0,1743203477,12931.681117309992,97.22364483000274,53425.52959728 2025-03-28,23:11:19.000,87,11083469,13925,0,1743203478,12931.937097089998,97.27298873999825,53425.522610160006 2025-03-28,23:11:20.000,87,11083552,14045,0,1743203479,12932.19307686999,97.3293817800004,53425.44575184001 2025-03-28,23:11:21.000,87,11083473,13885,0,1743203480,12932.41537509999,97.37167656000383,53425.39684200001 2025-03-28,23:11:22.000,87,11083524,14045,0,1743203481,12932.752190599997,97.29413613000361,53425.42479048001 2025-03-28,23:11:23.000,87,11083512,13925,0,1743203482,12932.954279899997,97.35052916999848,53425.473700320006 2025-03-28,23:11:24.000,87,11083544,14165,0,1743203483,12933.270886469989,97.43511872999807,53425.48767456 2025-03-28,23:11:25.000,87,11083475,14045,0,1743203484,12933.43255790999,97.45626612000342,53425.501648800004 2025-03-28,23:11:26.000,87,11083504,14085,0,1743203485,12933.567284109995,97.46331525000278,53425.41081624 2025-03-28,23:11:27.000,87,11083510,13845,0,1743203486,12933.72221924,97.49151177000022,53425.571520000005 2025-03-28,23:11:28.000,87,11083455,13885,0,1743203487,12933.809791269996,97.60429785000451,53425.48068744 2025-03-28,23:11:29.000,87,11083533,14005,0,1743203488,12933.850209129996,97.49856089999957,53425.6064556 2025-03-28,23:11:30.000,87,11083605,14045,0,1743203489,12933.877154369991,97.56905220000044,53425.58549424 2025-03-28,23:11:31.000,87,11083465,13965,0,1743203490,12933.978199019992,97.55495394000172,53425.66235256001 2025-03-28,23:11:32.000,87,11083470,14085,0,1743203491,12933.937781159992,97.42102046999935,53425.70427528 2025-03-28,23:11:33.000,87,11083526,14205,0,1743203492,12933.910835919996,97.37167656000383,53425.66235256001 2025-03-28,23:11:34.000,87,11083594,14085,0,1743203493,12933.984935330001,97.32233265000104,53425.669339680004 2025-03-28,23:11:35.000,87,11083477,14045,0,1743203494,12934.099452599992,97.13905527000315,53425.690301040006 2025-03-28,23:11:36.000,87,11083483,13925,0,1743203495,12934.227442490002,97.06856397000229,53425.669339680004 2025-03-28,23:11:37.000,87,11083456,14205,0,1743203496,12934.544049059994,96.97692528000334,53425.54357152001 2025-03-28,23:11:38.000,87,11083513,14245,0,1743203497,12934.83371038999,96.63856703999772,53425.5365844 2025-03-28,23:11:39.000,87,11083566,14125,0,1743203498,12935.258097919992,96.38479835999897,53425.55754576 2025-03-28,23:11:40.000,87,11083514,14005,0,1743203499,12935.615122349998,96.0816857700047,53425.522610160006 2025-03-28,23:11:41.000,87,11083468,14165,0,1743203500,12936.14055453,95.8702118700021,53425.4317776 2025-03-28,23:11:42.000,87,11083477,14005,0,1743203501,12936.625568850002,95.34152711999923,53425.31998368 2025-03-28,23:11:43.000,87,11083420,14125,0,1743203502,12937.23183674999,95.00316888000089,53425.24312536 2025-03-28,23:11:44.000,87,11083634,14205,0,1743203503,12937.777477859992,94.5731719500036,53425.354919280006 2025-03-28,23:11:45.000,87,11083421,14245,0,1743203504,12938.383745759995,94.19251893000182,53425.27107384 2025-03-28,23:11:46.000,87,11083456,14245,0,1743203505,12938.963068420002,93.98104502999922,53425.27806096001 2025-03-28,23:11:47.000,87,11083626,14045,0,1743203506,12939.582808939995,93.72727635000047,53425.20120264 2025-03-28,23:11:48.000,87,11083615,14125,0,1743203507,12939.986987539996,93.49465505999979,53425.34094504 2025-03-28,23:11:49.000,87,11083390,14165,0,1743203508,12940.539364959994,93.4100655000002,53425.34793216001 2025-03-28,23:11:50.000,87,11083491,14085,0,1743203509,12941.085006069996,93.10695290999865,53425.41780336 2025-03-28,23:11:51.000,87,11083543,13845,0,1743203510,12941.549811459998,93.10695290999865,53425.48767456 2025-03-28,23:11:52.000,87,11083528,14125,0,1743203511,12941.89336327,93.1633459500008,53425.55055864 2025-03-28,23:11:53.000,87,11083648,14205,0,1743203512,12942.358168660001,93.08580552000058,53425.690301040006 2025-03-28,23:11:54.000,87,11083495,13925,0,1743203513,12942.681511540002,93.1633459500008,53425.669339680004 2025-03-28,23:11:55.000,87,11083608,14045,0,1743203514,12942.964436559989,93.17744420999952,53425.83004344001 2025-03-28,23:11:56.000,87,11083520,14245,0,1743203515,12943.28777943999,93.28318116000446,53425.9907472 2025-03-28,23:11:57.000,87,11083597,13805,0,1743203516,12943.543759219996,93.34662332999869,53426.025682800006 2025-03-28,23:11:58.000,87,11083479,13925,0,1743203517,12943.739112210002,93.33957419999933,53426.15843808 2025-03-28,23:11:59.000,87,11083385,13965,0,1743203518,12943.961410440003,93.35367245999805,53426.1304896 2025-03-28,23:12:00.000,87,11083419,14005,0,1743203519,12944.150027119998,93.19154246999824,53426.41696152 2025-03-28,23:12:01.000,87,11083496,14285,0,1743203520,12944.318434869994,93.02941247999843,53426.312154720006 2025-03-28,23:12:02.000,87,11083441,14045,0,1743203521,12944.43295214,92.8179385800031,53426.46587136 2025-03-28,23:12:03.000,87,11083537,13725,0,1743203522,12944.58788726999,92.62761206999858,53426.55670392 2025-03-28,23:12:04.000,87,11083627,13845,0,1743203523,12944.749558709991,92.3949907799979,53426.675484960004 2025-03-28,23:12:05.000,87,11083538,13925,0,1743203524,12944.931439079992,92.12712384000042,53426.78029176 2025-03-28,23:12:06.000,87,11083562,14005,0,1743203525,12945.140264690002,91.81696211999952,53426.78029176 2025-03-28,23:12:07.000,87,11083447,14205,0,1743203526,12945.362562919989,91.49270213999989,53426.92702128 2025-03-28,23:12:08.000,87,11083645,13845,0,1743203527,12945.48381649999,91.07680347000132,53426.85715008001 2025-03-28,23:12:09.000,87,11083448,13765,0,1743203528,12945.739796279995,90.84418218000064,53426.98990536 2025-03-28,23:12:10.000,87,11083465,13885,0,1743203529,12945.962094509996,90.59746263000125,53427.12266064001 2025-03-28,23:12:11.000,87,11083472,13805,0,1743203530,12946.090084399992,90.35779221000121,53427.20650608 2025-03-28,23:12:12.000,87,11083395,13925,0,1743203531,12946.305646319997,90.16746570000396,53427.33926136001 2025-03-28,23:12:13.000,87,11083372,14205,0,1743203532,12946.487526689998,89.99123744999815,53427.485990880006 2025-03-28,23:12:14.000,87,11083678,14245,0,1743203533,12946.642461819989,89.90664788999857,53427.56983632 2025-03-28,23:12:15.000,87,11083434,14285,0,1743203534,12946.74350646999,89.79386181000154,53427.75848856 2025-03-28,23:12:16.000,87,11083478,13925,0,1743203535,12946.84455111999,89.71632138000132,53427.73054008 2025-03-28,23:12:17.000,87,11083560,14245,0,1743203536,12946.92538683999,89.68107573000452,53427.94015368001 2025-03-28,23:12:18.000,87,11083543,13925,0,1743203537,12946.90517790999,89.61058443000366,53427.9471408 2025-03-28,23:12:19.000,87,11083528,13845,0,1743203538,12947.04664041999,89.61763356000301,53427.93316656 2025-03-28,23:12:20.000,87,11083632,13885,0,1743203539,12947.080321969996,89.5541913900015,53428.1218188 2025-03-28,23:12:21.000,87,11083474,14245,0,1743203540,12947.19483924,89.56828965000022,53428.23361272 2025-03-28,23:12:22.000,87,11083497,14205,0,1743203541,12947.215048170001,89.54714226000215,53428.38034224 2025-03-28,23:12:23.000,87,11083443,13805,0,1743203542,12947.309356509992,89.51894574000471,53428.5061104 2025-03-28,23:12:24.000,87,11083631,14045,0,1743203543,12947.390192229992,89.32157010000083,53428.52707176 2025-03-28,23:12:25.000,87,11083542,14125,0,1743203544,12947.599017840002,89.31452097000147,53428.715724 2025-03-28,23:12:26.000,87,11083443,14125,0,1743203545,12947.753952969993,89.27222618999804,53428.79956944001 2025-03-28,23:12:27.000,87,11083485,13925,0,1743203546,12947.935833339994,89.20173489000445,53428.90437624 2025-03-28,23:12:28.000,87,11083495,13845,0,1743203547,12948.05035061,89.05370316000335,53428.88341488 2025-03-28,23:12:29.000,87,11083536,14085,0,1743203548,12948.25243991,88.92681882000034,53429.00918304 2025-03-28,23:12:30.000,87,11083582,13805,0,1743203549,12948.535364930001,88.7858362199986,53429.18386104001 2025-03-28,23:12:31.000,87,11083425,14045,0,1743203550,12948.643145889997,88.74354144000245,53429.23277088001 2025-03-28,23:12:32.000,87,11083453,13965,0,1743203551,12948.905861979998,88.46157623999898,53429.358539040004 2025-03-28,23:12:33.000,87,11083474,13885,0,1743203552,12949.006906629998,88.35583929000131,53429.44937160001 2025-03-28,23:12:34.000,87,11083475,13885,0,1743203553,12949.175314379994,88.32764277000388,53429.53321704 2025-03-28,23:12:35.000,87,11083487,14125,0,1743203554,12949.22920486,88.10207061000256,53429.58911400001 2025-03-28,23:12:36.000,87,11083428,14045,0,1743203555,12949.43129416,87.9822353999989,53429.645010960005 2025-03-28,23:12:37.000,87,11083539,14045,0,1743203556,12949.579492979996,87.82715453999845,53429.79174048 2025-03-28,23:12:38.000,87,11083385,14045,0,1743203557,12949.815263830002,87.76371237000421,53429.91750864 2025-03-28,23:12:39.000,87,11083608,14125,0,1743203558,12949.983671579997,87.64387716000056,53429.980392720005 2025-03-28,23:12:40.000,87,11083464,13965,0,1743203559,12950.179024569989,87.58748411999841,53430.14109648001 2025-03-28,23:12:41.000,87,11083430,13845,0,1743203560,12950.42826804,87.55223847000161,53430.23891616001 2025-03-28,23:12:42.000,87,11083450,13805,0,1743203561,12950.637093649995,87.4887963000001,53430.33673584001 2025-03-28,23:12:43.000,87,11083533,14245,0,1743203562,12950.805501399991,87.50994368999818,53430.35769720001 2025-03-28,23:12:44.000,87,11083700,13925,0,1743203563,12951.108635349992,87.43240325999795,53430.44154264 2025-03-28,23:12:45.000,87,11083493,14085,0,1743203564,12951.270306789993,87.50994368999818,53430.63019488 2025-03-28,23:12:46.000,87,11083528,14045,0,1743203565,12951.519550259989,87.56633673000033,53430.76295016001 2025-03-28,23:12:47.000,87,11083454,13925,0,1743203566,12951.694694319995,87.6368280300012,53430.818847120005 2025-03-28,23:12:48.000,87,11083523,13965,0,1743203567,12951.86310206999,87.70731933000206,53430.86076984001 2025-03-28,23:12:49.000,87,11083561,13885,0,1743203568,12952.004564579991,87.77076150000357,53431.09833192001 2025-03-28,23:12:50.000,87,11083708,13965,0,1743203569,12952.226862809992,87.9963336600049,53431.17519024001 2025-03-28,23:12:51.000,87,11083559,13965,0,1743203570,12952.381797939997,88.08092322000448,53431.30794552 2025-03-28,23:12:52.000,87,11083539,14205,0,1743203571,12952.516524139988,88.21485668999958,53431.44768792 2025-03-28,23:12:53.000,87,11083546,13965,0,1743203572,12952.556941999988,88.24305321000429,53431.67826288001 2025-03-28,23:12:54.000,87,11083551,14165,0,1743203573,12952.678195579989,88.3417410300026,53431.83197952 2025-03-28,23:12:55.000,87,11083568,14045,0,1743203574,12952.705140819999,88.45452710999962,53431.943773440005 2025-03-28,23:12:56.000,87,11083550,13925,0,1743203575,12952.853339639994,88.53206753999984,53432.0695416 2025-03-28,23:12:57.000,87,11083415,14045,0,1743203576,12952.94091166999,88.66600101000222,53432.28614232 2025-03-28,23:12:58.000,87,11083486,14165,0,1743203577,12953.02174738999,88.63780449000478,53432.376974880004 2025-03-28,23:12:59.000,87,11083495,14165,0,1743203578,12953.10931942,88.62370622999879,53432.43985896001 2025-03-28,23:13:00.000,87,11083686,14005,0,1743203579,12953.25078193,88.64485362000414,53432.58658848001 2025-03-28,23:13:01.000,87,11083463,14365,0,1743203580,12953.372035510001,88.71534491999773,53432.62152408 2025-03-28,23:13:02.000,87,11083645,13885,0,1743203581,12953.506761709992,88.61665709999943,53432.845111919996 2025-03-28,23:13:03.000,87,11083543,14005,0,1743203582,12953.661696839998,88.53206753999984,53432.907996 2025-03-28,23:13:04.000,87,11083589,14245,0,1743203583,12953.769477799993,88.49682189000305,53432.92895736 2025-03-28,23:13:05.000,87,11083512,13805,0,1743203584,12953.944621859999,88.4404288500009,53433.25036488 2025-03-28,23:13:06.000,87,11083511,13805,0,1743203585,12954.05913912999,88.36993755000003,53433.236390640006 2025-03-28,23:13:07.000,87,11083489,13805,0,1743203586,12954.173656399995,88.33469190000324,53433.36914592 2025-03-28,23:13:08.000,87,11083605,14045,0,1743203587,12954.234283189995,88.30649537999852,53433.515875439996 2025-03-28,23:13:09.000,87,11083547,14325,0,1743203588,12954.3083826,88.26420060000237,53433.59273376001 2025-03-28,23:13:10.000,87,11083471,13885,0,1743203589,12954.335327839995,88.22190581999894,53433.76042464001 2025-03-28,23:13:11.000,87,11083451,14125,0,1743203590,12954.38921832,88.12321800000063,53433.83029584001 2025-03-28,23:13:12.000,87,11083475,14005,0,1743203591,12954.355536769996,88.00338279000425,53433.851257199996 2025-03-28,23:13:13.000,87,11083582,13885,0,1743203592,12954.40269093999,88.07387408999784,53434.02593520001 2025-03-28,23:13:14.000,87,11083558,14045,0,1743203593,12954.38248200999,88.05977582999913,53434.172664720005 2025-03-28,23:13:15.000,87,11083544,13885,0,1743203594,12954.36900939,88.03157931000169,53434.24952304 2025-03-28,23:13:16.000,87,11083640,13925,0,1743203595,12954.26122842999,88.05272669999977,53434.340355600005 2025-03-28,23:13:17.000,87,11083497,14045,0,1743203596,12954.28143735999,88.08092322000448,53434.410226800006 2025-03-28,23:13:18.000,87,11083604,14005,0,1743203597,12954.193865329995,88.0950214800032,53434.605866160004 2025-03-28,23:13:19.000,87,11083460,13925,0,1743203598,12954.11976591999,88.06682495999848,53434.69669872001 2025-03-28,23:13:20.000,87,11083613,13965,0,1743203599,12954.08608437,88.1937093000015,53434.7595828 2025-03-28,23:13:21.000,87,11083528,14165,0,1743203600,12954.03893019999,88.25010234000365,53434.90631232001 2025-03-28,23:13:22.000,87,11083588,13965,0,1743203601,12954.011984959994,88.28534799000045,53434.87836384 2025-03-28,23:13:23.000,87,11083448,14325,0,1743203602,12953.937885549989,88.33469190000324,53434.99714488 2025-03-28,23:13:24.000,87,11083630,14085,0,1743203603,12953.850313519994,88.44747798000026,53434.99714488 2025-03-28,23:13:25.000,87,11083429,14045,0,1743203604,12953.789686729993,88.51092015000177,53435.080990320006 2025-03-28,23:13:26.000,87,11083548,13965,0,1743203605,12953.715587319988,88.52501841000048,53435.20675848 2025-03-28,23:13:27.000,87,11083611,14205,0,1743203606,12953.729059939993,88.64485362000414,53435.26265544 2025-03-28,23:13:28.000,87,11083547,14125,0,1743203607,12953.621278979997,88.71534491999773,53435.26964256001 2025-03-28,23:13:29.000,87,11083465,14045,0,1743203608,12953.526970639992,88.7999344800046,53435.297591040005 2025-03-28,23:13:30.000,87,11083459,14125,0,1743203609,12953.500025399997,88.90567143000226,53435.4233592 2025-03-28,23:13:31.000,87,11083505,13885,0,1743203610,12953.331617650001,89.03960490000463,53435.465281920006 2025-03-28,23:13:32.000,87,11083382,14165,0,1743203611,12953.25078193,89.10304706999887,53435.40239784 2025-03-28,23:13:33.000,87,11083601,14045,0,1743203612,12953.12952835,89.30042271000275,53435.50720464001 2025-03-28,23:13:34.000,87,11083647,14085,0,1743203613,12953.116055729995,89.37091401000362,53435.63995992 2025-03-28,23:13:35.000,87,11083544,14125,0,1743203614,12953.035220009995,89.44845444000384,53435.71681824 2025-03-28,23:13:36.000,87,11083468,13965,0,1743203615,12953.035220009995,89.61058443000366,53435.68886976 2025-03-28,23:13:37.000,87,11083507,14005,0,1743203616,12952.90049380999,89.7022231200026,53435.74476672001 2025-03-28,23:13:38.000,87,11083506,14005,0,1743203617,12952.853339639994,89.76566529000411,53435.83559928 2025-03-28,23:13:39.000,87,11083617,14125,0,1743203618,12952.745558679999,89.84320572000433,53435.87053488001 2025-03-28,23:13:40.000,87,11083639,13965,0,1743203619,12952.678195579989,89.8502548500037,53435.85656064 2025-03-28,23:13:41.000,87,11083561,14085,0,1743203620,12952.610832479993,89.86435311000241,53435.92643184 2025-03-28,23:13:42.000,87,11083462,14365,0,1743203621,12952.469369969993,90.00533571000415,53436.01027728001 2025-03-28,23:13:43.000,87,11083431,13965,0,1743203622,12952.381797939997,89.97009006000008,53436.017264400005 2025-03-28,23:13:44.000,87,11083563,14045,0,1743203623,12952.267280669992,90.06172874999902,53436.14303256 2025-03-28,23:13:45.000,87,11083652,14365,0,1743203624,12952.044982439991,90.08992527000373,53436.15700680001 2025-03-28,23:13:46.000,87,11083481,14165,0,1743203625,12951.86310206999,90.13926917999925,53436.254826480006 2025-03-28,23:13:47.000,87,11083461,14165,0,1743203626,12951.76205741999,90.16746570000396,53436.2618136 2025-03-28,23:13:48.000,87,11083419,14005,0,1743203627,12951.566704429999,90.2591043900029,53436.28976208 2025-03-28,23:13:49.000,87,11083484,14005,0,1743203628,12951.371351439993,90.32959569000377,53436.24783936001 2025-03-28,23:13:50.000,87,11083403,13885,0,1743203629,12951.223152619998,90.35779221000121,53436.32469768001 2025-03-28,23:13:51.000,87,11083596,14125,0,1743203630,12951.048008559992,90.40008699000464,53436.37360752001 2025-03-28,23:13:52.000,87,11083501,14045,0,1743203631,12950.845919259991,90.56926611000381,53436.38758176 2025-03-28,23:13:53.000,87,11083599,13925,0,1743203632,12950.677511509995,90.57631524000317,53436.303736320006 2025-03-28,23:13:54.000,87,11083405,13965,0,1743203633,12950.536048999995,90.61156088999996,53436.35963328 2025-03-28,23:13:55.000,87,11083576,14165,0,1743203634,12950.42826804,90.59041350000189,53436.47841432 2025-03-28,23:13:56.000,87,11083522,14085,0,1743203635,12950.239651359989,90.61861001999932,53436.34565904001 2025-03-28,23:13:57.000,87,11083547,14245,0,1743203636,12950.118397779988,90.49877481000294,53436.3316848 2025-03-28,23:13:58.000,87,11083573,14165,0,1743203637,12949.990407889993,90.407136120004,53436.401556000004 2025-03-28,23:13:59.000,87,11083725,13885,0,1743203638,12949.828736449992,90.32254656000441,53436.24783936001 2025-03-28,23:14:00.000,87,11083487,14165,0,1743203639,12949.61317453,90.27320265000162,53436.22687800001 2025-03-28,23:14:01.000,87,11083557,14365,0,1743203640,12949.46497570999,90.1463183099986,53436.21290376 2025-03-28,23:14:02.000,87,11083512,13965,0,1743203641,12949.26288640999,89.99828658000479,53436.184955280005 2025-03-28,23:14:03.000,87,11083592,14165,0,1743203642,12949.101214969989,89.87845137000113,53436.10110984 2025-03-28,23:14:04.000,87,11083473,14045,0,1743203643,12948.905861979998,89.76566529000411,53436.21989088 2025-03-28,23:14:05.000,87,11083556,14005,0,1743203644,12948.730717919992,89.61763356000301,53436.017264400005 2025-03-28,23:14:06.000,87,11083510,14365,0,1743203645,12948.521892309996,89.41320878999977,53435.97534168 2025-03-28,23:14:07.000,87,11083631,14205,0,1743203646,12948.35348456,89.27222618999804,53435.93341896 2025-03-28,23:14:08.000,87,11083465,14005,0,1743203647,12948.198549429995,89.04665403000399,53435.77271520001 2025-03-28,23:14:09.000,87,11083605,14165,0,1743203648,12948.06382322999,88.89157317000354,53435.83559928 2025-03-28,23:14:10.000,87,11083555,14165,0,1743203649,12947.854997619994,88.75763970000116,53435.67489552001 2025-03-28,23:14:11.000,87,11083591,14045,0,1743203650,12947.686589869998,88.64485362000414,53435.52117888 2025-03-28,23:14:12.000,87,11083430,14165,0,1743203651,12947.551863669993,88.51092015000177,53435.55611448001 2025-03-28,23:14:13.000,87,11083441,13965,0,1743203652,12947.450819019992,88.45452710999962,53435.45130768 2025-03-28,23:14:14.000,87,11083512,13965,0,1743203653,12947.322829129997,88.27124973000173,53435.31156528 2025-03-28,23:14:15.000,87,11083544,14165,0,1743203654,12947.268938649991,88.16551278000406,53435.19278424 2025-03-28,23:14:16.000,87,11083577,14245,0,1743203655,12947.19483924,88.10207061000256,53435.1438744 2025-03-28,23:14:17.000,87,11083514,14005,0,1743203656,12947.12747613999,88.11616887000127,53434.99015776 2025-03-28,23:14:18.000,87,11083471,14205,0,1743203657,12947.07358566,88.08092322000448,53434.92727368 2025-03-28,23:14:19.000,87,11083560,14085,0,1743203658,12947.07358566,88.05272669999977,53434.85740248 2025-03-28,23:14:20.000,87,11083506,14085,0,1743203659,12947.05337673,88.0950214800032,53434.73862144001 2025-03-28,23:14:21.000,87,11083593,14325,0,1743203660,12947.060113039995,88.08797235000384,53434.68272448 2025-03-28,23:14:22.000,87,11083455,14165,0,1743203661,12947.00622255999,88.08797235000384,53434.57093056001 2025-03-28,23:14:23.000,87,11083525,14445,0,1743203662,12947.06684934999,88.11616887000127,53434.54996920001 2025-03-28,23:14:24.000,87,11083557,14205,0,1743203663,12947.10726720999,88.17961104000278,53434.459136640005 2025-03-28,23:14:25.000,87,11083458,14005,0,1743203664,12947.100530899996,88.14436538999871,53434.389265440004 2025-03-28,23:14:26.000,87,11083532,14445,0,1743203665,12947.167893999991,88.11616887000127,53434.32638136 2025-03-28,23:14:27.000,87,11083544,14125,0,1743203666,12947.12747613999,88.17256191000342,53434.17965184 2025-03-28,23:14:28.000,87,11083580,14125,0,1743203667,12947.120739829996,88.17961104000278,53434.19362608001 2025-03-28,23:14:29.000,87,11083546,14085,0,1743203668,12947.07358566,88.15141451999807,53434.14471624001 2025-03-28,23:14:30.000,87,11083556,14245,0,1743203669,12947.06684934999,88.17256191000342,53434.01196096 2025-03-28,23:14:31.000,87,11083569,14245,0,1743203670,12947.060113039995,88.13731625999935,53433.97702536001 2025-03-28,23:14:32.000,87,11083602,14325,0,1743203671,12947.019695179995,88.16551278000406,53433.93510264 2025-03-28,23:14:33.000,87,11083459,14245,0,1743203672,12946.96580469999,88.1584636500047,53433.886192800004 2025-03-28,23:14:34.000,87,11083472,14165,0,1743203673,12946.91191422,88.1584636500047,53433.84427008 2025-03-28,23:14:35.000,87,11083451,14045,0,1743203674,12946.86476004999,88.17256191000342,53433.71151480001 2025-03-28,23:14:36.000,87,11083538,14205,0,1743203675,12946.80413325999,88.1937093000015,53433.63465648 2025-03-28,23:14:37.000,87,11083509,14085,0,1743203676,12946.81086957,88.14436538999871,53433.6765792 2025-03-28,23:14:38.000,87,11083635,14125,0,1743203677,12946.78392432999,88.13731625999935,53433.55779816 2025-03-28,23:14:39.000,87,11083489,14085,0,1743203678,12946.76371539999,88.21485668999958,53433.571772400006 2025-03-28,23:14:40.000,87,11083546,14285,0,1743203679,12946.756979089994,88.23600407999766,53433.49491408001 2025-03-28,23:14:41.000,87,11083459,14205,0,1743203680,12946.730033849999,88.25715147000301,53433.452991360005 2025-03-28,23:14:42.000,87,11083603,14245,0,1743203681,12946.756979089994,88.27829886000109,53433.36914592 2025-03-28,23:14:43.000,87,11083609,14005,0,1743203682,12946.730033849999,88.38403580999875,53433.35517168001 2025-03-28,23:14:44.000,87,11083522,14485,0,1743203683,12946.716561229994,88.45452710999962,53433.26433912 2025-03-28,23:14:45.000,87,11083476,14165,0,1743203684,12946.709824919999,88.53206753999984,53433.24337776 2025-03-28,23:14:46.000,87,11083522,14285,0,1743203685,12946.70308860999,88.59550971000135,53433.236390640006 2025-03-28,23:14:47.000,87,11083555,13845,0,1743203686,12946.662670749989,88.71534491999773,53433.14555808 2025-03-28,23:14:48.000,87,11083561,14365,0,1743203687,12946.635725509994,88.79288534999796,53433.13857096001 2025-03-28,23:14:49.000,87,11083579,14165,0,1743203688,12946.595307649994,88.83518013000139,53433.13857096001 2025-03-28,23:14:50.000,87,11083591,13885,0,1743203689,12946.541417169989,88.90567143000226,53433.117609600005 2025-03-28,23:14:51.000,87,11083536,14045,0,1743203690,12946.500999309988,88.95501533999777,53433.047738400004 2025-03-28,23:14:52.000,87,11083527,14045,0,1743203691,12946.447108829998,89.05370316000335,53433.06171264001 2025-03-28,23:14:53.000,87,11083517,14085,0,1743203692,12946.447108829998,89.13829272000294,53433.02677704 2025-03-28,23:14:54.000,87,11083535,14085,0,1743203693,12946.312382629992,89.15944011000101,53432.93594448 2025-03-28,23:14:55.000,87,11083529,14205,0,1743203694,12946.224810599997,89.22993141000188,53432.949918720005 2025-03-28,23:14:56.000,87,11083515,14285,0,1743203695,12946.049666539991,89.23698054000124,53432.87306040001 2025-03-28,23:14:57.000,87,11083540,14125,0,1743203696,12945.989039749991,89.22993141000188,53432.907996 2025-03-28,23:14:58.000,87,11083579,13885,0,1743203697,12945.85431355,89.25812792999932,53432.82415056001 2025-03-28,23:14:59.000,87,11083569,14085,0,1743203698,12945.66569686999,89.26517705999868,53432.74729224 2025-03-28,23:15:00.000,87,11083575,14045,0,1743203699,12945.490552809999,89.31452097000147,53432.733318000006 2025-03-28,23:15:01.000,87,11083511,14005,0,1743203700,12945.308672439998,89.32861923000019,53432.71934376 2025-03-28,23:15:02.000,87,11083522,14125,0,1743203701,12945.187418859998,89.27927532000467,53432.5935756 2025-03-28,23:15:03.000,87,11083529,14125,0,1743203702,12944.998802180002,89.25107879999996,53432.53767864001 2025-03-28,23:15:04.000,87,11083599,14205,0,1743203703,12944.789976569991,89.17353836999973,53432.50274304 2025-03-28,23:15:05.000,87,11083502,14325,0,1743203704,12944.65525037,89.1453418500023,53432.397936240006 2025-03-28,23:15:06.000,87,11083505,13965,0,1743203705,12944.45316107,89.00435925000056,53432.35601352 2025-03-28,23:15:07.000,87,11083526,14125,0,1743203706,12944.291489629999,88.92681882000034,53432.28614232 2025-03-28,23:15:08.000,87,11083528,14245,0,1743203707,12944.150027119998,88.77878708999924,53432.2442196 2025-03-28,23:15:09.000,87,11083571,13805,0,1743203708,12944.015300919993,88.66600101000222,53432.174348399996 2025-03-28,23:15:10.000,87,11083445,14205,0,1743203709,12943.900783650002,88.60255884000071,53432.05556736001 2025-03-28,23:15:11.000,87,11083520,13965,0,1743203710,12943.840156860002,88.43337972000154,53431.90883784 2025-03-28,23:15:12.000,87,11083535,14085,0,1743203711,12943.718903280002,88.33469190000324,53431.83896664001 2025-03-28,23:15:13.000,87,11083621,13885,0,1743203712,12943.732375899992,88.18666017000214,53431.7551212 2025-03-28,23:15:14.000,87,11083509,14245,0,1743203713,12943.725639589997,88.05272669999977,53431.63634016 2025-03-28,23:15:15.000,87,11083496,14045,0,1743203714,12943.745848519997,88.00338279000425,53431.5455076 2025-03-28,23:15:16.000,87,11083468,14205,0,1743203715,12943.806475309997,87.89059670999995,53431.4756364 2025-03-28,23:15:17.000,87,11083535,14285,0,1743203716,12943.806475309997,87.78485976000229,53431.34288112001 2025-03-28,23:15:18.000,87,11083550,13845,0,1743203717,12943.887311029997,87.72846672000014,53431.26602280001 2025-03-28,23:15:19.000,87,11083487,14325,0,1743203718,12943.920992580002,87.72141759000078,53431.21711296001 2025-03-28,23:15:20.000,87,11083550,14165,0,1743203719,12943.968146749998,87.69322107000335,53431.161216 2025-03-28,23:15:21.000,87,11083524,14045,0,1743203720,12944.109609259998,87.65797541999927,53431.035447840004 2025-03-28,23:15:22.000,87,11083548,14125,0,1743203721,12944.150027119998,87.72846672000014,53431.00749936001 2025-03-28,23:15:23.000,87,11083577,14205,0,1743203722,12944.203917599989,87.78485976000229,53430.95858952001 2025-03-28,23:15:24.000,87,11083525,14285,0,1743203723,12944.237599149994,87.84125280000444,53430.90967968001 2025-03-28,23:15:25.000,87,11083472,14365,0,1743203724,12944.298225939994,87.9469897500021,53430.85378272 2025-03-28,23:15:26.000,87,11083466,14165,0,1743203725,12944.298225939994,88.01043192000361,53430.818847120005 2025-03-28,23:15:27.000,87,11083496,14245,0,1743203726,12944.37232535,88.14436538999871,53430.7070532 2025-03-28,23:15:28.000,87,11083547,14165,0,1743203727,12944.41274321,88.21485668999958,53430.71404032001 2025-03-28,23:15:29.000,87,11083522,14285,0,1743203728,12944.39253428,88.32059364000452,53430.69307896001 2025-03-28,23:15:30.000,87,11083468,14245,0,1743203729,12944.38579796999,88.38403580999875,53430.62320776001 2025-03-28,23:15:31.000,87,11083486,14405,0,1743203730,12944.40600689999,88.53206753999984,53430.553336560006 2025-03-28,23:15:32.000,87,11083504,14325,0,1743203731,12944.41274321,88.60960797000007,53430.58827216 2025-03-28,23:15:33.000,87,11083526,14165,0,1743203732,12944.480106309995,88.7505905700018,53430.532375200004 2025-03-28,23:15:34.000,87,11083568,14245,0,1743203733,12944.500315239995,88.86337664999883,53430.54634944001 2025-03-28,23:15:35.000,87,11083502,14085,0,1743203734,12944.459897379995,88.97616273000313,53430.49045248 2025-03-28,23:15:36.000,87,11083516,14245,0,1743203735,12944.480106309995,89.13124359000358,53430.47647824001 2025-03-28,23:15:37.000,87,11083522,13845,0,1743203736,12944.49357893,89.27222618999804,53430.39961992 2025-03-28,23:15:38.000,87,11083520,14565,0,1743203737,12944.49357893,89.4555035700032,53430.37167144 2025-03-28,23:15:39.000,87,11083493,14045,0,1743203738,12944.47337,89.54009313000279,53430.3227616 2025-03-28,23:15:40.000,87,11083542,13925,0,1743203739,12944.459897379995,89.6035353000043,53430.28083888 2025-03-28,23:15:41.000,87,11083519,14325,0,1743203740,12944.459897379995,89.77271442000347,53430.29481312 2025-03-28,23:15:42.000,87,11083542,14325,0,1743203741,12944.44642475999,89.96304093000072,53430.25987752001 2025-03-28,23:15:43.000,87,11083558,14245,0,1743203742,12944.42621582999,90.08992527000373,53430.21096768001 2025-03-28,23:15:44.000,87,11083486,14165,0,1743203743,12944.39253428,90.2591043900029,53430.17603208 2025-03-28,23:15:45.000,87,11083466,13965,0,1743203744,12944.35211642,90.393037859998,53430.14109648001 2025-03-28,23:15:46.000,87,11083537,14205,0,1743203745,12944.35211642,90.5410695899991,53430.16205784001 2025-03-28,23:15:47.000,87,11083525,14165,0,1743203746,12944.33190749,90.68910132000019,53430.113148 2025-03-28,23:15:48.000,87,11083541,14285,0,1743203747,12944.32517117999,90.83713305000128,53430.06423816 2025-03-28,23:15:49.000,87,11083523,14125,0,1743203748,12944.338643799994,90.93582086999959,53430.050263920006 2025-03-28,23:15:50.000,87,11083508,14245,0,1743203749,12944.33190749,91.04860695000389,53430.0083412 2025-03-28,23:15:51.000,87,11083572,14205,0,1743203750,12944.38579796999,91.12614738000411,53429.98737984 2025-03-28,23:15:52.000,87,11083563,14005,0,1743203751,12944.419479519995,91.23893346000114,53429.93847 2025-03-28,23:15:53.000,87,11083520,13965,0,1743203752,12944.43295214,91.31647389000136,53429.94545712 2025-03-28,23:15:54.000,87,11083513,14005,0,1743203753,12944.419479519995,91.43630909999774,53429.91052152 2025-03-28,23:15:55.000,87,11083518,14005,0,1743203754,12944.42621582999,91.48565301000053,53429.89654728 2025-03-28,23:15:56.000,87,11083552,14125,0,1743203755,12944.48684261999,91.57024257000012,53429.85462456001 2025-03-28,23:15:57.000,87,11083566,13885,0,1743203756,12944.480106309995,91.66188125999906,53429.861611680004 2025-03-28,23:15:58.000,87,11083527,14325,0,1743203757,12944.52726047999,91.69007778000378,53429.84763744 2025-03-28,23:15:59.000,87,11083495,14245,0,1743203758,12944.520524169995,91.79581473000144,53429.80571472001 2025-03-28,23:16:00.000,87,11083567,13885,0,1743203759,12944.520524169995,91.83810951000487,53429.7987276 2025-03-28,23:16:01.000,87,11083545,14205,0,1743203760,12944.50705154999,91.89450254999974,53429.75680488001 2025-03-28,23:16:02.000,87,11083557,14045,0,1743203761,12944.51378786,91.92974820000381,53429.7288564 2025-03-28,23:16:03.000,87,11083519,14125,0,1743203762,12944.560942029995,92.0143377600034,53429.79174048 2025-03-28,23:16:04.000,87,11083497,14005,0,1743203763,12944.480106309995,92.0495834100002,53429.74981776 2025-03-28,23:16:05.000,87,11083501,14205,0,1743203764,12944.500315239995,92.12712384000042,53429.68693368001 2025-03-28,23:16:06.000,87,11083507,14165,0,1743203765,12944.500315239995,92.10597645000234,53429.72186928 2025-03-28,23:16:07.000,87,11083574,13885,0,1743203766,12944.51378786,92.22581165999873,53429.693920800004 2025-03-28,23:16:08.000,87,11083529,14085,0,1743203767,12944.51378786,92.19761514000129,53429.75680488001 2025-03-28,23:16:09.000,87,11083530,14165,0,1743203768,12944.55420572,92.20466427000065,53429.73584352001 2025-03-28,23:16:10.000,87,11083539,14165,0,1743203769,12944.55420572,92.22581165999873,53429.74981776 2025-03-28,23:16:11.000,87,11083530,14245,0,1743203770,12944.52726047999,92.23990992000472,53429.73584352001 2025-03-28,23:16:12.000,87,11083555,14205,0,1743203771,12944.46663368999,92.21171340000001,53429.66597232001 2025-03-28,23:16:13.000,87,11083543,14165,0,1743203772,12944.46663368999,92.24695905000408,53429.645010960005 2025-03-28,23:16:14.000,87,11083556,14045,0,1743203773,12944.40600689999,92.23990992000472,53429.645010960005 2025-03-28,23:16:15.000,87,11083540,13885,0,1743203774,12944.358852729994,92.22581165999873,53429.65199808 2025-03-28,23:16:16.000,87,11083514,14205,0,1743203775,12944.33190749,92.2610573100028,53429.63802384001 2025-03-28,23:16:17.000,87,11083595,14365,0,1743203776,12944.278017009994,92.28220470000088,53429.65199808 2025-03-28,23:16:18.000,87,11083571,14165,0,1743203777,12944.244335459989,92.26810644000216,53429.66597232001 2025-03-28,23:16:19.000,87,11083502,14005,0,1743203778,12944.183708669989,92.3244994800043,53429.65898520001 2025-03-28,23:16:20.000,87,11083577,14405,0,1743203779,12944.116345569993,92.31745034999767,53429.645010960005 2025-03-28,23:16:21.000,87,11083570,14205,0,1743203780,12944.048982469998,92.30335208999895,53429.714882160006 2025-03-28,23:16:22.000,87,11083528,14085,0,1743203781,12943.988355679998,92.31040121999831,53429.67295944 2025-03-28,23:16:23.000,87,11083568,13885,0,1743203782,12943.907519959997,92.31040121999831,53429.72186928 2025-03-28,23:16:24.000,87,11083583,14165,0,1743203783,12943.813211619992,92.2610573100028,53429.72186928 2025-03-28,23:16:25.000,87,11083486,14085,0,1743203784,12943.685221729997,92.23990992000472,53429.7288564 2025-03-28,23:16:26.000,87,11083516,14325,0,1743203785,12943.584177079996,92.1623694900045,53429.70090792 2025-03-28,23:16:27.000,87,11083540,14245,0,1743203786,12943.47639612,92.15532035999786,53429.68693368001 2025-03-28,23:16:28.000,87,11083555,14405,0,1743203787,12943.41576933,92.10597645000234,53429.72186928 2025-03-28,23:16:29.000,87,11083569,14165,0,1743203788,12943.28777943999,92.08482906000427,53429.763792000005 2025-03-28,23:16:30.000,87,11083577,14005,0,1743203789,12943.18673478999,92.07777993000491,53429.74283064 2025-03-28,23:16:31.000,87,11083548,14165,0,1743203790,12943.11263538,92.09892732000299,53429.7288564 2025-03-28,23:16:32.000,87,11083558,14045,0,1743203791,12943.038535969994,92.09187819000363,53429.81968896 2025-03-28,23:16:33.000,87,11083566,14085,0,1743203792,12943.031799659999,92.12007471000106,53429.82667608001 2025-03-28,23:16:34.000,87,11083492,13925,0,1743203793,12942.998118109994,92.13417296999978,53429.7987276 2025-03-28,23:16:35.000,87,11083561,14085,0,1743203794,12943.058744899994,92.12007471000106,53429.77077912 2025-03-28,23:16:36.000,87,11083447,14045,0,1743203795,12943.092426449999,92.21171340000001,53429.7987276 2025-03-28,23:16:37.000,87,11083519,14245,0,1743203796,12943.159789549994,92.23286078999809,53429.84763744 2025-03-28,23:16:38.000,87,11083468,13965,0,1743203797,12943.08569013999,92.31745034999767,53429.84763744 2025-03-28,23:16:39.000,87,11083514,14165,0,1743203798,12943.1934711,92.27515557000152,53429.77776624 2025-03-28,23:16:40.000,87,11083532,13965,0,1743203799,12943.1934711,92.33859774000302,53429.84065032 2025-03-28,23:16:41.000,87,11083570,13885,0,1743203800,12943.28777943999,92.33154861000367,53429.84763744 2025-03-28,23:16:42.000,87,11083598,13885,0,1743203801,12943.260834199995,92.40203991000453,53429.85462456001 2025-03-28,23:16:43.000,87,11083550,14005,0,1743203802,12943.24736157999,92.40203991000453,53429.88956016 2025-03-28,23:16:44.000,87,11083517,13925,0,1743203803,12943.26757050999,92.33859774000302,53429.87558592001 2025-03-28,23:16:45.000,87,11083516,14285,0,1743203804,12943.21368003,92.2963029599996,53429.91052152 2025-03-28,23:16:46.000,87,11083561,14125,0,1743203805,12943.23388896,92.26810644000216,53429.91750864 2025-03-28,23:16:47.000,87,11083511,13925,0,1743203806,12943.159789549994,92.2610573100028,53429.90353440001 2025-03-28,23:16:48.000,87,11083487,13965,0,1743203807,12943.11263538,92.15532035999786,53429.92449576001 2025-03-28,23:16:49.000,87,11083536,14525,0,1743203808,12943.031799659999,92.1482712299985,53429.90353440001 2025-03-28,23:16:50.000,87,11083469,14165,0,1743203809,12942.984645489989,92.08482906000427,53429.91750864 2025-03-28,23:16:51.000,87,11083540,13885,0,1743203810,12942.924018699989,92.02138689000276,53429.94545712 2025-03-28,23:16:52.000,87,11083517,14245,0,1743203811,12942.829710359998,91.97909210999933,53429.90353440001 2025-03-28,23:16:53.000,87,11083557,14165,0,1743203812,12942.775819879993,91.91564993999782,53429.97340560001 2025-03-28,23:16:54.000,87,11083547,14045,0,1743203813,12942.742138330002,91.91564993999782,53429.95943136 2025-03-28,23:16:55.000,87,11083566,14125,0,1743203814,12942.755610949993,91.87335516000167,53429.91052152 2025-03-28,23:16:56.000,87,11083571,14085,0,1743203815,12942.748874639998,91.84515864000423,53429.98737984 2025-03-28,23:16:57.000,87,11083538,14005,0,1743203816,12942.721929400002,91.85220777000359,53429.931482880005 2025-03-28,23:16:58.000,87,11083506,13885,0,1743203817,12942.728665709998,91.76056908000464,53429.92449576001 2025-03-28,23:16:59.000,87,11083618,14165,0,1743203818,12942.715193089993,91.75351994999801,53429.8685988 2025-03-28,23:17:00.000,87,11083604,14045,0,1743203819,12942.762347260003,91.73237255999993,53429.92449576001 2025-03-28,23:17:01.000,87,11083540,14245,0,1743203820,12942.762347260003,91.76056908000464,53429.92449576001 2025-03-28,23:17:02.000,87,11083537,14045,0,1743203821,12942.802765119988,91.68302865000442,53429.82667608001 2025-03-28,23:17:03.000,87,11083509,14245,0,1743203822,12942.870128219998,91.71122517000185,53429.90353440001 2025-03-28,23:17:04.000,87,11083545,14125,0,1743203823,12942.856655599993,91.69712691000313,53429.92449576001 2025-03-28,23:17:05.000,87,11083556,14125,0,1743203824,12942.876864529993,91.6548321299997,53429.8685988 2025-03-28,23:17:06.000,87,11083462,13965,0,1743203825,12942.883600839989,91.61253735000355,53429.84763744 2025-03-28,23:17:07.000,87,11083510,13925,0,1743203826,12942.950963939998,91.59843909000483,53429.931482880005 2025-03-28,23:17:08.000,87,11083548,14005,0,1743203827,12942.977909179994,91.5561443100014,53429.89654728 2025-03-28,23:17:09.000,87,11083535,13965,0,1743203828,12942.984645489989,91.54909518000204,53429.90353440001 2025-03-28,23:17:10.000,87,11083468,14325,0,1743203829,12943.052008589999,91.47860388000117,53429.882573040006 2025-03-28,23:17:11.000,87,11083544,14245,0,1743203830,12943.078953829994,91.50680039999861,53429.91052152 2025-03-28,23:17:12.000,87,11083503,14005,0,1743203831,12943.052008589999,91.47155475000181,53429.90353440001 2025-03-28,23:17:13.000,87,11083519,14085,0,1743203832,12943.139580619994,91.37991606000287,53429.90353440001 2025-03-28,23:17:14.000,87,11083559,14005,0,1743203833,12943.13284431,91.4081125800003,53429.91052152 2025-03-28,23:17:15.000,87,11083517,14285,0,1743203834,12943.17326217,91.41516170999967,53429.90353440001 2025-03-28,23:17:16.000,87,11083558,14245,0,1743203835,12943.260834199995,91.3446704099988,53429.980392720005 2025-03-28,23:17:17.000,87,11083526,14405,0,1743203836,12943.220416339995,91.33057215000008,53429.99436696001 2025-03-28,23:17:18.000,87,11083583,14165,0,1743203837,12943.28777943999,91.28827737000393,53430.10616088 2025-03-28,23:17:19.000,87,11083427,14125,0,1743203838,12943.30798836999,91.2107369400037,53430.04327680001 2025-03-28,23:17:20.000,87,11083525,14245,0,1743203839,12943.33493361,91.18958954999835,53430.00135408001 2025-03-28,23:17:21.000,87,11083506,14085,0,1743203840,12943.41576933,91.20368781000434,53430.03628968 2025-03-28,23:17:22.000,87,11083514,14125,0,1743203841,12943.341669919995,91.14729477000219,53430.13410936 2025-03-28,23:17:23.000,87,11083538,13925,0,1743203842,12943.45618719,91.1966386799977,53430.09218664001 2025-03-28,23:17:24.000,87,11083506,14005,0,1743203843,12943.510077669991,91.2107369400037,53430.01532832 2025-03-28,23:17:25.000,87,11083485,13885,0,1743203844,12943.617858630001,91.14729477000219,53430.02231544001 2025-03-28,23:17:26.000,87,11083558,14085,0,1743203845,12943.644803869996,91.23893346000114,53430.12013512001 2025-03-28,23:17:27.000,87,11083511,13765,0,1743203846,12943.745848519997,91.2107369400037,53430.09218664001 2025-03-28,23:17:28.000,87,11083473,14165,0,1743203847,12943.766057449997,91.25303171999985,53430.05725104 2025-03-28,23:17:29.000,87,11083527,13925,0,1743203848,12943.826684239997,91.28122824000457,53430.217954800006 2025-03-28,23:17:30.000,87,11083598,14285,0,1743203849,12943.914256269993,91.36581780000415,53430.099173760005 2025-03-28,23:17:31.000,87,11083653,14005,0,1743203850,12943.981619370003,91.31647389000136,53430.16205784001 2025-03-28,23:17:32.000,87,11083602,14125,0,1743203851,12944.015300919993,91.26008084999921,53430.21096768001 2025-03-28,23:17:33.000,87,11083499,14165,0,1743203852,12944.048982469998,91.33057215000008,53430.099173760005 2025-03-28,23:17:34.000,87,11083641,14005,0,1743203853,12944.109609259998,91.37991606000287,53430.17603208 2025-03-28,23:17:35.000,87,11083501,14205,0,1743203854,12944.143290809989,91.31647389000136,53430.22494192 2025-03-28,23:17:36.000,87,11083585,13845,0,1743203855,12944.210653909999,91.33762127999944,53430.13410936 2025-03-28,23:17:37.000,87,11083594,14085,0,1743203856,12944.183708669989,91.33762127999944,53430.28782600001 2025-03-28,23:17:38.000,87,11083505,13845,0,1743203857,12944.251071769999,91.4081125800003,53430.2528904 2025-03-28,23:17:39.000,87,11083667,13925,0,1743203858,12944.278017009994,91.38696519000223,53430.2528904 2025-03-28,23:17:40.000,87,11083619,13885,0,1743203859,12944.36558903999,91.49975126999925,53430.27385176 2025-03-28,23:17:41.000,87,11083663,14005,0,1743203860,12944.358852729994,91.47860388000117,53430.34372296 2025-03-28,23:17:42.000,87,11083399,13885,0,1743203861,12944.42621582999,91.5913899599982,53430.41359416 2025-03-28,23:17:43.000,87,11083550,14205,0,1743203862,12944.50705154999,91.60548822000419,53430.35071008 2025-03-28,23:17:44.000,87,11083500,13965,0,1743203863,12944.58788726999,91.63368474000163,53430.37865856001 2025-03-28,23:17:45.000,87,11083515,14005,0,1743203864,12944.66872298999,91.61958648000291,53430.28782600001 2025-03-28,23:17:46.000,87,11083510,14565,0,1743203865,12944.823658119996,91.68302865000442,53430.24590328 2025-03-28,23:17:47.000,87,11083518,13965,0,1743203866,12944.924702769997,91.68302865000442,53430.28083888 2025-03-28,23:17:48.000,87,11083493,14285,0,1743203867,12945.079637900002,91.8028638600008,53430.28782600001 2025-03-28,23:17:49.000,87,11083581,13925,0,1743203868,12945.147000999998,91.77466734000336,53430.385645680006 2025-03-28,23:17:50.000,87,11083491,13805,0,1743203869,12945.288463509998,91.85220777000359,53430.35071008 2025-03-28,23:17:51.000,87,11083480,13885,0,1743203870,12945.396244469994,91.84515864000423,53430.30180024 2025-03-28,23:17:52.000,87,11083646,13885,0,1743203871,12945.60507007999,92.00023950000468,53430.42058128 2025-03-28,23:17:53.000,87,11083639,13805,0,1743203872,12945.64548793999,92.10597645000234,53430.39961992 2025-03-28,23:17:54.000,87,11083545,14125,0,1743203873,12945.800423069995,92.14122209999914,53430.32974872001 2025-03-28,23:17:55.000,87,11083572,14165,0,1743203874,12945.90820402999,92.09892732000299,53430.30878736001 2025-03-28,23:17:56.000,87,11083566,14165,0,1743203875,12946.002512369996,92.19761514000129,53430.385645680006 2025-03-28,23:17:57.000,87,11083548,14085,0,1743203876,12946.143974879997,92.24695905000408,53430.37865856001 2025-03-28,23:17:58.000,87,11083525,14205,0,1743203877,12946.285437389997,92.21171340000001,53430.44852976 2025-03-28,23:17:59.000,87,11083622,14125,0,1743203878,12946.278701080002,92.28925383000023,53430.462504 2025-03-28,23:18:00.000,87,11083462,13805,0,1743203879,12946.325855249997,92.23990992000472,53430.434555520005 2025-03-28,23:18:01.000,87,11083506,13885,0,1743203880,12946.433636209993,92.33859774000302,53430.44154264 2025-03-28,23:18:02.000,87,11083623,13845,0,1743203881,12946.541417169989,92.37384338999982,53430.42058128 2025-03-28,23:18:03.000,87,11083611,14045,0,1743203882,12946.595307649994,92.3597451300011,53430.45551688001 2025-03-28,23:18:04.000,87,11083496,14045,0,1743203883,12946.602043959989,92.31040121999831,53430.45551688001 2025-03-28,23:18:05.000,87,11083650,14125,0,1743203884,12946.74350646999,92.28220470000088,53430.53936232 2025-03-28,23:18:06.000,87,11083635,13925,0,1743203885,12946.730033849999,92.27515557000152,53430.49045248 2025-03-28,23:18:07.000,87,11083589,13925,0,1743203886,12946.797396949994,92.2963029599996,53430.483465360005 2025-03-28,23:18:08.000,87,11083599,13885,0,1743203887,12946.86476004999,92.33154861000367,53430.50442672001 2025-03-28,23:18:09.000,87,11083590,13925,0,1743203888,12946.94559576999,92.27515557000152,53430.59525928001 2025-03-28,23:18:10.000,87,11083643,13805,0,1743203889,12947.00622255999,92.23286078999809,53430.51141384 2025-03-28,23:18:11.000,87,11083583,14005,0,1743203890,12947.06684934999,92.27515557000152,53430.483465360005 2025-03-28,23:18:12.000,87,11083486,13925,0,1743203891,12947.080321969996,92.28925383000023,53430.51141384 2025-03-28,23:18:13.000,87,11083699,14005,0,1743203892,12947.221784479996,92.3244994800043,53430.5673108 2025-03-28,23:18:14.000,87,11083491,14245,0,1743203893,12947.255466030001,92.4584329499994,53430.56032368 2025-03-28,23:18:15.000,87,11083456,14045,0,1743203894,12947.289147579992,92.47958034000476,53430.532375200004 2025-03-28,23:18:16.000,87,11083705,13885,0,1743203895,12947.282411269996,92.59236642000178,53430.483465360005 2025-03-28,23:18:17.000,87,11083575,14125,0,1743203896,12947.322829129997,92.64875946000393,53430.57429792001 2025-03-28,23:18:18.000,87,11083483,13965,0,1743203897,12947.390192229992,92.68400511000073,53430.57429792001 2025-03-28,23:18:19.000,87,11083569,14125,0,1743203898,12947.390192229992,92.74039815000287,53430.62320776001 2025-03-28,23:18:20.000,87,11083551,14045,0,1743203899,12947.484500569997,92.77564379999967,53430.5673108 2025-03-28,23:18:21.000,87,11083619,13885,0,1743203900,12947.504709499997,92.8531842299999,53430.57429792001 2025-03-28,23:18:22.000,87,11083548,13965,0,1743203901,12947.484500569997,92.95892118000484,53430.53936232 2025-03-28,23:18:23.000,87,11083533,14045,0,1743203902,12947.565336289998,93.05760900000314,53430.602246400005 2025-03-28,23:18:24.000,87,11083596,13885,0,1743203903,12947.578808910002,92.98006857000291,53430.602246400005 2025-03-28,23:18:25.000,87,11083686,14085,0,1743203904,12947.511445809992,93.05055987000378,53430.60923352 2025-03-28,23:18:26.000,87,11083429,14245,0,1743203905,12947.599017840002,93.1633459500008,53430.5673108 2025-03-28,23:18:27.000,87,11083499,13685,0,1743203906,12947.572072599993,93.12105117000465,53430.60923352 2025-03-28,23:18:28.000,87,11083447,13965,0,1743203907,12947.592281529993,93.12105117000465,53430.483465360005 2025-03-28,23:18:29.000,87,11083509,14085,0,1743203908,12947.646172009998,93.15629682000144,53430.58128504 2025-03-28,23:18:30.000,87,11083500,14005,0,1743203909,12947.659644629988,93.11400203999801,53430.51840096 2025-03-28,23:18:31.000,87,11083636,14165,0,1743203910,12947.666380939998,93.19154246999824,53430.52538808001 2025-03-28,23:18:32.000,87,11083720,14245,0,1743203911,12947.666380939998,93.1633459500008,53430.54634944001 2025-03-28,23:18:33.000,87,11083510,13965,0,1743203912,12947.686589869998,93.15629682000144,53430.51141384 2025-03-28,23:18:34.000,87,11083428,14045,0,1743203913,12947.652908319993,93.07170726000186,53430.45551688001 2025-03-28,23:18:35.000,87,11083424,14165,0,1743203914,12947.619226770003,93.12810030000401,53430.49045248 2025-03-28,23:18:36.000,87,11083626,14125,0,1743203915,12947.713535109993,93.14219856000273,53430.54634944001 2025-03-28,23:18:37.000,87,11083578,14205,0,1743203916,12947.666380939998,93.15629682000144,53430.58128504 2025-03-28,23:18:38.000,87,11083548,14005,0,1743203917,12947.706798799998,93.13514943000337,53430.51141384 2025-03-28,23:18:39.000,87,11083514,14085,0,1743203918,12947.686589869998,93.15629682000144,53430.532375200004 2025-03-28,23:18:40.000,87,11083602,14205,0,1743203919,12947.787634519998,93.17744420999952,53430.49045248 2025-03-28,23:18:41.000,87,11083562,14165,0,1743203920,12947.700062489988,93.22678812000231,53430.483465360005 2025-03-28,23:18:42.000,87,11083496,14045,0,1743203921,12947.747216659998,93.2126898600036,53430.52538808001 2025-03-28,23:18:43.000,87,11083451,14045,0,1743203922,12947.713535109993,93.24793551000039,53430.50442672001 2025-03-28,23:18:44.000,87,11083605,14085,0,1743203923,12947.747216659998,93.2126898600036,53430.44852976 2025-03-28,23:18:45.000,87,11083562,14205,0,1743203924,12947.700062489988,93.25498463999975,53430.46949112 2025-03-28,23:18:46.000,87,11083581,14085,0,1743203925,12947.666380939998,93.28318116000446,53430.462504 2025-03-28,23:18:47.000,87,11083503,14245,0,1743203926,12947.673117249993,93.24088638000103,53430.385645680006 2025-03-28,23:18:48.000,87,11083618,14125,0,1743203927,12947.632699389993,93.27613202999783,53430.49743960001 2025-03-28,23:18:49.000,87,11083608,14085,0,1743203928,12947.484500569997,93.2620337699991,53430.45551688001 2025-03-28,23:18:50.000,87,11083480,14165,0,1743203929,12947.497973190002,93.28318116000446,53430.3227616 2025-03-28,23:18:51.000,87,11083550,14085,0,1743203930,12947.437346400002,93.27613202999783,53430.46949112 2025-03-28,23:18:52.000,87,11083437,14045,0,1743203931,12947.363246989997,93.29727942000318,53430.42058128 2025-03-28,23:18:53.000,87,11083562,14205,0,1743203932,12947.289147579992,93.31842681000126,53430.364684320004 2025-03-28,23:18:54.000,87,11083579,14045,0,1743203933,12947.19483924,93.33252506999997,53430.42058128 2025-03-28,23:18:55.000,87,11083543,13845,0,1743203934,12947.080321969996,93.26908289999847,53430.37865856001 2025-03-28,23:18:56.000,87,11083554,14045,0,1743203935,12946.979277319995,93.27613202999783,53430.37865856001 2025-03-28,23:18:57.000,87,11083460,14045,0,1743203936,12946.92538683999,93.29727942000318,53430.39961992 2025-03-28,23:18:58.000,87,11083508,13805,0,1743203937,12946.797396949994,93.29727942000318,53430.35769720001 2025-03-28,23:18:59.000,87,11083443,14125,0,1743203938,12946.716561229994,93.33957419999933,53430.41359416 2025-03-28,23:19:00.000,87,11083468,14085,0,1743203939,12946.602043959989,93.36777072000405,53430.35071008 2025-03-28,23:19:01.000,87,11083524,14085,0,1743203940,12946.507735619998,93.38186898000276,53430.3926328 2025-03-28,23:19:02.000,87,11083609,14005,0,1743203941,12946.399954660003,93.36072159000469,53430.33673584001 2025-03-28,23:19:03.000,87,11083511,14085,0,1743203942,12946.298910010002,93.36072159000469,53430.34372296 2025-03-28,23:19:04.000,87,11083545,14245,0,1743203943,12946.278701080002,93.38186898000276,53430.25987752001 2025-03-28,23:19:05.000,87,11083558,14125,0,1743203944,12946.251755839992,93.35367245999805,53430.217954800006 2025-03-28,23:19:06.000,87,11083521,14245,0,1743203945,12946.150711189992,93.29727942000318,53430.23891616001 2025-03-28,23:19:07.000,87,11083589,14325,0,1743203946,12946.164183809997,93.29727942000318,53430.27385176 2025-03-28,23:19:08.000,87,11083541,14045,0,1743203947,12946.042930229996,93.29023029000382,53430.20398056 2025-03-28,23:19:09.000,87,11083601,13965,0,1743203948,12946.083348089996,93.33252506999997,53430.1830192 2025-03-28,23:19:10.000,87,11083556,14005,0,1743203949,12945.962094509996,93.36072159000469,53430.16904496001 2025-03-28,23:19:11.000,87,11083567,14285,0,1743203950,12945.941885579996,93.33957419999933,53430.09218664001 2025-03-28,23:19:12.000,87,11083583,14085,0,1743203951,12945.881258789996,93.32547594000062,53430.06423816 2025-03-28,23:19:13.000,87,11083529,14165,0,1743203952,12945.87452248,93.41711462999956,53430.0782124 2025-03-28,23:19:14.000,87,11083455,14245,0,1743203953,12945.84757723999,93.40301637000084,53430.029302560004 2025-03-28,23:19:15.000,87,11083472,14005,0,1743203954,12945.780214139995,93.38891811000212,53430.0083412 2025-03-28,23:19:16.000,87,11083547,14285,0,1743203955,12945.65222425,93.42416375999892,53430.029302560004 2025-03-28,23:19:17.000,87,11083524,14045,0,1743203956,12945.66569686999,93.49465505999979,53429.95244424001 2025-03-28,23:19:18.000,87,11083540,14245,0,1743203957,12945.598333769994,93.44531115000427,53429.861611680004 2025-03-28,23:19:19.000,87,11083612,14085,0,1743203958,12945.537706979994,93.51580244999786,53429.90353440001 2025-03-28,23:19:20.000,87,11083509,14125,0,1743203959,12945.456871259994,93.46645854000235,53429.89654728 2025-03-28,23:19:21.000,87,11083582,13885,0,1743203960,12945.396244469994,93.55104810000194,53429.87558592001 2025-03-28,23:19:22.000,87,11083595,14005,0,1743203961,12945.328881369998,93.43826202000491,53429.7987276 2025-03-28,23:19:23.000,87,11083500,14085,0,1743203962,12945.254781959993,93.52990071000386,53429.73584352001 2025-03-28,23:19:24.000,87,11083535,14085,0,1743203963,12945.200891480003,93.47350767000171,53429.74981776 2025-03-28,23:19:25.000,87,11083529,14165,0,1743203964,12945.140264690002,93.5228515800045,53429.70789504001 2025-03-28,23:19:26.000,87,11083489,14005,0,1743203965,12945.099846830002,93.50170418999915,53429.66597232001 2025-03-28,23:19:27.000,87,11083585,13965,0,1743203966,12945.012274799992,93.46645854000235,53429.58212688 2025-03-28,23:19:28.000,87,11083498,14005,0,1743203967,12944.998802180002,93.47350767000171,53429.56815264001 2025-03-28,23:19:29.000,87,11083590,14085,0,1743203968,12944.924702769997,93.43826202000491,53429.58212688 2025-03-28,23:19:30.000,87,11083639,14085,0,1743203969,12944.870812289992,93.45940941000299,53429.51225568 2025-03-28,23:19:31.000,87,11083510,14365,0,1743203970,12944.864075979996,93.38891811000212,53429.5541784 2025-03-28,23:19:32.000,87,11083606,13885,0,1743203971,12944.830394429991,93.43121288999828,53429.477320080005 2025-03-28,23:19:33.000,87,11083540,13885,0,1743203972,12944.816921810001,93.40301637000084,53429.49129432001 2025-03-28,23:19:34.000,87,11083506,14365,0,1743203973,12944.729349779991,93.31842681000126,53429.49129432001 2025-03-28,23:19:35.000,87,11083579,13725,0,1743203974,12944.63504144,93.31842681000126,53429.39347464 2025-03-28,23:19:36.000,87,11083582,14045,0,1743203975,12944.58788726999,93.30432855000254,53429.36552616 2025-03-28,23:19:37.000,87,11083647,14245,0,1743203976,12944.46663368999,93.22678812000231,53429.38648752 2025-03-28,23:19:38.000,87,11083605,14085,0,1743203977,12944.40600689999,93.2126898600036,53429.33757768 2025-03-28,23:19:39.000,87,11083611,13965,0,1743203978,12944.298225939994,93.19859160000487,53429.28866784 2025-03-28,23:19:40.000,87,11083552,14085,0,1743203979,12944.244335459989,93.1633459500008,53429.28866784 2025-03-28,23:19:41.000,87,11083504,14285,0,1743203980,12944.042246159988,93.0999037799993,53429.28168072001 2025-03-28,23:19:42.000,87,11083522,13925,0,1743203981,12943.981619370003,93.12105117000465,53429.26770648 2025-03-28,23:19:43.000,87,11083553,14005,0,1743203982,12943.907519959997,93.0999037799993,53429.25373224001 2025-03-28,23:19:44.000,87,11083530,14125,0,1743203983,12943.779530070002,93.15629682000144,53429.19783528 2025-03-28,23:19:45.000,87,11083567,14085,0,1743203984,12943.698694350001,93.09285464999994,53429.13495120001 2025-03-28,23:19:46.000,87,11083432,14205,0,1743203985,12943.563968149996,93.07170726000186,53429.11398984001 2025-03-28,23:19:47.000,87,11083515,13885,0,1743203986,12943.510077669991,93.09285464999994,53429.00219592 2025-03-28,23:19:48.000,87,11083560,14045,0,1743203987,12943.47639612,93.11400203999801,53429.03713152001 2025-03-28,23:19:49.000,87,11083523,14045,0,1743203988,12943.382087779995,93.13514943000337,53429.01617016001 2025-03-28,23:19:50.000,87,11083503,14045,0,1743203989,12943.281043129995,93.14219856000273,53428.974247440005 2025-03-28,23:19:51.000,87,11083438,14005,0,1743203990,12943.240625269995,93.09285464999994,53428.89738912001 2025-03-28,23:19:52.000,87,11083577,14285,0,1743203991,12943.159789549994,93.14219856000273,53428.89738912001 2025-03-28,23:19:53.000,87,11083568,14325,0,1743203992,12943.10589906999,93.17744420999952,53428.88341488 2025-03-28,23:19:54.000,87,11083601,14205,0,1743203993,12943.04527227999,93.10695290999865,53428.876427760006 2025-03-28,23:19:55.000,87,11083587,14125,0,1743203994,12942.971172869999,93.11400203999801,53428.81354368 2025-03-28,23:19:56.000,87,11083537,14045,0,1743203995,12942.930755009998,93.10695290999865,53428.7855952 2025-03-28,23:19:57.000,87,11083562,13805,0,1743203996,12942.897073459993,93.03646160999779,53428.75065960001 2025-03-28,23:19:58.000,87,11083592,14125,0,1743203997,12942.863391909988,93.04351074000442,53428.75065960001 2025-03-28,23:19:59.000,87,11083589,13925,0,1743203998,12942.856655599993,93.08580552000058,53428.68078840001 2025-03-28,23:20:00.000,87,11083456,13965,0,1743203999,12942.769083569998,93.00121596000099,53428.65283992001 2025-03-28,23:20:01.000,87,11083560,14245,0,1743204000,12942.701720470002,93.03646160999779,53428.61790432 2025-03-28,23:20:02.000,87,11083564,14045,0,1743204001,12942.614148439992,92.99416683000163,53428.68078840001 2025-03-28,23:20:03.000,87,11083563,13925,0,1743204002,12942.600675820002,93.05055987000378,53428.5759816 2025-03-28,23:20:04.000,87,11083542,14045,0,1743204003,12942.519840100002,93.00121596000099,53428.54803312 2025-03-28,23:20:05.000,87,11083487,13925,0,1743204004,12942.486158549997,92.9659703100042,53428.51309752001 2025-03-28,23:20:06.000,87,11083548,14005,0,1743204005,12942.405322829996,92.92367553000076,53428.49912328 2025-03-28,23:20:07.000,87,11083539,14005,0,1743204006,12942.351432349991,92.89547901000333,53428.45021344 2025-03-28,23:20:08.000,87,11083571,14165,0,1743204007,12942.29754187,92.89547901000333,53428.44322632001 2025-03-28,23:20:09.000,87,11083437,14125,0,1743204008,12942.203233529995,92.88842988000397,53428.4362392 2025-03-28,23:20:10.000,87,11083463,13965,0,1743204009,12942.081979949995,92.8531842299999,53428.34540664001 2025-03-28,23:20:11.000,87,11083486,14085,0,1743204010,12942.061771019995,92.83203684000182,53428.27553544001 2025-03-28,23:20:12.000,87,11083475,14005,0,1743204011,12941.92704481999,92.83203684000182,53428.29649680001 2025-03-28,23:20:13.000,87,11083569,14285,0,1743204012,12941.84620909999,92.78974205999839,53428.303483920005 2025-03-28,23:20:14.000,87,11083525,14285,0,1743204013,12941.785582309989,92.79679118999775,53428.19867712001 2025-03-28,23:20:15.000,87,11083587,14085,0,1743204014,12941.630647179998,92.78269292999903,53428.14278016 2025-03-28,23:20:16.000,87,11083602,14005,0,1743204015,12941.536338839993,92.74744728000223,53428.17072864 2025-03-28,23:20:17.000,87,11083535,14045,0,1743204016,12941.442030500002,92.77564379999967,53428.086883200005 2025-03-28,23:20:18.000,87,11083488,14045,0,1743204017,12941.381403710002,92.7051524999988,53428.04496048 2025-03-28,23:20:19.000,87,11083534,14125,0,1743204018,12941.239941200001,92.74039815000287,53427.93316656 2025-03-28,23:20:20.000,87,11083502,14005,0,1743204019,12941.179314410001,92.73334902000352,53428.00303776 2025-03-28,23:20:21.000,87,11083549,14165,0,1743204020,12941.091742379991,92.7192507600048,53427.968102160004 2025-03-28,23:20:22.000,87,11083543,14045,0,1743204021,12941.024379279996,92.7544964100016,53427.88425672 2025-03-28,23:20:23.000,87,11083534,14245,0,1743204022,12940.963752489995,92.7051524999988,53427.84233400001 2025-03-28,23:20:24.000,87,11083515,14045,0,1743204023,12940.88965307999,92.7192507600048,53427.73054008 2025-03-28,23:20:25.000,87,11083593,14005,0,1743204024,12940.84923521999,92.7051524999988,53427.7375272 2025-03-28,23:20:26.000,87,11083540,13925,0,1743204025,12940.81555367,92.7192507600048,53427.71656584 2025-03-28,23:20:27.000,87,11083637,14245,0,1743204026,12940.73471795,92.71220162999816,53427.702591600006 2025-03-28,23:20:28.000,87,11083608,14005,0,1743204027,12940.70777270999,92.7051524999988,53427.667656 2025-03-28,23:20:29.000,87,11083528,14005,0,1743204028,12940.680827469994,92.66285772000265,53427.5977848 2025-03-28,23:20:30.000,87,11083528,14125,0,1743204029,12940.680827469994,92.58531729000242,53427.583810560005 2025-03-28,23:20:31.000,87,11083593,14405,0,1743204030,12940.599991749994,92.55007163999835,53427.5977848 2025-03-28,23:20:32.000,87,11083570,14245,0,1743204031,12940.573046509999,92.56416990000434,53427.492978 2025-03-28,23:20:33.000,87,11083554,14325,0,1743204032,12940.539364959994,92.47253120999812,53427.485990880006 2025-03-28,23:20:34.000,87,11083550,14085,0,1743204033,12940.498947099994,92.48662947000412,53427.43009392 2025-03-28,23:20:35.000,87,11083643,14005,0,1743204034,12940.431583999998,92.45138382000005,53427.43708104001 2025-03-28,23:20:36.000,87,11083552,14085,0,1743204035,12940.411375069998,92.3949907799979,53427.45105528 2025-03-28,23:20:37.000,87,11083552,14365,0,1743204036,12940.397902449993,92.3597451300011,53427.38118408 2025-03-28,23:20:38.000,87,11083537,14045,0,1743204037,12940.364220899988,92.3949907799979,53427.32528712 2025-03-28,23:20:39.000,87,11083584,13885,0,1743204038,12940.330539349998,92.37384338999982,53427.2833644 2025-03-28,23:20:40.000,87,11083633,14565,0,1743204039,12940.317066729993,92.38794164999854,53427.23445456 2025-03-28,23:20:41.000,87,11083504,14165,0,1743204040,12940.290121489998,92.40908904000389,53427.248428800005 2025-03-28,23:20:42.000,87,11083591,14205,0,1743204041,12940.249703629997,92.41613817000325,53427.23445456 2025-03-28,23:20:43.000,87,11083587,14085,0,1743204042,12940.222758390002,92.44433469000069,53427.15759624 2025-03-28,23:20:44.000,87,11083550,14165,0,1743204043,12940.202549460002,92.47253120999812,53427.129647760004 2025-03-28,23:20:45.000,87,11083602,13885,0,1743204044,12940.195813149992,92.54302250999899,53427.129647760004 2025-03-28,23:20:46.000,87,11083593,13885,0,1743204045,12940.121713740002,92.54302250999899,53427.05278944001 2025-03-28,23:20:47.000,87,11083592,14245,0,1743204046,12940.088032189997,92.5712190300037,53427.08772504 2025-03-28,23:20:48.000,87,11083553,14045,0,1743204047,12940.094768499992,92.59236642000178,53427.05977656 2025-03-28,23:20:49.000,87,11083574,13965,0,1743204048,12940.114977429992,92.63466119999794,53427.06676368 2025-03-28,23:20:50.000,87,11083490,14005,0,1743204049,12940.040878020001,92.59236642000178,53427.00387960001 2025-03-28,23:20:51.000,87,11083481,14245,0,1743204050,12940.027405399996,92.64171033000457,53426.961956880004 2025-03-28,23:20:52.000,87,11083567,14245,0,1743204051,12940.020669090001,92.6064646800005,53426.89208568 2025-03-28,23:20:53.000,87,11083508,14245,0,1743204052,12939.973514919991,92.6064646800005,53426.87811144 2025-03-28,23:20:54.000,87,11083582,14045,0,1743204053,12940.007196469996,92.62056293999922,53426.864137200006 2025-03-28,23:20:55.000,87,11083542,14125,0,1743204054,12939.973514919991,92.59941555000114,53426.843175840004 2025-03-28,23:20:56.000,87,11083499,14085,0,1743204055,12939.946569679996,92.6064646800005,53426.75234328 2025-03-28,23:20:57.000,87,11083554,14125,0,1743204056,12939.933097059991,92.63466119999794,53426.73836904001 2025-03-28,23:20:58.000,87,11083554,14005,0,1743204057,12939.919624440001,92.61351380999986,53426.77330464 2025-03-28,23:20:59.000,87,11083564,14325,0,1743204058,12939.973514919991,92.58531729000242,53426.76631752001 2025-03-28,23:21:00.000,87,11083618,14085,0,1743204059,12939.906151819996,92.59941555000114,53426.73836904001 2025-03-28,23:21:01.000,87,11083537,14325,0,1743204060,12939.906151819996,92.59941555000114,53426.68945920001 2025-03-28,23:21:02.000,87,11083500,14165,0,1743204061,12939.892679199991,92.61351380999986,53426.675484960004 2025-03-28,23:21:03.000,87,11083536,13885,0,1743204062,12939.865733959996,92.63466119999794,53426.626575120004 2025-03-28,23:21:04.000,87,11083495,14045,0,1743204063,12939.885942889996,92.59236642000178,53426.57067816001 2025-03-28,23:21:05.000,87,11083528,14005,0,1743204064,12939.885942889996,92.59236642000178,53426.577665280005 2025-03-28,23:21:06.000,87,11083555,14085,0,1743204065,12939.872470269991,92.5712190300037,53426.49381984 2025-03-28,23:21:07.000,87,11083562,14205,0,1743204066,12939.892679199991,92.56416990000434,53426.57067816001 2025-03-28,23:21:08.000,87,11083493,13925,0,1743204067,12939.865733959996,92.56416990000434,53426.46587136 2025-03-28,23:21:09.000,87,11083519,14045,0,1743204068,12939.926360749996,92.64875946000393,53426.507794080004 2025-03-28,23:21:10.000,87,11083556,14005,0,1743204069,12939.919624440001,92.52187512000091,53426.40298728001 2025-03-28,23:21:11.000,87,11083567,14085,0,1743204070,12939.966778609996,92.54302250999899,53426.3750388 2025-03-28,23:21:12.000,87,11083510,14005,0,1743204071,12940.027405399996,92.52187512000091,53426.3750388 2025-03-28,23:21:13.000,87,11083507,14005,0,1743204072,12940.020669090001,92.56416990000434,53426.291193360004 2025-03-28,23:21:14.000,87,11083510,14285,0,1743204073,12940.081295880002,92.55712076999771,53426.25625776 2025-03-28,23:21:15.000,87,11083491,14205,0,1743204074,12940.135186359992,92.52187512000091,53426.291193360004 2025-03-28,23:21:16.000,87,11083560,14165,0,1743204075,12940.202549460002,92.56416990000434,53426.30516760001 2025-03-28,23:21:17.000,87,11083517,14365,0,1743204076,12940.249703629997,92.6064646800005,53426.29818048 2025-03-28,23:21:18.000,87,11083516,14045,0,1743204077,12940.276648869993,92.58531729000242,53426.22830928 2025-03-28,23:21:19.000,87,11083514,14005,0,1743204078,12940.296857799993,92.56416990000434,53426.25625776 2025-03-28,23:21:20.000,87,11083569,13885,0,1743204079,12940.350748279998,92.67695598000137,53426.26324488001 2025-03-28,23:21:21.000,87,11083466,14125,0,1743204080,12940.445056619988,92.69105424000008,53426.22830928 2025-03-28,23:21:22.000,87,11083481,13965,0,1743204081,12940.472001859998,92.68400511000073,53426.20734792 2025-03-28,23:21:23.000,87,11083554,14165,0,1743204082,12940.445056619988,92.76859467000031,53426.20734792 2025-03-28,23:21:24.000,87,11083588,14125,0,1743204083,12940.445056619988,92.77564379999967,53426.20734792 2025-03-28,23:21:25.000,87,11083441,14125,0,1743204084,12940.458529239993,92.8179385800031,53426.144463840006 2025-03-28,23:21:26.000,87,11083483,14125,0,1743204085,12940.397902449993,92.76859467000031,53426.1304896 2025-03-28,23:21:27.000,87,11083544,13925,0,1743204086,12940.397902449993,92.80384032000438,53426.20734792 2025-03-28,23:21:28.000,87,11083559,14085,0,1743204087,12940.357484589993,92.78269292999903,53426.144463840006 2025-03-28,23:21:29.000,87,11083591,13965,0,1743204088,12940.337275659993,92.81088945000374,53426.10952824 2025-03-28,23:21:30.000,87,11083494,13885,0,1743204089,12940.296857799993,92.71220162999816,53426.09555400001 2025-03-28,23:21:31.000,87,11083605,14045,0,1743204090,12940.242967320002,92.71220162999816,53426.04664416001 2025-03-28,23:21:32.000,87,11083527,14085,0,1743204091,12940.175604219992,92.6064646800005,53425.955811600004 2025-03-28,23:21:33.000,87,11083545,14165,0,1743204092,12940.074559569992,92.5712190300037,53425.98376008 2025-03-28,23:21:34.000,87,11083498,14125,0,1743204093,12940.020669090001,92.48662947000412,53425.955811600004 2025-03-28,23:21:35.000,87,11083564,13925,0,1743204094,12939.953305989991,92.3597451300011,53425.96279872 2025-03-28,23:21:36.000,87,11083641,14085,0,1743204095,12939.845525029996,92.2963029599996,53425.87895328001 2025-03-28,23:21:37.000,87,11083544,14005,0,1743204096,12939.73774407,92.17646775000321,53425.92786312001 2025-03-28,23:21:38.000,87,11083569,14125,0,1743204097,12939.65690835,92.15532035999786,53425.87196616 2025-03-28,23:21:39.000,87,11083636,14005,0,1743204098,12939.582808939995,92.09187819000363,53425.82305632 2025-03-28,23:21:40.000,87,11083492,14125,0,1743204099,12939.461555359994,92.0143377600034,53425.72523664 2025-03-28,23:21:41.000,87,11083480,14245,0,1743204100,12939.340301779994,91.98614123999869,53425.739210880005 2025-03-28,23:21:42.000,87,11083524,13885,0,1743204101,12939.293147609998,91.98614123999869,53425.71126240001 2025-03-28,23:21:43.000,87,11083447,14125,0,1743204102,12939.185366649988,91.91564993999782,53425.65536544 2025-03-28,23:21:44.000,87,11083621,14125,0,1743204103,12939.104530930003,91.89450254999974,53425.59946848 2025-03-28,23:21:45.000,87,11083536,14245,0,1743204104,12938.976541039992,91.85925690000295,53425.57850712 2025-03-28,23:21:46.000,87,11083524,14205,0,1743204105,12938.936123179992,91.88745342000038,53425.5365844 2025-03-28,23:21:47.000,87,11083558,13925,0,1743204106,12938.929386869997,91.92269907000446,53425.50863592 2025-03-28,23:21:48.000,87,11083593,14485,0,1743204107,12938.882232700002,91.92269907000446,53425.49466168001 2025-03-28,23:21:49.000,87,11083490,14165,0,1743204108,12938.855287459992,91.97909210999933,53425.452738960004 2025-03-28,23:21:50.000,87,11083428,13845,0,1743204109,12938.888969009997,92.03548515000148,53425.49466168001 2025-03-28,23:21:51.000,87,11083599,13965,0,1743204110,12938.922650560002,92.04253428000084,53425.36889352 2025-03-28,23:21:52.000,87,11083504,14325,0,1743204111,12938.882232700002,92.09892732000299,53425.32697080001 2025-03-28,23:21:53.000,87,11083468,13845,0,1743204112,12938.976541039992,92.14122209999914,53425.2920352 2025-03-28,23:21:54.000,87,11083572,13965,0,1743204113,12938.942859490002,92.23286078999809,53425.306009440006 2025-03-28,23:21:55.000,87,11083570,13805,0,1743204114,12939.030431519997,92.31040121999831,53425.236138240005 2025-03-28,23:21:56.000,87,11083489,14085,0,1743204115,12939.104530930003,92.36679426000046,53425.222164 2025-03-28,23:21:57.000,87,11083566,14245,0,1743204116,12939.192102959998,92.37384338999982,53425.187228400006 2025-03-28,23:21:58.000,87,11083586,13965,0,1743204117,12939.259466059993,92.48662947000412,53425.166267040004 2025-03-28,23:21:59.000,87,11083557,14245,0,1743204118,12939.347038089989,92.49367860000348,53425.0824216 2025-03-28,23:22:00.000,87,11083562,14005,0,1743204119,12939.421137499994,92.56416990000434,53425.187228400006 2025-03-28,23:22:01.000,87,11083534,14005,0,1743204120,12939.522182149994,92.59941555000114,53425.18024128001 2025-03-28,23:22:02.000,87,11083460,14005,0,1743204121,12939.623226799995,92.6064646800005,53425.187228400006 2025-03-28,23:22:03.000,87,11083527,14205,0,1743204122,12939.71079882999,92.66285772000265,53425.068447360005 2025-03-28,23:22:04.000,87,11083526,14165,0,1743204123,12939.784898239996,92.62056293999922,53425.12434432 2025-03-28,23:22:05.000,87,11083441,14085,0,1743204124,12939.83205240999,92.66990685000201,53425.0824216 2025-03-28,23:22:06.000,87,11083567,14205,0,1743204125,12939.845525029996,92.62761206999858,53425.06146024001 2025-03-28,23:22:07.000,87,11083499,14285,0,1743204126,12939.825316099996,92.54302250999899,53425.02652464 2025-03-28,23:22:08.000,87,11083573,14045,0,1743204127,12939.885942889996,92.53597337999963,53425.02652464 2025-03-28,23:22:09.000,87,11083541,14285,0,1743204128,12939.83878872,92.47958034000476,53425.04049888001 2025-03-28,23:22:10.000,87,11083600,14165,0,1743204129,12939.71079882999,92.38089251999918,53424.99158904001 2025-03-28,23:22:11.000,87,11083531,14085,0,1743204130,12939.724271449995,92.31745034999767,53425.019537520006 2025-03-28,23:22:12.000,87,11083511,13805,0,1743204131,12939.62996310999,92.23990992000472,53425.03351176 2025-03-28,23:22:13.000,87,11083526,13885,0,1743204132,12939.52891845999,92.14122209999914,53424.92870496 2025-03-28,23:22:14.000,87,11083581,14045,0,1743204133,12939.400928569994,92.0495834100002,53424.998576160004 2025-03-28,23:22:15.000,87,11083534,14085,0,1743204134,12939.232520819998,91.97204297999997,53424.9077436 2025-03-28,23:22:16.000,87,11083476,14005,0,1743204135,12939.192102959998,91.8663060300023,53424.89376936001 2025-03-28,23:22:17.000,87,11083573,14205,0,1743204136,12938.996749969992,91.87335516000167,53424.92171784001 2025-03-28,23:22:18.000,87,11083569,14005,0,1743204137,12938.922650560002,91.74647081999865,53424.89376936001 2025-03-28,23:22:19.000,87,11083503,14085,0,1743204138,12938.868760079997,91.69007778000378,53424.781975440004 2025-03-28,23:22:20.000,87,11083554,14165,0,1743204139,12938.801396980001,91.69712691000313,53424.82389816001 2025-03-28,23:22:21.000,87,11083534,14085,0,1743204140,12938.720561260001,91.6548321299997,53424.781975440004 2025-03-28,23:22:22.000,87,11083586,14005,0,1743204141,12938.646461849996,91.60548822000419,53424.82389816001 2025-03-28,23:22:23.000,87,11083551,14165,0,1743204142,12938.585835059996,91.61253735000355,53424.69813 2025-03-28,23:22:24.000,87,11083592,14085,0,1743204143,12938.59930768,91.61958648000291,53424.67018152 2025-03-28,23:22:25.000,87,11083502,14005,0,1743204144,12938.653198159991,91.7041760400025,53424.67018152 2025-03-28,23:22:26.000,87,11083665,14045,0,1743204145,12938.727297569996,91.69712691000313,53424.69114288 2025-03-28,23:22:27.000,87,11083498,14165,0,1743204146,12938.713824949991,91.73237255999993,53424.69813 2025-03-28,23:22:28.000,87,11083479,14245,0,1743204147,12938.747506499996,91.83810951000487,53424.67018152 2025-03-28,23:22:29.000,87,11083538,13965,0,1743204148,12938.781188050001,91.89450254999974,53424.5933232 2025-03-28,23:22:30.000,87,11083597,14205,0,1743204149,12938.855287459992,92.00023950000468,53424.69813 2025-03-28,23:22:31.000,87,11083528,14165,0,1743204150,12938.922650560002,92.0143377600034,53424.48851640001 2025-03-28,23:22:32.000,87,11083474,14085,0,1743204151,12938.990013659997,92.07777993000491,53424.55838760001 2025-03-28,23:22:33.000,87,11083501,14085,0,1743204152,12938.983277350002,92.15532035999786,53424.40467096 2025-03-28,23:22:34.000,87,11083516,13885,0,1743204153,12939.030431519997,92.2610573100028,53424.47454216 2025-03-28,23:22:35.000,87,11083555,14085,0,1743204154,12939.070849379998,92.33154861000367,53424.42563232 2025-03-28,23:22:36.000,87,11083572,14005,0,1743204155,12939.118003549993,92.3597451300011,53424.48152928 2025-03-28,23:22:37.000,87,11083591,14125,0,1743204156,12939.144948789988,92.33154861000367,53424.41165808 2025-03-28,23:22:38.000,87,11083534,13925,0,1743204157,12939.272938679998,92.43023643000197,53424.3837096 2025-03-28,23:22:39.000,87,11083499,14205,0,1743204158,12939.192102959998,92.49367860000348,53424.446593680004 2025-03-28,23:22:40.000,87,11083574,13885,0,1743204159,12939.212311889998,92.50072773000284,53424.397683840005 2025-03-28,23:22:41.000,87,11083607,14005,0,1743204160,12939.293147609998,92.5077768600022,53424.46056792001 2025-03-28,23:22:42.000,87,11083538,13885,0,1743204161,12939.205575579988,92.43728556000133,53424.39069672001 2025-03-28,23:22:43.000,87,11083436,14085,0,1743204162,12939.239257129993,92.5712190300037,53424.32082552001 2025-03-28,23:22:44.000,87,11083416,13925,0,1743204163,12939.171894029998,92.51482599000155,53424.37672248 2025-03-28,23:22:45.000,87,11083622,14045,0,1743204164,12939.144948789988,92.48662947000412,53424.36274824 2025-03-28,23:22:46.000,87,11083529,13885,0,1743204165,12939.003486280002,92.47958034000476,53424.36973536001 2025-03-28,23:22:47.000,87,11083483,14045,0,1743204166,12938.942859490002,92.47958034000476,53424.446593680004 2025-03-28,23:22:48.000,87,11083541,13925,0,1743204167,12938.902441630002,92.47253120999812,53424.327812640004 2025-03-28,23:22:49.000,87,11083601,14045,0,1743204168,12938.821605910001,92.52892425000027,53424.3138384 2025-03-28,23:22:50.000,87,11083625,14085,0,1743204169,12938.70035233,92.36679426000046,53424.34178688001 2025-03-28,23:22:51.000,87,11083689,14085,0,1743204170,12938.61278029999,92.49367860000348,53424.22300584001 2025-03-28,23:22:52.000,87,11083631,14045,0,1743204171,12938.45784517,92.41613817000325,53424.23698008 2025-03-28,23:22:53.000,87,11083552,14165,0,1743204172,12938.403954689995,92.3244994800043,53424.181083120005 2025-03-28,23:22:54.000,87,11083407,14005,0,1743204173,12938.222074319994,92.36679426000046,53424.132173280006 2025-03-28,23:22:55.000,87,11083578,13805,0,1743204174,12938.121029669994,92.42318730000261,53424.12518616001 2025-03-28,23:22:56.000,87,11083663,14205,0,1743204175,12937.966094539988,92.3244994800043,53424.04832784 2025-03-28,23:22:57.000,87,11083474,13885,0,1743204176,12937.945885609988,92.23286078999809,53424.111211920004 2025-03-28,23:22:58.000,87,11083467,13925,0,1743204177,12937.851577269998,92.31745034999767,53424.08326344001 2025-03-28,23:22:59.000,87,11083569,13925,0,1743204178,12937.770741549997,92.22581165999873,53424.013392240005 2025-03-28,23:23:00.000,87,11083583,14005,0,1743204179,12937.609070109997,92.1623694900045,53423.97845664 2025-03-28,23:23:01.000,87,11083534,14285,0,1743204180,12937.508025459996,92.2610573100028,53424.02736648 2025-03-28,23:23:02.000,87,11083450,14045,0,1743204181,12937.39350818999,92.12007471000106,53423.97845664 2025-03-28,23:23:03.000,87,11083649,14285,0,1743204182,12937.29246353999,92.06368166999891,53424.04134072 2025-03-28,23:23:04.000,87,11083553,14125,0,1743204183,12937.124055789995,92.00023950000468,53423.9295468 2025-03-28,23:23:05.000,87,11083430,14245,0,1743204184,12937.02974744999,91.94384646000253,53424.08326344001 2025-03-28,23:23:06.000,87,11083405,14085,0,1743204185,12936.975856969999,91.93679733000317,53423.9295468 2025-03-28,23:23:07.000,87,11083459,13965,0,1743204186,12936.888284939989,91.77466734000336,53423.894611200005 2025-03-28,23:23:08.000,87,11083547,14205,0,1743204187,12936.793976599998,91.75351994999801,53423.92255968 2025-03-28,23:23:09.000,87,11083416,13965,0,1743204188,12936.692931949998,91.75351994999801,53423.81076576 2025-03-28,23:23:10.000,87,11083494,14085,0,1743204189,12936.578414679992,91.71827430000121,53423.70595896 2025-03-28,23:23:11.000,87,11083618,14245,0,1743204190,12936.524524200002,91.5913899599982,53423.74788168001 2025-03-28,23:23:12.000,87,11083527,14085,0,1743204191,12936.484106340002,91.54909518000204,53423.78281728 2025-03-28,23:23:13.000,87,11083522,14085,0,1743204192,12936.396534309992,91.5208986600046,53423.74788168001 2025-03-28,23:23:14.000,87,11083631,14085,0,1743204193,12936.356116449992,91.47860388000117,53423.74788168001 2025-03-28,23:23:15.000,87,11083527,13885,0,1743204194,12936.295489659991,91.53499692000332,53423.66403624 2025-03-28,23:23:16.000,87,11083466,14085,0,1743204195,12936.22139025,91.52794779000396,53423.65006200001 2025-03-28,23:23:17.000,87,11083572,14045,0,1743204196,12936.22139025,91.5208986600046,53423.56621656 2025-03-28,23:23:18.000,87,11083467,13885,0,1743204197,12936.13381821999,91.51384952999797,53423.60115216001 2025-03-28,23:23:19.000,87,11083570,14085,0,1743204198,12936.13381821999,91.57729169999948,53423.58717792 2025-03-28,23:23:20.000,87,11083497,13925,0,1743204199,12936.127081909995,91.66188125999906,53423.53128096001 2025-03-28,23:23:21.000,87,11083487,14045,0,1743204200,12936.05298249999,91.64778300000035,53423.49634536 2025-03-28,23:23:22.000,87,11083583,14125,0,1743204201,12936.11360928999,91.79581473000144,53423.41249992001 2025-03-28,23:23:23.000,87,11083537,14045,0,1743204202,12936.07319142999,91.78171647000272,53423.461409760006 2025-03-28,23:23:24.000,87,11083502,13845,0,1743204203,12936.05971881,91.83106037999823,53423.36359008001 2025-03-28,23:23:25.000,87,11083393,13885,0,1743204204,12936.127081909995,91.95794472000125,53423.46839688 2025-03-28,23:23:26.000,87,11083504,13885,0,1743204205,12936.05298249999,92.02138689000276,53423.405512799996 2025-03-28,23:23:27.000,87,11083430,14045,0,1743204206,12936.03277356999,92.07073079999827,53423.38455144001 2025-03-28,23:23:28.000,87,11083735,13925,0,1743204207,12936.03950988,92.24695905000408,53423.37756432 2025-03-28,23:23:29.000,87,11083572,14085,0,1743204208,12936.10013667,92.14122209999914,53423.31468024001 2025-03-28,23:23:30.000,87,11083459,14165,0,1743204209,12936.01256463999,92.24695905000408,53423.32865448 2025-03-28,23:23:31.000,87,11083632,14045,0,1743204210,12935.985619399995,92.27515557000152,53423.18891208 2025-03-28,23:23:32.000,87,11083452,14245,0,1743204211,12935.924992609995,92.23990992000472,53423.237821919996 2025-03-28,23:23:33.000,87,11083511,14445,0,1743204212,12935.985619399995,92.33154861000367,53423.300706 2025-03-28,23:23:34.000,87,11083480,14085,0,1743204213,12935.884574749994,92.28925383000023,53423.293718880006 2025-03-28,23:23:35.000,87,11083566,13965,0,1743204214,12935.77005747999,92.3597451300011,53423.18891208 2025-03-28,23:23:36.000,87,11083566,14085,0,1743204215,12935.743112239994,92.24695905000408,53423.27974464 2025-03-28,23:23:37.000,87,11083470,13965,0,1743204216,12935.709430689989,92.31745034999767,53423.11205376 2025-03-28,23:23:38.000,87,11083526,14125,0,1743204217,12935.574704489998,92.21876252999937,53423.126028000006 2025-03-28,23:23:39.000,87,11083643,13885,0,1743204218,12935.547759249988,92.34564687000238,53423.18891208 2025-03-28,23:23:40.000,87,11083613,14165,0,1743204219,12935.514077699998,92.3597451300011,53423.11904088001 2025-03-28,23:23:41.000,87,11083507,13845,0,1743204220,12935.453450909998,92.2610573100028,53423.126028000006 2025-03-28,23:23:42.000,87,11083598,14165,0,1743204221,12935.514077699998,92.31745034999767,53423.11904088001 2025-03-28,23:23:43.000,87,11083596,14245,0,1743204222,12935.413033049997,92.3949907799979,53423.03519544 2025-03-28,23:23:44.000,87,11083568,13965,0,1743204223,12935.413033049997,92.40203991000453,53423.04916968001 2025-03-28,23:23:45.000,87,11083508,14125,0,1743204224,12935.379351499992,92.3949907799979,53423.070131039996 2025-03-28,23:23:46.000,87,11083442,13885,0,1743204225,12935.338933639992,92.33154861000367,53423.02820832001 2025-03-28,23:23:47.000,87,11083599,14205,0,1743204226,12935.365878880002,92.40908904000389,53423.0212212 2025-03-28,23:23:48.000,87,11083669,14045,0,1743204227,12935.399560429993,92.28220470000088,53423.056156800005 2025-03-28,23:23:49.000,87,11083528,13765,0,1743204228,12935.258097919992,92.33859774000302,53423.056156800005 2025-03-28,23:23:50.000,87,11083630,14045,0,1743204229,12935.177262199992,92.2610573100028,53422.937375760004 2025-03-28,23:23:51.000,87,11083548,14085,0,1743204230,12935.150316959996,92.20466427000065,53422.902440159996 2025-03-28,23:23:52.000,87,11083544,13885,0,1743204231,12935.150316959996,92.1482712299985,53422.95135000001 2025-03-28,23:23:53.000,87,11083449,13925,0,1743204232,12935.096426479991,92.1130255800017,53422.92340152 2025-03-28,23:23:54.000,87,11083558,13885,0,1743204233,12935.089690169996,92.14122209999914,53422.958337120006 2025-03-28,23:23:55.000,87,11083734,13845,0,1743204234,12935.049272309996,92.08482906000427,53422.9164144 2025-03-28,23:23:56.000,87,11083621,14045,0,1743204235,12934.98190921,92.02843602000212,53422.83256896001 2025-03-28,23:23:57.000,87,11083490,14125,0,1743204236,12934.89433717999,91.92269907000446,53422.86750456 2025-03-28,23:23:58.000,87,11083575,13925,0,1743204237,12934.948227659996,91.96499385000061,53422.86750456 2025-03-28,23:23:59.000,87,11083533,13885,0,1743204238,12934.86065563,91.91564993999782,53422.86750456 2025-03-28,23:24:00.000,87,11083603,13965,0,1743204239,12934.907809799995,91.87335516000167,53422.82558184 2025-03-28,23:24:01.000,87,11083514,14085,0,1743204240,12934.81350145999,91.88745342000038,53422.76269776001 2025-03-28,23:24:02.000,87,11083556,14165,0,1743204241,12934.82023777,91.767618210004,53422.82558184 2025-03-28,23:24:03.000,87,11083486,13805,0,1743204242,12934.79329252999,91.767618210004,53422.769684880004 2025-03-28,23:24:04.000,87,11083603,14125,0,1743204243,12934.75287466999,91.78876560000208,53422.64391672001 2025-03-28,23:24:05.000,87,11083586,13925,0,1743204244,12934.73266573999,91.75351994999801,53422.69981368 2025-03-28,23:24:06.000,87,11083545,14045,0,1743204245,12934.82023777,91.66893038999842,53422.59500688001 2025-03-28,23:24:07.000,87,11083499,14005,0,1743204246,12934.79329252999,91.66893038999842,53422.66487808001 2025-03-28,23:24:08.000,87,11083584,14005,0,1743204247,12934.82023777,91.68302865000442,53422.52513568001 2025-03-28,23:24:09.000,87,11083551,14125,0,1743204248,12934.85391931999,91.63368474000163,53422.51814856 2025-03-28,23:24:10.000,87,11083499,14285,0,1743204249,12934.81350145999,91.71122517000185,53422.57404552001 2025-03-28,23:24:11.000,87,11083491,13965,0,1743204250,12934.82023777,91.71827430000121,53422.52513568001 2025-03-28,23:24:12.000,87,11083668,13925,0,1743204251,12934.8404467,91.72532343000057,53422.47622584001 2025-03-28,23:24:13.000,87,11083461,14085,0,1743204252,12934.86065563,91.7041760400025,53422.54609704001 2025-03-28,23:24:14.000,87,11083694,13925,0,1743204253,12934.88086456,91.767618210004,53422.41334176 2025-03-28,23:24:15.000,87,11083676,13885,0,1743204254,12934.82023777,91.80991299000016,53422.44129024 2025-03-28,23:24:16.000,87,11083440,14045,0,1743204255,12934.86065563,91.74647081999865,53422.31552208 2025-03-28,23:24:17.000,87,11083492,14005,0,1743204256,12934.79329252999,91.78171647000272,53422.37840616001 2025-03-28,23:24:18.000,87,11083540,13925,0,1743204257,12934.79329252999,91.80991299000016,53422.3225092 2025-03-28,23:24:19.000,87,11083652,13885,0,1743204258,12934.73940205,91.81696211999952,53422.287573600006 2025-03-28,23:24:20.000,87,11083694,14125,0,1743204259,12934.665302639994,91.85220777000359,53422.21071528001 2025-03-28,23:24:21.000,87,11083432,14005,0,1743204260,12934.6383574,91.93679733000317,53422.37840616001 2025-03-28,23:24:22.000,87,11083473,14045,0,1743204261,12934.604675849994,92.02843602000212,53422.27359936 2025-03-28,23:24:23.000,87,11083523,14125,0,1743204262,12934.63162108999,91.95089559000189,53422.266612240004 2025-03-28,23:24:24.000,87,11083586,14045,0,1743204263,12934.544049059994,92.08482906000427,53422.252638 2025-03-28,23:24:25.000,87,11083384,14005,0,1743204264,12934.55078536999,92.0495834100002,53422.20372816 2025-03-28,23:24:26.000,87,11083482,14085,0,1743204265,12934.537312749999,91.96499385000061,53422.13385696 2025-03-28,23:24:27.000,87,11083645,14165,0,1743204266,12934.564257989994,92.06368166999891,53422.17577968 2025-03-28,23:24:28.000,87,11083637,14125,0,1743204267,12934.503631199994,92.09187819000363,53422.098921360004 2025-03-28,23:24:29.000,87,11083667,14005,0,1743204268,12934.523840129994,91.97909210999933,53422.19674104 2025-03-28,23:24:30.000,87,11083646,14045,0,1743204269,12934.469949649989,91.98614123999869,53422.11289560001 2025-03-28,23:24:31.000,87,11083590,14205,0,1743204270,12934.483422269994,91.96499385000061,53422.07097288001 2025-03-28,23:24:32.000,87,11083512,14245,0,1743204271,12934.476685959999,91.90860080999846,53422.05699864 2025-03-28,23:24:33.000,87,11083512,14165,0,1743204272,12934.490158579989,91.8663060300023,53422.05699864 2025-03-28,23:24:34.000,87,11083452,14165,0,1743204273,12934.517103819999,91.81696211999952,53422.063985759996 2025-03-28,23:24:35.000,87,11083568,14405,0,1743204274,12934.537312749999,91.82401124999888,53422.13385696 2025-03-28,23:24:36.000,87,11083582,13965,0,1743204275,12934.59120322999,91.68302865000442,53421.98712744 2025-03-28,23:24:37.000,87,11083553,14085,0,1743204276,12934.584466919994,91.69712691000313,53421.98014032 2025-03-28,23:24:38.000,87,11083608,14045,0,1743204277,12934.65856633,91.56319344000076,53421.91725624 2025-03-28,23:24:39.000,87,11083522,14045,0,1743204278,12934.725929429995,91.53499692000332,53422.0080888 2025-03-28,23:24:40.000,87,11083417,14005,0,1743204279,12934.82023777,91.47860388000117,53421.8683464 2025-03-28,23:24:41.000,87,11083523,14245,0,1743204280,12934.83371038999,91.49270213999989,53421.80546232001 2025-03-28,23:24:42.000,87,11083437,14125,0,1743204281,12934.91454610999,91.4081125800003,53421.81943656 2025-03-28,23:24:43.000,87,11083574,14205,0,1743204282,12935.015590759991,91.39401432000159,53421.84738504 2025-03-28,23:24:44.000,87,11083491,13805,0,1743204283,12935.103162790001,91.35171953999816,53421.82642368001 2025-03-28,23:24:45.000,87,11083616,14005,0,1743204284,12935.183998510001,91.35876867000479,53421.7984752 2025-03-28,23:24:46.000,87,11083481,14085,0,1743204285,12935.264834230002,91.28122824000457,53421.82642368001 2025-03-28,23:24:47.000,87,11083642,14205,0,1743204286,12935.392824119997,91.28122824000457,53421.833410800005 2025-03-28,23:24:48.000,87,11083511,14045,0,1743204287,12935.507341389988,91.18958954999835,53421.80546232001 2025-03-28,23:24:49.000,87,11083520,14165,0,1743204288,12935.635331279998,91.2107369400037,53421.79148808 2025-03-28,23:24:50.000,87,11083438,14205,0,1743204289,12935.743112239994,91.17549128999963,53421.77052672 2025-03-28,23:24:51.000,87,11083538,13965,0,1743204290,12935.864365819994,91.15434390000155,53421.8683464 2025-03-28,23:24:52.000,87,11083568,14165,0,1743204291,12936.03277356999,91.14729477000219,53421.82642368001 2025-03-28,23:24:53.000,87,11083572,14045,0,1743204292,12936.17423607999,91.1966386799977,53421.81943656 2025-03-28,23:24:54.000,87,11083433,14285,0,1743204293,12936.255071799991,91.10499998999876,53421.90328200001 2025-03-28,23:24:55.000,87,11083526,14045,0,1743204294,12936.403270620001,91.11909825000475,53421.82642368001 2025-03-28,23:24:56.000,87,11083603,14165,0,1743204295,12936.531260509997,91.23893346000114,53421.931230480004 2025-03-28,23:24:57.000,87,11083506,13965,0,1743204296,12936.719877189993,91.20368781000434,53421.88930776 2025-03-28,23:24:58.000,87,11083588,14245,0,1743204297,12936.895021249999,91.27417910999793,53421.8683464 2025-03-28,23:24:59.000,87,11083565,14085,0,1743204298,12937.016274829999,91.26008084999921,53421.952191840006 2025-03-28,23:25:00.000,87,11083522,13885,0,1743204299,12937.13752841,91.30237563000264,53421.952191840006 2025-03-28,23:25:01.000,87,11083606,14525,0,1743204300,12937.33288139999,91.26008084999921,53421.95917896 2025-03-28,23:25:02.000,87,11083556,14085,0,1743204301,12937.474343909991,91.28827737000393,53421.95917896 2025-03-28,23:25:03.000,87,11083541,14045,0,1743204302,12937.568652249996,91.2459825900005,53422.001101680005 2025-03-28,23:25:04.000,87,11083363,13965,0,1743204303,12937.784214170002,91.31647389000136,53422.07097288001 2025-03-28,23:25:05.000,87,11083534,13925,0,1743204304,12937.905467750003,91.28827737000393,53422.17577968 2025-03-28,23:25:06.000,87,11083466,13925,0,1743204305,12937.993039779998,91.30237563000264,53422.119882720006 2025-03-28,23:25:07.000,87,11083579,14205,0,1743204306,12938.127765979989,91.309424760002,53422.1478312 2025-03-28,23:25:08.000,87,11083523,14045,0,1743204307,12938.282701109994,91.29532650000328,53422.17577968 2025-03-28,23:25:09.000,87,11083573,13885,0,1743204308,12938.41742731,91.28827737000393,53422.18975392001 2025-03-28,23:25:10.000,87,11083547,14205,0,1743204309,12938.484790409995,91.22483520000242,53422.30853496001 2025-03-28,23:25:11.000,87,11083554,14125,0,1743204310,12938.626252919996,91.15434390000155,53422.30853496001 2025-03-28,23:25:12.000,87,11083657,14045,0,1743204311,12938.693616019991,91.12614738000411,53422.37840616001 2025-03-28,23:25:13.000,87,11083529,13925,0,1743204312,12938.734033879991,91.14024564000283,53422.37141904 2025-03-28,23:25:14.000,87,11083425,13885,0,1743204313,12938.862023770002,91.16139303000091,53422.385393280005 2025-03-28,23:25:15.000,87,11083508,14165,0,1743204314,12938.888969009997,91.12614738000411,53422.434303120004 2025-03-28,23:25:16.000,87,11083441,14445,0,1743204315,12938.963068420002,91.11909825000475,53422.44827736001 2025-03-28,23:25:17.000,87,11083482,14045,0,1743204316,12939.010222589997,91.09090173000004,53422.48321296 2025-03-28,23:25:18.000,87,11083555,14245,0,1743204317,12939.124739860003,91.12614738000411,53422.601994000004 2025-03-28,23:25:19.000,87,11083486,13965,0,1743204318,12939.185366649988,91.16139303000091,53422.567058399996 2025-03-28,23:25:20.000,87,11083542,14245,0,1743204319,12939.252729749998,91.14024564000283,53422.65789096 2025-03-28,23:25:21.000,87,11083469,13965,0,1743204320,12939.360510709994,91.11909825000475,53422.720775040005 2025-03-28,23:25:22.000,87,11083515,14405,0,1743204321,12939.481764289994,91.15434390000155,53422.71378792001 2025-03-28,23:25:23.000,87,11083493,14245,0,1743204322,12939.56933631999,91.2107369400037,53422.76269776001 2025-03-28,23:25:24.000,87,11083533,14165,0,1743204323,12939.67711728,91.18254041999899,53422.80462048 2025-03-28,23:25:25.000,87,11083446,14005,0,1743204324,12939.784898239996,91.17549128999963,53422.79763336 2025-03-28,23:25:26.000,87,11083527,14165,0,1743204325,12939.926360749996,91.11909825000475,53422.86750456 2025-03-28,23:25:27.000,87,11083487,13885,0,1743204326,12940.047614329997,91.20368781000434,53422.89545304 2025-03-28,23:25:28.000,87,11083490,13925,0,1743204327,12940.202549460002,91.1966386799977,53422.88147880001 2025-03-28,23:25:29.000,87,11083556,14005,0,1743204328,12940.391166139998,91.20368781000434,53422.97929848001 2025-03-28,23:25:30.000,87,11083495,14045,0,1743204329,12940.525892339989,91.18254041999899,53423.01423408 2025-03-28,23:25:31.000,87,11083559,13885,0,1743204330,12940.70777270999,91.2107369400037,53423.0910924 2025-03-28,23:25:32.000,87,11083540,14285,0,1743204331,12940.89638939,91.22483520000242,53423.11205376 2025-03-28,23:25:33.000,87,11083535,14005,0,1743204332,12941.01090665999,91.26008084999921,53423.09807952001 2025-03-28,23:25:34.000,87,11083522,14165,0,1743204333,12941.159105480001,91.30237563000264,53423.13301512 2025-03-28,23:25:35.000,87,11083494,14285,0,1743204334,12941.327513229997,91.31647389000136,53423.15397648 2025-03-28,23:25:36.000,87,11083510,14125,0,1743204335,12941.502657290002,91.38696519000223,53423.223847680005 2025-03-28,23:25:37.000,87,11083583,14565,0,1743204336,12941.576756699993,91.43630909999774,53423.32865448 2025-03-28,23:25:38.000,87,11083479,13565,0,1743204337,12941.745164449989,91.48565301000053,53423.342628720005 2025-03-28,23:25:39.000,87,11083533,13965,0,1743204338,12941.792318619999,91.5208986600046,53423.38455144001 2025-03-28,23:25:40.000,87,11083500,14245,0,1743204339,12941.920308509994,91.5913899599982,53423.36359008001 2025-03-28,23:25:41.000,87,11083515,13885,0,1743204340,12942.00788053999,91.59843909000483,53423.44743552 2025-03-28,23:25:42.000,87,11083486,13885,0,1743204341,12942.08871625999,91.67597951999778,53423.50333248001 2025-03-28,23:25:43.000,87,11083486,14165,0,1743204342,12942.102188879995,91.69007778000378,53423.53826808 2025-03-28,23:25:44.000,87,11083489,14045,0,1743204343,12942.18976090999,91.69007778000378,53423.58019080001 2025-03-28,23:25:45.000,87,11083528,14365,0,1743204344,12942.21670615,91.7041760400025,53423.62211352001 2025-03-28,23:25:46.000,87,11083460,14165,0,1743204345,12942.21670615,91.66188125999906,53423.775830160004 2025-03-28,23:25:47.000,87,11083489,13965,0,1743204346,12942.23691508,91.63368474000163,53423.74089456 2025-03-28,23:25:48.000,87,11083519,14245,0,1743204347,12942.23691508,91.62663561000227,53423.775830160004 2025-03-28,23:25:49.000,87,11083594,13965,0,1743204348,12942.16955197999,91.54204605000268,53423.88063696 2025-03-28,23:25:50.000,87,11083550,14005,0,1743204349,12942.183024599995,91.46450562000246,53423.90858544 2025-03-28,23:25:51.000,87,11083551,14365,0,1743204350,12942.1156615,91.37991606000287,53423.943521040004 2025-03-28,23:25:52.000,87,11083521,14405,0,1743204351,12942.05503471,91.30237563000264,53423.999418 2025-03-28,23:25:53.000,87,11083537,13885,0,1743204352,12942.01461685,91.23188433000178,53424.10422480001 2025-03-28,23:25:54.000,87,11083547,13885,0,1743204353,12941.93378113,91.10499998999876,53424.07627632 2025-03-28,23:25:55.000,87,11083522,14085,0,1743204354,12941.799054929994,91.02041042999917,53424.12518616001 2025-03-28,23:25:56.000,87,11083563,13965,0,1743204355,12941.704746589989,90.92877174000023,53424.17409600001 2025-03-28,23:25:57.000,87,11083503,14045,0,1743204356,12941.610438249998,90.88647696000407,53424.22300584001 2025-03-28,23:25:58.000,87,11083593,13965,0,1743204357,12941.536338839993,90.7877891399985,53424.3138384 2025-03-28,23:25:59.000,87,11083644,14205,0,1743204358,12941.448766809997,90.69615044999955,53424.26492856 2025-03-28,23:26:00.000,87,11083530,14205,0,1743204359,12941.340985850002,90.59746263000125,53424.29287704001 2025-03-28,23:26:01.000,87,11083526,14125,0,1743204360,12941.253413819992,90.49877481000294,53424.30685128 2025-03-28,23:26:02.000,87,11083517,14045,0,1743204361,12941.159105480001,90.45648002999951,53424.35576112 2025-03-28,23:26:03.000,87,11083545,14005,0,1743204362,12941.05132451999,90.37189046999993,53424.39069672001 2025-03-28,23:26:04.000,87,11083498,14245,0,1743204363,12940.93680725,90.32959569000377,53424.36973536001 2025-03-28,23:26:05.000,87,11083498,13965,0,1743204364,12940.89638939,90.28730091000034,53424.41165808 2025-03-28,23:26:06.000,87,11083530,13965,0,1743204365,12940.80881735999,90.23795700000483,53424.46056792001 2025-03-28,23:26:07.000,87,11083545,14245,0,1743204366,12940.74819056999,90.24500613000419,53424.446593680004 2025-03-28,23:26:08.000,87,11083492,14205,0,1743204367,12940.680827469994,90.2591043900029,53424.47454216 2025-03-28,23:26:09.000,87,11083561,14205,0,1743204368,12940.653882229999,90.24500613000419,53424.50249064 2025-03-28,23:26:10.000,87,11083537,14125,0,1743204369,12940.613464369999,90.25205526000354,53424.57236184 2025-03-28,23:26:11.000,87,11083506,14125,0,1743204370,12940.559573889994,90.26615352000226,53424.55140048 2025-03-28,23:26:12.000,87,11083543,14245,0,1743204371,12940.566310199989,90.30139916999906,53424.55838760001 2025-03-28,23:26:13.000,87,11083533,14245,0,1743204372,12940.620200679994,90.33664482000313,53424.635245920006 2025-03-28,23:26:14.000,87,11083521,14165,0,1743204373,12940.653882229999,90.393037859998,53424.65620728001 2025-03-28,23:26:15.000,87,11083511,14125,0,1743204374,12940.71450902,90.4423817700008,53424.60031032 2025-03-28,23:26:16.000,87,11083551,14165,0,1743204375,12940.80881735999,90.51287307000166,53424.64223304 2025-03-28,23:26:17.000,87,11083598,14205,0,1743204376,12940.87618046,90.62565914999868,53424.684155760006 2025-03-28,23:26:18.000,87,11083542,14045,0,1743204377,12940.99069772999,90.63270827999804,53424.74703984 2025-03-28,23:26:19.000,87,11083573,14085,0,1743204378,12941.179314410001,90.7172978400049,53424.71909136 2025-03-28,23:26:20.000,87,11083576,14045,0,1743204379,12941.334249539992,90.72434697000426,53424.74005272 2025-03-28,23:26:21.000,87,11083505,14085,0,1743204380,12941.529602529998,90.83713305000128,53424.74005272 2025-03-28,23:26:22.000,87,11083473,14205,0,1743204381,12941.718219209994,90.89352609000343,53424.81691104 2025-03-28,23:26:23.000,87,11083550,14165,0,1743204382,12941.96746267999,90.91467348000151,53424.87280800001 2025-03-28,23:26:24.000,87,11083527,13885,0,1743204383,12942.16955197999,90.97106652000366,53424.9077436 2025-03-28,23:26:25.000,87,11083589,13925,0,1743204384,12942.412059139991,91.0627052100026,53424.9077436 2025-03-28,23:26:26.000,87,11083551,14045,0,1743204385,12942.647829989997,91.0627052100026,53424.900756480005 2025-03-28,23:26:27.000,87,11083564,14165,0,1743204386,12942.910546079998,91.08385260000068,53425.00556328 2025-03-28,23:26:28.000,87,11083567,14205,0,1743204387,12943.220416339995,91.16844216000027,53424.998576160004 2025-03-28,23:26:29.000,87,11083575,14165,0,1743204388,12943.510077669991,91.26008084999921,53425.10338296 2025-03-28,23:26:30.000,87,11083575,14285,0,1743204389,12943.772793759992,91.28827737000393,53425.068447360005 2025-03-28,23:26:31.000,87,11083509,14325,0,1743204390,12944.015300919993,91.3446704099988,53425.17325416 2025-03-28,23:26:32.000,87,11083542,14245,0,1743204391,12944.32517117999,91.44335823000438,53425.24312536 2025-03-28,23:26:33.000,87,11083590,13965,0,1743204392,12944.581150959995,91.43630909999774,53425.27806096001 2025-03-28,23:26:34.000,87,11083602,13925,0,1743204393,12944.857339670001,91.5208986600046,53425.32697080001 2025-03-28,23:26:35.000,87,11083513,14285,0,1743204394,12945.086374209997,91.57729169999948,53425.39684200001 2025-03-28,23:26:36.000,87,11083562,14245,0,1743204395,12945.335617679993,91.66188125999906,53425.501648800004 2025-03-28,23:26:37.000,87,11083571,14045,0,1743204396,12945.578124839994,91.71827430000121,53425.55754576 2025-03-28,23:26:38.000,87,11083568,14325,0,1743204397,12945.83410462,91.71827430000121,53425.6763268 2025-03-28,23:26:39.000,87,11083619,14245,0,1743204398,12946.069875469992,91.83810951000487,53425.69728816 2025-03-28,23:26:40.000,87,11083525,14325,0,1743204399,12946.312382629992,91.8663060300023,53425.79510784 2025-03-28,23:26:41.000,87,11083608,14405,0,1743204400,12946.453845139993,91.96499385000061,53425.82305632 2025-03-28,23:26:42.000,87,11083567,14245,0,1743204401,12946.70308860999,92.12007471000106,53425.96279872 2025-03-28,23:26:43.000,87,11083544,14045,0,1743204402,12946.817605879995,92.25400818000344,53425.9907472 2025-03-28,23:26:44.000,87,11083536,14045,0,1743204403,12946.95233208,92.3597451300011,53426.11651536001 2025-03-28,23:26:45.000,87,11083576,14125,0,1743204404,12947.06684934999,92.59236642000178,53426.15145096 2025-03-28,23:26:46.000,87,11083582,14565,0,1743204405,12947.188102929991,92.7544964100016,53426.26324488001 2025-03-28,23:26:47.000,87,11083575,14045,0,1743204406,12947.262202339996,92.88138075000461,53426.340103200004 2025-03-28,23:26:48.000,87,11083553,14245,0,1743204407,12947.316092820001,93.08580552000058,53426.40298728001 2025-03-28,23:26:49.000,87,11083508,14245,0,1743204408,12947.349774369992,93.14924769000208,53426.43792288 2025-03-28,23:26:50.000,87,11083516,14245,0,1743204409,12947.349774369992,93.3113776800019,53426.54272968 2025-03-28,23:26:51.000,87,11083488,14085,0,1743204410,12947.329565439992,93.38186898000276,53426.61260088 2025-03-28,23:26:52.000,87,11083562,14165,0,1743204411,12947.282411269996,93.45236028000363,53426.7593304 2025-03-28,23:26:53.000,87,11083555,14045,0,1743204412,12947.181366619996,93.43826202000491,53426.843175840004 2025-03-28,23:26:54.000,87,11083535,14205,0,1743204413,12947.09379459,93.42416375999892,53426.80824024001 2025-03-28,23:26:55.000,87,11083555,14205,0,1743204414,12946.999486249995,93.33957419999933,53426.864137200006 2025-03-28,23:26:56.000,87,11083531,14245,0,1743204415,12946.84455111999,93.23383725000167,53426.94798264 2025-03-28,23:26:57.000,87,11083481,14005,0,1743204416,12946.649198129999,93.09285464999994,53426.92003416 2025-03-28,23:26:58.000,87,11083592,13965,0,1743204417,12946.514471929993,92.97301944000355,53426.98990536 2025-03-28,23:26:59.000,87,11083533,13885,0,1743204418,12946.271964769992,92.79679118999775,53426.98990536 2025-03-28,23:27:00.000,87,11083585,13845,0,1743204419,12946.036193920001,92.66285772000265,53426.98990536 2025-03-28,23:27:01.000,87,11083550,14245,0,1743204420,12945.74653258999,92.57826816000306,53427.07375080001 2025-03-28,23:27:02.000,87,11083590,14165,0,1743204421,12945.490552809999,92.51482599000155,53427.01785384 2025-03-28,23:27:03.000,87,11083514,14165,0,1743204422,12945.221100409988,92.43023643000197,53427.08772504 2025-03-28,23:27:04.000,87,11083511,14205,0,1743204423,12944.958384320002,92.43023643000197,53427.129647760004 2025-03-28,23:27:05.000,87,11083537,14125,0,1743204424,12944.64851405999,92.41613817000325,53427.09471216 2025-03-28,23:27:06.000,87,11083591,14245,0,1743204425,12944.399270589995,92.43023643000197,53427.10169928001 2025-03-28,23:27:07.000,87,11083524,14245,0,1743204426,12944.123081879989,92.41613817000325,53427.1086864 2025-03-28,23:27:08.000,87,11083555,14245,0,1743204427,12943.914256269993,92.50072773000284,53427.08772504 2025-03-28,23:27:09.000,87,11083524,13965,0,1743204428,12943.698694350001,92.5077768600022,53427.031828080006 2025-03-28,23:27:10.000,87,11083590,14045,0,1743204429,12943.462923499996,92.43023643000197,53427.07375080001 2025-03-28,23:27:11.000,87,11083482,13925,0,1743204430,12943.26757050999,92.41613817000325,53426.968944 2025-03-28,23:27:12.000,87,11083605,14405,0,1743204431,12943.052008589999,92.34564687000238,53426.94798264 2025-03-28,23:27:13.000,87,11083515,14045,0,1743204432,12942.903809769989,92.30335208999895,53426.95496976001 2025-03-28,23:27:14.000,87,11083560,14045,0,1743204433,12942.762347260003,92.2610573100028,53426.94798264 2025-03-28,23:27:15.000,87,11083545,14045,0,1743204434,12942.600675820002,92.26810644000216,53426.92702128 2025-03-28,23:27:16.000,87,11083513,14045,0,1743204435,12942.486158549997,92.24695905000408,53426.8292016 2025-03-28,23:27:17.000,87,11083541,14045,0,1743204436,12942.405322829996,92.31040121999831,53426.77330464 2025-03-28,23:27:18.000,87,11083511,14365,0,1743204437,12942.3177508,92.43023643000197,53426.73138192 2025-03-28,23:27:19.000,87,11083527,14205,0,1743204438,12942.304278179996,92.54302250999899,53426.70343344 2025-03-28,23:27:20.000,87,11083523,14005,0,1743204439,12942.27733294,92.74039815000287,53426.66151072 2025-03-28,23:27:21.000,87,11083592,14285,0,1743204440,12942.364904969996,92.88842988000397,53426.577665280005 2025-03-28,23:27:22.000,87,11083531,14245,0,1743204441,12942.378377590001,93.07875639000122,53426.60561376 2025-03-28,23:27:23.000,87,11083560,14165,0,1743204442,12942.439004380001,93.19859160000487,53426.52176832001 2025-03-28,23:27:24.000,87,11083557,14085,0,1743204443,12942.499631170002,93.35367245999805,53426.48683272 2025-03-28,23:27:25.000,87,11083561,14045,0,1743204444,12942.526576409997,93.46645854000235,53426.48683272 2025-03-28,23:27:26.000,87,11083561,13965,0,1743204445,12942.546785339997,93.5087533199985,53426.40298728001 2025-03-28,23:27:27.000,87,11083532,14085,0,1743204446,12942.519840100002,93.55104810000194,53426.43093576001 2025-03-28,23:27:28.000,87,11083562,14045,0,1743204447,12942.425531759996,93.59334287999809,53426.30516760001 2025-03-28,23:27:29.000,87,11083541,14165,0,1743204448,12942.3177508,93.57924461999937,53426.38901304 2025-03-28,23:27:30.000,87,11083605,14405,0,1743204449,12942.17628829,93.57219549000001,53426.27721912 2025-03-28,23:27:31.000,87,11083554,14205,0,1743204450,12942.02808946999,93.52990071000386,53426.27721912 2025-03-28,23:27:32.000,87,11083547,14085,0,1743204451,12941.873154339999,93.48055680000107,53426.33311608001 2025-03-28,23:27:33.000,87,11083592,14045,0,1743204452,12941.650856109998,93.48760593000043,53426.291193360004 2025-03-28,23:27:34.000,87,11083491,14205,0,1743204453,12941.442030500002,93.43826202000491,53426.23529640001 2025-03-28,23:27:35.000,87,11083549,14165,0,1743204454,12941.186050719996,93.4100655000002,53426.16542520001 2025-03-28,23:27:36.000,87,11083582,14085,0,1743204455,12941.024379279996,93.36072159000469,53426.2003608 2025-03-28,23:27:37.000,87,11083560,14165,0,1743204456,12940.74819056999,93.34662332999869,53426.172412320004 2025-03-28,23:27:38.000,87,11083593,14205,0,1743204457,12940.593255439999,93.24793551000039,53426.11651536001 2025-03-28,23:27:39.000,87,11083584,14205,0,1743204458,12940.377693519993,93.25498463999975,53426.04664416001 2025-03-28,23:27:40.000,87,11083577,14045,0,1743204459,12940.175604219992,93.14219856000273,53426.074592640005 2025-03-28,23:27:41.000,87,11083512,14165,0,1743204460,12939.986987539996,93.0999037799993,53426.08856688 2025-03-28,23:27:42.000,87,11083561,14205,0,1743204461,12939.85899765,93.12810030000401,53426.05363128 2025-03-28,23:27:43.000,87,11083620,14245,0,1743204462,12939.61649049,93.12810030000401,53425.98376008 2025-03-28,23:27:44.000,87,11083596,14205,0,1743204463,12939.400928569994,93.12105117000465,53425.955811600004 2025-03-28,23:27:45.000,87,11083575,14165,0,1743204464,12939.185366649988,93.15629682000144,53425.91388888 2025-03-28,23:27:46.000,87,11083531,14245,0,1743204465,12938.949595799997,93.2126898600036,53425.87895328001 2025-03-28,23:27:47.000,87,11083574,14045,0,1743204466,12938.781188050001,93.27613202999783,53425.84401768 2025-03-28,23:27:48.000,87,11083615,14125,0,1743204467,12938.585835059996,93.4100655000002,53425.8160692 2025-03-28,23:27:49.000,87,11083566,14245,0,1743204468,12938.424163619995,93.43121288999828,53425.809082080006 2025-03-28,23:27:50.000,87,11083593,14045,0,1743204469,12938.282701109994,93.47350767000171,53425.69728816 2025-03-28,23:27:51.000,87,11083548,14245,0,1743204470,12938.141238599994,93.45940941000299,53425.620429840004 2025-03-28,23:27:52.000,87,11083571,14325,0,1743204471,12938.073875499998,93.4100655000002,53425.59946848 2025-03-28,23:27:53.000,87,11083565,14125,0,1743204472,12938.013248709998,93.36777072000405,53425.571520000005 2025-03-28,23:27:54.000,87,11083551,14245,0,1743204473,12938.019985019993,93.33252506999997,53425.54357152001 2025-03-28,23:27:55.000,87,11083544,14405,0,1743204474,12938.019985019993,93.2126898600036,53425.41780336 2025-03-28,23:27:56.000,87,11083602,14365,0,1743204475,12938.107557049989,93.07875639000122,53425.37588064001 2025-03-28,23:27:57.000,87,11083524,14565,0,1743204476,12938.141238599994,92.9659703100042,53425.29902232001 2025-03-28,23:27:58.000,87,11083528,14245,0,1743204477,12938.22881062999,92.83203684000182,53425.25011248 2025-03-28,23:27:59.000,87,11083491,14165,0,1743204478,12938.363536829995,92.67695598000137,53425.21517688 2025-03-28,23:28:00.000,87,11083593,14165,0,1743204479,12938.383745759995,92.57826816000306,53425.1522928 2025-03-28,23:28:01.000,87,11083568,14205,0,1743204480,12938.424163619995,92.44433469000069,53425.05447312 2025-03-28,23:28:02.000,87,11083536,14245,0,1743204481,12938.39721838,92.31745034999767,53424.9776148 2025-03-28,23:28:03.000,87,11083590,14245,0,1743204482,12938.39721838,92.13417296999978,53424.93569208 2025-03-28,23:28:04.000,87,11083576,14165,0,1743204483,12938.343327899995,91.98614123999869,53424.87979512 2025-03-28,23:28:05.000,87,11083478,14285,0,1743204484,12938.22881062999,91.85925690000295,53424.87280800001 2025-03-28,23:28:06.000,87,11083506,14365,0,1743204485,12938.087348119989,91.69007778000378,53424.84485952001 2025-03-28,23:28:07.000,87,11083583,14245,0,1743204486,12937.905467750003,91.51384952999797,53424.77498832001 2025-03-28,23:28:08.000,87,11083507,14565,0,1743204487,12937.743796310002,91.40106345000095,53424.76101408 2025-03-28,23:28:09.000,87,11083536,14205,0,1743204488,12937.508025459996,91.30237563000264,53424.684155760006 2025-03-28,23:28:10.000,87,11083632,14045,0,1743204489,12937.346354019995,91.10499998999876,53424.67018152 2025-03-28,23:28:11.000,87,11083527,14205,0,1743204490,12937.13079209999,90.98516478000238,53424.5933232 2025-03-28,23:28:12.000,87,11083571,14085,0,1743204491,12937.00953851999,90.85828043999936,53424.565374720005 2025-03-28,23:28:13.000,87,11083492,14405,0,1743204492,12936.888284939989,90.83008392000193,53424.53043912 2025-03-28,23:28:14.000,87,11083539,14445,0,1743204493,12936.753558739998,90.74549436000234,53424.40467096 2025-03-28,23:28:15.000,87,11083562,14205,0,1743204494,12936.612096229997,90.6538556700034,53424.35576112 2025-03-28,23:28:16.000,87,11083544,14245,0,1743204495,12936.463897410002,90.66795393000211,53424.36973536001 2025-03-28,23:28:17.000,87,11083580,14285,0,1743204496,12936.349380139996,90.61156088999996,53424.22300584001 2025-03-28,23:28:18.000,87,11083568,14165,0,1743204497,12936.248335489996,90.58336437000253,53424.26492856 2025-03-28,23:28:19.000,87,11083538,14085,0,1743204498,12936.106872979995,90.56221698000445,53424.2090316 2025-03-28,23:28:20.000,87,11083584,14325,0,1743204499,12936.01930095,90.56926611000381,53424.16710888 2025-03-28,23:28:21.000,87,11083555,14165,0,1743204500,12935.89131105999,90.56221698000445,53424.160121760004 2025-03-28,23:28:22.000,87,11083616,14285,0,1743204501,12935.743112239994,90.64680654000404,53424.05531496001 2025-03-28,23:28:23.000,87,11083543,14085,0,1743204502,12935.615122349998,90.6538556700034,53424.05531496001 2025-03-28,23:28:24.000,87,11083546,14085,0,1743204503,12935.527550319988,90.69615044999955,53424.05531496001 2025-03-28,23:28:25.000,87,11083533,14085,0,1743204504,12935.365878880002,90.7525434900017,53424.00640512001 2025-03-28,23:28:26.000,87,11083499,14205,0,1743204505,12935.264834230002,90.79483826999785,53423.93653392001 2025-03-28,23:28:27.000,87,11083545,14245,0,1743204506,12935.150316959996,90.85828043999936,53423.9295468 2025-03-28,23:28:28.000,87,11083513,14165,0,1743204507,12935.069481239996,90.87237869999808,53423.92255968 2025-03-28,23:28:29.000,87,11083560,14245,0,1743204508,12934.92128242,90.92877174000023,53423.85268848 2025-03-28,23:28:30.000,87,11083530,14165,0,1743204509,12934.80002884,90.92877174000023,53423.81076576 2025-03-28,23:28:31.000,87,11083523,14125,0,1743204510,12934.67877526,90.97106652000366,53423.78281728 2025-03-28,23:28:32.000,87,11083569,14405,0,1743204511,12934.537312749999,90.94286999999895,53423.74788168001 2025-03-28,23:28:33.000,87,11083554,14405,0,1743204512,12934.395850239998,90.9992630400011,53423.69198472 2025-03-28,23:28:34.000,87,11083593,14045,0,1743204513,12934.234178799998,91.05565608000325,53423.65006200001 2025-03-28,23:28:35.000,87,11083502,14245,0,1743204514,12934.112925219997,91.07680347000132,53423.60115216001 2025-03-28,23:28:36.000,87,11083543,13925,0,1743204515,12934.032089499997,91.10499998999876,53423.55224232001 2025-03-28,23:28:37.000,87,11083500,13965,0,1743204516,12933.931044849996,91.18958954999835,53423.58019080001 2025-03-28,23:28:38.000,87,11083502,14245,0,1743204517,12933.870418059996,91.28122824000457,53423.52429384 2025-03-28,23:28:39.000,87,11083567,14125,0,1743204518,12933.850209129996,91.35171953999816,53423.53128096001 2025-03-28,23:28:40.000,87,11083543,13885,0,1743204519,12933.80305496,91.41516170999967,53423.461409760006 2025-03-28,23:28:41.000,87,11083550,14165,0,1743204520,12933.830000199996,91.51384952999797,53423.37756432 2025-03-28,23:28:42.000,87,11083546,14165,0,1743204521,12933.944517470001,91.64778300000035,53423.3705772 2025-03-28,23:28:43.000,87,11083521,13965,0,1743204522,12934.032089499997,91.63368474000163,53423.33564160001 2025-03-28,23:28:44.000,87,11083558,14485,0,1743204523,12934.153343079997,91.7041760400025,53423.26577040001 2025-03-28,23:28:45.000,87,11083529,14205,0,1743204524,12934.301541899993,91.7041760400025,53423.19589920001 2025-03-28,23:28:46.000,87,11083547,14205,0,1743204525,12934.443004409994,91.66188125999906,53423.18192496 2025-03-28,23:28:47.000,87,11083544,14125,0,1743204526,12934.59120322999,91.62663561000227,53423.09807952001 2025-03-28,23:28:48.000,87,11083558,14245,0,1743204527,12934.69224787999,91.54909518000204,53423.11205376 2025-03-28,23:28:49.000,87,11083531,14205,0,1743204528,12934.826974079995,91.50680039999861,53423.07711816001 2025-03-28,23:28:50.000,87,11083608,14085,0,1743204529,12934.92128242,91.4574564900031,53423.00025984001 2025-03-28,23:28:51.000,87,11083519,14045,0,1743204530,12935.008854449996,91.40106345000095,53422.96532424 2025-03-28,23:28:52.000,87,11083586,14085,0,1743204531,12935.076217549991,91.44335823000438,53422.92340152 2025-03-28,23:28:53.000,87,11083606,14165,0,1743204532,12935.163789580001,91.40106345000095,53422.90942728001 2025-03-28,23:28:54.000,87,11083590,14285,0,1743204533,12935.258097919992,91.40106345000095,53422.90942728001 2025-03-28,23:28:55.000,87,11083541,14325,0,1743204534,12935.298515779992,91.40106345000095,53422.81859472 2025-03-28,23:28:56.000,87,11083524,14165,0,1743204535,12935.439978289993,91.4574564900031,53422.75571064 2025-03-28,23:28:57.000,87,11083563,14205,0,1743204536,12935.574704489998,91.46450562000246,53422.776672 2025-03-28,23:28:58.000,87,11083563,14045,0,1743204537,12935.675749139999,91.48565301000053,53422.74173640001 2025-03-28,23:28:59.000,87,11083544,14245,0,1743204538,12935.81047533999,91.45040736000374,53422.69282656001 2025-03-28,23:29:00.000,87,11083522,14125,0,1743204539,12935.9182563,91.49270213999989,53422.59500688001 2025-03-28,23:29:01.000,87,11083561,14045,0,1743204540,12936.11360928999,91.5561443100014,53422.622955360006 2025-03-28,23:29:02.000,87,11083529,14045,0,1743204541,12936.255071799991,91.61253735000355,53422.65090384 2025-03-28,23:29:03.000,87,11083574,14325,0,1743204542,12936.430215859997,91.61958648000291,53422.622955360006 2025-03-28,23:29:04.000,87,11083506,14045,0,1743204543,12936.612096229997,91.68302865000442,53422.553084160005 2025-03-28,23:29:05.000,87,11083528,14165,0,1743204544,12936.773767669998,91.69007778000378,53422.60898112 2025-03-28,23:29:06.000,87,11083483,14085,0,1743204545,12936.982593279994,91.69007778000378,53422.52513568001 2025-03-28,23:29:07.000,87,11083481,14045,0,1743204546,12937.15100102999,91.73942168999929,53422.61596824001 2025-03-28,23:29:08.000,87,11083538,14005,0,1743204547,12937.31940878,91.71827430000121,53422.57404552001 2025-03-28,23:29:09.000,87,11083550,14365,0,1743204548,12937.575388559992,91.69007778000378,53422.601994000004 2025-03-28,23:29:10.000,87,11083514,14365,0,1743204549,12937.777477859992,91.61958648000291,53422.60898112 2025-03-28,23:29:11.000,87,11083559,14085,0,1743204550,12937.986303469988,91.56319344000076,53422.59500688001 2025-03-28,23:29:12.000,87,11083480,14085,0,1743204551,12938.22881062999,91.48565301000053,53422.64391672001 2025-03-28,23:29:13.000,87,11083509,14045,0,1743204552,12938.43763624,91.45040736000374,53422.56007128 2025-03-28,23:29:14.000,87,11083520,14085,0,1743204553,12938.65993447,91.40106345000095,53422.58801976 2025-03-28,23:29:15.000,87,11083582,14045,0,1743204554,12938.868760079997,91.33762127999944,53422.601994000004 2025-03-28,23:29:16.000,87,11083472,14045,0,1743204555,12939.070849379998,91.30237563000264,53422.57404552001 2025-03-28,23:29:17.000,87,11083476,13845,0,1743204556,12939.225784509988,91.33057215000008,53422.56007128 2025-03-28,23:29:18.000,87,11083498,14365,0,1743204557,12939.434610119999,91.33762127999944,53422.57404552001 2025-03-28,23:29:19.000,87,11083495,14285,0,1743204558,12939.562600009995,91.37991606000287,53422.58103264 2025-03-28,23:29:20.000,87,11083507,14045,0,1743204559,12939.764689309995,91.47860388000117,53422.59500688001 2025-03-28,23:29:21.000,87,11083514,13925,0,1743204560,12939.953305989991,91.57729169999948,53422.65789096 2025-03-28,23:29:22.000,87,11083520,13885,0,1743204561,12940.141922670002,91.6548321299997,53422.72776216 2025-03-28,23:29:23.000,87,11083550,14005,0,1743204562,12940.209285769997,91.8028638600008,53422.74173640001 2025-03-28,23:29:24.000,87,11083474,14045,0,1743204563,12940.377693519993,91.8663060300023,53422.79763336 2025-03-28,23:29:25.000,87,11083520,14205,0,1743204564,12940.525892339989,91.98614123999869,53422.8465432 2025-03-28,23:29:26.000,87,11083540,14325,0,1743204565,12940.60672805999,92.06368166999891,53422.80462048 2025-03-28,23:29:27.000,87,11083585,14125,0,1743204566,12940.674091159999,92.14122209999914,53422.888465920005 2025-03-28,23:29:28.000,87,11083574,14005,0,1743204567,12940.76839949999,92.20466427000065,53422.89545304 2025-03-28,23:29:29.000,87,11083545,13965,0,1743204568,12940.81555367,92.2963029599996,53422.89545304 2025-03-28,23:29:30.000,87,11083504,14165,0,1743204569,12940.862707839995,92.30335208999895,53422.9862856 2025-03-28,23:29:31.000,87,11083523,13925,0,1743204570,12940.903125699995,92.31040121999831,53423.06314392 2025-03-28,23:29:32.000,87,11083563,14045,0,1743204571,12940.91659832,92.38089251999918,53423.06314392 2025-03-28,23:29:33.000,87,11083503,14125,0,1743204572,12940.89638939,92.33154861000367,53423.11904088001 2025-03-28,23:29:34.000,87,11083547,14085,0,1743204573,12940.882916769995,92.28925383000023,53423.08410528 2025-03-28,23:29:35.000,87,11083512,14085,0,1743204574,12940.84923521999,92.20466427000065,53423.174937840005 2025-03-28,23:29:36.000,87,11083551,13965,0,1743204575,12940.862707839995,92.1482712299985,53423.223847680005 2025-03-28,23:29:37.000,87,11083457,14085,0,1743204576,12940.84923521999,92.08482906000427,53423.223847680005 2025-03-28,23:29:38.000,87,11083582,14245,0,1743204577,12940.842498909995,91.99319036999805,53423.24480904001 2025-03-28,23:29:39.000,87,11083582,13925,0,1743204578,12940.86944414999,91.87335516000167,53423.25878328 2025-03-28,23:29:40.000,87,11083521,14205,0,1743204579,12940.86944414999,91.73942168999929,53423.26577040001 2025-03-28,23:29:41.000,87,11083557,14205,0,1743204580,12940.882916769995,91.61253735000355,53423.27974464 2025-03-28,23:29:42.000,87,11083525,13885,0,1743204581,12940.882916769995,91.5208986600046,53423.272757520004 2025-03-28,23:29:43.000,87,11083588,14205,0,1743204582,12940.923334629995,91.44335823000438,53423.28673176001 2025-03-28,23:29:44.000,87,11083555,14085,0,1743204583,12940.99069772999,91.37286693000351,53423.33564160001 2025-03-28,23:29:45.000,87,11083530,14565,0,1743204584,12941.091742379991,91.35171953999816,53423.293718880006 2025-03-28,23:29:46.000,87,11083522,14245,0,1743204585,12941.172578099991,91.28827737000393,53423.391538560005 2025-03-28,23:29:47.000,87,11083518,14165,0,1743204586,12941.327513229997,91.26008084999921,53423.37756432 2025-03-28,23:29:48.000,87,11083546,14165,0,1743204587,12941.468975739997,91.309424760002,53423.41249992001 2025-03-28,23:29:49.000,87,11083542,14045,0,1743204588,12941.630647179998,91.26712997999857,53423.42647416 2025-03-28,23:29:50.000,87,11083499,14085,0,1743204589,12941.819263859994,91.28122824000457,53423.510319600005 2025-03-28,23:29:51.000,87,11083549,14165,0,1743204590,12941.97419899,91.29532650000328,53423.50333248001 2025-03-28,23:29:52.000,87,11083614,14005,0,1743204591,12942.19649722,91.30237563000264,53423.559229440005 2025-03-28,23:29:53.000,87,11083539,14365,0,1743204592,12942.364904969996,91.25303171999985,53423.58717792 2025-03-28,23:29:54.000,87,11083557,14045,0,1743204593,12942.607412129997,91.20368781000434,53423.58717792 2025-03-28,23:29:55.000,87,11083638,13885,0,1743204594,12942.822974049988,91.11909825000475,53423.657049120004 2025-03-28,23:29:56.000,87,11083519,14005,0,1743204595,12943.031799659999,90.98516478000238,53423.6849976 2025-03-28,23:29:57.000,87,11083538,14165,0,1743204596,12943.26757050999,90.90057522000279,53423.78281728 2025-03-28,23:29:58.000,87,11083579,14245,0,1743204597,12943.550495529991,90.80188740000449,53423.824740000004 2025-03-28,23:29:59.000,87,11083537,14085,0,1743204598,12943.819947930002,90.69615044999955,53423.8596756 2025-03-28,23:30:00.000,87,11083574,14085,0,1743204599,12944.048982469998,90.59746263000125,53423.92255968 2025-03-28,23:30:01.000,87,11083515,14365,0,1743204600,12944.311698559999,90.51287307000166,53423.95749528001 2025-03-28,23:30:02.000,87,11083585,14205,0,1743204601,12944.57441465,90.4423817700008,53424.062302080005 2025-03-28,23:30:03.000,87,11083546,14245,0,1743204602,12944.823658119996,90.4423817700008,53424.0692892 2025-03-28,23:30:04.000,87,11083580,14045,0,1743204603,12945.079637900002,90.407136120004,53424.111211920004 2025-03-28,23:30:05.000,87,11083515,14005,0,1743204604,12945.308672439998,90.4423817700008,53424.2439672 2025-03-28,23:30:06.000,87,11083519,14085,0,1743204605,12945.61180639,90.49172568000358,53424.278902800004 2025-03-28,23:30:07.000,87,11083503,14085,0,1743204606,12945.87452248,90.54811871999846,53424.348774000006 2025-03-28,23:30:08.000,87,11083551,14205,0,1743204607,12946.103557019997,90.58336437000253,53424.40467096 2025-03-28,23:30:09.000,87,11083547,13965,0,1743204608,12946.332591559993,90.63975741000468,53424.53742624001 2025-03-28,23:30:10.000,87,11083503,14125,0,1743204609,12946.595307649994,90.74549436000234,53424.60031032 2025-03-28,23:30:11.000,87,11083492,14445,0,1743204610,12946.756979089994,90.7877891399985,53424.70511712001 2025-03-28,23:30:12.000,87,11083541,14325,0,1743204611,12946.938859459995,90.83008392000193,53424.781975440004 2025-03-28,23:30:13.000,87,11083520,13885,0,1743204612,12947.140948759996,90.92172261000087,53424.82389816001 2025-03-28,23:30:14.000,87,11083569,13925,0,1743204613,12947.309356509992,90.87942783000472,53424.949666320004 2025-03-28,23:30:15.000,87,11083509,14045,0,1743204614,12947.444082709997,90.90057522000279,53424.99158904001 2025-03-28,23:30:16.000,87,11083478,14085,0,1743204615,12947.585545219998,90.84418218000064,53425.047486 2025-03-28,23:30:17.000,87,11083515,14005,0,1743204616,12947.767425589998,90.83008392000193,53425.187228400006 2025-03-28,23:30:18.000,87,11083596,14125,0,1743204617,12947.834788689994,90.77369087999978,53425.2920352 2025-03-28,23:30:19.000,87,11083506,14125,0,1743204618,12947.96951489,90.68205219000083,53425.37588064001 2025-03-28,23:30:20.000,87,11083527,14045,0,1743204619,12948.057086919995,90.58336437000253,53425.39684200001 2025-03-28,23:30:21.000,87,11083550,14405,0,1743204620,12948.15139526,90.51287307000166,53425.522610160006 2025-03-28,23:30:22.000,87,11083559,14285,0,1743204621,12948.20528573999,90.45648002999951,53425.63440408001 2025-03-28,23:30:23.000,87,11083559,14325,0,1743204622,12948.346748249991,90.44943090000015,53425.669339680004 2025-03-28,23:30:24.000,87,11083553,14125,0,1743204623,12948.441056589996,90.38598872999864,53425.76017224001 2025-03-28,23:30:25.000,87,11083593,14085,0,1743204624,12948.555573860001,90.33664482000313,53425.84401768 2025-03-28,23:30:26.000,87,11083542,14245,0,1743204625,12948.697036370002,90.35074308000185,53425.89991464001 2025-03-28,23:30:27.000,87,11083560,13925,0,1743204626,12948.838498880003,90.42123438000272,53425.955811600004 2025-03-28,23:30:28.000,87,11083513,14005,0,1743204627,12949.027115559998,90.47762742000486,53425.96978584001 2025-03-28,23:30:29.000,87,11083516,14085,0,1743204628,12949.24941379,90.58336437000253,53426.09555400001 2025-03-28,23:30:30.000,87,11083534,14205,0,1743204629,12949.41108523,90.72434697000426,53426.15843808 2025-03-28,23:30:31.000,87,11083484,14245,0,1743204630,12949.680537629996,90.78074000999914,53426.18638656001 2025-03-28,23:30:32.000,87,11083469,14125,0,1743204631,12949.976935270002,90.86532956999872,53426.270232 2025-03-28,23:30:33.000,87,11083572,14165,0,1743204632,12950.192497189993,90.99221391000174,53426.35407744001 2025-03-28,23:30:34.000,87,11083522,14085,0,1743204633,12950.515840069995,91.09090173000004,53426.47285848001 2025-03-28,23:30:35.000,87,11083555,14045,0,1743204634,12950.845919259991,91.16844216000027,53426.577665280005 2025-03-28,23:30:36.000,87,11083490,14165,0,1743204635,12951.175998450002,91.26008084999921,53426.66849784001 2025-03-28,23:30:37.000,87,11083573,14205,0,1743204636,12951.431978229994,91.22483520000242,53426.73138192 2025-03-28,23:30:38.000,87,11083497,14405,0,1743204637,12951.74184848999,91.27417910999793,53426.73836904001 2025-03-28,23:30:39.000,87,11083528,14125,0,1743204638,12952.01130089,91.23893346000114,53426.82221448 2025-03-28,23:30:40.000,87,11083500,14045,0,1743204639,12952.287489599992,91.28827737000393,53426.88509856001 2025-03-28,23:30:41.000,87,11083499,13885,0,1743204640,12952.523260449998,91.18254041999899,53427.05977656 2025-03-28,23:30:42.000,87,11083511,14245,0,1743204641,12952.678195579989,91.11204911999812,53427.10169928001 2025-03-28,23:30:43.000,87,11083481,14245,0,1743204642,12952.88028487999,91.05565608000325,53427.14362200001 2025-03-28,23:30:44.000,87,11083544,14125,0,1743204643,12953.00827477,90.97811565000302,53427.248428800005 2025-03-28,23:30:45.000,87,11083598,13965,0,1743204644,12953.10258310999,90.88647696000407,53427.3532356 2025-03-28,23:30:46.000,87,11083476,13965,0,1743204645,12953.217100379996,90.80893653000385,53427.47900376001 2025-03-28,23:30:47.000,87,11083556,14045,0,1743204646,12953.237309309996,90.66795393000211,53427.54188784 2025-03-28,23:30:48.000,87,11083478,14085,0,1743204647,12953.223836689991,90.61156088999996,53427.60477192001 2025-03-28,23:30:49.000,87,11083553,14285,0,1743204648,12953.217100379996,90.55516784999782,53427.71656584 2025-03-28,23:30:50.000,87,11083507,14045,0,1743204649,12953.264254549991,90.47762742000486,53427.800411280004 2025-03-28,23:30:51.000,87,11083465,14205,0,1743204650,12953.176682519996,90.4423817700008,53427.90521808 2025-03-28,23:30:52.000,87,11083583,14045,0,1743204651,12953.203627759991,90.407136120004,53427.92617944 2025-03-28,23:30:53.000,87,11083524,14245,0,1743204652,12953.203627759991,90.41418525000336,53428.05893472001 2025-03-28,23:30:54.000,87,11083538,14045,0,1743204653,12953.21036407,90.407136120004,53428.135793040005 2025-03-28,23:30:55.000,87,11083534,14205,0,1743204654,12953.237309309996,90.42828351000207,53428.2615612 2025-03-28,23:30:56.000,87,11083537,14205,0,1743204655,12953.264254549991,90.42123438000272,53428.31745816001 2025-03-28,23:30:57.000,87,11083508,14125,0,1743204656,12953.291199790001,90.43533264000143,53428.352393760004 2025-03-28,23:30:58.000,87,11083592,14245,0,1743204657,12953.358562889996,90.48467655000422,53428.41527784001 2025-03-28,23:30:59.000,87,11083523,14405,0,1743204658,12953.365299199992,90.51287307000166,53428.45021344 2025-03-28,23:31:00.000,87,11083555,14205,0,1743204659,12953.439398609997,90.52697133000038,53428.49912328 2025-03-28,23:31:01.000,87,11083494,14045,0,1743204660,12953.526970639992,90.58336437000253,53428.56899448 2025-03-28,23:31:02.000,87,11083513,14245,0,1743204661,12953.594333740002,90.58336437000253,53428.56200736001 2025-03-28,23:31:03.000,87,11083599,13965,0,1743204662,12953.654960530002,90.61156088999996,53428.70174976001 2025-03-28,23:31:04.000,87,11083524,14285,0,1743204663,12953.648224219993,90.66090480000275,53428.75065960001 2025-03-28,23:31:05.000,87,11083518,14045,0,1743204664,12953.668433149993,90.63270827999804,53428.84149216 2025-03-28,23:31:06.000,87,11083494,14245,0,1743204665,12953.722323629998,90.59041350000189,53428.93232472 2025-03-28,23:31:07.000,87,11083594,14085,0,1743204666,12953.702114699998,90.6045117600006,53429.00918304 2025-03-28,23:31:08.000,87,11083541,14005,0,1743204667,12953.762741489998,90.52697133000038,53429.07206712 2025-03-28,23:31:09.000,87,11083595,14205,0,1743204668,12953.769477799993,90.52697133000038,53429.13495120001 2025-03-28,23:31:10.000,87,11083578,13965,0,1743204669,12953.695378390003,90.49877481000294,53429.141938320005 2025-03-28,23:31:11.000,87,11083579,14085,0,1743204670,12953.634751600002,90.47057828999823,53429.26770648 2025-03-28,23:31:12.000,87,11083490,13965,0,1743204671,12953.614542670002,90.46352915999887,53429.33059056001 2025-03-28,23:31:13.000,87,11083571,14405,0,1743204672,12953.533706950002,90.45648002999951,53429.38648752 2025-03-28,23:31:14.000,87,11083568,14045,0,1743204673,12953.540443259997,90.42123438000272,53429.358539040004 2025-03-28,23:31:15.000,87,11083596,14005,0,1743204674,12953.479816469997,90.42828351000207,53429.40744888 2025-03-28,23:31:16.000,87,11083555,13925,0,1743204675,12953.540443259997,90.42828351000207,53429.47033296001 2025-03-28,23:31:17.000,87,11083570,14085,0,1743204676,12953.452871230002,90.44943090000015,53429.51225568 2025-03-28,23:31:18.000,87,11083546,14245,0,1743204677,12953.500025399997,90.42828351000207,53429.51924280001 2025-03-28,23:31:19.000,87,11083572,14125,0,1743204678,12953.473080160002,90.49877481000294,53429.58212688 2025-03-28,23:31:20.000,87,11083544,14205,0,1743204679,12953.520234329997,90.51992220000102,53429.61706248001 2025-03-28,23:31:21.000,87,11083583,14245,0,1743204680,12953.513498020002,90.55516784999782,53429.63103672 2025-03-28,23:31:22.000,87,11083538,14165,0,1743204681,12953.621278979997,90.71024870999827,53429.645010960005 2025-03-28,23:31:23.000,87,11083514,14085,0,1743204682,12953.607806359993,90.7172978400049,53429.72186928 2025-03-28,23:31:24.000,87,11083543,14005,0,1743204683,12953.601070049997,90.79483826999785,53429.73584352001 2025-03-28,23:31:25.000,87,11083545,14165,0,1743204684,12953.654960530002,90.90057522000279,53429.77776624 2025-03-28,23:31:26.000,87,11083547,14005,0,1743204685,12953.729059939993,91.04860695000389,53429.85462456001 2025-03-28,23:31:27.000,87,11083570,13885,0,1743204686,12953.749268869993,91.14729477000219,53429.882573040006 2025-03-28,23:31:28.000,87,11083581,14045,0,1743204687,12953.789686729993,91.21778607000306,53429.91052152 2025-03-28,23:31:29.000,87,11083592,14045,0,1743204688,12953.836840899989,91.38696519000223,53429.89654728 2025-03-28,23:31:30.000,87,11083575,14045,0,1743204689,12953.877258759989,91.44335823000438,53429.96641848 2025-03-28,23:31:31.000,87,11083469,14045,0,1743204690,12953.890731379994,91.61958648000291,53429.98737984 2025-03-28,23:31:32.000,87,11083570,14005,0,1743204691,12953.904203999999,91.68302865000442,53430.029302560004 2025-03-28,23:31:33.000,87,11083491,14245,0,1743204692,12953.850313519994,91.75351994999801,53430.00135408001 2025-03-28,23:31:34.000,87,11083468,13965,0,1743204693,12953.877258759989,91.83106037999823,53430.029302560004 2025-03-28,23:31:35.000,87,11083486,14285,0,1743204694,12953.883995069998,91.90860080999846,53430.03628968 2025-03-28,23:31:36.000,87,11083533,14445,0,1743204695,12953.830104589993,91.92974820000381,53430.099173760005 2025-03-28,23:31:37.000,87,11083508,14085,0,1743204696,12953.809895659993,91.97204297999997,53430.099173760005 2025-03-28,23:31:38.000,87,11083596,14085,0,1743204697,12953.749268869993,91.99319036999805,53430.113148 2025-03-28,23:31:39.000,87,11083561,14205,0,1743204698,12953.688642079993,91.91564993999782,53430.10616088 2025-03-28,23:31:40.000,87,11083539,14005,0,1743204699,12953.648224219993,91.88040429000102,53430.14109648001 2025-03-28,23:31:41.000,87,11083578,13965,0,1743204700,12953.587597429992,91.79581473000144,53430.16904496001 2025-03-28,23:31:42.000,87,11083508,13965,0,1743204701,12953.513498020002,91.767618210004,53430.13410936 2025-03-28,23:31:43.000,87,11083581,14125,0,1743204702,12953.425925989992,91.63368474000163,53430.13410936 2025-03-28,23:31:44.000,87,11083603,14045,0,1743204703,12953.378771819996,91.61253735000355,53430.13410936 2025-03-28,23:31:45.000,87,11083545,13965,0,1743204704,12953.291199790001,91.56319344000076,53430.13410936 2025-03-28,23:31:46.000,87,11083556,14205,0,1743204705,12953.16994621,91.50680039999861,53430.20398056 2025-03-28,23:31:47.000,87,11083550,14205,0,1743204706,12953.10258310999,91.38696519000223,53430.17603208 2025-03-28,23:31:48.000,87,11083516,14085,0,1743204707,12952.98132952999,91.39401432000159,53430.099173760005 2025-03-28,23:31:49.000,87,11083576,14165,0,1743204708,12952.893757499995,91.37286693000351,53430.15507072 2025-03-28,23:31:50.000,87,11083542,13965,0,1743204709,12952.86007594999,91.35171953999816,53430.17603208 2025-03-28,23:31:51.000,87,11083567,13925,0,1743204710,12952.738822369989,91.35171953999816,53430.1830192 2025-03-28,23:31:52.000,87,11083575,14205,0,1743204711,12952.698404509989,91.35876867000479,53430.14109648001 2025-03-28,23:31:53.000,87,11083585,14205,0,1743204712,12952.570414619993,91.30237563000264,53430.16904496001 2025-03-28,23:31:54.000,87,11083590,14285,0,1743204713,12952.543469379998,91.35171953999816,53430.23192904 2025-03-28,23:31:55.000,87,11083560,14245,0,1743204714,12952.469369969993,91.33057215000008,53430.17603208 2025-03-28,23:31:56.000,87,11083579,14205,0,1743204715,12952.455897350002,91.33057215000008,53430.07122528001 2025-03-28,23:31:57.000,87,11083535,14005,0,1743204716,12952.354852700002,91.28122824000457,53430.113148 2025-03-28,23:31:58.000,87,11083603,13925,0,1743204717,12952.348116389992,91.25303171999985,53430.09218664001 2025-03-28,23:31:59.000,87,11083623,13965,0,1743204718,12952.287489599992,91.22483520000242,53430.12013512001 2025-03-28,23:32:00.000,87,11083598,13965,0,1743204719,12952.233599120002,91.18958954999835,53430.16205784001 2025-03-28,23:32:01.000,87,11083550,14005,0,1743204720,12952.213390190002,91.17549128999963,53430.12013512001 2025-03-28,23:32:02.000,87,11083570,14285,0,1743204721,12952.112345540001,91.11909825000475,53430.13410936 2025-03-28,23:32:03.000,87,11083596,13965,0,1743204722,12952.03150982,91.02041042999917,53430.14109648001 2025-03-28,23:32:04.000,87,11083564,13885,0,1743204723,12951.96414671999,91.04860695000389,53430.13410936 2025-03-28,23:32:05.000,87,11083484,14085,0,1743204724,12951.91025624,91.03450868999789,53430.113148 2025-03-28,23:32:06.000,87,11083556,14045,0,1743204725,12951.78226634999,90.97106652000366,53430.196993440004 2025-03-28,23:32:07.000,87,11083567,14085,0,1743204726,12951.634067529994,90.94286999999895,53430.16205784001 2025-03-28,23:32:08.000,87,11083509,14245,0,1743204727,12951.512813949994,90.94286999999895,53430.19000632001 2025-03-28,23:32:09.000,87,11083522,13885,0,1743204728,12951.384824059998,90.92877174000023,53430.16205784001 2025-03-28,23:32:10.000,87,11083526,14165,0,1743204729,12951.250097859993,90.91467348000151,53430.13410936 2025-03-28,23:32:11.000,87,11083549,14045,0,1743204730,12951.169262139992,90.97106652000366,53430.12712224 2025-03-28,23:32:12.000,87,11083509,14045,0,1743204731,12951.061481179997,90.97106652000366,53430.148083600005 2025-03-28,23:32:13.000,87,11083568,14045,0,1743204732,12950.906546049991,90.9640173900043,53430.217954800006 2025-03-28,23:32:14.000,87,11083608,14045,0,1743204733,12950.805501399991,90.97811565000302,53430.16205784001 2025-03-28,23:32:15.000,87,11083593,13885,0,1743204734,12950.68424781999,90.98516478000238,53430.22494192 2025-03-28,23:32:16.000,87,11083537,14245,0,1743204735,12950.536048999995,90.95696825999767,53430.196993440004 2025-03-28,23:32:17.000,87,11083547,14245,0,1743204736,12950.40132279999,90.97106652000366,53430.148083600005 2025-03-28,23:32:18.000,87,11083588,14085,0,1743204737,12950.273332909994,90.94286999999895,53430.099173760005 2025-03-28,23:32:19.000,87,11083585,14045,0,1743204738,12950.172288259993,90.93582086999959,53430.15507072 2025-03-28,23:32:20.000,87,11083495,13965,0,1743204739,12949.970198959993,90.95696825999767,53430.099173760005 2025-03-28,23:32:21.000,87,11083531,14085,0,1743204740,12949.916308480002,90.91467348000151,53430.148083600005 2025-03-28,23:32:22.000,87,11083508,14085,0,1743204741,12949.754637040001,90.90057522000279,53430.08519952 2025-03-28,23:32:23.000,87,11083594,14085,0,1743204742,12949.667065009991,90.84418218000064,53430.050263920006 2025-03-28,23:32:24.000,87,11083572,13925,0,1743204743,12949.55254774,90.83008392000193,53430.050263920006 2025-03-28,23:32:25.000,87,11083538,14005,0,1743204744,12949.438030469995,90.75959262000106,53429.99436696001 2025-03-28,23:32:26.000,87,11083559,14085,0,1743204745,12949.34372212999,90.73139610000362,53429.95244424001 2025-03-28,23:32:27.000,87,11083516,14205,0,1743204746,12949.16184175999,90.71024870999827,53429.91052152 2025-03-28,23:32:28.000,87,11083536,14165,0,1743204747,12949.094478659994,90.61156088999996,53429.95244424001 2025-03-28,23:32:29.000,87,11083520,14125,0,1743204748,12949.047324489999,90.56221698000445,53429.91750864 2025-03-28,23:32:30.000,87,11083542,13965,0,1743204749,12948.899125669988,90.44943090000015,53429.93847 2025-03-28,23:32:31.000,87,11083506,14005,0,1743204750,12948.798081020002,90.42123438000272,53429.861611680004 2025-03-28,23:32:32.000,87,11083606,13805,0,1743204751,12948.744190539997,90.393037859998,53429.84763744 2025-03-28,23:32:33.000,87,11083433,14085,0,1743204752,12948.643145889997,90.32959569000377,53429.73584352001 2025-03-28,23:32:34.000,87,11083472,13965,0,1743204753,12948.582519099997,90.24500613000419,53429.77077912 2025-03-28,23:32:35.000,87,11083523,14085,0,1743204754,12948.481474449996,90.16746570000396,53429.78475336001 2025-03-28,23:32:36.000,87,11083505,14005,0,1743204755,12948.454529210001,90.06172874999902,53429.693920800004 2025-03-28,23:32:37.000,87,11083455,13845,0,1743204756,12948.360220869996,90.01943397000286,53429.693920800004 2025-03-28,23:32:38.000,87,11083553,13765,0,1743204757,12948.3130667,89.948942670002,53429.63103672 2025-03-28,23:32:39.000,87,11083495,14285,0,1743204758,12948.26591252999,89.87140224000177,53429.61706248001 2025-03-28,23:32:40.000,87,11083511,14005,0,1743204759,12948.24570359999,89.8009109400009,53429.63103672 2025-03-28,23:32:41.000,87,11083510,14085,0,1743204760,12948.198549429995,89.71632138000132,53429.53321704 2025-03-28,23:32:42.000,87,11083517,13965,0,1743204761,12948.14465894999,89.61058443000366,53429.49828144001 2025-03-28,23:32:43.000,87,11083620,13965,0,1743204762,12948.19181312,89.54714226000215,53429.54020416001 2025-03-28,23:32:44.000,87,11083579,14085,0,1743204763,12948.158131569995,89.51894574000471,53429.45635872 2025-03-28,23:32:45.000,87,11083548,14005,0,1743204764,12948.16486787999,89.46255270000256,53429.49828144001 2025-03-28,23:32:46.000,87,11083499,14005,0,1743204765,12948.17160419,89.40615966000041,53429.35155192001 2025-03-28,23:32:47.000,87,11083591,14005,0,1743204766,12948.158131569995,89.37796314000298,53429.36552616 2025-03-28,23:32:48.000,87,11083501,14085,0,1743204767,12948.17160419,89.32157010000083,53429.31661632 2025-03-28,23:32:49.000,87,11083478,14045,0,1743204768,12948.218758359995,89.30747184000211,53429.33757768 2025-03-28,23:32:50.000,87,11083552,13925,0,1743204769,12948.238967289995,89.30747184000211,53429.31661632 2025-03-28,23:32:51.000,87,11083590,14085,0,1743204770,12948.218758359995,89.27222618999804,53429.239758 2025-03-28,23:32:52.000,87,11083463,13885,0,1743204771,12948.279385149996,89.37091401000362,53429.309629200005 2025-03-28,23:32:53.000,87,11083542,14005,0,1743204772,12948.3130667,89.32157010000083,53429.32360344001 2025-03-28,23:32:54.000,87,11083539,14085,0,1743204773,12948.279385149996,89.33566835999954,53429.30264208001 2025-03-28,23:32:55.000,87,11083576,13965,0,1743204774,12948.35348456,89.37796314000298,53429.24674512 2025-03-28,23:32:56.000,87,11083568,14125,0,1743204775,12948.29285777,89.3427174899989,53429.21879664 2025-03-28,23:32:57.000,87,11083608,14045,0,1743204776,12948.340011939996,89.33566835999954,53429.29565496 2025-03-28,23:32:58.000,87,11083538,14125,0,1743204777,12948.3130667,89.34976661999826,53429.239758 2025-03-28,23:32:59.000,87,11083440,13725,0,1743204778,12948.32653931999,89.3568157500049,53429.19783528 2025-03-28,23:33:00.000,87,11083532,14045,0,1743204779,12948.41411135,89.3568157500049,53429.17687392 2025-03-28,23:33:01.000,87,11083440,13925,0,1743204780,12948.434320280001,89.32861923000019,53429.16289968001 2025-03-28,23:33:02.000,87,11083553,13845,0,1743204781,12948.461265519996,89.37091401000362,53429.22578376 2025-03-28,23:33:03.000,87,11083551,13885,0,1743204782,12948.454529210001,89.33566835999954,53429.22578376 2025-03-28,23:33:04.000,87,11083646,14085,0,1743204783,12948.629673269992,89.32861923000019,53429.14892544 2025-03-28,23:33:05.000,87,11083482,14165,0,1743204784,12948.636409580002,89.22993141000188,53429.12796408 2025-03-28,23:33:06.000,87,11083545,14045,0,1743204785,12948.737454230002,89.27222618999804,53429.13495120001 2025-03-28,23:33:07.000,87,11083580,13965,0,1743204786,12948.791344709993,89.21583315000316,53429.10700272 2025-03-28,23:33:08.000,87,11083461,14125,0,1743204787,12948.905861979998,89.22288228000252,53429.13495120001 2025-03-28,23:33:09.000,87,11083495,13885,0,1743204788,12948.865444119998,89.12419446000422,53429.10700272 2025-03-28,23:33:10.000,87,11083528,14045,0,1743204789,12948.986697699998,89.16648924000037,53429.10700272 2025-03-28,23:33:11.000,87,11083566,14325,0,1743204790,12949.047324489999,89.15239098000166,53428.974247440005 2025-03-28,23:33:12.000,87,11083463,14045,0,1743204791,12949.16184175999,89.11714533000486,53429.10700272 2025-03-28,23:33:13.000,87,11083485,14085,0,1743204792,12949.155105449994,89.1453418500023,53429.023157280004 2025-03-28,23:33:14.000,87,11083511,14285,0,1743204793,12949.235941169994,89.01140837999992,53429.093028480005 2025-03-28,23:33:15.000,87,11083555,14045,0,1743204794,12949.316776889995,89.03960490000463,53429.07905424 2025-03-28,23:33:16.000,87,11083476,13965,0,1743204795,12949.40434891999,89.032555769998,53429.01617016001 2025-03-28,23:33:17.000,87,11083452,14045,0,1743204796,12949.46497570999,88.94091707999905,53429.01617016001 2025-03-28,23:33:18.000,87,11083385,13845,0,1743204797,12949.47171202,88.84927839000011,53429.044118640006 2025-03-28,23:33:19.000,87,11083469,14125,0,1743204798,12949.458239399995,88.99026099000184,53428.96726032001 2025-03-28,23:33:20.000,87,11083486,14005,0,1743204799,12949.619910839996,88.9620644700044,53429.0301444 2025-03-28,23:33:21.000,87,11083481,13925,0,1743204800,12949.61317453,88.81403274000331,53429.0301444 2025-03-28,23:33:22.000,87,11083586,14085,0,1743204801,12949.667065009991,88.89157317000354,53428.91835048001 2025-03-28,23:33:23.000,87,11083574,14045,0,1743204802,12949.673801320001,88.89157317000354,53428.876427760006 2025-03-28,23:33:24.000,87,11083532,13925,0,1743204803,12949.707482869992,88.92681882000034,53428.855466400004 2025-03-28,23:33:25.000,87,11083582,14245,0,1743204804,12949.747900729992,88.90567143000226,53428.95328608 2025-03-28,23:33:26.000,87,11083623,13885,0,1743204805,12949.734428110001,88.72944318000373,53428.91835048001 2025-03-28,23:33:27.000,87,11083624,14085,0,1743204806,12949.788318589992,88.81403274000331,53428.89738912001 2025-03-28,23:33:28.000,87,11083387,13885,0,1743204807,12949.754637040001,88.82108187000267,53428.89738912001 2025-03-28,23:33:29.000,87,11083497,14205,0,1743204808,12949.916308480002,88.79288534999796,53428.876427760006 2025-03-28,23:33:30.000,87,11083675,14045,0,1743204809,12949.875890620002,88.82813100000203,53428.86944064001 2025-03-28,23:33:31.000,87,11083513,13925,0,1743204810,12949.936517410002,88.85632751999947,53428.827517920006 2025-03-28,23:33:32.000,87,11083459,13925,0,1743204811,12949.990407889993,88.86337664999883,53428.79956944001 2025-03-28,23:33:33.000,87,11083594,14045,0,1743204812,12950.010616819993,88.81403274000331,53428.76463384 2025-03-28,23:33:34.000,87,11083601,13965,0,1743204813,12950.138606709988,88.95501533999777,53428.79258232 2025-03-28,23:33:35.000,87,11083603,13805,0,1743204814,12950.179024569989,88.95501533999777,53428.79956944001 2025-03-28,23:33:36.000,87,11083455,14165,0,1743204815,12950.226178739998,88.9338679499997,53428.77162096 2025-03-28,23:33:37.000,87,11083533,14005,0,1743204816,12950.286805529999,88.94796620999841,53428.79258232 2025-03-28,23:33:38.000,87,11083510,13845,0,1743204817,12950.38111386999,89.01845750999928,53428.7855952 2025-03-28,23:33:39.000,87,11083499,14245,0,1743204818,12950.4686859,88.9620644700044,53428.77860808001 2025-03-28,23:33:40.000,87,11083547,14005,0,1743204819,12950.56973055,88.94796620999841,53428.757646720005 2025-03-28,23:33:41.000,87,11083627,13885,0,1743204820,12950.63035734,89.032555769998,53428.79956944001 2025-03-28,23:33:42.000,87,11083578,14045,0,1743204821,12950.74487460999,89.032555769998,53428.79956944001 2025-03-28,23:33:43.000,87,11083474,13805,0,1743204822,12950.83244664,89.04665403000399,53428.72271112 2025-03-28,23:33:44.000,87,11083538,14165,0,1743204823,12950.953700220001,88.98321186000248,53428.74367248 2025-03-28,23:33:45.000,87,11083498,14365,0,1743204824,12951.054744870002,88.99026099000184,53428.77860808001 2025-03-28,23:33:46.000,87,11083535,13925,0,1743204825,12951.182734759997,88.9620644700044,53428.715724 2025-03-28,23:33:47.000,87,11083530,14205,0,1743204826,12951.310724649993,88.87747491000482,53428.76463384 2025-03-28,23:33:48.000,87,11083553,14045,0,1743204827,12951.438714539989,88.92681882000034,53428.76463384 2025-03-28,23:33:49.000,87,11083436,14285,0,1743204828,12951.55996811999,88.90567143000226,53428.70174976001 2025-03-28,23:33:50.000,87,11083459,13885,0,1743204829,12951.68122169999,88.94796620999841,53428.77860808001 2025-03-28,23:33:51.000,87,11083606,13925,0,1743204830,12951.84962945,88.94091707999905,53428.7855952 2025-03-28,23:33:52.000,87,11083527,14205,0,1743204831,12951.937201479996,88.9973101200012,53428.72271112 2025-03-28,23:33:53.000,87,11083462,13725,0,1743204832,12952.058455059996,89.02550663999864,53428.82053080001 2025-03-28,23:33:54.000,87,11083510,13885,0,1743204833,12952.240335429997,88.9973101200012,53428.83450504 2025-03-28,23:33:55.000,87,11083524,13805,0,1743204834,12952.381797939997,89.06075229000271,53428.855466400004 2025-03-28,23:33:56.000,87,11083477,13805,0,1743204835,12952.529996759993,89.06780142000207,53428.84847928001 2025-03-28,23:33:57.000,87,11083550,13925,0,1743204836,12952.631041409993,89.13829272000294,53428.91136336 2025-03-28,23:33:58.000,87,11083577,14045,0,1743204837,12952.77924022999,89.17353836999973,53428.91136336 2025-03-28,23:33:59.000,87,11083573,14045,0,1743204838,12952.96112059999,89.23698054000124,53428.890402 2025-03-28,23:34:00.000,87,11083515,14125,0,1743204839,12953.055428939995,89.20173489000445,53428.94629896001 2025-03-28,23:34:01.000,87,11083515,14325,0,1743204840,12953.217100379996,89.30747184000211,53428.91136336 2025-03-28,23:34:02.000,87,11083529,13845,0,1743204841,12953.318145029996,89.28632445000403,53429.07905424 2025-03-28,23:34:03.000,87,11083562,14045,0,1743204842,12953.466343849992,89.34976661999826,53429.03713152001 2025-03-28,23:34:04.000,87,11083519,14045,0,1743204843,12953.675169460003,89.36386488000426,53429.0301444 2025-03-28,23:34:05.000,87,11083556,13645,0,1743204844,12953.823368279998,89.33566835999954,53429.07905424 2025-03-28,23:34:06.000,87,11083545,14085,0,1743204845,12954.005248649999,89.3568157500049,53429.12796408 2025-03-28,23:34:07.000,87,11083551,14165,0,1743204846,12954.14671116,89.29337358000339,53429.11398984001 2025-03-28,23:34:08.000,87,11083580,14125,0,1743204847,12954.294909979995,89.26517705999868,53429.093028480005 2025-03-28,23:34:09.000,87,11083480,13845,0,1743204848,12954.40942725,89.27927532000467,53429.13495120001 2025-03-28,23:34:10.000,87,11083536,14045,0,1743204849,12954.537417139996,89.18763662999845,53429.11398984001 2025-03-28,23:34:11.000,87,11083584,14405,0,1743204850,12954.699088579997,89.20173489000445,53429.14892544 2025-03-28,23:34:12.000,87,11083531,14085,0,1743204851,12954.813605850002,89.18763662999845,53429.141938320005 2025-03-28,23:34:13.000,87,11083566,14205,0,1743204852,12954.955068359988,89.15239098000166,53429.19783528 2025-03-28,23:34:14.000,87,11083524,14045,0,1743204853,12955.002222529998,89.13829272000294,53429.16289968001 2025-03-28,23:34:15.000,87,11083445,14165,0,1743204854,12955.150421349994,89.12419446000422,53429.25373224001 2025-03-28,23:34:16.000,87,11083553,13965,0,1743204855,12955.21778444999,89.03960490000463,53429.22578376 2025-03-28,23:34:17.000,87,11083502,14405,0,1743204856,12955.312092789994,89.05370316000335,53429.28866784 2025-03-28,23:34:18.000,87,11083532,14165,0,1743204857,12955.392928509995,89.00435925000056,53429.29565496 2025-03-28,23:34:19.000,87,11083576,14365,0,1743204858,12955.50070946999,88.94796620999841,53429.29565496 2025-03-28,23:34:20.000,87,11083504,13965,0,1743204859,12955.60175411999,88.9620644700044,53429.32360344001 2025-03-28,23:34:21.000,87,11083540,14045,0,1743204860,12955.655644599996,88.94796620999841,53429.40744888 2025-03-28,23:34:22.000,87,11083559,14085,0,1743204861,12955.790370800001,88.91976969000098,53429.414436 2025-03-28,23:34:23.000,87,11083520,14085,0,1743204862,12955.904888069992,88.89157317000354,53429.477320080005 2025-03-28,23:34:24.000,87,11083524,14045,0,1743204863,12956.026141649992,88.80698361000395,53429.44238448 2025-03-28,23:34:25.000,87,11083568,14045,0,1743204864,12956.100241059998,88.82813100000203,53429.50526856 2025-03-28,23:34:26.000,87,11083512,14405,0,1743204865,12956.208022019993,88.7999344800046,53429.4843072 2025-03-28,23:34:27.000,87,11083544,14005,0,1743204866,12956.302330359998,88.77878708999924,53429.526229920004 2025-03-28,23:34:28.000,87,11083542,14245,0,1743204867,12956.41684762999,88.77878708999924,53429.53321704 2025-03-28,23:34:29.000,87,11083602,13965,0,1743204868,12956.591991689995,88.82813100000203,53429.61007536 2025-03-28,23:34:30.000,87,11083600,14045,0,1743204869,12956.72671789,88.83518013000139,53429.65199808 2025-03-28,23:34:31.000,87,11083511,14045,0,1743204870,12956.8681804,88.7858362199986,53429.67295944 2025-03-28,23:34:32.000,87,11083601,14405,0,1743204871,12957.009642910001,88.7858362199986,53429.67295944 2025-03-28,23:34:33.000,87,11083566,14245,0,1743204872,12957.184786969992,88.7505905700018,53429.763792000005 2025-03-28,23:34:34.000,87,11083572,13925,0,1743204873,12957.306040549993,88.81403274000331,53429.73584352001 2025-03-28,23:34:35.000,87,11083572,13925,0,1743204874,12957.494657229989,88.80698361000395,53429.7987276 2025-03-28,23:34:36.000,87,11083527,14285,0,1743204875,12957.73716438999,88.77878708999924,53429.861611680004 2025-03-28,23:34:37.000,87,11083494,14125,0,1743204876,12957.912308449995,88.68009927000094,53429.94545712 2025-03-28,23:34:38.000,87,11083531,13925,0,1743204877,12958.033562029996,88.6871484000003,53429.931482880005 2025-03-28,23:34:39.000,87,11083546,14005,0,1743204878,12958.242387639992,88.60960797000007,53429.98737984 2025-03-28,23:34:40.000,87,11083616,13885,0,1743204879,12958.390586460002,88.56731319000392,53430.07122528001 2025-03-28,23:34:51.000,87,11083556,14045,0,1743204890,12959.670485360002,88.18666017000214,53430.67211760001 2025-03-28,23:34:52.000,87,11083481,13885,0,1743204891,12959.724375839993,88.22190581999894,53430.72801456 2025-03-28,23:34:53.000,87,11083524,14045,0,1743204892,12959.778266319998,88.24305321000429,53430.78391152 2025-03-28,23:34:54.000,87,11083496,14245,0,1743204893,12959.886047279993,88.27124973000173,53430.90269256 2025-03-28,23:34:55.000,87,11083492,13845,0,1743204894,12959.953410379989,88.31354450999788,53430.9516024 2025-03-28,23:34:56.000,87,11083565,14205,0,1743204895,12960.047718719994,88.29944624999916,53431.01448648 2025-03-28,23:34:57.000,87,11083530,14045,0,1743204896,12960.16223599,88.34879016000195,53431.02846072001 2025-03-28,23:34:58.000,87,11083508,13925,0,1743204897,12960.22286278,88.31354450999788,53431.11230616 2025-03-28,23:34:59.000,87,11083553,14245,0,1743204898,12960.25654432999,88.34879016000195,53431.16820312001 2025-03-28,23:35:00.000,87,11083522,14045,0,1743204899,12960.33738004999,88.32059364000452,53431.26602280001 2025-03-28,23:35:01.000,87,11083557,14125,0,1743204900,12960.391270529995,88.25010234000365,53431.29397128001 2025-03-28,23:35:02.000,87,11083516,13885,0,1743204901,12960.41821576999,88.24305321000429,53431.35685536 2025-03-28,23:35:03.000,87,11083522,13885,0,1743204902,12960.46536994,88.21485668999958,53431.42672656 2025-03-28,23:35:04.000,87,11083489,14245,0,1743204903,12960.48557887,88.22190581999894,53431.50358488001 2025-03-28,23:35:05.000,87,11083574,14285,0,1743204904,12960.579887209991,88.16551278000406,53431.58743032 2025-03-28,23:35:06.000,87,11083476,13965,0,1743204905,12960.633777689996,88.14436538999871,53431.657301520005 2025-03-28,23:35:07.000,87,11083502,14045,0,1743204906,12960.687668170001,88.0950214800032,53431.74114696 2025-03-28,23:35:08.000,87,11083511,14085,0,1743204907,12960.788712820002,88.08092322000448,53431.76909544001 2025-03-28,23:35:09.000,87,11083515,14005,0,1743204908,12960.869548540002,88.03862844000105,53431.824992400005 2025-03-28,23:35:10.000,87,11083538,14205,0,1743204909,12960.916702709997,88.01043192000361,53431.93678632001 2025-03-28,23:35:11.000,87,11083619,13925,0,1743204910,12960.990802120003,87.96813714000018,53431.97870904 2025-03-28,23:35:12.000,87,11083574,14085,0,1743204911,12961.071637839988,87.89764583999931,53431.97870904 2025-03-28,23:35:13.000,87,11083527,14245,0,1743204912,12961.125528319993,87.82010540999909,53432.111464320005 2025-03-28,23:35:14.000,87,11083544,13965,0,1743204913,12961.139000939998,87.79190889000165,53432.111464320005 2025-03-28,23:35:15.000,87,11083557,14285,0,1743204914,12961.172682489989,87.78485976000229,53432.174348399996 2025-03-28,23:35:16.000,87,11083558,14165,0,1743204915,12961.199627729999,87.77781063000293,53432.21627112 2025-03-28,23:35:17.000,87,11083558,13845,0,1743204916,12961.145737249994,87.77781063000293,53432.2442196 2025-03-28,23:35:18.000,87,11083481,14045,0,1743204917,12961.165946179994,87.74256497999886,53432.36998776001 2025-03-28,23:35:19.000,87,11083524,14205,0,1743204918,12961.132264629989,87.75666324000485,53432.36300064 2025-03-28,23:35:20.000,87,11083529,13965,0,1743204919,12961.071637839988,87.74961410999822,53432.48876880001 2025-03-28,23:35:21.000,87,11083510,13845,0,1743204920,12961.004274739993,87.75666324000485,53432.47479456 2025-03-28,23:35:22.000,87,11083586,14005,0,1743204921,12960.970593190003,87.82010540999909,53432.544665760004 2025-03-28,23:35:23.000,87,11083563,14365,0,1743204922,12960.909966400002,87.84125280000444,53432.58658848001 2025-03-28,23:35:24.000,87,11083539,14045,0,1743204923,12960.896493779997,87.86240019000252,53432.71934376 2025-03-28,23:35:25.000,87,11083523,14125,0,1743204924,12960.842603299992,87.89764583999931,53432.71934376 2025-03-28,23:35:26.000,87,11083459,14085,0,1743204925,12960.808921750002,87.92584236000403,53432.71934376 2025-03-28,23:35:27.000,87,11083579,14125,0,1743204926,12960.761767579992,87.9822353999989,53432.81716344 2025-03-28,23:35:28.000,87,11083556,14005,0,1743204927,12960.694404479997,88.06682495999848,53432.831137680005 2025-03-28,23:35:29.000,87,11083626,13925,0,1743204928,12960.694404479997,88.15141451999807,53432.87306040001 2025-03-28,23:35:30.000,87,11083496,13885,0,1743204929,12960.640513999992,88.22190581999894,53432.92197024001 2025-03-28,23:35:31.000,87,11083493,13965,0,1743204930,12960.627041380001,88.32059364000452,53432.97088008001 2025-03-28,23:35:32.000,87,11083507,14045,0,1743204931,12960.559678279991,88.36993755000003,53432.99184144001 2025-03-28,23:35:33.000,87,11083524,14085,0,1743204932,12960.5057878,88.46862536999834,53433.03376416 2025-03-28,23:35:34.000,87,11083547,14405,0,1743204933,12960.45863362999,88.51796928000113,53433.082674 2025-03-28,23:35:35.000,87,11083548,14165,0,1743204934,12960.472106249996,88.60255884000071,53433.13158384 2025-03-28,23:35:36.000,87,11083573,14045,0,1743204935,12960.42495208,88.68009927000094,53433.180493679996 2025-03-28,23:35:37.000,87,11083550,14245,0,1743204936,12960.39800683999,88.73649231000309,53433.15953232001 2025-03-28,23:35:38.000,87,11083547,14045,0,1743204937,12960.371061599995,88.7999344800046,53433.20145504 2025-03-28,23:35:39.000,87,11083554,14045,0,1743204938,12960.32390743,88.84927839000011,53433.22940352001 2025-03-28,23:35:40.000,87,11083556,14165,0,1743204939,12960.330643739995,88.9338679499997,53433.24337776 2025-03-28,23:35:41.000,87,11083587,14085,0,1743204940,12960.31717111999,88.91976969000098,53433.26433912 2025-03-28,23:35:42.000,87,11083540,14125,0,1743204941,12960.290225879995,89.00435925000056,53433.3621588 2025-03-28,23:35:43.000,87,11083530,14405,0,1743204942,12960.26328064,88.95501533999777,53433.32722320001 2025-03-28,23:35:44.000,87,11083537,14245,0,1743204943,12960.21612646999,88.98321186000248,53433.35517168001 2025-03-28,23:35:45.000,87,11083579,13885,0,1743204944,12960.229599089995,88.96911360000377,53433.383120160004 2025-03-28,23:35:46.000,87,11083517,14005,0,1743204945,12960.18244492,88.9973101200012,53433.36914592 2025-03-28,23:35:47.000,87,11083542,14205,0,1743204946,12960.11508181999,89.01845750999928,53433.42504288001 2025-03-28,23:35:48.000,87,11083538,14325,0,1743204947,12960.07466395999,89.03960490000463,53433.39709440001 2025-03-28,23:35:49.000,87,11083527,14165,0,1743204948,12959.993828239989,89.06075229000271,53433.383120160004 2025-03-28,23:35:50.000,87,11083494,13885,0,1743204949,12959.946674069994,89.05370316000335,53433.404081520006 2025-03-28,23:35:51.000,87,11083494,14485,0,1743204950,12959.892783589989,89.03960490000463,53433.44600424001 2025-03-28,23:35:52.000,87,11083505,14125,0,1743204951,12959.744584769993,89.01845750999928,53433.47395272001 2025-03-28,23:35:53.000,87,11083564,14245,0,1743204952,12959.704166909993,88.98321186000248,53433.41805576 2025-03-28,23:35:54.000,87,11083562,14085,0,1743204953,12959.603122259992,88.92681882000034,53433.3621588 2025-03-28,23:35:55.000,87,11083580,14045,0,1743204954,12959.522286539992,88.84222926000075,53433.404081520006 2025-03-28,23:35:56.000,87,11083563,14085,0,1743204955,12959.454923439996,88.7858362199986,53433.35517168001 2025-03-28,23:35:57.000,87,11083543,14085,0,1743204956,12959.414505579996,88.77173795999988,53433.39010728 2025-03-28,23:35:58.000,87,11083549,14245,0,1743204957,12959.347142480001,88.71534491999773,53433.348184559996 2025-03-28,23:35:59.000,87,11083602,13885,0,1743204958,12959.299988309991,88.62370622999879,53433.334210320005 2025-03-28,23:36:00.000,87,11083537,14165,0,1743204959,12959.24609783,88.56026406000456,53433.348184559996 2025-03-28,23:36:01.000,87,11083567,13965,0,1743204960,12959.23936151999,88.53206753999984,53433.32722320001 2025-03-28,23:36:02.000,87,11083590,14005,0,1743204961,12959.212416279996,88.44747798000026,53433.29927472 2025-03-28,23:36:03.000,87,11083562,14405,0,1743204962,12959.20567997,88.39813407000474,53433.31324896 2025-03-28,23:36:04.000,87,11083569,14245,0,1743204963,12959.19894365999,88.33469190000324,53433.32023608 2025-03-28,23:36:05.000,87,11083523,14045,0,1743204964,12959.20567997,88.28534799000045,53433.24337776 2025-03-28,23:36:06.000,87,11083587,13925,0,1743204965,12959.19894365999,88.1937093000015,53433.30626184001 2025-03-28,23:36:07.000,87,11083635,13925,0,1743204966,12959.19894365999,88.07387408999784,53433.25036488 2025-03-28,23:36:08.000,87,11083538,14125,0,1743204967,12959.20567997,88.01043192000361,53433.26433912 2025-03-28,23:36:09.000,87,11083599,14005,0,1743204968,12959.212416279996,87.93994062000274,53433.25036488 2025-03-28,23:36:10.000,87,11083514,13925,0,1743204969,12959.151789489995,87.91879323000467,53433.236390640006 2025-03-28,23:36:11.000,87,11083448,13885,0,1743204970,12959.16526211,87.8483019300038,53433.25735200001 2025-03-28,23:36:12.000,87,11083465,14005,0,1743204971,12959.13831686999,87.78485976000229,53433.26433912 2025-03-28,23:36:13.000,87,11083576,14045,0,1743204972,12959.15852579999,87.7355158499995,53433.27831336001 2025-03-28,23:36:14.000,87,11083516,14045,0,1743204973,12959.13831686999,87.68617194000399,53433.285300480005 2025-03-28,23:36:15.000,87,11083500,14045,0,1743204974,12959.13831686999,87.6015823800044,53433.334210320005 2025-03-28,23:36:16.000,87,11083545,14165,0,1743204975,12959.13831686999,87.55928760000097,53433.334210320005 2025-03-28,23:36:17.000,87,11083532,14005,0,1743204976,12959.16526211,87.47469804000139,53433.32722320001 2025-03-28,23:36:18.000,87,11083534,14325,0,1743204977,12959.15852579999,87.41830499999924,53433.30626184001 2025-03-28,23:36:19.000,87,11083560,14245,0,1743204978,12959.171998419995,87.33371543999965,53433.26433912 2025-03-28,23:36:20.000,87,11083562,13925,0,1743204979,12959.192207349995,87.31961718000093,53433.31324896 2025-03-28,23:36:21.000,87,11083557,13885,0,1743204980,12959.20567997,87.2914206600035,53433.34119744 2025-03-28,23:36:22.000,87,11083580,13885,0,1743204981,12959.17873472999,87.29846979000286,53433.31324896 2025-03-28,23:36:23.000,87,11083593,14045,0,1743204982,12959.20567997,87.31961718000093,53433.2922876 2025-03-28,23:36:24.000,87,11083583,13925,0,1743204983,12959.2258889,87.33371543999965,53433.285300480005 2025-03-28,23:36:25.000,87,11083555,13845,0,1743204984,12959.20567997,87.36896109000372,53433.2922876 2025-03-28,23:36:26.000,87,11083534,13885,0,1743204985,12959.232625209996,87.46059978000267,53433.2922876 2025-03-28,23:36:27.000,87,11083481,14245,0,1743204986,12959.30672462,87.44650152000395,53433.285300480005 2025-03-28,23:36:28.000,87,11083557,13845,0,1743204987,12959.313460929996,87.55223847000161,53433.32023608 2025-03-28,23:36:29.000,87,11083531,14045,0,1743204988,12959.367351410001,87.58043498999905,53433.3621588 2025-03-28,23:36:30.000,87,11083566,14085,0,1743204989,12959.414505579996,87.67912281000463,53433.285300480005 2025-03-28,23:36:31.000,87,11083574,14285,0,1743204990,12959.475132369997,87.74256497999886,53433.32722320001 2025-03-28,23:36:32.000,87,11083501,14005,0,1743204991,12959.549231780002,87.79190889000165,53433.34119744 2025-03-28,23:36:33.000,87,11083475,13885,0,1743204992,12959.529022850002,87.89764583999931,53433.285300480005 2025-03-28,23:36:34.000,87,11083577,14045,0,1743204993,12959.603122259992,87.91879323000467,53433.2922876 2025-03-28,23:36:35.000,87,11083594,13845,0,1743204994,12959.630067500002,88.04567757000041,53433.31324896 2025-03-28,23:36:36.000,87,11083492,14205,0,1743204995,12959.643540119992,88.0950214800032,53433.27132624 2025-03-28,23:36:37.000,87,11083581,13925,0,1743204996,12959.677221669997,88.17256191000342,53433.37613304001 2025-03-28,23:36:38.000,87,11083590,13885,0,1743204997,12959.663749049992,88.22190581999894,53433.29927472 2025-03-28,23:36:39.000,87,11083498,13965,0,1743204998,12959.683957979993,88.2923971199998,53433.2224164 2025-03-28,23:36:40.000,87,11083603,14125,0,1743204999,12959.677221669997,88.39108493999811,53433.26433912 2025-03-28,23:36:41.000,87,11083508,13925,0,1743205000,12959.697430599997,88.32059364000452,53433.31324896 2025-03-28,23:36:42.000,87,11083483,14045,0,1743205001,12959.731112150002,88.37698667999939,53433.17350656 2025-03-28,23:36:43.000,87,11083666,13965,0,1743205002,12959.758057389998,88.41223233000346,53433.20844216001 2025-03-28,23:36:44.000,87,11083538,14005,0,1743205003,12959.798475249998,88.48272363000433,53433.236390640006 2025-03-28,23:36:45.000,87,11083480,13885,0,1743205004,12959.899519899998,88.45452710999962,53433.17350656 2025-03-28,23:36:46.000,87,11083550,13965,0,1743205005,12959.946674069994,88.41928146000282,53433.20145504 2025-03-28,23:36:47.000,87,11083443,13965,0,1743205006,12960.061191339999,88.46157623999898,53433.2922876 2025-03-28,23:36:48.000,87,11083607,14005,0,1743205007,12960.067927649994,88.4051832000041,53433.24337776 2025-03-28,23:36:49.000,87,11083590,13925,0,1743205008,12960.148763369994,88.36993755000003,53433.18748080001 2025-03-28,23:36:50.000,87,11083548,14085,0,1743205009,12960.17570860999,88.29944624999916,53433.15953232001 2025-03-28,23:36:51.000,87,11083495,14085,0,1743205010,12960.310434809995,88.26420060000237,53433.20145504 2025-03-28,23:36:52.000,87,11083666,14085,0,1743205011,12960.34411636,88.1937093000015,53433.13857096001 2025-03-28,23:36:53.000,87,11083588,13885,0,1743205012,12960.39800683999,88.22190581999894,53433.18748080001 2025-03-28,23:36:54.000,87,11083597,13925,0,1743205013,12960.48557887,88.15141451999807,53433.17350656 2025-03-28,23:36:55.000,87,11083556,13725,0,1743205014,12960.559678279991,88.1584636500047,53433.20145504 2025-03-28,23:36:56.000,87,11083603,14085,0,1743205015,12960.593359829996,88.1937093000015,53433.19446792 2025-03-28,23:36:57.000,87,11083593,13925,0,1743205016,12960.680931859992,88.05977582999913,53433.180493679996 2025-03-28,23:36:58.000,87,11083537,14005,0,1743205017,12960.741558649992,88.1937093000015,53433.29927472 2025-03-28,23:36:59.000,87,11083539,13885,0,1743205018,12960.755031269997,88.0950214800032,53433.215429280004 2025-03-28,23:37:00.000,87,11083545,13725,0,1743205019,12960.862812229992,88.13026713,53433.20844216001 2025-03-28,23:37:01.000,87,11083629,14045,0,1743205020,12960.808921750002,88.0950214800032,53433.25735200001 2025-03-28,23:37:02.000,87,11083447,14005,0,1743205021,12960.916702709997,88.16551278000406,53433.13857096001 2025-03-28,23:37:03.000,87,11083483,14325,0,1743205022,12960.896493779997,88.15141451999807,53433.27831336001 2025-03-28,23:37:04.000,87,11083565,14125,0,1743205023,12960.930175330002,88.20075843000086,53433.25036488 2025-03-28,23:37:05.000,87,11083544,14245,0,1743205024,12960.970593190003,88.20075843000086,53433.2224164 2025-03-28,23:37:06.000,87,11083606,13765,0,1743205025,12961.071637839988,88.27124973000173,53433.27831336001 2025-03-28,23:37:07.000,87,11083449,14045,0,1743205026,12961.037956289998,88.27124973000173,53433.17350656 2025-03-28,23:37:08.000,87,11083490,14165,0,1743205027,12961.058165219998,88.34879016000195,53433.30626184001 2025-03-28,23:37:09.000,87,11083554,14405,0,1743205028,12961.085110459993,88.43337972000154,53433.285300480005 2025-03-28,23:37:10.000,87,11083442,13845,0,1743205029,12961.139000939998,88.46862536999834,53433.236390640006 2025-03-28,23:37:11.000,87,11083502,14085,0,1743205030,12961.085110459993,88.57436232000327,53433.285300480005 2025-03-28,23:37:12.000,87,11083528,14085,0,1743205031,12961.098583079998,88.72944318000373,53433.25735200001 2025-03-28,23:37:13.000,87,11083440,14125,0,1743205032,12961.179418799999,88.77173795999988,53433.25036488 2025-03-28,23:37:14.000,87,11083471,13965,0,1743205033,12961.260254519999,88.83518013000139,53433.29927472 2025-03-28,23:37:15.000,87,11083626,14325,0,1743205034,12961.327617619994,88.91272056000162,53433.31324896 2025-03-28,23:37:16.000,87,11083579,13925,0,1743205035,12961.32088131,89.032555769998,53433.26433912 2025-03-28,23:37:17.000,87,11083419,13925,0,1743205036,12961.37477178999,89.13829272000294,53433.31324896 2025-03-28,23:37:18.000,87,11083472,14125,0,1743205037,12961.48255275,89.23698054000124,53433.39709440001 2025-03-28,23:37:19.000,87,11083565,13845,0,1743205038,12961.53644322999,89.25812792999932,53433.32023608 2025-03-28,23:37:20.000,87,11083512,13845,0,1743205039,12961.56338847,89.3920614000017,53433.383120160004 2025-03-28,23:37:21.000,87,11083589,14085,0,1743205040,12961.650960499996,89.44845444000384,53433.348184559996 2025-03-28,23:37:22.000,87,11083491,13885,0,1743205041,12961.772214079996,89.56124052000087,53433.36914592 2025-03-28,23:37:23.000,87,11083488,13965,0,1743205042,12961.873258729996,89.5541913900015,53433.383120160004 2025-03-28,23:37:24.000,87,11083500,14085,0,1743205043,12961.981039689992,89.64583008000045,53433.43203 2025-03-28,23:37:25.000,87,11083471,14165,0,1743205044,12962.115765889997,89.65992833999917,53433.44600424001 2025-03-28,23:37:26.000,87,11083551,14005,0,1743205045,12962.196601609998,89.70927225000196,53433.48093984 2025-03-28,23:37:27.000,87,11083451,13965,0,1743205046,12962.371745669989,89.69517399000324,53433.47395272001 2025-03-28,23:37:28.000,87,11083600,13845,0,1743205047,12962.54015342,89.66697746999853,53433.43203 2025-03-28,23:37:29.000,87,11083536,13965,0,1743205048,12962.627725449995,89.68107573000452,53433.48792696 2025-03-28,23:37:30.000,87,11083615,14005,0,1743205049,12962.76245165,89.68812486000388,53433.50888832 2025-03-28,23:37:31.000,87,11083523,13845,0,1743205050,12962.88370523,89.69517399000324,53433.59972088 2025-03-28,23:37:32.000,87,11083533,14125,0,1743205051,12962.991486189996,89.62468269000237,53433.58574664 2025-03-28,23:37:33.000,87,11083512,13885,0,1743205052,12963.132948699997,89.66697746999853,53433.59972088 2025-03-28,23:37:34.000,87,11083552,14005,0,1743205053,12963.106003460001,89.7022231200026,53433.683566319996 2025-03-28,23:37:35.000,87,11083567,14165,0,1743205054,12963.153157629997,89.7374687699994,53433.669592080005 2025-03-28,23:37:36.000,87,11083535,13925,0,1743205055,12963.166630250002,89.75156702999811,53433.79536024 2025-03-28,23:37:37.000,87,11083472,14085,0,1743205056,12963.233993349997,89.77976355000283,53433.69055344001 2025-03-28,23:37:38.000,87,11083550,14165,0,1743205057,12963.200311799992,89.82910745999834,53433.75343752 2025-03-28,23:37:39.000,87,11083501,14165,0,1743205058,12963.233993349997,89.92074615000456,53433.83029584001 2025-03-28,23:37:40.000,87,11083564,13885,0,1743205059,12963.180102869992,89.9841883199988,53433.8163216 2025-03-28,23:37:41.000,87,11083486,14045,0,1743205060,12963.079058219992,90.0476304900003,53433.82330872 2025-03-28,23:37:42.000,87,11083618,14045,0,1743205061,12963.092530839996,90.06172874999902,53433.86523144 2025-03-28,23:37:43.000,87,11083544,14205,0,1743205062,12962.890441539996,90.07582700999774,53433.83029584001 2025-03-28,23:37:44.000,87,11083639,14045,0,1743205063,12962.769187959995,90.02648310000222,53433.89317992 2025-03-28,23:37:45.000,87,11083500,14245,0,1743205064,12962.62098914,90.0123848400035,53433.86523144 2025-03-28,23:37:46.000,87,11083483,14245,0,1743205065,12962.49299924999,89.96304093000072,53433.851257199996 2025-03-28,23:37:47.000,87,11083523,14405,0,1743205066,12962.317855189998,89.81500919999962,53433.90016704001 2025-03-28,23:37:48.000,87,11083534,14045,0,1743205067,12962.048402790002,89.69517399000324,53433.80234736 2025-03-28,23:37:49.000,87,11083526,14165,0,1743205068,12961.812631939996,89.56124052000087,53433.837282960005 2025-03-28,23:37:50.000,87,11083499,14045,0,1743205069,12961.48255275,89.40615966000041,53433.837282960005 2025-03-28,23:37:51.000,87,11083480,13725,0,1743205070,12961.118792009998,89.27222618999804,53433.837282960005 2025-03-28,23:37:52.000,87,11083461,14245,0,1743205071,12960.808921750002,89.07485055000143,53433.78138600001 2025-03-28,23:37:53.000,87,11083525,13965,0,1743205072,12960.411479459995,88.95501533999777,53433.77439888 2025-03-28,23:37:54.000,87,11083522,13965,0,1743205073,12959.987091929994,88.82813100000203,53433.72548904 2025-03-28,23:37:55.000,87,11083537,14005,0,1743205074,12959.569440710002,88.72239405000437,53433.71151480001 2025-03-28,23:37:56.000,87,11083513,14325,0,1743205075,12959.12484425,88.61665709999943,53433.620682240005 2025-03-28,23:37:57.000,87,11083613,14165,0,1743205076,12958.713929339989,88.53206753999984,53433.606708 2025-03-28,23:37:58.000,87,11083593,13925,0,1743205077,12958.329959670002,88.4756744999977,53433.550811040004 2025-03-28,23:37:59.000,87,11083440,13885,0,1743205078,12957.94599,88.42633059000218,53433.43901712 2025-03-28,23:38:00.000,87,11083623,14325,0,1743205079,12957.663064979999,88.51092015000177,53433.41106864 2025-03-28,23:38:01.000,87,11083553,14085,0,1743205080,12957.407085199993,88.52501841000048,53433.36914592 2025-03-28,23:38:02.000,87,11083439,14125,0,1743205081,12957.198259589997,88.58141145000263,53433.285300480005 2025-03-28,23:38:03.000,87,11083553,14245,0,1743205082,12957.002906599992,88.60255884000071,53433.31324896 2025-03-28,23:38:04.000,87,11083500,13965,0,1743205083,12956.928807190001,88.62370622999879,53433.2224164 2025-03-28,23:38:05.000,87,11083473,14045,0,1743205084,12956.82102622999,88.69419752999966,53433.10363536 2025-03-28,23:38:06.000,87,11083519,14125,0,1743205085,12956.834498849996,88.6871484000003,53433.13857096001 2025-03-28,23:38:07.000,87,11083478,14205,0,1743205086,12956.72671789,88.76468883000052,53432.99184144001 2025-03-28,23:38:08.000,87,11083518,13885,0,1743205087,12956.773872059995,88.7999344800046,53432.98485432 2025-03-28,23:38:09.000,87,11083490,14045,0,1743205088,12956.76039943999,88.83518013000139,53432.8381248 2025-03-28,23:38:10.000,87,11083486,14245,0,1743205089,12956.794080989996,88.87042577999819,53432.76126648 2025-03-28,23:38:11.000,87,11083566,13965,0,1743205090,12956.80755361,88.95501533999777,53432.72633088001 2025-03-28,23:38:12.000,87,11083506,13885,0,1743205091,12956.861444089991,89.00435925000056,53432.65645968001 2025-03-28,23:38:13.000,87,11083505,14125,0,1743205092,12956.84797147,89.05370316000335,53432.60754984001 2025-03-28,23:38:14.000,87,11083566,14125,0,1743205093,12956.915334569996,89.16648924000037,53432.5237044 2025-03-28,23:38:15.000,87,11083557,14245,0,1743205094,12956.942279809991,89.15944011000101,53432.48876880001 2025-03-28,23:38:16.000,87,11083467,14125,0,1743205095,12956.928807190001,89.18058749999909,53432.43287184 2025-03-28,23:38:17.000,87,11083497,14165,0,1743205096,12956.90859826,89.16648924000037,53432.41889760001 2025-03-28,23:38:18.000,87,11083491,14205,0,1743205097,12956.88838933,89.18058749999909,53432.30710368 2025-03-28,23:38:19.000,87,11083563,14045,0,1743205098,12956.84797147,89.16648924000037,53432.33505216 2025-03-28,23:38:20.000,87,11083513,13925,0,1743205099,12956.753663129995,89.07485055000143,53432.25819384 2025-03-28,23:38:21.000,87,11083535,14045,0,1743205100,12956.63914585999,89.00435925000056,53432.23723248 2025-03-28,23:38:22.000,87,11083516,14085,0,1743205101,12956.531364899995,88.87042577999819,53432.160374160005 2025-03-28,23:38:23.000,87,11083598,13925,0,1743205102,12956.389902389994,88.79288534999796,53432.20229688001 2025-03-28,23:38:24.000,87,11083537,14245,0,1743205103,12956.194549399988,88.68009927000094,53432.15338704001 2025-03-28,23:38:25.000,87,11083509,14045,0,1743205104,12956.019405339997,88.56026406000456,53432.11845144 2025-03-28,23:38:26.000,87,11083507,14165,0,1743205105,12955.891415450002,88.46157623999898,53432.05556736001 2025-03-28,23:38:27.000,87,11083527,13925,0,1743205106,12955.682589839991,88.35583929000131,53431.992683280005 2025-03-28,23:38:28.000,87,11083496,14245,0,1743205107,12955.514182089995,88.36288842000067,53431.97172192 2025-03-28,23:38:29.000,87,11083528,14045,0,1743205108,12955.372719579995,88.34879016000195,53431.95774768 2025-03-28,23:38:30.000,87,11083528,13965,0,1743205109,12955.25820230999,88.24305321000429,53431.894863600006 2025-03-28,23:38:31.000,87,11083618,14045,0,1743205110,12955.130212419994,88.25715147000301,53431.90883784 2025-03-28,23:38:32.000,87,11083536,14085,0,1743205111,12955.015695149988,88.24305321000429,53431.894863600006 2025-03-28,23:38:33.000,87,11083605,13885,0,1743205112,12954.982013599998,88.25010234000365,53431.83197952 2025-03-28,23:38:34.000,87,11083555,13965,0,1743205113,12954.968540979993,88.23600407999766,53431.7551212 2025-03-28,23:38:35.000,87,11083442,14005,0,1743205114,12954.988749909993,88.28534799000045,53431.79704392001 2025-03-28,23:38:36.000,87,11083450,14045,0,1743205115,12954.928123119993,88.29944624999916,53431.76210832 2025-03-28,23:38:37.000,87,11083534,14245,0,1743205116,12954.921386809998,88.38403580999875,53431.71319848 2025-03-28,23:38:38.000,87,11083516,14005,0,1743205117,12954.968540979993,88.34879016000195,53431.67826288001 2025-03-28,23:38:39.000,87,11083534,14045,0,1743205118,12955.022431459998,88.3417410300026,53431.706211360004 2025-03-28,23:38:40.000,87,11083578,13885,0,1743205119,12955.035904079989,88.4051832000041,53431.67127576001 2025-03-28,23:38:41.000,87,11083497,14165,0,1743205120,12955.157157659989,88.38403580999875,53431.64332728 2025-03-28,23:38:42.000,87,11083539,13965,0,1743205121,12955.224520759999,88.35583929000131,53431.67127576001 2025-03-28,23:38:43.000,87,11083578,13965,0,1743205122,12955.251465999994,88.31354450999788,53431.59441744 2025-03-28,23:38:44.000,87,11083601,14045,0,1743205123,12955.30535648,88.25715147000301,53431.60140456001 2025-03-28,23:38:45.000,87,11083545,13925,0,1743205124,12955.352510649995,88.25715147000301,53431.59441744 2025-03-28,23:38:46.000,87,11083653,14045,0,1743205125,12955.46702792,88.17961104000278,53431.67826288001 2025-03-28,23:38:47.000,87,11083556,14085,0,1743205126,12955.574808879996,88.06682495999848,53431.67826288001 2025-03-28,23:38:48.000,87,11083515,14125,0,1743205127,12955.62196304999,88.08797235000384,53431.559481840006 2025-03-28,23:38:49.000,87,11083637,14005,0,1743205128,12955.682589839991,87.9469897500021,53431.60140456001 2025-03-28,23:38:50.000,87,11083521,13885,0,1743205129,12955.810579730001,87.96108801000082,53431.59441744 2025-03-28,23:38:51.000,87,11083592,14005,0,1743205130,12955.911624380002,87.93994062000274,53431.608391680005 2025-03-28,23:38:52.000,87,11083554,14005,0,1743205131,12956.059823199997,87.91879323000467,53431.6153788 2025-03-28,23:38:53.000,87,11083552,13885,0,1743205132,12956.208022019993,87.85535106000316,53431.63634016 2025-03-28,23:38:54.000,87,11083553,14125,0,1743205133,12956.39663869999,87.89059670999995,53431.6153788 2025-03-28,23:38:55.000,87,11083560,14205,0,1743205134,12956.54483752,87.81305627999973,53431.65031440001 2025-03-28,23:38:56.000,87,11083511,14205,0,1743205135,12956.72671789,87.82010540999909,53431.6153788 2025-03-28,23:38:57.000,87,11083527,14125,0,1743205136,12956.915334569996,87.81305627999973,53431.706211360004 2025-03-28,23:38:58.000,87,11083578,13845,0,1743205137,12957.178050659997,87.79895802000101,53431.74813408001 2025-03-28,23:38:59.000,87,11083456,14285,0,1743205138,12957.312776860002,87.85535106000316,53431.7551212 2025-03-28,23:39:00.000,87,11083563,14165,0,1743205139,12957.528338779994,87.72141759000078,53431.83197952 2025-03-28,23:39:01.000,87,11083537,14285,0,1743205140,12957.770845939995,87.76371237000421,53431.7900568 2025-03-28,23:39:02.000,87,11083548,13925,0,1743205141,12957.93925368999,87.7355158499995,53431.84595376001 2025-03-28,23:39:03.000,87,11083564,14245,0,1743205142,12958.12787037,87.77781063000293,53431.894863600006 2025-03-28,23:39:04.000,87,11083436,14125,0,1743205143,12958.350168600002,87.7355158499995,53431.88787648001 2025-03-28,23:39:05.000,87,11083484,14405,0,1743205144,12958.498367419998,87.74961410999822,53431.992683280005 2025-03-28,23:39:06.000,87,11083561,14085,0,1743205145,12958.673511479989,87.74961410999822,53432.062554480006 2025-03-28,23:39:07.000,87,11083489,14045,0,1743205146,12958.862128159999,87.74961410999822,53432.13242568001 2025-03-28,23:39:08.000,87,11083452,13885,0,1743205147,12959.030535909995,87.80600715000037,53432.09749008 2025-03-28,23:39:09.000,87,11083496,14005,0,1743205148,12959.24609783,87.8342036699978,53432.16736128 2025-03-28,23:39:10.000,87,11083574,14085,0,1743205149,12959.380824029991,87.90469496999867,53432.230245360006 2025-03-28,23:39:11.000,87,11083565,13925,0,1743205150,12959.650276430002,87.90469496999867,53432.25120672001 2025-03-28,23:39:12.000,87,11083519,14205,0,1743205151,12959.825420489993,87.92584236000403,53432.28614232 2025-03-28,23:39:13.000,87,11083549,14245,0,1743205152,12960.027509789994,87.96108801000082,53432.383962 2025-03-28,23:39:14.000,87,11083620,14045,0,1743205153,12960.26328064,87.96813714000018,53432.40492336 2025-03-28,23:39:15.000,87,11083513,14125,0,1743205154,12960.499051489991,87.91174409999803,53432.53767864001 2025-03-28,23:39:16.000,87,11083544,14245,0,1743205155,12960.701140789992,88.00338279000425,53432.5237044 2025-03-28,23:39:17.000,87,11083556,14005,0,1743205156,12960.970593190003,87.9963336600049,53432.62152408 2025-03-28,23:39:18.000,87,11083582,14085,0,1743205157,12961.152473559989,87.98928452999826,53432.70536952001 2025-03-28,23:39:19.000,87,11083489,14045,0,1743205158,12961.36129917,88.02453018000233,53432.81017632 2025-03-28,23:39:20.000,87,11083435,14045,0,1743205159,12961.590333709995,87.9963336600049,53432.86607328 2025-03-28,23:39:21.000,87,11083690,14325,0,1743205160,12961.792423009996,88.05272669999977,53432.880047520004 2025-03-28,23:39:22.000,87,11083573,14205,0,1743205161,12962.061875409992,88.1584636500047,53432.92895736 2025-03-28,23:39:23.000,87,11083620,14045,0,1743205162,12962.270701019988,88.13731625999935,53432.96389296 2025-03-28,23:39:24.000,87,11083467,14165,0,1743205163,12962.47279031999,88.24305321000429,53433.13857096001 2025-03-28,23:39:25.000,87,11083599,14045,0,1743205164,12962.69508854999,88.36288842000067,53433.14555808 2025-03-28,23:39:26.000,87,11083552,14165,0,1743205165,12962.8634963,88.4051832000041,53433.285300480005 2025-03-28,23:39:27.000,87,11083429,14085,0,1743205166,12963.132948699997,88.44747798000026,53433.334210320005 2025-03-28,23:39:28.000,87,11083529,13925,0,1743205167,12963.355246929998,88.52501841000048,53433.4669656 2025-03-28,23:39:29.000,87,11083479,14205,0,1743205168,12963.597754089998,88.56731319000392,53433.5368368 2025-03-28,23:39:30.000,87,11083388,13725,0,1743205169,12963.766161839994,88.57436232000327,53433.57875952 2025-03-28,23:39:31.000,87,11083616,14085,0,1743205170,12963.97498744999,88.56731319000392,53433.6765792 2025-03-28,23:39:32.000,87,11083477,14005,0,1743205171,12964.1433952,88.60960797000007,53433.76042464001 2025-03-28,23:39:33.000,87,11083518,14005,0,1743205172,12964.345484500001,88.5391166699992,53433.84427008 2025-03-28,23:39:34.000,87,11083565,13805,0,1743205173,12964.486947010002,88.48977276000369,53433.9211284 2025-03-28,23:39:35.000,87,11083506,13725,0,1743205174,12964.682299999993,88.3417410300026,53434.018948079996 2025-03-28,23:39:36.000,87,11083384,14205,0,1743205175,12964.843971439994,88.24305321000429,53433.907154160006 2025-03-28,23:39:37.000,87,11083434,13925,0,1743205176,12964.958488709999,88.17961104000278,53434.03292232 2025-03-28,23:39:38.000,87,11083511,13925,0,1743205177,12965.24141373,88.16551278000406,53434.123754880005 2025-03-28,23:39:39.000,87,11083681,14165,0,1743205178,12965.369403619996,87.93994062000274,53434.15869048 2025-03-28,23:39:40.000,87,11083457,14205,0,1743205179,12965.537811369992,87.93289149000339,53434.25651016 2025-03-28,23:39:41.000,87,11083512,13885,0,1743205180,12965.719691739992,87.8483019300038,53434.33336848001 2025-03-28,23:39:42.000,87,11083419,14005,0,1743205181,12965.921781039993,87.85535106000316,53434.25651016 2025-03-28,23:39:43.000,87,11083678,14085,0,1743205182,12966.069979859989,87.8483019300038,53434.3752912 2025-03-28,23:39:44.000,87,11083428,14005,0,1743205183,12966.31922333,87.82010540999909,53434.45214952001 2025-03-28,23:39:45.000,87,11083424,13885,0,1743205184,12966.588675729996,87.86240019000252,53434.45214952001 2025-03-28,23:39:46.000,87,11083615,13725,0,1743205185,12966.851391819997,87.87649845000124,53434.5150336 2025-03-28,23:39:47.000,87,11083503,14005,0,1743205186,12967.093898979998,87.96813714000018,53434.56394344 2025-03-28,23:39:48.000,87,11083557,14245,0,1743205187,12967.255570419999,88.02453018000233,53434.73163432 2025-03-28,23:39:49.000,87,11083470,13805,0,1743205188,12967.51155019999,88.05977582999913,53434.69669872001 2025-03-28,23:39:50.000,87,11083514,14085,0,1743205189,12967.75405735999,87.9963336600049,53434.843428240005 2025-03-28,23:39:51.000,87,11083586,14085,0,1743205190,12968.090872859997,88.03862844000105,53434.913299440006 2025-03-28,23:39:52.000,87,11083624,13965,0,1743205191,12968.360325259993,88.03862844000105,53434.913299440006 2025-03-28,23:39:53.000,87,11083623,14085,0,1743205192,12968.575887179999,87.93289149000339,53434.99015776 2025-03-28,23:39:54.000,87,11083629,14365,0,1743205193,12968.85207588999,87.92584236000403,53435.11592592 2025-03-28,23:39:55.000,87,11083626,14285,0,1743205194,12969.236045559992,87.74256497999886,53435.080990320006 2025-03-28,23:39:56.000,87,11083569,13845,0,1743205195,12969.438134859993,87.67912281000463,53435.17182288001 2025-03-28,23:39:57.000,87,11083477,13885,0,1743205196,12969.754741429999,87.62272977000248,53435.19278424 2025-03-28,23:39:58.000,87,11083672,14005,0,1743205197,12970.03766645,87.47469804000139,53435.22073272001 2025-03-28,23:39:59.000,87,11083534,14045,0,1743205198,12970.286909919996,87.2914206600035,53435.36746224001 2025-03-28,23:40:00.000,87,11083544,14285,0,1743205199,12970.590043869997,87.27027326999814,53435.31855240001 2025-03-28,23:40:01.000,87,11083544,14165,0,1743205200,12970.920123059994,87.21388023000327,53435.48624328001 2025-03-28,23:40:02.000,87,11083476,14085,0,1743205201,12971.162630219995,87.10109414999897,53435.54912736 2025-03-28,23:40:03.000,87,11083574,13645,0,1743205202,12971.41861,87.10814327999833,53435.59105008 2025-03-28,23:40:04.000,87,11083548,14005,0,1743205203,12971.667853469997,87.0799467600009,53435.64694704 2025-03-28,23:40:05.000,87,11083453,13965,0,1743205204,12971.910360629998,87.00240633000067,53435.70284400001 2025-03-28,23:40:06.000,87,11083447,14245,0,1743205205,12972.112449929999,87.02355371999874,53435.70983112 2025-03-28,23:40:07.000,87,11083625,14005,0,1743205206,12972.36842970999,86.88257112000429,53435.86354776 2025-03-28,23:40:08.000,87,11083474,13925,0,1743205207,12972.59746425,86.896669380003,53435.94040608001 2025-03-28,23:40:09.000,87,11083597,14005,0,1743205208,12972.799553550001,86.86847285999829,53435.97534168 2025-03-28,23:40:10.000,87,11083576,13885,0,1743205209,12972.974697609992,86.8332272100015,53436.07316136 2025-03-28,23:40:11.000,87,11083509,14085,0,1743205210,12973.109423809998,86.85437459999957,53436.15700680001 2025-03-28,23:40:12.000,87,11083543,14165,0,1743205211,12973.223941079988,86.88962025000365,53436.1919424 2025-03-28,23:40:13.000,87,11083559,13885,0,1743205212,12973.432766689999,86.82617808000214,53436.24085224 2025-03-28,23:40:14.000,87,11083624,14085,0,1743205213,12973.601174439995,86.86847285999829,53436.38758176 2025-03-28,23:40:15.000,87,11083605,14165,0,1743205214,12973.73590064,86.91076764000172,53436.42950448 2025-03-28,23:40:16.000,87,11083539,14165,0,1743205215,12973.87736315,86.96011155000451,53436.45745296 2025-03-28,23:40:17.000,87,11083620,14005,0,1743205216,12974.018825660001,86.98830807000195,53436.54828552 2025-03-28,23:40:18.000,87,11083599,13965,0,1743205217,12974.173760789992,87.02355371999874,53436.590208240006 2025-03-28,23:40:19.000,87,11083484,14125,0,1743205218,12974.220914960002,87.05175024000346,53436.688027920005 2025-03-28,23:40:20.000,87,11083504,13965,0,1743205219,12974.348904849998,87.11519240999769,53436.736937760004 2025-03-28,23:40:21.000,87,11083667,14045,0,1743205220,12974.483631049989,87.10109414999897,53436.81379608 2025-03-28,23:40:22.000,87,11083604,13725,0,1743205221,12974.564466769989,87.17158544999984,53436.91860288001 2025-03-28,23:40:23.000,87,11083544,14125,0,1743205222,12974.678984039994,87.20683110000391,53436.96751272001 2025-03-28,23:40:24.000,87,11083577,14085,0,1743205223,12974.79350131,87.19978197000455,53436.974499840006 2025-03-28,23:40:25.000,87,11083506,14205,0,1743205224,12974.8541281,87.18568370999856,53436.99546120001 2025-03-28,23:40:26.000,87,11083507,14325,0,1743205225,12974.941700129995,87.22797849000199,53437.10725512 2025-03-28,23:40:27.000,87,11083581,13965,0,1743205226,12975.062953709996,87.12929067000368,53437.100268 2025-03-28,23:40:28.000,87,11083477,13885,0,1743205227,12975.157262050001,87.11519240999769,53437.11424224001 2025-03-28,23:40:29.000,87,11083543,14045,0,1743205228,12975.163998359996,87.05175024000346,53437.22603616 2025-03-28,23:40:30.000,87,11083663,14085,0,1743205229,12975.143789429996,87.0447011100041,53437.2050748 2025-03-28,23:40:31.000,87,11083480,14165,0,1743205230,12975.271779319992,86.9319150299998,53437.25398464001 2025-03-28,23:40:32.000,87,11083539,13965,0,1743205231,12975.285251939997,86.8332272100015,53437.37975280001 2025-03-28,23:40:33.000,87,11083384,14045,0,1743205232,12975.271779319992,86.81912895000278,53437.33084296001 2025-03-28,23:40:34.000,87,11083458,14005,0,1743205233,12975.291988249992,86.57945853000274,53437.33084296001 2025-03-28,23:40:35.000,87,11083593,13885,0,1743205234,12975.332406109992,86.52306549000059,53437.39372704 2025-03-28,23:40:36.000,87,11083561,14005,0,1743205235,12975.291988249992,86.3397881100027,53437.51250808 2025-03-28,23:40:37.000,87,11083542,14205,0,1743205236,12975.406505519997,86.21290376999968,53437.40071416001 2025-03-28,23:40:38.000,87,11083649,14005,0,1743205237,12975.406505519997,86.2270020299984,53437.477572480006 2025-03-28,23:40:39.000,87,11083538,13845,0,1743205238,12975.406505519997,86.14241246999882,53437.46359824 2025-03-28,23:40:40.000,87,11083600,13885,0,1743205239,12975.467132309997,86.01552813000308,53437.51949520001 2025-03-28,23:40:41.000,87,11083538,14005,0,1743205240,12975.494077549993,85.99438073999772,53437.49154672 2025-03-28,23:40:42.000,87,11083581,14125,0,1743205241,12975.521022790002,85.94503683000221,53437.50552096 2025-03-28,23:40:43.000,87,11083630,13925,0,1743205242,12975.581649579988,85.90274204999878,53437.526482320005 2025-03-28,23:40:44.000,87,11083559,13725,0,1743205243,12975.689430539998,85.88864379000006,53437.56141792 2025-03-28,23:40:45.000,87,11083540,13965,0,1743205244,12975.763529949989,85.95913509000093,53437.60334064 2025-03-28,23:40:46.000,87,11083451,13885,0,1743205245,12975.82415673999,85.93093857000349,53437.70116032 2025-03-28,23:40:47.000,87,11083502,14045,0,1743205246,12975.92520138999,85.88864379000006,53437.63827624001 2025-03-28,23:40:48.000,87,11083510,14005,0,1743205247,12976.04645496999,85.93093857000349,53437.694173200005 2025-03-28,23:40:49.000,87,11083548,14125,0,1743205248,12976.11381807,85.90979117999814,53437.7291088 2025-03-28,23:40:50.000,87,11083581,14245,0,1743205249,12976.221599029996,85.90274204999878,53437.764044400006 2025-03-28,23:40:51.000,87,11083524,13885,0,1743205250,12976.282225819996,85.86044727000262,53437.84090272 2025-03-28,23:40:52.000,87,11083402,13925,0,1743205251,12976.376534160001,85.88864379000006,53437.94570952 2025-03-28,23:40:53.000,87,11083545,14005,0,1743205252,12976.450633569992,85.8815946600007,53437.92474816001 2025-03-28,23:40:54.000,87,11083532,13925,0,1743205253,12976.531469289992,85.83225074999791,53437.931735280006 2025-03-28,23:40:55.000,87,11083627,14005,0,1743205254,12976.578623460002,85.81110335999983,53438.06449056 2025-03-28,23:40:56.000,87,11083485,14045,0,1743205255,12976.639250250002,85.80405423000047,53438.10641328 2025-03-28,23:40:57.000,87,11083589,14005,0,1743205256,12976.740294900002,85.74766118999833,53438.17628448 2025-03-28,23:40:58.000,87,11083523,14085,0,1743205257,12976.740294900002,85.7829068400024,53438.19025872001 2025-03-28,23:40:59.000,87,11083592,14045,0,1743205258,12976.800921689988,85.81815248999919,53438.197245840005 2025-03-28,23:41:00.000,87,11083527,13885,0,1743205259,12976.834603239993,85.78995597000176,53438.28807840001 2025-03-28,23:41:01.000,87,11083526,14285,0,1743205260,12976.888493719998,85.86749640000198,53438.40685944001 2025-03-28,23:41:02.000,87,11083581,14085,0,1743205261,12976.901966339989,85.86749640000198,53438.39987232 2025-03-28,23:41:03.000,87,11083557,13925,0,1743205262,12976.955856819994,85.95208596000157,53438.51865336 2025-03-28,23:41:04.000,87,11083548,14045,0,1743205263,12976.969329439999,86.03667552000115,53438.532627600005 2025-03-28,23:41:05.000,87,11083509,14245,0,1743205264,12977.016483609994,86.11421595000138,53438.67237000001 2025-03-28,23:41:06.000,87,11083561,14245,0,1743205265,12976.989538369999,86.24814942000376,53438.700318480005 2025-03-28,23:41:07.000,87,11083566,13845,0,1743205266,12977.003010989989,86.23405115999776,53438.81211240001 2025-03-28,23:41:08.000,87,11083532,14125,0,1743205267,12977.06363777999,86.26224768000247,53438.79115104001 2025-03-28,23:41:09.000,87,11083531,13845,0,1743205268,12977.003010989989,86.29044419999991,53438.93089344001 2025-03-28,23:41:10.000,87,11083617,13885,0,1743205269,12977.04342884999,86.33273898000334,53439.04268736 2025-03-28,23:41:11.000,87,11083653,14045,0,1743205270,12976.969329439999,86.42437767000229,53439.04967448 2025-03-28,23:41:12.000,87,11083629,14005,0,1743205271,12976.982802059989,86.42437767000229,53439.105571440006 2025-03-28,23:41:13.000,87,11083511,13885,0,1743205272,12977.009747299999,86.43142680000165,53439.21736536 2025-03-28,23:41:14.000,87,11083567,14125,0,1743205273,12977.003010989989,86.4737215799978,53439.17544264001 2025-03-28,23:41:15.000,87,11083604,14045,0,1743205274,12977.056901469994,86.438475930001,53439.24531384001 2025-03-28,23:41:16.000,87,11083546,14125,0,1743205275,12977.016483609994,86.38913201999821,53439.34313352001 2025-03-28,23:41:17.000,87,11083538,13965,0,1743205276,12977.04342884999,86.46667244999844,53439.41300472001 2025-03-28,23:41:18.000,87,11083523,13845,0,1743205277,12977.050165159999,86.50191810000251,53439.39903048 2025-03-28,23:41:19.000,87,11083486,14045,0,1743205278,12977.016483609994,86.53716374999931,53439.51082440001 2025-03-28,23:41:20.000,87,11083534,14245,0,1743205279,12976.969329439999,86.51601636000123,53439.489863040006 2025-03-28,23:41:21.000,87,11083656,13925,0,1743205280,12976.949120509998,86.60765505000018,53439.51082440001 2025-03-28,23:41:22.000,87,11083512,14045,0,1743205281,12976.996274679994,86.61470417999953,53439.587682720005 2025-03-28,23:41:23.000,87,11083653,14125,0,1743205282,12977.04342884999,86.65699896000297,53439.62261832 2025-03-28,23:41:24.000,87,11083568,14165,0,1743205283,12977.097319329994,86.76273591000063,53439.6855024 2025-03-28,23:41:25.000,87,11083646,14245,0,1743205284,12977.137737189994,86.74158852000255,53439.76934784001 2025-03-28,23:41:26.000,87,11083521,14045,0,1743205285,12977.10405563999,86.74158852000255,53439.804283440004 2025-03-28,23:41:27.000,87,11083656,13965,0,1743205286,12977.15120981,86.76273591000063,53439.81825768001 2025-03-28,23:41:28.000,87,11083569,13925,0,1743205287,12977.13100088,86.896669380003,53439.7903092 2025-03-28,23:41:29.000,87,11083464,14125,0,1743205288,12977.22530921999,86.92486590000044,53439.825244800006 2025-03-28,23:41:30.000,87,11083520,14085,0,1743205289,12977.218572909995,86.81207982000342,53439.89511600001 2025-03-28,23:41:31.000,87,11083541,13885,0,1743205290,12977.26572707999,86.93896415999916,53439.874154640005 2025-03-28,23:41:32.000,87,11083557,14285,0,1743205291,12977.30614493999,87.00945546000003,53439.93703872001 2025-03-28,23:41:33.000,87,11083418,14005,0,1743205292,12977.29267232,86.95306241999788,53440.04883264 2025-03-28,23:41:34.000,87,11083587,14405,0,1743205293,12977.238781839995,86.85437459999957,53440.041845520005 2025-03-28,23:41:35.000,87,11083556,14005,0,1743205294,12977.20510028999,86.896669380003,53440.02787128 2025-03-28,23:41:36.000,87,11083565,14005,0,1743205295,12977.13100088,86.91781677000108,53440.02088416 2025-03-28,23:41:37.000,87,11083456,14245,0,1743205296,12977.097319329994,86.91076764000172,53440.11870384 2025-03-28,23:41:38.000,87,11083486,13885,0,1743205297,12977.056901469994,86.84732547000021,53440.15363944001 2025-03-28,23:41:39.000,87,11083391,13925,0,1743205298,12976.976065749994,86.7979815600047,53440.160626560006 2025-03-28,23:41:40.000,87,11083557,13885,0,1743205299,12976.915438959993,86.80503069000406,53440.18158792001 2025-03-28,23:41:41.000,87,11083539,13965,0,1743205300,12976.868284789998,86.67814635000104,53440.244472 2025-03-28,23:41:42.000,87,11083547,14405,0,1743205301,12976.854812169993,86.66404809000232,53440.244472 2025-03-28,23:41:43.000,87,11083427,13885,0,1743205302,12976.740294900002,86.48077071000444,53440.35626592 2025-03-28,23:41:44.000,87,11083632,13845,0,1743205303,12976.659459180002,86.4878198400038,53440.36325304 2025-03-28,23:41:45.000,87,11083571,14045,0,1743205304,12976.538205600002,86.36093550000078,53440.328317440006 2025-03-28,23:41:46.000,87,11083589,14285,0,1743205305,12976.491051429992,86.3397881100027,53440.50998256 2025-03-28,23:41:47.000,87,11083459,14085,0,1743205306,12976.430424639992,86.1917563800016,53440.475046960004 2025-03-28,23:41:48.000,87,11083651,13845,0,1743205307,12976.322643679996,86.14946159999818,53440.53793104001 2025-03-28,23:41:49.000,87,11083570,14085,0,1743205308,12976.23507165,86.15651073000481,53440.4540856 2025-03-28,23:41:50.000,87,11083549,14125,0,1743205309,12976.059927589995,86.12126508000074,53440.544918160005 2025-03-28,23:41:51.000,87,11083574,14285,0,1743205310,12975.89151984,86.0930685600033,53440.5239568 2025-03-28,23:41:52.000,87,11083493,13925,0,1743205311,12975.729848399998,86.05782290999923,53440.62177648 2025-03-28,23:41:53.000,87,11083516,13845,0,1743205312,12975.595122199993,86.02257726000244,53440.60780224001 2025-03-28,23:41:54.000,87,11083522,14165,0,1743205313,12975.426714449997,85.980282479999,53440.663699200006 2025-03-28,23:41:55.000,87,11083527,13965,0,1743205314,12975.278515630001,85.95208596000157,53440.642737840004 2025-03-28,23:41:56.000,87,11083567,13765,0,1743205315,12975.130316809991,85.98733160999836,53440.663699200006 2025-03-28,23:41:57.000,87,11083487,13805,0,1743205316,12975.002326919996,85.85339814000326,53440.6986348 2025-03-28,23:41:58.000,87,11083612,14165,0,1743205317,12974.820446549995,85.81110335999983,53440.74055752 2025-03-28,23:41:59.000,87,11083535,14245,0,1743205318,12974.658775109994,85.75471031999768,53440.79645448 2025-03-28,23:42:00.000,87,11083641,14045,0,1743205319,12974.571203079999,85.73356292999961,53440.768506 2025-03-28,23:42:01.000,87,11083632,14325,0,1743205320,12974.416267949993,85.74766118999833,53440.72658328 2025-03-28,23:42:02.000,87,11083626,13885,0,1743205321,12974.348904849998,85.71946467000089,53440.74055752 2025-03-28,23:42:03.000,87,11083545,14405,0,1743205322,12974.281541750002,85.61372772000323,53440.78248024001 2025-03-28,23:42:04.000,87,11083614,14165,0,1743205323,12974.133342929992,85.49389250999957,53440.663699200006 2025-03-28,23:42:05.000,87,11083564,14085,0,1743205324,12974.146815549997,85.40225382000062,53440.72658328 2025-03-28,23:42:06.000,87,11083540,14165,0,1743205325,12974.032298279992,85.45159773000341,53440.77549312001 2025-03-28,23:42:07.000,87,11083480,14045,0,1743205326,12973.971671489991,85.31766426000104,53440.70562192001 2025-03-28,23:42:08.000,87,11083578,14085,0,1743205327,12973.944726249996,85.3247133900004,53440.71959616 2025-03-28,23:42:09.000,87,11083488,14045,0,1743205328,12973.803263739996,85.21897644000273,53440.6986348 2025-03-28,23:42:10.000,87,11083454,13925,0,1743205329,12973.74937325999,85.19077991999802,53440.68466056001 2025-03-28,23:42:11.000,87,11083507,13965,0,1743205330,12973.63485599,85.16963252999994,53440.663699200006 2025-03-28,23:42:12.000,87,11083622,13805,0,1743205331,12973.61464706,85.19782905000466,53440.64972496 2025-03-28,23:42:13.000,87,11083420,13805,0,1743205332,12973.53381134,85.14143601000251,53440.593828000005 2025-03-28,23:42:14.000,87,11083593,14165,0,1743205333,12973.432766689999,85.19782905000466,53440.63575072001 2025-03-28,23:42:15.000,87,11083505,13965,0,1743205334,12973.365403589989,85.1766816599993,53440.53094392 2025-03-28,23:42:16.000,87,11083521,14085,0,1743205335,12973.210468459998,85.13438688000315,53440.50299544 2025-03-28,23:42:17.000,87,11083552,13925,0,1743205336,12973.116160119993,85.1766816599993,53440.48902120001 2025-03-28,23:42:18.000,87,11083583,13925,0,1743205337,12972.988170229997,85.24012383000081,53440.39818864001 2025-03-28,23:42:19.000,87,11083535,14045,0,1743205338,12972.941016060002,85.26832034999825,53440.40517576 2025-03-28,23:42:20.000,87,11083437,14005,0,1743205339,12972.745663069996,85.24012383000081,53440.39818864001 2025-03-28,23:42:21.000,87,11083529,13965,0,1743205340,12972.644618419996,85.30356600000232,53440.307356080004 2025-03-28,23:42:22.000,87,11083533,14245,0,1743205341,12972.523364839995,85.40930294999998,53440.27242048001 2025-03-28,23:42:23.000,87,11083528,14165,0,1743205342,12972.402111259995,85.50799076999829,53440.22351064 2025-03-28,23:42:24.000,87,11083537,14005,0,1743205343,12972.28759398999,85.54323642000236,53440.139665200004 2025-03-28,23:42:25.000,87,11083592,14005,0,1743205344,12972.173076719999,85.61372772000323,53440.139665200004 2025-03-28,23:42:26.000,87,11083551,14045,0,1743205345,12972.058559449993,85.71241554000153,53440.05581976 2025-03-28,23:42:27.000,87,11083582,13925,0,1743205346,12971.997932659993,85.76880858000368,53440.04883264 2025-03-28,23:42:28.000,87,11083485,14085,0,1743205347,12971.896888009993,85.79700510000112,53439.992935680006 2025-03-28,23:42:29.000,87,11083621,14005,0,1743205348,12971.896888009993,85.88864379000006,53439.88812888 2025-03-28,23:42:30.000,87,11083614,14205,0,1743205349,12971.863206460002,85.81815248999919,53439.923064480005 2025-03-28,23:42:31.000,87,11083473,13965,0,1743205350,12971.802579670002,85.89569291999942,53439.755373600005 2025-03-28,23:42:32.000,87,11083565,13885,0,1743205351,12971.816052289993,85.76880858000368,53439.706463760005 2025-03-28,23:42:33.000,87,11083546,14125,0,1743205352,12971.829524909997,85.81815248999919,53439.69248952 2025-03-28,23:42:34.000,87,11083533,14085,0,1743205353,12971.782370740002,85.75471031999768,53439.64357968 2025-03-28,23:42:35.000,87,11083693,14085,0,1743205354,12971.775634429992,85.72651380000025,53439.59466984 2025-03-28,23:42:36.000,87,11083532,14325,0,1743205355,12971.721743950002,85.65602249999938,53439.48287592001 2025-03-28,23:42:37.000,87,11083572,13725,0,1743205356,12971.809315979997,85.59258032999787,53439.55274712 2025-03-28,23:42:38.000,87,11083546,13805,0,1743205357,12971.802579670002,85.59258032999787,53439.43396608001 2025-03-28,23:42:39.000,87,11083422,13965,0,1743205358,12971.735216569992,85.52913816000364,53439.4060176 2025-03-28,23:42:40.000,87,11083629,14005,0,1743205359,12971.741952880002,85.38110643000255,53439.322172160006 2025-03-28,23:42:41.000,87,11083537,14125,0,1743205360,12971.634171919992,85.33176251999976,53439.18941688 2025-03-28,23:42:42.000,87,11083525,14165,0,1743205361,12971.634171919992,85.26127121999889,53439.07762296001 2025-03-28,23:42:43.000,87,11083479,14045,0,1743205362,12971.546599889996,85.26127121999889,53439.17544264001 2025-03-28,23:42:44.000,87,11083466,13965,0,1743205363,12971.452291549991,85.10619035999844,53439.01473888 2025-03-28,23:42:45.000,87,11083508,14085,0,1743205364,12971.45902786,85.03569906000484,53438.99377752 2025-03-28,23:42:46.000,87,11083498,14045,0,1743205365,12971.39840107,84.95815863000462,53438.84006088001 2025-03-28,23:42:47.000,87,11083596,13925,0,1743205366,12971.384928449996,84.93701123999926,53438.82608664 2025-03-28,23:42:48.000,87,11083566,14245,0,1743205367,12971.33103796999,84.95815863000462,53438.700318480005 2025-03-28,23:42:49.000,87,11083409,14005,0,1743205368,12971.304092729995,84.87356906999776,53438.60948592 2025-03-28,23:42:50.000,87,11083529,13885,0,1743205369,12971.33103796999,84.89471646000311,53438.67935712 2025-03-28,23:42:51.000,87,11083545,13925,0,1743205370,12971.344510589995,84.94406036999862,53438.50467912001 2025-03-28,23:42:52.000,87,11083548,13925,0,1743205371,12971.33103796999,84.99340428000141,53438.38589808001 2025-03-28,23:42:53.000,87,11083523,13925,0,1743205372,12971.31756535,84.96520776000398,53438.34397536 2025-03-28,23:42:54.000,87,11083534,14165,0,1743205373,12971.39166475999,85.1132394899978,53438.316026880006 2025-03-28,23:42:55.000,87,11083570,14045,0,1743205374,12971.45902786,85.077993840001,53438.28109128 2025-03-28,23:42:56.000,87,11083593,14005,0,1743205375,12971.472500479991,85.10619035999844,53438.17628448 2025-03-28,23:42:57.000,87,11083467,13965,0,1743205376,12971.499445720001,85.13438688000315,53438.15532312 2025-03-28,23:42:58.000,87,11083666,13885,0,1743205377,12971.553336199991,85.10619035999844,53438.127374640004 2025-03-28,23:42:59.000,87,11083448,14245,0,1743205378,12971.627435609997,85.07094471000164,53438.07147768001 2025-03-28,23:43:00.000,87,11083568,13925,0,1743205379,12971.634171919992,85.19077991999802,53437.90378680001 2025-03-28,23:43:01.000,87,11083533,13765,0,1743205380,12971.721743950002,85.12733775000379,53437.959683760004 2025-03-28,23:43:02.000,87,11083544,14045,0,1743205381,12971.755425499992,85.09209209999972,53437.959683760004 2025-03-28,23:43:03.000,87,11083505,14085,0,1743205382,12971.735216569992,85.04979732000356,53437.861864080005 2025-03-28,23:43:04.000,87,11083486,13805,0,1743205383,12971.748689189997,84.96520776000398,53437.75007016 2025-03-28,23:43:05.000,87,11083429,13925,0,1743205384,12971.755425499992,84.90881472000183,53437.66622472001 2025-03-28,23:43:06.000,87,11083518,13925,0,1743205385,12971.775634429992,84.82422516000224,53437.596353520006 2025-03-28,23:43:07.000,87,11083568,13925,0,1743205386,12971.782370740002,84.78897950999817,53437.5544308 2025-03-28,23:43:08.000,87,11083485,13965,0,1743205387,12971.768898119997,84.62684951999836,53437.43564976 2025-03-28,23:43:09.000,87,11083516,14045,0,1743205388,12971.748689189997,84.45767039999919,53437.477572480006 2025-03-28,23:43:10.000,87,11083648,13885,0,1743205389,12971.829524909997,84.36603171000024,53437.31686872 2025-03-28,23:43:11.000,87,11083603,14045,0,1743205390,12971.849733839997,84.2743930200013,53437.288920240004 2025-03-28,23:43:12.000,87,11083488,13925,0,1743205391,12971.930569559998,84.20390172000043,53437.2050748 2025-03-28,23:43:13.000,87,11083577,13845,0,1743205392,12971.944042179988,84.09816477000277,53437.18411344001 2025-03-28,23:43:14.000,87,11083453,14005,0,1743205393,12972.004668969988,83.99947695000446,53437.14917784 2025-03-28,23:43:15.000,87,11083595,13965,0,1743205394,12972.038350519993,83.94308391000231,53437.023409680005 2025-03-28,23:43:16.000,87,11083454,13885,0,1743205395,12972.051823139998,83.91488739000488,53437.00244832 2025-03-28,23:43:17.000,87,11083449,13885,0,1743205396,12972.125922549989,83.91488739000488,53436.94655136001 2025-03-28,23:43:18.000,87,11083504,14085,0,1743205397,12972.152867789999,83.93603478000296,53436.84174456 2025-03-28,23:43:19.000,87,11083513,13885,0,1743205398,12972.085504689989,83.95013304000167,53436.83475744 2025-03-28,23:43:20.000,87,11083543,13845,0,1743205399,12972.092240999998,83.99242781999783,53436.72296352 2025-03-28,23:43:21.000,87,11083523,14045,0,1743205400,12972.085504689989,84.07701738000469,53436.58322112001 2025-03-28,23:43:22.000,87,11083546,14085,0,1743205401,12972.058559449993,84.07701738000469,53436.69501504 2025-03-28,23:43:23.000,87,11083592,13885,0,1743205402,12972.024877899988,84.25324563000322,53436.68104080001 2025-03-28,23:43:24.000,87,11083551,14045,0,1743205403,12971.890151699998,84.3378351900028,53436.55527264 2025-03-28,23:43:25.000,87,11083501,14045,0,1743205404,12971.822788600002,84.46471952999855,53436.5063628 2025-03-28,23:43:26.000,87,11083580,13885,0,1743205405,12971.667853469997,84.54930908999813,53436.49937568 2025-03-28,23:43:27.000,87,11083612,14285,0,1743205406,12971.654380849992,84.66914430000179,53436.450465840004 2025-03-28,23:43:28.000,87,11083432,14045,0,1743205407,12971.546599889996,84.75373386000138,53436.401556000004 2025-03-28,23:43:29.000,87,11083432,14045,0,1743205408,12971.41187368999,84.75373386000138,53436.401556000004 2025-03-28,23:43:30.000,87,11083626,14005,0,1743205409,12971.344510589995,84.81717603000288,53436.20591664001 2025-03-28,23:43:31.000,87,11083573,14005,0,1743205410,12971.283883799995,84.78193037999881,53436.28976208 2025-03-28,23:43:32.000,87,11083465,14005,0,1743205411,12971.23672963,84.81717603000288,53436.115084080004 2025-03-28,23:43:33.000,87,11083496,13965,0,1743205412,12971.17610284,84.78193037999881,53436.01027728001 2025-03-28,23:43:34.000,87,11083577,13965,0,1743205413,12971.13568498,84.75373386000138,53435.97534168 2025-03-28,23:43:35.000,87,11083569,14005,0,1743205414,12971.041376639994,84.74668473000202,53435.919444720006 2025-03-28,23:43:36.000,87,11083452,14045,0,1743205415,12970.980749849994,84.78897950999817,53435.78668944 2025-03-28,23:43:37.000,87,11083512,13925,0,1743205416,12971.041376639994,84.68324256000051,53435.800663680006 2025-03-28,23:43:38.000,87,11083529,14005,0,1743205417,12971.021167709994,84.65504604000307,53435.70983112 2025-03-28,23:43:39.000,87,11083538,14045,0,1743205418,12970.974013539999,84.69029168999987,53435.60502432001 2025-03-28,23:43:40.000,87,11083543,14045,0,1743205419,12971.014431399999,84.60570213000028,53435.514191760005 2025-03-28,23:43:41.000,87,11083610,13965,0,1743205420,12971.041376639994,84.66914430000179,53435.43034632 2025-03-28,23:43:42.000,87,11083532,13845,0,1743205421,12971.09526712,84.68324256000051,53435.353488 2025-03-28,23:43:43.000,87,11083458,13885,0,1743205422,12971.13568498,84.69029168999987,53435.346500880005 2025-03-28,23:43:44.000,87,11083557,14165,0,1743205423,12971.15589391,84.68324256000051,53435.26964256001 2025-03-28,23:43:45.000,87,11083569,13885,0,1743205424,12971.203048079995,84.66209517000243,53435.22073272001 2025-03-28,23:43:46.000,87,11083453,13925,0,1743205425,12971.29062010999,84.69029168999987,53435.23470696 2025-03-28,23:43:47.000,87,11083578,13885,0,1743205426,12971.35798321,84.78193037999881,53435.16483576 2025-03-28,23:43:48.000,87,11083476,13925,0,1743205427,12971.41187368999,84.7678321200001,53435.108938800004 2025-03-28,23:43:49.000,87,11083489,14085,0,1743205428,12971.41861,84.81717603000288,53435.080990320006 2025-03-28,23:43:50.000,87,11083647,14045,0,1743205429,12971.41187368999,84.85947080999904,53435.03208048001 2025-03-28,23:43:51.000,87,11083574,14285,0,1743205430,12971.452291549991,84.88061820000439,53435.05304184001 2025-03-28,23:43:52.000,87,11083610,14085,0,1743205431,12971.39166475999,84.84537255000032,53434.95522216001 2025-03-28,23:43:53.000,87,11083541,14205,0,1743205432,12971.35124689999,84.91586385000119,53434.99015776 2025-03-28,23:43:54.000,87,11083533,14085,0,1743205433,12971.27041117999,84.90881472000183,53434.941247920004 2025-03-28,23:43:55.000,87,11083576,14005,0,1743205434,12971.18957545999,84.92291298000055,53434.87137672 2025-03-28,23:43:56.000,87,11083501,14005,0,1743205435,12971.142421289995,84.97225689000334,53434.83644112001 2025-03-28,23:43:57.000,87,11083501,13845,0,1743205436,12971.07505819,85.01455166999949,53434.83644112001 2025-03-28,23:43:58.000,87,11083473,14125,0,1743205437,12971.021167709994,85.05684645000292,53434.82246688 2025-03-28,23:43:59.000,87,11083552,14125,0,1743205438,12970.947068299989,85.09209209999972,53434.794518400005 2025-03-28,23:44:00.000,87,11083486,14205,0,1743205439,12970.913386749999,85.09209209999972,53434.83644112001 2025-03-28,23:44:01.000,87,11083566,13965,0,1743205440,12970.859496269994,85.14143601000251,53434.71766008001 2025-03-28,23:44:02.000,87,11083579,13805,0,1743205441,12970.792133169998,85.16963252999994,53434.675737360005 2025-03-28,23:44:03.000,87,11083500,13885,0,1743205442,12970.758451619993,85.20487818000402,53434.654776 2025-03-28,23:44:04.000,87,11083583,14045,0,1743205443,12970.765187929988,85.23307470000145,53434.64778888001 2025-03-28,23:44:05.000,87,11083531,14245,0,1743205444,12970.684352210003,85.19782905000466,53434.59887904001 2025-03-28,23:44:06.000,87,11083514,14245,0,1743205445,12970.718033759993,85.20487818000402,53434.556956320004 2025-03-28,23:44:07.000,87,11083575,14125,0,1743205446,12970.623725420002,85.21897644000273,53434.43817528 2025-03-28,23:44:08.000,87,11083486,13925,0,1743205447,12970.616989109993,85.21897644000273,53434.59887904001 2025-03-28,23:44:09.000,87,11083471,13805,0,1743205448,12970.563098630002,85.12028862000443,53434.4451624 2025-03-28,23:44:10.000,87,11083510,14325,0,1743205449,12970.556362319992,85.12028862000443,53434.45214952001 2025-03-28,23:44:11.000,87,11083527,13885,0,1743205450,12970.556362319992,85.09914122999908,53434.389265440004 2025-03-28,23:44:12.000,87,11083488,13845,0,1743205451,12970.421636120001,85.08504297000036,53434.40323968001 2025-03-28,23:44:13.000,87,11083517,14165,0,1743205452,12970.394690879992,85.01455166999949,53434.38227832001 2025-03-28,23:44:14.000,87,11083527,13965,0,1743205453,12970.266700989996,85.02160079999885,53434.340355600005 2025-03-28,23:44:15.000,87,11083486,14085,0,1743205454,12970.17912896,85.02864992999821,53434.36830408 2025-03-28,23:44:16.000,87,11083559,13925,0,1743205455,12970.09829324,84.96520776000398,53434.32638136 2025-03-28,23:44:17.000,87,11083598,13885,0,1743205456,12969.99724859,85.00045341000077,53434.32638136 2025-03-28,23:44:18.000,87,11083550,14125,0,1743205457,12969.92988548999,85.08504297000036,53434.41721392 2025-03-28,23:44:19.000,87,11083501,14165,0,1743205458,12969.815368219999,85.10619035999844,53434.39625256 2025-03-28,23:44:20.000,87,11083445,13885,0,1743205459,12969.741268809994,85.077993840001,53434.34734272 2025-03-28,23:44:21.000,87,11083594,14085,0,1743205460,12969.606542609989,85.21897644000273,53434.38227832001 2025-03-28,23:44:22.000,87,11083551,14285,0,1743205461,12969.539179509993,85.2260255700021,53434.39625256 2025-03-28,23:44:23.000,87,11083481,14005,0,1743205462,12969.377508069992,85.33881164999912,53434.3752912 2025-03-28,23:44:24.000,87,11083468,14085,0,1743205463,12969.262990800002,85.40225382000062,53434.354329839996 2025-03-28,23:44:25.000,87,11083528,14045,0,1743205464,12969.135000909992,85.40225382000062,53434.41721392 2025-03-28,23:44:26.000,87,11083584,14205,0,1743205465,12968.97332946999,85.44454860000405,53434.39625256 2025-03-28,23:44:27.000,87,11083544,13965,0,1743205466,12968.926175299996,85.40225382000062,53434.39625256 2025-03-28,23:44:28.000,87,11083578,14205,0,1743205467,12968.804921719995,85.45159773000341,53434.36830408 2025-03-28,23:44:29.000,87,11083557,13845,0,1743205468,12968.71061337999,85.47979425000085,53434.354329839996 2025-03-28,23:44:30.000,87,11083602,13885,0,1743205469,12968.575887179999,85.50094163999893,53434.34734272 2025-03-28,23:44:31.000,87,11083519,13965,0,1743205470,12968.427688359989,85.50094163999893,53434.33336848001 2025-03-28,23:44:32.000,87,11083510,13965,0,1743205471,12968.360325259993,85.50094163999893,53434.31939424 2025-03-28,23:44:33.000,87,11083575,13925,0,1743205472,12968.218862749993,85.536187290003,53434.389265440004 2025-03-28,23:44:34.000,87,11083574,14085,0,1743205473,12968.084136550002,85.59258032999787,53434.354329839996 2025-03-28,23:44:35.000,87,11083572,13925,0,1743205474,12968.003300830002,85.58553119999851,53434.30542 2025-03-28,23:44:36.000,87,11083660,13885,0,1743205475,12967.929201419996,85.6842190200041,53434.28445864001 2025-03-28,23:44:37.000,87,11083619,14005,0,1743205476,12967.75405735999,85.74061205999897,53434.26349728001 2025-03-28,23:44:38.000,87,11083512,14045,0,1743205477,12967.70016688,85.83929988000455,53434.22856168 2025-03-28,23:44:39.000,87,11083478,14165,0,1743205478,12967.61933116,85.90274204999878,53434.172664720005 2025-03-28,23:44:40.000,87,11083606,14085,0,1743205479,12967.47113233999,85.97323334999965,53434.19362608001 2025-03-28,23:44:41.000,87,11083570,14045,0,1743205480,12967.43745079,86.00847900000372,53434.20760032 2025-03-28,23:44:42.000,87,11083496,13925,0,1743205481,12967.201679939993,86.11421595000138,53434.221574560004 2025-03-28,23:44:43.000,87,11083451,13765,0,1743205482,12967.201679939993,86.17060899000353,53434.15170336 2025-03-28,23:44:44.000,87,11083583,14245,0,1743205483,12966.992854329997,86.20585464000033,53434.15869048 2025-03-28,23:44:45.000,87,11083573,14085,0,1743205484,12966.918754919992,86.29044419999991,53434.16567760001 2025-03-28,23:44:46.000,87,11083420,14005,0,1743205485,12966.784028720002,86.2411002900044,53434.08881928 2025-03-28,23:44:47.000,87,11083445,14085,0,1743205486,12966.635829899991,86.25519855000312,53434.123754880005 2025-03-28,23:44:48.000,87,11083510,14165,0,1743205487,12966.51457631999,86.15651073000481,53434.123754880005 2025-03-28,23:44:49.000,87,11083605,14325,0,1743205488,12966.45394952999,86.17765812000289,53434.074845040006 2025-03-28,23:44:50.000,87,11083615,14405,0,1743205489,12966.41353166999,86.1917563800016,53434.06785792001 2025-03-28,23:44:51.000,87,11083529,14085,0,1743205490,12966.265332849995,86.10011769000266,53434.10978064 2025-03-28,23:44:52.000,87,11083542,14045,0,1743205491,12966.15081557999,86.20585464000033,53434.03292232 2025-03-28,23:44:53.000,87,11083595,14165,0,1743205492,12966.13060664999,86.1917563800016,53434.04689656001 2025-03-28,23:44:54.000,87,11083548,14125,0,1743205493,12966.096925099999,86.2411002900044,53434.11676776001 2025-03-28,23:44:55.000,87,11083621,13925,0,1743205494,12966.016089379998,86.3397881100027,53434.074845040006 2025-03-28,23:44:56.000,87,11083573,14125,0,1743205495,12965.982407829993,86.41732854000293,53434.074845040006 2025-03-28,23:44:57.000,87,11083584,14005,0,1743205496,12966.083452479994,86.51601636000123,53434.09580640001 2025-03-28,23:44:58.000,87,11083590,14165,0,1743205497,12966.117134029999,86.61470417999953,53434.01196096 2025-03-28,23:44:59.000,87,11083582,14245,0,1743205498,12966.19796975,86.72749026000383,53434.074845040006 2025-03-28,23:45:00.000,87,11083589,13965,0,1743205499,12966.27206915999,86.72749026000383,53434.074845040006 2025-03-28,23:45:01.000,87,11083544,13885,0,1743205500,12966.37311380999,86.77683416999935,53434.10978064 2025-03-28,23:45:02.000,87,11083504,14085,0,1743205501,12966.45394952999,86.80503069000406,53434.0608708 2025-03-28,23:45:03.000,87,11083621,13965,0,1743205502,12966.53478524999,86.86847285999829,53434.04689656001 2025-03-28,23:45:04.000,87,11083616,14485,0,1743205503,12966.649302519996,86.85437459999957,53434.123754880005 2025-03-28,23:45:05.000,87,11083553,13925,0,1743205504,12966.629093589996,86.8332272100015,53434.10978064 2025-03-28,23:45:06.000,87,11083496,14005,0,1743205505,12966.662775140001,86.84027634000086,53434.15170336 2025-03-28,23:45:07.000,87,11083601,13965,0,1743205506,12966.662775140001,86.74863765000191,53434.21458744001 2025-03-28,23:45:08.000,87,11083571,14125,0,1743205507,12966.608884659996,86.82617808000214,53434.221574560004 2025-03-28,23:45:09.000,87,11083566,14085,0,1743205508,12966.54152156,86.74158852000255,53434.19362608001 2025-03-28,23:45:10.000,87,11083626,14085,0,1743205509,12966.52131263,86.84027634000086,53434.27747152 2025-03-28,23:45:11.000,87,11083505,13925,0,1743205510,12966.427004289995,86.896669380003,53434.291445760005 2025-03-28,23:45:12.000,87,11083646,14045,0,1743205511,12966.37311380999,86.91781677000108,53434.29843288 2025-03-28,23:45:13.000,87,11083473,13925,0,1743205512,12966.31922333,87.05175024000346,53434.27747152 2025-03-28,23:45:14.000,87,11083685,13845,0,1743205513,12966.25186022999,87.11519240999769,53434.36830408 2025-03-28,23:45:15.000,87,11083632,13925,0,1743205514,12966.25859654,87.20683110000391,53434.43817528 2025-03-28,23:45:16.000,87,11083520,14165,0,1743205515,12966.21817868,87.28437153000414,53434.43817528 2025-03-28,23:45:17.000,87,11083459,14045,0,1743205516,12966.224914989994,87.32666631000029,53434.459136640005 2025-03-28,23:45:18.000,87,11083547,13885,0,1743205517,12966.19796975,87.34076456999901,53434.52900784001 2025-03-28,23:45:19.000,87,11083583,14245,0,1743205518,12966.285541779995,87.34076456999901,53434.5849048 2025-03-28,23:45:20.000,87,11083537,14165,0,1743205519,12966.27206915999,87.34076456999901,53434.48708512 2025-03-28,23:45:21.000,87,11083508,14125,0,1743205520,12966.35964119,87.26322413999878,53434.626827520005 2025-03-28,23:45:22.000,87,11083590,14125,0,1743205521,12966.406795359995,87.09404501999961,53434.6897116 2025-03-28,23:45:23.000,87,11083531,13965,0,1743205522,12966.467422149995,86.896669380003,53434.68272448 2025-03-28,23:45:24.000,87,11083581,14045,0,1743205523,12966.56173049,86.67814635000104,53434.64080176 2025-03-28,23:45:25.000,87,11083478,13845,0,1743205524,12966.662775140001,86.53011461999995,53434.6897116 2025-03-28,23:45:26.000,87,11083487,14045,0,1743205525,12966.730138239996,86.33273898000334,53434.63381464 2025-03-28,23:45:27.000,87,11083534,14005,0,1743205526,12966.858128129992,86.10011769000266,53434.73163432 2025-03-28,23:45:28.000,87,11083553,14085,0,1743205527,12966.912018609997,85.89569291999942,53434.66875024001 2025-03-28,23:45:29.000,87,11083508,14045,0,1743205528,12967.040008499993,85.77585771000304,53434.70368584 2025-03-28,23:45:30.000,87,11083574,14085,0,1743205529,12967.087162669988,85.66307162999874,53434.73163432 2025-03-28,23:45:31.000,87,11083591,14125,0,1743205530,12967.221888869994,85.57848206999915,53434.7595828 2025-03-28,23:45:32.000,87,11083556,14045,0,1743205531,12967.282515659994,85.51503989999765,53434.73163432 2025-03-28,23:45:33.000,87,11083541,14045,0,1743205532,12967.39029661999,85.536187290003,53434.675737360005 2025-03-28,23:45:34.000,87,11083596,14005,0,1743205533,12967.43071447999,85.48684338000021,53434.73862144001 2025-03-28,23:45:35.000,87,11083625,14085,0,1743205534,12967.49134126999,85.47274512000149,53434.78753128001 2025-03-28,23:45:36.000,87,11083570,13885,0,1743205535,12967.49134126999,85.52913816000364,53434.78753128001 2025-03-28,23:45:37.000,87,11083549,13925,0,1743205536,12967.49134126999,85.51503989999765,53434.76656992001 2025-03-28,23:45:38.000,87,11083460,13965,0,1743205537,12967.383560309994,85.47274512000149,53434.80150552 2025-03-28,23:45:39.000,87,11083617,14125,0,1743205538,12967.289251969989,85.51503989999765,53434.86438960001 2025-03-28,23:45:40.000,87,11083571,14045,0,1743205539,12967.087162669988,85.55733468000108,53434.87137672 2025-03-28,23:45:41.000,87,11083575,14045,0,1743205540,12966.885073370002,85.54323642000236,53434.913299440006 2025-03-28,23:45:42.000,87,11083607,14085,0,1743205541,12966.656038829991,85.47274512000149,53434.86438960001 2025-03-28,23:45:43.000,87,11083575,14125,0,1743205542,12966.37985012,85.54323642000236,53434.88535096001 2025-03-28,23:45:44.000,87,11083466,13845,0,1743205543,12966.029561999989,85.59962946000451,53434.9691964 2025-03-28,23:45:45.000,87,11083534,14085,0,1743205544,12965.787054840002,85.66307162999874,53434.892338080004 2025-03-28,23:45:46.000,87,11083545,14245,0,1743205545,12965.483920890001,85.64192424000066,53434.85041536 2025-03-28,23:45:47.000,87,11083569,13885,0,1743205546,12965.2212048,85.70536641000217,53434.829454 2025-03-28,23:45:48.000,87,11083612,14125,0,1743205547,12964.945016089994,85.71241554000153,53434.75259568 2025-03-28,23:45:49.000,87,11083508,14245,0,1743205548,12964.749663099989,85.83225074999791,53434.68272448 2025-03-28,23:45:50.000,87,11083569,14245,0,1743205549,12964.601464279993,85.83929988000455,53434.71766008001 2025-03-28,23:45:51.000,87,11083599,14005,0,1743205550,12964.433056529997,85.89569291999942,53434.66875024001 2025-03-28,23:45:52.000,87,11083567,13925,0,1743205551,12964.419583909992,85.99438073999772,53434.5849048 2025-03-28,23:45:53.000,87,11083518,13925,0,1743205552,12964.325275570001,86.18470725000225,53434.52202072 2025-03-28,23:45:54.000,87,11083607,14165,0,1743205553,12964.332011879997,86.1917563800016,53434.53599496 2025-03-28,23:45:55.000,87,11083581,14045,0,1743205554,12964.453265459997,86.3750337599995,53434.49407224 2025-03-28,23:45:56.000,87,11083622,14005,0,1743205555,12964.561046419993,86.52306549000059,53434.31939424 2025-03-28,23:45:57.000,87,11083555,13805,0,1743205556,12964.709245239988,86.72749026000383,53434.25651016 2025-03-28,23:45:58.000,87,11083541,14165,0,1743205557,12964.857444059999,87.0306028499981,53434.16567760001 2025-03-28,23:45:59.000,87,11083524,14125,0,1743205558,12965.09995122,87.25617500999942,53434.130742 2025-03-28,23:46:00.000,87,11083524,14165,0,1743205559,12965.268358969995,87.49584542999946,53434.11676776001 2025-03-28,23:46:01.000,87,11083556,13965,0,1743205560,12965.564756610001,87.77076150000357,53434.08881928 2025-03-28,23:46:02.000,87,11083552,13845,0,1743205561,12965.760109599993,88.03157931000169,53434.08881928 2025-03-28,23:46:03.000,87,11083567,14045,0,1743205562,12965.995880449998,88.26420060000237,53434.053883680004 2025-03-28,23:46:04.000,87,11083623,14005,0,1743205563,12966.184497129994,88.48977276000369,53433.98401248 2025-03-28,23:46:05.000,87,11083440,13805,0,1743205564,12966.325959639995,88.60960797000007,53433.9909996 2025-03-28,23:46:06.000,87,11083586,13965,0,1743205565,12966.49436738999,88.7858362199986,53434.10279352 2025-03-28,23:46:07.000,87,11083593,13885,0,1743205566,12966.568466799996,88.91272056000162,53434.0608708 2025-03-28,23:46:08.000,87,11083585,13925,0,1743205567,12966.548257869996,88.98321186000248,53434.06785792001 2025-03-28,23:46:09.000,87,11083598,14085,0,1743205568,12966.595412039991,89.04665403000399,53434.08183216 2025-03-28,23:46:10.000,87,11083456,14365,0,1743205569,12966.528048939996,89.04665403000399,53434.11676776001 2025-03-28,23:46:11.000,87,11083456,13885,0,1743205570,12966.447213219995,88.99026099000184,53434.11676776001 2025-03-28,23:46:12.000,87,11083519,13965,0,1743205571,12966.406795359995,88.84222926000075,53434.0608708 2025-03-28,23:46:13.000,87,11083610,14045,0,1743205572,12966.35290487999,88.77173795999988,53434.13772912 2025-03-28,23:46:14.000,87,11083514,14085,0,1743205573,12966.29227808999,88.70124665999901,53434.11676776001 2025-03-28,23:46:15.000,87,11083520,14085,0,1743205574,12966.2990144,88.53206753999984,53434.0608708 2025-03-28,23:46:16.000,87,11083569,13925,0,1743205575,12966.33943226,88.5391166699992,53434.08183216 2025-03-28,23:46:17.000,87,11083366,13805,0,1743205576,12966.48089477,88.51796928000113,53433.98401248 2025-03-28,23:46:18.000,87,11083533,14085,0,1743205577,12966.608884659996,88.58141145000263,53433.886192800004 2025-03-28,23:46:19.000,87,11083655,13925,0,1743205578,12966.851391819997,88.73649231000309,53433.851257199996 2025-03-28,23:46:20.000,87,11083521,13845,0,1743205579,12967.208416249989,88.94796620999841,53433.87221856 2025-03-28,23:46:21.000,87,11083571,14165,0,1743205580,12967.504813889995,89.08894881000015,53433.80933448001 2025-03-28,23:46:22.000,87,11083514,14005,0,1743205581,12967.834893079991,89.29337358000339,53433.77439888 2025-03-28,23:46:23.000,87,11083473,14325,0,1743205582,12968.117818099992,89.43435617999785,53433.76042464001 2025-03-28,23:46:24.000,87,11083455,14085,0,1743205583,12968.353588949998,89.67402659999789,53433.683566319996 2025-03-28,23:46:25.000,87,11083594,13845,0,1743205584,12968.454633599998,89.84320572000433,53433.75343752 2025-03-28,23:46:26.000,87,11083554,14045,0,1743205585,12968.54894193999,89.94189354000264,53433.84427008 2025-03-28,23:46:27.000,87,11083561,13885,0,1743205586,12968.474842529999,89.948942670002,53433.739463280006 2025-03-28,23:46:28.000,87,11083466,13925,0,1743205587,12968.239071679993,90.00533571000415,53433.78138600001 2025-03-28,23:46:29.000,87,11083513,14005,0,1743205588,12968.003300830002,90.02648310000222,53433.75343752 2025-03-28,23:46:30.000,87,11083622,13925,0,1743205589,12967.626067469995,89.95599180000136,53433.80234736 2025-03-28,23:46:31.000,87,11083556,14045,0,1743205590,12967.093898979998,89.81500919999962,53433.788373120005 2025-03-28,23:46:32.000,87,11083450,14165,0,1743205591,12966.49436738999,89.75861616000475,53433.82330872 2025-03-28,23:46:33.000,87,11083565,14085,0,1743205592,12965.881363179993,89.64583008000045,53433.7464504 2025-03-28,23:46:34.000,87,11083502,13925,0,1743205593,12965.25488634999,89.4555035700032,53433.70452768 2025-03-28,23:46:35.000,87,11083423,13845,0,1743205594,12964.574519039998,89.3920614000017,53433.62766936 2025-03-28,23:46:36.000,87,11083547,13805,0,1743205595,12963.96151483,89.2440296700006,53433.54382392001 2025-03-28,23:46:37.000,87,11083595,14125,0,1743205596,12963.388928480003,89.0959979399995,53433.49491408001 2025-03-28,23:46:38.000,87,11083530,14005,0,1743205597,12962.85675998999,89.04665403000399,53433.39709440001 2025-03-28,23:46:39.000,87,11083445,13885,0,1743205598,12962.371745669989,89.02550663999864,53433.27132624 2025-03-28,23:46:40.000,87,11083644,14045,0,1743205599,12961.940621829992,89.07485055000143,53433.215429280004 2025-03-28,23:46:41.000,87,11083657,14165,0,1743205600,12961.549915849995,89.2440296700006,53433.068699760006 2025-03-28,23:46:42.000,87,11083681,14565,0,1743205601,12961.186155109994,89.5541913900015,53432.95690584 2025-03-28,23:46:43.000,87,11083517,13965,0,1743205602,12960.829130680002,89.75861616000475,53432.87306040001 2025-03-28,23:46:44.000,87,11083496,14005,0,1743205603,12960.660722929992,90.24500613000419,53432.7682536 2025-03-28,23:46:45.000,87,11083479,13885,0,1743205604,12960.45863362999,90.58336437000253,53432.6983824 2025-03-28,23:46:46.000,87,11083560,14045,0,1743205605,12960.33738004999,90.98516478000238,53432.614536960005 2025-03-28,23:46:47.000,87,11083504,13925,0,1743205606,12960.3036985,91.23893346000114,53432.5237044 2025-03-28,23:46:48.000,87,11083492,13965,0,1743205607,12960.310434809995,91.51384952999797,53432.47479456 2025-03-28,23:46:49.000,87,11083592,13885,0,1743205608,12960.33738004999,91.64778300000035,53432.383962 2025-03-28,23:46:50.000,87,11083559,13885,0,1743205609,12960.350852669995,91.57024257000012,53432.230245360006 2025-03-28,23:46:51.000,87,11083515,14245,0,1743205610,12960.492315179996,91.57729169999948,53432.2442196 2025-03-28,23:46:52.000,87,11083606,13885,0,1743205611,12960.640513999992,91.23188433000178,53432.111464320005 2025-03-28,23:46:53.000,87,11083539,14245,0,1743205612,12960.795449129997,90.9499191299983,53432.04858024 2025-03-28,23:46:54.000,87,11083569,13885,0,1743205613,12961.004274739993,90.5058239400023,53431.88088936 2025-03-28,23:46:55.000,87,11083623,13965,0,1743205614,12961.172682489989,90.04058136000094,53431.83896664001 2025-03-28,23:46:56.000,87,11083416,13805,0,1743205615,12961.448871199995,89.49779834999936,53431.71319848 2025-03-28,23:46:57.000,87,11083469,13805,0,1743205616,12961.590333709995,89.04665403000399,53431.60140456001 2025-03-28,23:46:58.000,87,11083530,14205,0,1743205617,12961.906940280001,88.58141145000263,53431.51755912 2025-03-28,23:46:59.000,87,11083489,13885,0,1743205618,12961.994512309997,88.1937093000015,53431.42672656 2025-03-28,23:47:00.000,87,11083563,14285,0,1743205619,12962.210074230003,87.89764583999931,53431.370829600004 2025-03-28,23:47:01.000,87,11083428,14005,0,1743205620,12962.398690909999,87.79190889000165,53431.37781672 2025-03-28,23:47:02.000,87,11083647,13965,0,1743205621,12962.519944489999,87.89059670999995,53431.273009920005 2025-03-28,23:47:03.000,87,11083596,14045,0,1743205622,12962.59404389999,88.16551278000406,53431.23807432 2025-03-28,23:47:04.000,87,11083497,14245,0,1743205623,12962.668143309995,88.57436232000327,53431.203138720004 2025-03-28,23:47:05.000,87,11083521,13845,0,1743205624,12962.71529747999,89.20173489000445,53431.14025464 2025-03-28,23:47:06.000,87,11083630,14125,0,1743205625,12962.728770099995,89.88550050000049,53431.224100080006 2025-03-28,23:47:07.000,87,11083562,14085,0,1743205626,12962.789396889995,90.61861001999932,53431.18217736 2025-03-28,23:47:08.000,87,11083543,13765,0,1743205627,12962.68161593,91.35171953999816,53431.2310872 2025-03-28,23:47:09.000,87,11083482,13685,0,1743205628,12962.61425282999,92.0495834100002,53431.30794552 2025-03-28,23:47:10.000,87,11083512,13805,0,1743205629,12962.526680799994,92.52187512000091,53431.370829600004 2025-03-28,23:47:11.000,87,11083557,14325,0,1743205630,12962.237019469998,92.98006857000291,53431.37781672 2025-03-28,23:47:12.000,87,11083592,14085,0,1743205631,12961.940621829992,93.43826202000491,53431.4057652 2025-03-28,23:47:13.000,87,11083615,13765,0,1743205632,12961.57686108999,93.67793243999768,53431.42672656 2025-03-28,23:47:14.000,87,11083649,14045,0,1743205633,12961.017747359998,93.84006243000476,53431.559481840006 2025-03-28,23:47:15.000,87,11083430,14245,0,1743205634,12960.371061599995,93.85416069000348,53431.608391680005 2025-03-28,23:47:16.000,87,11083498,14045,0,1743205635,12959.589649640002,93.79071852000197,53431.5455076 2025-03-28,23:47:17.000,87,11083537,14125,0,1743205636,12958.774556129989,93.5087533199985,53431.59441744 2025-03-28,23:47:18.000,87,11083562,13965,0,1743205637,12957.70348284,93.12105117000465,53431.4756364 2025-03-28,23:47:19.000,87,11083546,13805,0,1743205638,12956.80755361,92.55007163999835,53431.43371368001 2025-03-28,23:47:20.000,87,11083663,13965,0,1743205639,12955.797107109996,91.85925690000295,53431.273009920005 2025-03-28,23:47:21.000,87,11083652,14405,0,1743205640,12954.705824889992,90.89352609000343,53431.21012584 2025-03-28,23:47:22.000,87,11083493,13845,0,1743205641,12953.547179569992,89.80796007000026,53431.0214736 2025-03-28,23:47:23.000,87,11083439,14405,0,1743205642,12952.455897350002,88.61665709999943,53430.83282136001 2025-03-28,23:47:24.000,87,11083570,14245,0,1743205643,12951.506077639999,87.41830499999924,53430.59525928001 2025-03-28,23:47:25.000,87,11083610,14085,0,1743205644,12950.52257637999,86.05077377999987,53430.3227616 2025-03-28,23:47:26.000,87,11083600,14085,0,1743205645,12949.727691799992,84.70438994999859,53430.09218664001 2025-03-28,23:47:27.000,87,11083603,14005,0,1743205646,12949.033851869994,83.54128350000246,53429.82667608001 2025-03-28,23:47:28.000,87,11083559,13885,0,1743205647,12948.616200650002,82.34998053000163,53429.5541784 2025-03-28,23:47:29.000,87,11083556,13925,0,1743205648,12948.407375039991,81.41244623999955,53429.1698868 2025-03-28,23:47:30.000,87,11083630,14005,0,1743205649,12948.535364930001,80.80622106000374,53428.86944064001 2025-03-28,23:47:31.000,87,11083605,14125,0,1743205650,12948.771135779993,80.42556804000196,53428.55502024 2025-03-28,23:47:32.000,87,11083502,13965,0,1743205651,12949.22920486,80.29868369999895,53428.352393760004 2025-03-28,23:47:33.000,87,11083484,13925,0,1743205652,12949.902835859997,80.62294367999857,53428.21963848 2025-03-28,23:47:34.000,87,11083534,14165,0,1743205653,12950.72466567999,81.03179321999778,53428.03098624001 2025-03-28,23:47:35.000,87,11083451,14045,0,1743205654,12951.593649669994,81.69441144000302,53427.95412792 2025-03-28,23:47:36.000,87,11083541,13925,0,1743205655,12952.462633659998,82.44161922000058,53427.821372640006 2025-03-28,23:47:37.000,87,11083633,13925,0,1743205656,12953.466343849992,83.32980959999986,53427.821372640006 2025-03-28,23:47:38.000,87,11083544,14005,0,1743205657,12954.294909979995,84.20390172000043,53427.62573328001 2025-03-28,23:47:39.000,87,11083533,13885,0,1743205658,12955.022431459998,85.14848514000187,53427.870282480006 2025-03-28,23:47:40.000,87,11083603,14085,0,1743205659,12955.729744010001,85.98733160999836,53427.92617944 2025-03-28,23:47:41.000,87,11083507,13885,0,1743205660,12956.187813089993,86.9319150299998,53427.99605064 2025-03-28,23:47:42.000,87,11083516,13965,0,1743205661,12956.652618479995,87.76371237000421,53428.10085744 2025-03-28,23:47:43.000,87,11083484,13805,0,1743205662,12956.84797147,88.67305014000158,53428.24758696001 2025-03-28,23:47:44.000,87,11083435,13925,0,1743205663,12957.023115529992,89.58238790999894,53428.39431648001 2025-03-28,23:47:45.000,87,11083546,14165,0,1743205664,12956.942279809991,90.42828351000207,53428.45720056 2025-03-28,23:47:46.000,87,11083653,14165,0,1743205665,12956.814289919996,91.28827737000393,53428.69476264 2025-03-28,23:47:47.000,87,11083586,14045,0,1743205666,12956.48421073,91.90860080999846,53428.687775520004 2025-03-28,23:47:48.000,87,11083538,13925,0,1743205667,12956.167604159993,92.43023643000197,53428.82053080001 2025-03-28,23:47:49.000,87,11083520,13805,0,1743205668,12955.749952940001,92.88138075000461,53428.925337600005 2025-03-28,23:47:50.000,87,11083493,13845,0,1743205669,12955.27841123999,93.0646581300025,53428.88341488 2025-03-28,23:47:51.000,87,11083526,13925,0,1743205670,12954.773187990002,93.19859160000487,53428.88341488 2025-03-28,23:47:52.000,87,11083674,13805,0,1743205671,12954.14671116,93.23383725000167,53428.86245352 2025-03-28,23:47:53.000,87,11083596,13965,0,1743205672,12953.661696839998,92.95892118000484,53428.855466400004 2025-03-28,23:47:54.000,87,11083495,14245,0,1743205673,12953.176682519996,92.7544964100016,53428.827517920006 2025-03-28,23:47:55.000,87,11083616,13885,0,1743205674,12952.738822369989,92.54302250999899,53428.67380128 2025-03-28,23:47:56.000,87,11083534,13845,0,1743205675,12952.496315210003,92.21171340000001,53428.55502024 2025-03-28,23:47:57.000,87,11083519,13885,0,1743205676,12952.287489599992,91.91564993999782,53428.40829072 2025-03-28,23:47:58.000,87,11083604,13925,0,1743205677,12952.226862809992,91.66188125999906,53428.34540664001 2025-03-28,23:47:59.000,87,11083587,13845,0,1743205678,12952.267280669992,91.4574564900031,53428.205664240006 2025-03-28,23:48:00.000,87,11083520,14165,0,1743205679,12952.334643770002,91.22483520000242,53428.10784456001 2025-03-28,23:48:01.000,87,11083531,13885,0,1743205680,12952.455897350002,91.05565608000325,53427.97508928 2025-03-28,23:48:02.000,87,11083473,14045,0,1743205681,12952.624305099998,90.9640173900043,53427.89124384001 2025-03-28,23:48:03.000,87,11083529,13845,0,1743205682,12952.792712849994,90.94286999999895,53427.77246280001 2025-03-28,23:48:04.000,87,11083563,13845,0,1743205683,12953.015011079995,91.05565608000325,53427.68861736 2025-03-28,23:48:05.000,87,11083654,13925,0,1743205684,12953.19015514,91.13319651000347,53427.68861736 2025-03-28,23:48:06.000,87,11083585,13885,0,1743205685,12953.345090269991,91.2107369400037,53427.667656 2025-03-28,23:48:07.000,87,11083624,14245,0,1743205686,12953.500025399997,91.36581780000415,53427.69560448001 2025-03-28,23:48:08.000,87,11083515,13965,0,1743205687,12953.560652189997,91.79581473000144,53427.83534688 2025-03-28,23:48:09.000,87,11083481,13765,0,1743205688,12953.661696839998,91.94384646000253,53427.849321120004 2025-03-28,23:48:10.000,87,11083509,13885,0,1743205689,12953.614542670002,92.34564687000238,53427.89124384001 2025-03-28,23:48:11.000,87,11083528,13805,0,1743205690,12953.580861119997,92.77564379999967,53427.89124384001 2025-03-28,23:48:12.000,87,11083560,14245,0,1743205691,12953.500025399997,93.14219856000273,53428.017012000004 2025-03-28,23:48:13.000,87,11083535,13885,0,1743205692,12953.284463479991,93.5087533199985,53428.07290896 2025-03-28,23:48:14.000,87,11083506,14045,0,1743205693,12953.12952835,93.81186591000005,53428.156754400006 2025-03-28,23:48:15.000,87,11083571,14165,0,1743205694,12953.035220009995,94.06563458999881,53428.07290896 2025-03-28,23:48:16.000,87,11083416,14205,0,1743205695,12952.88028487999,94.24186284000461,53428.12880592001 2025-03-28,23:48:17.000,87,11083579,14045,0,1743205696,12952.718613439989,94.26301023000269,53428.0519476 2025-03-28,23:48:18.000,87,11083667,14165,0,1743205697,12952.550205689993,94.26301023000269,53428.0519476 2025-03-28,23:48:19.000,87,11083529,14045,0,1743205698,12952.408743179993,94.13612588999968,53428.037973360006 2025-03-28,23:48:20.000,87,11083513,14165,0,1743205699,12952.307698529992,93.93875025000307,53427.88425672 2025-03-28,23:48:21.000,87,11083538,14045,0,1743205700,12952.253808050002,93.48055680000107,53427.8772696 2025-03-28,23:48:22.000,87,11083592,14205,0,1743205701,12952.159499709996,93.01531421999971,53427.73054008 2025-03-28,23:48:23.000,87,11083523,14085,0,1743205702,12952.018037199996,92.4584329499994,53427.67464312001 2025-03-28,23:48:24.000,87,11083479,14245,0,1743205703,12951.91025624,91.72532343000057,53427.52092648 2025-03-28,23:48:25.000,87,11083485,14005,0,1743205704,12951.735112179995,91.00631217000046,53427.40913256001 2025-03-28,23:48:26.000,87,11083586,14085,0,1743205705,12951.566704429999,90.28730091000034,53427.367209840006 2025-03-28,23:48:27.000,87,11083442,14085,0,1743205706,12951.229888929993,89.42730704999849,53427.1086864 2025-03-28,23:48:28.000,87,11083527,13965,0,1743205707,12950.893073430001,88.63780449000478,53426.92003416 2025-03-28,23:48:29.000,87,11083498,14165,0,1743205708,12950.44174065999,87.74256497999886,53426.87112432 2025-03-28,23:48:30.000,87,11083517,14085,0,1743205709,12949.970198959993,87.01650458999939,53426.68945920001 2025-03-28,23:48:31.000,87,11083558,14045,0,1743205710,12949.33024951,86.17060899000353,53426.528755440006 2025-03-28,23:48:32.000,87,11083582,14125,0,1743205711,12948.542101239997,85.45864686000277,53426.36805168 2025-03-28,23:48:33.000,87,11083563,13805,0,1743205712,12947.787634519998,84.78193037999881,53426.172412320004 2025-03-28,23:48:34.000,87,11083465,14045,0,1743205713,12946.938859459995,84.18275433000235,53426.025682800006 2025-03-28,23:48:35.000,87,11083486,13845,0,1743205714,12946.083348089996,83.84439609000401,53425.857991920006 2025-03-28,23:48:36.000,87,11083445,14085,0,1743205715,12945.194155169993,83.49898871999903,53425.68331392001 2025-03-28,23:48:37.000,87,11083489,14005,0,1743205716,12944.45316107,83.27341655999771,53425.501648800004 2025-03-28,23:48:38.000,87,11083423,13765,0,1743205717,12943.806475309997,83.16063048000069,53425.31299656 2025-03-28,23:48:39.000,87,11083587,13925,0,1743205718,12943.220416339995,83.08309005000046,53425.08940872001 2025-03-28,23:48:40.000,87,11083507,14005,0,1743205719,12942.870128219998,83.20292526000412,53424.87280800001 2025-03-28,23:48:41.000,87,11083438,14005,0,1743205720,12942.701720470002,83.30161308000243,53424.614284560004 2025-03-28,23:48:42.000,87,11083444,14005,0,1743205721,12942.728665709998,83.4214482899988,53424.53742624001 2025-03-28,23:48:43.000,87,11083456,14125,0,1743205722,12943.011590729999,83.68931523000356,53424.32082552001 2025-03-28,23:48:44.000,87,11083421,14005,0,1743205723,12943.40903301999,83.96423130000039,53424.17409600001 2025-03-28,23:48:45.000,87,11083557,13925,0,1743205724,12944.001828299988,84.28849128000002,53424.02736648 2025-03-28,23:48:46.000,87,11083460,13725,0,1743205725,12944.50705154999,84.68324256000051,53423.964482400006 2025-03-28,23:48:47.000,87,11083478,14245,0,1743205726,12945.153737309993,85.00045341000077,53423.76884304001 2025-03-28,23:48:48.000,87,11083507,13925,0,1743205727,12945.78695044999,85.39520469000126,53423.80377864 2025-03-28,23:48:49.000,87,11083646,13885,0,1743205728,12946.548153479998,85.73356292999961,53423.7548688 2025-03-28,23:48:50.000,87,11083544,14245,0,1743205729,12947.161157689996,85.97323334999965,53423.71993320001 2025-03-28,23:48:51.000,87,11083537,14565,0,1743205730,12947.949305959999,86.3750337599995,53423.69897184001 2025-03-28,23:48:52.000,87,11083662,13885,0,1743205731,12948.649882199992,86.59355679000146,53423.64307488 2025-03-28,23:48:53.000,87,11083522,13805,0,1743205732,12949.397612609995,86.72749026000383,53423.608139280004 2025-03-28,23:48:54.000,87,11083599,14045,0,1743205733,12950.084716229998,87.01650458999939,53423.58019080001 2025-03-28,23:48:55.000,87,11083505,14005,0,1743205734,12950.81223771,87.05175024000346,53423.559229440005 2025-03-28,23:48:56.000,87,11083578,14005,0,1743205735,12951.479132399989,87.12929067000368,53423.58019080001 2025-03-28,23:48:57.000,87,11083628,14005,0,1743205736,12952.132554470001,87.17158544999984,53423.50333248001 2025-03-28,23:48:58.000,87,11083341,14045,0,1743205737,12952.705140819999,87.19273283999792,53423.405512799996 2025-03-28,23:48:59.000,87,11083583,14045,0,1743205738,12953.223836689991,87.26322413999878,53423.342628720005 2025-03-28,23:49:00.000,87,11083469,14245,0,1743205739,12953.782950419998,87.31256805000157,53423.44743552 2025-03-28,23:49:01.000,87,11083570,14165,0,1743205740,12954.193865329995,87.41830499999924,53423.39852568 2025-03-28,23:49:02.000,87,11083581,13925,0,1743205741,12954.611516550001,87.6368280300012,53423.27974464 2025-03-28,23:49:03.000,87,11083620,13965,0,1743205742,12954.941595739998,87.93289149000339,53423.30769312 2025-03-28,23:49:04.000,87,11083407,14085,0,1743205743,12955.224520759999,88.2289549499983,53423.38455144001 2025-03-28,23:49:05.000,87,11083596,13965,0,1743205744,12955.36598327,88.56731319000392,53423.43346128001 2025-03-28,23:49:06.000,87,11083444,14165,0,1743205745,12955.58154518999,88.9620644700044,53423.43346128001 2025-03-28,23:49:07.000,87,11083456,14085,0,1743205746,12955.736480319996,89.3568157500049,53423.43346128001 2025-03-28,23:49:08.000,87,11083605,13805,0,1743205747,12955.810579730001,89.74451789999875,53423.510319600005 2025-03-28,23:49:09.000,87,11083652,13925,0,1743205748,12955.749952940001,90.23090786999819,53423.69198472 2025-03-28,23:49:10.000,87,11083539,13925,0,1743205749,12955.615226739996,90.7172978400049,53423.629100640006 2025-03-28,23:49:11.000,87,11083477,14285,0,1743205750,12955.62869936,91.16139303000091,53423.657049120004 2025-03-28,23:49:12.000,87,11083438,13925,0,1743205751,12955.514182089995,91.68302865000442,53423.88063696 2025-03-28,23:49:13.000,87,11083462,13885,0,1743205752,12955.433346369995,92.04253428000084,53423.824740000004 2025-03-28,23:49:14.000,87,11083576,14005,0,1743205753,12955.26493862,92.51482599000155,53423.93653392001 2025-03-28,23:49:15.000,87,11083468,14165,0,1743205754,12955.110003489994,92.93072466000012,53423.992430880004 2025-03-28,23:49:16.000,87,11083478,14085,0,1743205755,12955.015695149988,93.48760593000043,53424.02736648 2025-03-28,23:49:17.000,87,11083550,14085,0,1743205756,12954.860760019998,93.84006243000476,53424.1391604 2025-03-28,23:49:18.000,87,11083500,14245,0,1743205757,12954.705824889992,94.23481370999798,53424.11819904 2025-03-28,23:49:19.000,87,11083583,14085,0,1743205758,12954.604780239992,94.58727021000232,53424.25095432001 2025-03-28,23:49:20.000,87,11083555,14085,0,1743205759,12954.375745699996,94.82694063000235,53424.32082552001 2025-03-28,23:49:21.000,87,11083624,14005,0,1743205760,12954.315118909995,95.23579017000156,53424.40467096 2025-03-28,23:49:22.000,87,11083531,14285,0,1743205761,12954.14671116,95.39792016000138,53424.36274824 2025-03-28,23:49:23.000,87,11083590,14205,0,1743205762,12954.005248649999,95.32037973000115,53424.43960656001 2025-03-28,23:49:24.000,87,11083543,13925,0,1743205763,12953.843577209998,95.28513408000435,53424.495503520004 2025-03-28,23:49:25.000,87,11083511,14125,0,1743205764,12953.580861119997,95.0666110500024,53424.53742624001 2025-03-28,23:49:26.000,87,11083712,14005,0,1743205765,12953.318145029996,94.94677583999874,53424.50947776001 2025-03-28,23:49:27.000,87,11083465,14125,0,1743205766,12953.14973728,94.50972978000209,53424.50249064 2025-03-28,23:49:28.000,87,11083623,14045,0,1743205767,12952.96785691,94.19956806000118,53424.37672248 2025-03-28,23:49:29.000,87,11083615,13805,0,1743205768,12952.711877129994,93.81891503999941,53424.40467096 2025-03-28,23:49:30.000,87,11083467,14485,0,1743205769,12952.422215799998,93.21973899000295,53424.42563232 2025-03-28,23:49:31.000,87,11083489,13885,0,1743205770,12952.233599120002,92.76154554000095,53424.33479976 2025-03-28,23:49:32.000,87,11083602,14005,0,1743205771,12952.078663989996,92.20466427000065,53424.22300584001 2025-03-28,23:49:33.000,87,11083532,13925,0,1743205772,12951.92372885999,91.66188125999906,53424.19505736 2025-03-28,23:49:34.000,87,11083529,14045,0,1743205773,12951.86310206999,91.10499998999876,53424.16710888 2025-03-28,23:49:35.000,87,11083663,13925,0,1743205774,12951.88331099999,90.7172978400049,53424.1391604 2025-03-28,23:49:36.000,87,11083524,13925,0,1743205775,12951.80921159,90.407136120004,53424.12518616001 2025-03-28,23:49:37.000,87,11083506,14045,0,1743205776,12951.937201479996,90.13926917999925,53424.062302080005 2025-03-28,23:49:38.000,87,11083513,13965,0,1743205777,12951.99109196,90.07582700999774,53423.943521040004 2025-03-28,23:49:39.000,87,11083578,13885,0,1743205778,12952.071927680001,90.01943397000286,53424.062302080005 2025-03-28,23:49:40.000,87,11083516,13925,0,1743205779,12952.024773509991,90.0476304900003,53423.98544376001 2025-03-28,23:49:41.000,87,11083511,13925,0,1743205780,12952.179708639997,90.32959569000377,53424.03435360001 2025-03-28,23:49:42.000,87,11083531,14005,0,1743205781,12952.159499709996,90.5410695899991,53424.04134072 2025-03-28,23:49:43.000,87,11083696,13725,0,1743205782,12952.172972330001,90.78074000999914,53424.11819904 2025-03-28,23:49:44.000,87,11083509,14045,0,1743205783,12952.092136610001,91.17549128999963,53424.04134072 2025-03-28,23:49:45.000,87,11083673,13925,0,1743205784,12952.112345540001,91.35876867000479,53424.02736648 2025-03-28,23:49:46.000,87,11083643,13725,0,1743205785,12952.098872919996,91.69007778000378,53424.0692892 2025-03-28,23:49:47.000,87,11083560,13965,0,1743205786,12952.085400299991,91.92974820000381,53424.08326344001 2025-03-28,23:49:48.000,87,11083461,14125,0,1743205787,12952.004564579991,92.2963029599996,53424.18807024 2025-03-28,23:49:49.000,87,11083506,13925,0,1743205788,12951.98435564999,92.49367860000348,53424.132173280006 2025-03-28,23:49:50.000,87,11083504,13845,0,1743205789,12951.84289313999,92.62056293999922,53424.03435360001 2025-03-28,23:49:51.000,87,11083466,14245,0,1743205790,12951.86310206999,92.82498771000246,53424.08326344001 2025-03-28,23:49:52.000,87,11083574,13925,0,1743205791,12951.89004731,92.83203684000182,53424.02037936 2025-03-28,23:49:53.000,87,11083414,14005,0,1743205792,12951.856365759995,92.83908597000118,53423.95050816 2025-03-28,23:49:54.000,87,11083722,13965,0,1743205793,12951.795738969995,92.88138075000461,53423.90159832 2025-03-28,23:49:55.000,87,11083692,13925,0,1743205794,12951.9506741,92.84613510000054,53423.97845664 2025-03-28,23:49:56.000,87,11083552,14125,0,1743205795,12952.071927680001,92.84613510000054,53424.013392240005 2025-03-28,23:49:57.000,87,11083690,14165,0,1743205796,12952.139290779996,92.74039815000287,53423.9295468 2025-03-28,23:49:58.000,87,11083506,14085,0,1743205797,12952.280753289997,92.64875946000393,53423.845701360005 2025-03-28,23:49:59.000,87,11083520,13965,0,1743205798,12952.395270560002,92.64875946000393,53423.90858544 2025-03-28,23:50:00.000,87,11083515,14045,0,1743205799,12952.637777719989,92.53597337999963,53423.95050816 2025-03-28,23:50:01.000,87,11083527,14005,0,1743205800,12952.88028487999,92.52187512000091,53423.90858544 2025-03-28,23:50:02.000,87,11083539,14045,0,1743205801,12953.14973728,92.54302250999899,53423.943521040004 2025-03-28,23:50:03.000,87,11083612,13965,0,1743205802,12953.500025399997,92.44433469000069,53423.97146952 2025-03-28,23:50:04.000,87,11083703,13925,0,1743205803,12953.742532559998,92.38089251999918,53423.90159832 2025-03-28,23:50:05.000,87,11083595,14005,0,1743205804,12954.1062933,92.45138382000005,53424.10422480001 2025-03-28,23:50:06.000,87,11083557,14165,0,1743205805,12954.490262970001,92.33154861000367,53424.062302080005 2025-03-28,23:50:07.000,87,11083686,14245,0,1743205806,12954.887705259993,92.20466427000065,53424.2090316 2025-03-28,23:50:08.000,87,11083613,13965,0,1743205807,12955.291883859994,92.09892732000299,53424.229992960005 2025-03-28,23:50:09.000,87,11083592,13965,0,1743205808,12955.682589839991,92.08482906000427,53424.299864160006 2025-03-28,23:50:10.000,87,11083575,14445,0,1743205809,12956.093504750002,91.93679733000317,53424.40467096 2025-03-28,23:50:11.000,87,11083511,13885,0,1743205810,12956.403375009999,91.8663060300023,53424.43261944 2025-03-28,23:50:12.000,87,11083627,13965,0,1743205811,12956.84797147,91.79581473000144,53424.614284560004 2025-03-28,23:50:13.000,87,11083569,13965,0,1743205812,12957.198259589997,91.73237255999993,53424.69114288 2025-03-28,23:50:14.000,87,11083514,13965,0,1743205813,12957.548547709994,91.64778300000035,53424.802936800006 2025-03-28,23:50:15.000,87,11083579,14245,0,1743205814,12958.04029833999,91.49975126999925,53424.87979512 2025-03-28,23:50:16.000,87,11083588,13925,0,1743205815,12958.336695979997,91.45040736000374,53424.949666320004 2025-03-28,23:50:17.000,87,11083596,13885,0,1743205816,12958.727401959994,91.26008084999921,53425.12434432 2025-03-28,23:50:18.000,87,11083511,13925,0,1743205817,12959.070953769995,91.28122824000457,53425.24312536 2025-03-28,23:50:19.000,87,11083459,14205,0,1743205818,12959.461659749992,91.11204911999812,53425.24312536 2025-03-28,23:50:20.000,87,11083547,14165,0,1743205819,12959.852365729988,90.9992630400011,53425.4317776 2025-03-28,23:50:21.000,87,11083575,13725,0,1743205820,12960.16223599,90.82303479000257,53425.58549424 2025-03-28,23:50:22.000,87,11083515,14045,0,1743205821,12960.52599673,90.59041350000189,53425.63440408001 2025-03-28,23:50:23.000,87,11083388,14125,0,1743205822,12960.775240199997,90.53402045999974,53425.78113360001 2025-03-28,23:50:24.000,87,11083538,14085,0,1743205823,12961.226572969994,90.42828351000207,53425.84401768 2025-03-28,23:50:25.000,87,11083548,14045,0,1743205824,12961.52297061,90.36484134000057,53426.025682800006 2025-03-28,23:50:26.000,87,11083601,13885,0,1743205825,12961.927149210002,90.32959569000377,53426.10952824 2025-03-28,23:50:27.000,87,11083527,13885,0,1743205826,12962.371745669989,90.23090786999819,53426.22830928 2025-03-28,23:50:28.000,87,11083474,14125,0,1743205827,12962.69508854999,90.31549742999778,53426.35407744001 2025-03-28,23:50:29.000,87,11083476,14165,0,1743205828,12963.065585600001,90.33664482000313,53426.49381984 2025-03-28,23:50:30.000,87,11083514,14045,0,1743205829,12963.483236819993,90.46352915999887,53426.73138192 2025-03-28,23:50:31.000,87,11083598,14245,0,1743205830,12963.887415419995,90.5058239400023,53426.7593304 2025-03-28,23:50:32.000,87,11083574,14245,0,1743205831,12964.291594019996,90.61861001999932,53426.94099552 2025-03-28,23:50:33.000,87,11083598,14045,0,1743205832,12964.574519039998,90.77369087999978,53427.14362200001 2025-03-28,23:50:34.000,87,11083473,14205,0,1743205833,12964.904598229994,90.89352609000343,53427.248428800005 2025-03-28,23:50:35.000,87,11083453,14085,0,1743205834,12965.24141373,91.11909825000475,53427.52791360001 2025-03-28,23:50:36.000,87,11083503,13845,0,1743205835,12965.430030409996,91.26712997999857,53427.60477192001 2025-03-28,23:50:37.000,87,11083562,13885,0,1743205836,12965.652328639997,91.40106345000095,53427.92617944 2025-03-28,23:50:38.000,87,11083561,14285,0,1743205837,12965.706219120002,91.71122517000185,53428.03098624001 2025-03-28,23:50:39.000,87,11083521,14325,0,1743205838,12965.719691739992,91.88040429000102,53428.303483920005 2025-03-28,23:50:40.000,87,11083518,14045,0,1743205839,12965.699482809992,92.13417296999978,53428.40829072 2025-03-28,23:50:41.000,87,11083528,13885,0,1743205840,12965.645592330002,92.3597451300011,53428.73668536 2025-03-28,23:50:42.000,87,11083417,14085,0,1743205841,12965.436766719991,92.5712190300037,53428.91136336 2025-03-28,23:50:43.000,87,11083537,14045,0,1743205842,12965.20099587,92.68400511000073,53429.044118640006 2025-03-28,23:50:44.000,87,11083531,14005,0,1743205843,12965.05953336,92.92367553000076,53429.18386104001 2025-03-28,23:50:45.000,87,11083613,13845,0,1743205844,12964.763135719993,93.04351074000442,53429.414436 2025-03-28,23:50:46.000,87,11083615,14205,0,1743205845,12964.372429739997,93.26908289999847,53429.5541784 2025-03-28,23:50:47.000,87,11083560,13925,0,1743205846,12964.049086859995,93.24088638000103,53429.84763744 2025-03-28,23:50:48.000,87,11083473,14125,0,1743205847,12963.82005232,93.43826202000491,53429.84065032 2025-03-28,23:50:49.000,87,11083551,14005,0,1743205848,12963.456291579998,93.52990071000386,53429.98737984 2025-03-28,23:50:50.000,87,11083500,14085,0,1743205849,12963.045376670001,93.5087533199985,53430.0782124 2025-03-28,23:50:51.000,87,11083499,14285,0,1743205850,12962.75571533999,93.53694984000322,53430.25987752001 2025-03-28,23:50:52.000,87,11083490,14085,0,1743205851,12962.519944489999,93.5087533199985,53430.41359416 2025-03-28,23:50:53.000,87,11083520,13925,0,1743205852,12962.297646259998,93.49465505999979,53430.47647824001 2025-03-28,23:50:54.000,87,11083571,13965,0,1743205853,12962.149447440002,93.48760593000043,53430.44852976 2025-03-28,23:50:55.000,87,11083642,13885,0,1743205854,12961.954094449997,93.43826202000491,53430.53936232 2025-03-28,23:50:56.000,87,11083680,14165,0,1743205855,12961.839577179991,93.4100655000002,53430.63019488 2025-03-28,23:50:57.000,87,11083489,13725,0,1743205856,12961.752005149996,93.38891811000212,53430.58827216 2025-03-28,23:50:58.000,87,11083646,13925,0,1743205857,12961.812631939996,93.35367245999805,53430.637182 2025-03-28,23:50:59.000,87,11083590,14245,0,1743205858,12961.671169429996,93.30432855000254,53430.721027440006 2025-03-28,23:51:00.000,87,11083510,13805,0,1743205859,12961.72505991,93.28318116000446,53430.64416912001 2025-03-28,23:51:01.000,87,11083657,14085,0,1743205860,12961.76547777,93.19154246999824,53430.66513048001 2025-03-28,23:51:02.000,87,11083572,13965,0,1743205861,12961.812631939996,93.2620337699991,53430.73500168 2025-03-28,23:51:03.000,87,11083464,14245,0,1743205862,12961.859786109992,93.25498463999975,53430.67910472 2025-03-28,23:51:04.000,87,11083579,13885,0,1743205863,12961.832840869996,93.21973899000295,53430.769937280005 2025-03-28,23:51:05.000,87,11083523,13885,0,1743205864,12961.879995039992,93.23383725000167,53430.61622064 2025-03-28,23:51:06.000,87,11083626,13885,0,1743205865,12961.839577179991,93.33957419999933,53430.651156240005 2025-03-28,23:51:07.000,87,11083556,14165,0,1743205866,12961.913676589997,93.35367245999805,53430.67910472 2025-03-28,23:51:08.000,87,11083476,14405,0,1743205867,12961.832840869996,93.43826202000491,53430.58128504 2025-03-28,23:51:09.000,87,11083416,14005,0,1743205868,12961.691378359996,93.36777072000405,53430.63019488 2025-03-28,23:51:10.000,87,11083430,14325,0,1743205869,12961.671169429996,93.50170418999915,53430.61622064 2025-03-28,23:51:11.000,87,11083454,14125,0,1743205870,12961.469080129995,93.35367245999805,53430.54634944001 2025-03-28,23:51:12.000,87,11083584,14045,0,1743205871,12961.327617619994,93.29727942000318,53430.602246400005 2025-03-28,23:51:13.000,87,11083532,14245,0,1743205872,12961.145737249994,93.17744420999952,53430.54634944001 2025-03-28,23:51:14.000,87,11083631,13685,0,1743205873,12960.984065809993,93.03646160999779,53430.42756840001 2025-03-28,23:51:15.000,87,11083536,14045,0,1743205874,12960.755031269997,92.86728248999862,53430.462504 2025-03-28,23:51:16.000,87,11083634,14405,0,1743205875,12960.499051489991,92.69810336999944,53430.49045248 2025-03-28,23:51:17.000,87,11083552,13765,0,1743205876,12960.25654432999,92.4584329499994,53430.42058128 2025-03-28,23:51:18.000,87,11083498,13925,0,1743205877,12959.926465139994,92.31040121999831,53430.385645680006 2025-03-28,23:51:19.000,87,11083558,14165,0,1743205878,12959.697430599997,92.12007471000106,53430.32974872001 2025-03-28,23:51:20.000,87,11083616,14285,0,1743205879,12959.401032959991,91.83810951000487,53430.2528904 2025-03-28,23:51:21.000,87,11083584,14165,0,1743205880,12959.13831686999,91.72532343000057,53430.16904496001 2025-03-28,23:51:22.000,87,11083452,14085,0,1743205881,12958.868864469994,91.53499692000332,53430.21096768001 2025-03-28,23:51:23.000,87,11083517,14005,0,1743205882,12958.727401959994,91.37286693000351,53430.16205784001 2025-03-28,23:51:24.000,87,11083589,13805,0,1743205883,12958.457949559997,91.25303171999985,53430.12013512001 2025-03-28,23:51:25.000,87,11083495,14165,0,1743205884,12958.336695979997,91.18958954999835,53430.03628968 2025-03-28,23:51:26.000,87,11083637,13925,0,1743205885,12958.161551919991,91.09090173000004,53429.931482880005 2025-03-28,23:51:27.000,87,11083457,13965,0,1743205886,12958.04029833999,90.9640173900043,53429.97340560001 2025-03-28,23:51:28.000,87,11083581,13765,0,1743205887,12957.972935239995,90.83713305000128,53429.931482880005 2025-03-28,23:51:29.000,87,11083492,14125,0,1743205888,12957.92578107,90.73844523000298,53429.91750864 2025-03-28,23:51:30.000,87,11083503,14085,0,1743205889,12957.81800010999,90.67500306000147,53429.861611680004 2025-03-28,23:51:31.000,87,11083447,13925,0,1743205890,12957.750637009995,90.56221698000445,53429.87558592001 2025-03-28,23:51:32.000,87,11083497,14005,0,1743205891,12957.649592359994,90.48467655000422,53429.75680488001 2025-03-28,23:51:33.000,87,11083603,13805,0,1743205892,12957.541811399999,90.40008699000464,53429.714882160006 2025-03-28,23:51:34.000,87,11083581,14165,0,1743205893,12957.494657229989,90.20271135000075,53429.79174048 2025-03-28,23:51:35.000,87,11083470,14005,0,1743205894,12957.353194720003,90.04058136000094,53429.70789504001 2025-03-28,23:51:36.000,87,11083523,14005,0,1743205895,12957.258886379997,89.89959875999921,53429.77776624 2025-03-28,23:51:37.000,87,11083545,14325,0,1743205896,12957.130896490002,89.78681268000219,53429.68693368001 2025-03-28,23:51:38.000,87,11083603,14125,0,1743205897,12957.043324459992,89.62468269000237,53429.70090792 2025-03-28,23:51:39.000,87,11083506,13925,0,1743205898,12956.975961359996,89.51894574000471,53429.75680488001 2025-03-28,23:51:40.000,87,11083584,13965,0,1743205899,12956.88838933,89.3568157500049,53429.60308824 2025-03-28,23:51:41.000,87,11083481,14125,0,1743205900,12956.78734468,89.29337358000339,53429.61007536 2025-03-28,23:51:42.000,87,11083627,13925,0,1743205901,12956.733454199995,89.29337358000339,53429.67295944 2025-03-28,23:51:43.000,87,11083491,14205,0,1743205902,12956.74019050999,89.25107879999996,53429.67295944 2025-03-28,23:51:44.000,87,11083561,13965,0,1743205903,12956.753663129995,89.36386488000426,53429.68693368001 2025-03-28,23:51:45.000,87,11083479,14085,0,1743205904,12956.80081729999,89.33566835999954,53429.65898520001 2025-03-28,23:51:46.000,87,11083533,14085,0,1743205905,12956.78734468,89.37796314000298,53429.645010960005 2025-03-28,23:51:47.000,87,11083562,14045,0,1743205906,12956.90859826,89.61058443000366,53429.6240496 2025-03-28,23:51:48.000,87,11083559,14045,0,1743205907,12956.989433980001,89.74451789999875,53429.596101120005 2025-03-28,23:51:49.000,87,11083438,14245,0,1743205908,12957.137632799997,89.92074615000456,53429.596101120005 2025-03-28,23:51:50.000,87,11083433,14005,0,1743205909,12957.238677449997,90.06172874999902,53429.54020416001 2025-03-28,23:51:51.000,87,11083476,14125,0,1743205910,12957.407085199993,90.28730091000034,53429.61007536 2025-03-28,23:51:52.000,87,11083562,14085,0,1743205911,12957.602438189999,90.393037859998,53429.56815264001 2025-03-28,23:51:53.000,87,11083532,14125,0,1743205912,12957.82473642,90.59041350000189,53429.57513976 2025-03-28,23:51:54.000,87,11083523,13925,0,1743205913,12957.993144169996,90.80893653000385,53429.49828144001 2025-03-28,23:51:55.000,87,11083509,14005,0,1743205914,12958.228915020001,90.92877174000023,53429.51924280001 2025-03-28,23:51:56.000,87,11083491,13965,0,1743205915,12958.545521589993,91.11909825000475,53429.51924280001 2025-03-28,23:51:57.000,87,11083479,13765,0,1743205916,12958.686984099993,91.28827737000393,53429.51924280001 2025-03-28,23:51:58.000,87,11083509,14165,0,1743205917,12959.06421746,91.40106345000095,53429.49828144001 2025-03-28,23:51:59.000,87,11083591,13925,0,1743205918,12959.293251999996,91.57729169999948,53429.49129432001 2025-03-28,23:52:00.000,87,11083547,13965,0,1743205919,12959.502077609992,91.71827430000121,53429.43539736 2025-03-28,23:52:01.000,87,11083566,13925,0,1743205920,12959.825420489993,91.83810951000487,53429.60308824 2025-03-28,23:52:02.000,87,11083499,14005,0,1743205921,12960.007300859994,91.9015516799991,53429.54020416001 2025-03-28,23:52:03.000,87,11083649,14365,0,1743205922,12960.189181229995,92.09187819000363,53429.49129432001 2025-03-28,23:52:04.000,87,11083427,14165,0,1743205923,12960.36432529,92.19056601000193,53429.60308824 2025-03-28,23:52:05.000,87,11083580,14205,0,1743205924,12960.54620566,92.33154861000367,53429.596101120005 2025-03-28,23:52:06.000,87,11083583,13845,0,1743205925,12960.707877100001,92.48662947000412,53429.61706248001 2025-03-28,23:52:07.000,87,11083583,14045,0,1743205926,12960.889757470002,92.57826816000306,53429.63802384001 2025-03-28,23:52:08.000,87,11083544,14085,0,1743205927,12961.031219979988,92.68400511000073,53429.66597232001 2025-03-28,23:52:09.000,87,11083560,14125,0,1743205928,12961.145737249994,92.79679118999775,53429.72186928 2025-03-28,23:52:10.000,87,11083501,14085,0,1743205929,12961.40171703,92.90252814000269,53429.82667608001 2025-03-28,23:52:11.000,87,11083450,13885,0,1743205930,12961.529706919995,92.94482291999884,53429.75680488001 2025-03-28,23:52:12.000,87,11083475,14205,0,1743205931,12961.66443312,93.07875639000122,53429.882573040006 2025-03-28,23:52:13.000,87,11083541,13885,0,1743205932,12961.812631939996,93.14924769000208,53429.89654728 2025-03-28,23:52:14.000,87,11083641,13965,0,1743205933,12961.927149210002,93.08580552000058,53429.95244424001 2025-03-28,23:52:15.000,87,11083624,14245,0,1743205934,12962.028193860002,93.19859160000487,53430.07122528001 2025-03-28,23:52:16.000,87,11083609,13725,0,1743205935,12962.102293269993,93.18449333999888,53430.050263920006 2025-03-28,23:52:17.000,87,11083491,13885,0,1743205936,12962.156183749998,93.13514943000337,53430.099173760005 2025-03-28,23:52:18.000,87,11083585,14085,0,1743205937,12962.122502199993,93.00121596000099,53430.12013512001 2025-03-28,23:52:19.000,87,11083614,13885,0,1743205938,12962.102293269993,92.98711770000227,53430.08519952 2025-03-28,23:52:20.000,87,11083557,13845,0,1743205939,12961.974303379997,92.93777378999948,53430.06423816 2025-03-28,23:52:21.000,87,11083519,13965,0,1743205940,12961.792423009996,92.83203684000182,53430.03628968 2025-03-28,23:52:22.000,87,11083466,14205,0,1743205941,12961.630751569995,92.73334902000352,53430.06423816 2025-03-28,23:52:23.000,87,11083626,14125,0,1743205942,12961.40171703,92.59236642000178,53430.09218664001 2025-03-28,23:52:24.000,87,11083589,14085,0,1743205943,12961.051428909988,92.58531729000242,53430.113148 2025-03-28,23:52:25.000,87,11083527,14005,0,1743205944,12960.734822339997,92.43728556000133,53430.00135408001 2025-03-28,23:52:26.000,87,11083745,13885,0,1743205945,12960.270016949995,92.28925383000023,53430.02231544001 2025-03-28,23:52:27.000,87,11083621,14005,0,1743205946,12959.879310969998,92.23990992000472,53430.0782124 2025-03-28,23:52:28.000,87,11083557,13965,0,1743205947,12959.448187130001,92.21171340000001,53429.93847 2025-03-28,23:52:29.000,87,11083388,13965,0,1743205948,12958.949700189994,92.14122209999914,53429.91052152 2025-03-28,23:52:30.000,87,11083509,13925,0,1743205949,12958.491631110002,92.0495834100002,53429.81968896 2025-03-28,23:52:31.000,87,11083583,14005,0,1743205950,12957.93925368999,92.0495834100002,53429.7288564 2025-03-28,23:52:32.000,87,11083504,13965,0,1743205951,12957.407085199993,91.92269907000446,53429.68693368001 2025-03-28,23:52:33.000,87,11083527,14125,0,1743205952,12956.895125639996,91.91564993999782,53429.596101120005 2025-03-28,23:52:34.000,87,11083653,14125,0,1743205953,12956.43705655999,91.90860080999846,53429.477320080005 2025-03-28,23:52:35.000,87,11083478,14245,0,1743205954,12955.850997590001,91.97204297999997,53429.45635872 2025-03-28,23:52:36.000,87,11083519,13925,0,1743205955,12955.33903802999,91.95089559000189,53429.31661632 2025-03-28,23:52:37.000,87,11083567,14045,0,1743205956,12954.833814780002,91.85925690000295,53429.17687392 2025-03-28,23:52:38.000,87,11083594,14045,0,1743205957,12954.355536769996,91.95089559000189,53429.03713152001 2025-03-28,23:52:39.000,87,11083554,14005,0,1743205958,12953.890731379994,91.97909210999933,53428.974247440005 2025-03-28,23:52:40.000,87,11083576,14245,0,1743205959,12953.479816469997,91.88745342000038,53428.77860808001 2025-03-28,23:52:41.000,87,11083594,13725,0,1743205960,12953.14973728,91.83106037999823,53428.67380128 2025-03-28,23:52:42.000,87,11083540,14165,0,1743205961,12952.806185469999,91.79581473000144,53428.49912328 2025-03-28,23:52:43.000,87,11083477,14165,0,1743205962,12952.496315210003,91.63368474000163,53428.38732936 2025-03-28,23:52:44.000,87,11083528,13965,0,1743205963,12952.193181260001,91.49270213999989,53428.156754400006 2025-03-28,23:52:45.000,87,11083524,14245,0,1743205964,12951.997828269996,91.3446704099988,53428.04496048 2025-03-28,23:52:46.000,87,11083606,13965,0,1743205965,12951.82942052,91.09090173000004,53427.84233400001 2025-03-28,23:52:47.000,87,11083588,14365,0,1743205966,12951.714903249995,90.80893653000385,53427.7375272 2025-03-28,23:52:48.000,87,11083470,14285,0,1743205967,12951.66101276999,90.59746263000125,53427.43009392 2025-03-28,23:52:49.000,87,11083539,13965,0,1743205968,12951.64754015,90.37189046999993,53427.32528712 2025-03-28,23:52:50.000,87,11083646,13885,0,1743205969,12951.68122169999,90.17451483000332,53427.20650608 2025-03-28,23:52:51.000,87,11083512,13845,0,1743205970,12951.68122169999,90.02648310000222,53427.080737920005 2025-03-28,23:52:52.000,87,11083656,14085,0,1743205971,12951.735112179995,89.79386181000154,53427.05977656 2025-03-28,23:52:53.000,87,11083557,14165,0,1743205972,12951.815947899995,89.61058443000366,53426.88509856001 2025-03-28,23:52:54.000,87,11083482,14005,0,1743205973,12951.92372885999,89.48370009000064,53426.794266000004 2025-03-28,23:52:55.000,87,11083475,13925,0,1743205974,12951.916992549995,89.46255270000256,53426.745356160005 2025-03-28,23:52:56.000,87,11083576,14045,0,1743205975,12951.96414671999,89.50484747999872,53426.66849784001 2025-03-28,23:52:57.000,87,11083542,14045,0,1743205976,12951.9506741,89.54009313000279,53426.60561376 2025-03-28,23:52:58.000,87,11083592,14085,0,1743205977,12951.997828269996,89.61058443000366,53426.47285848001 2025-03-28,23:52:59.000,87,11083481,14125,0,1743205978,12951.99109196,89.72337051000068,53426.52176832001 2025-03-28,23:53:00.000,87,11083529,13925,0,1743205979,12952.024773509991,89.79386181000154,53426.43093576001 2025-03-28,23:53:01.000,87,11083553,14005,0,1743205980,12951.97088303,89.88550050000049,53426.42394864 2025-03-28,23:53:02.000,87,11083530,13765,0,1743205981,12951.97088303,90.10402353000245,53426.36805168 2025-03-28,23:53:03.000,87,11083475,13845,0,1743205982,12951.98435564999,90.22385873999883,53426.30516760001 2025-03-28,23:53:04.000,87,11083514,14085,0,1743205983,12951.90351992999,90.42828351000207,53426.29818048 2025-03-28,23:53:05.000,87,11083615,14285,0,1743205984,12951.92372885999,90.57631524000317,53426.36805168 2025-03-28,23:53:06.000,87,11083531,13925,0,1743205985,12951.89004731,90.82303479000257,53426.32612896 2025-03-28,23:53:07.000,87,11083540,13885,0,1743205986,12951.78226634999,91.00631217000046,53426.36805168 2025-03-28,23:53:08.000,87,11083506,14085,0,1743205987,12951.70816694,91.18958954999835,53426.30516760001 2025-03-28,23:53:09.000,87,11083483,14045,0,1743205988,12951.70816694,91.38696519000223,53426.26324488001 2025-03-28,23:53:10.000,87,11083502,13925,0,1743205989,12951.68122169999,91.56319344000076,53426.26324488001 2025-03-28,23:53:11.000,87,11083598,14005,0,1743205990,12951.62733122,91.83106037999823,53426.26324488001 2025-03-28,23:53:12.000,87,11083495,14085,0,1743205991,12951.62733122,91.97204297999997,53426.17939944 2025-03-28,23:53:13.000,87,11083526,13845,0,1743205992,12951.66101276999,92.16941862000385,53426.36805168 2025-03-28,23:53:14.000,87,11083485,14085,0,1743205993,12951.70143062999,92.3949907799979,53426.22132216 2025-03-28,23:53:15.000,87,11083445,14045,0,1743205994,12951.78226634999,92.5712190300037,53426.2003608 2025-03-28,23:53:16.000,87,11083558,14165,0,1743205995,12951.86310206999,92.66990685000201,53426.11651536001 2025-03-28,23:53:17.000,87,11083532,14165,0,1743205996,12952.05171875,92.89547901000333,53426.15843808 2025-03-28,23:53:18.000,87,11083488,14285,0,1743205997,12952.186444949992,93.00121596000099,53426.21433504001 2025-03-28,23:53:19.000,87,11083616,14005,0,1743205998,12952.402006869997,93.12105117000465,53426.22132216 2025-03-28,23:53:20.000,87,11083590,14165,0,1743205999,12952.563678309998,93.2620337699991,53426.074592640005 2025-03-28,23:53:21.000,87,11083526,14245,0,1743206000,12952.79944915999,93.36777072000405,53426.10952824 2025-03-28,23:53:22.000,87,11083571,14005,0,1743206001,12953.055428939995,93.64973592000024,53426.1304896 2025-03-28,23:53:23.000,87,11083511,14085,0,1743206002,12953.217100379996,93.71317809000175,53426.11651536001 2025-03-28,23:53:24.000,87,11083562,14005,0,1743206003,12953.473080160002,93.83301329999813,53426.17939944 2025-03-28,23:53:25.000,87,11083544,13885,0,1743206004,12953.634751600002,94.07268371999817,53426.10952824 2025-03-28,23:53:26.000,87,11083538,14045,0,1743206005,12953.857049829989,94.13612588999968,53426.17939944 2025-03-28,23:53:27.000,87,11083524,14245,0,1743206006,12954.011984959994,94.41104196000379,53426.15145096 2025-03-28,23:53:28.000,87,11083537,14005,0,1743206007,12954.09955698999,94.54497542999889,53426.21433504001 2025-03-28,23:53:29.000,87,11083438,13965,0,1743206008,12954.234283189995,94.82694063000235,53426.22830928 2025-03-28,23:53:30.000,87,11083596,13965,0,1743206009,12954.32859153,95.08070931000111,53426.26324488001 2025-03-28,23:53:31.000,87,11083502,14245,0,1743206010,12954.34880046,95.27103581999836,53426.15843808 2025-03-28,23:53:32.000,87,11083497,14085,0,1743206011,12954.32185521999,95.50365710999904,53426.31914184 2025-03-28,23:53:33.000,87,11083453,13885,0,1743206012,12954.36227307999,95.70103275000292,53426.31914184 2025-03-28,23:53:34.000,87,11083585,14045,0,1743206013,12954.34880046,95.83496621999802,53426.38202592001 2025-03-28,23:53:35.000,87,11083496,14165,0,1743206014,12954.254492119995,96.0323418600019,53426.40298728001 2025-03-28,23:53:36.000,87,11083507,14005,0,1743206015,12954.26796474,96.180373590003,53426.39600016 2025-03-28,23:53:37.000,87,11083468,14245,0,1743206016,12954.22081056999,96.2790614100013,53426.44491 2025-03-28,23:53:38.000,87,11083594,14005,0,1743206017,12954.22754688,96.46938791999855,53426.38901304 2025-03-28,23:53:39.000,87,11083489,13965,0,1743206018,12954.254492119995,96.49758444000327,53426.38901304 2025-03-28,23:53:40.000,87,11083584,13845,0,1743206019,12954.335327839995,96.5257809600007,53426.39600016 2025-03-28,23:53:41.000,87,11083506,14005,0,1743206020,12954.483526659991,96.53987921999942,53426.43792288 2025-03-28,23:53:42.000,87,11083525,14165,0,1743206021,12954.598043929996,96.51873183000134,53426.43792288 2025-03-28,23:53:43.000,87,11083565,13925,0,1743206022,12954.726033819992,96.624468779999,53426.43093576001 2025-03-28,23:53:44.000,87,11083555,14245,0,1743206023,12954.934859429988,96.53987921999942,53426.46587136 2025-03-28,23:53:45.000,87,11083644,14045,0,1743206024,12955.163893969999,96.51168270000198,53426.40298728001 2025-03-28,23:53:46.000,87,11083504,13965,0,1743206025,12955.372719579995,96.54692834999878,53426.43792288 2025-03-28,23:53:47.000,87,11083523,13805,0,1743206026,12955.574808879996,96.50463357000262,53426.43093576001 2025-03-28,23:53:48.000,87,11083584,13885,0,1743206027,12955.830788660001,96.55397747999814,53426.46587136 2025-03-28,23:53:49.000,87,11083597,14165,0,1743206028,12956.019405339997,96.61037052000029,53426.56369104 2025-03-28,23:53:50.000,87,11083459,13885,0,1743206029,12956.228230949993,96.65266530000372,53426.57067816001 2025-03-28,23:53:51.000,87,11083519,13925,0,1743206030,12956.362957149999,96.80069703000481,53426.61260088 2025-03-28,23:53:52.000,87,11083502,14125,0,1743206031,12956.65935478999,96.90643398000248,53426.71042056 2025-03-28,23:53:53.000,87,11083505,14045,0,1743206032,12956.773872059995,96.9839744100027,53426.745356160005 2025-03-28,23:53:54.000,87,11083600,14005,0,1743206033,12956.901861949991,97.07561310000165,53426.80125312 2025-03-28,23:53:55.000,87,11083512,14165,0,1743206034,12956.935543499996,97.21659570000338,53426.8990728 2025-03-28,23:53:56.000,87,11083525,14005,0,1743206035,12957.002906599992,97.29413613000361,53427.010866720004 2025-03-28,23:53:57.000,87,11083547,14245,0,1743206036,12956.949016120001,97.39282395000191,53426.982918240006 2025-03-28,23:53:58.000,87,11083575,13845,0,1743206037,12956.955752429996,97.540855680003,53427.08772504 2025-03-28,23:53:59.000,87,11083579,13925,0,1743206038,12956.854707779996,97.58315045999916,53427.2134932 2025-03-28,23:54:00.000,87,11083449,14085,0,1743206039,12956.82102622999,97.58315045999916,53427.20650608 2025-03-28,23:54:01.000,87,11083596,14005,0,1743206040,12956.76713575,97.73823131999961,53427.33227424 2025-03-28,23:54:02.000,87,11083612,14005,0,1743206041,12956.6660911,97.76642784000433,53427.36022272001 2025-03-28,23:54:03.000,87,11083693,14125,0,1743206042,12956.551573829995,97.74528044999897,53427.465029520004 2025-03-28,23:54:04.000,87,11083664,13925,0,1743206043,12956.48421073,97.75232957999833,53427.52791360001 2025-03-28,23:54:05.000,87,11083529,13965,0,1743206044,12956.315802979989,97.73118219000025,53427.57682344001 2025-03-28,23:54:06.000,87,11083497,13925,0,1743206045,12956.066559509993,97.73823131999961,53427.62573328001 2025-03-28,23:54:07.000,87,11083604,14125,0,1743206046,12955.978987479997,97.66774001999875,53427.632720400004 2025-03-28,23:54:08.000,87,11083554,13965,0,1743206047,12955.783634489992,97.63954350000131,53427.73054008 2025-03-28,23:54:09.000,87,11083633,14165,0,1743206048,12955.60849043,97.62544524000259,53427.702591600006 2025-03-28,23:54:10.000,87,11083511,14005,0,1743206049,12955.33903802999,97.6747891499981,53427.75848856 2025-03-28,23:54:11.000,87,11083525,14085,0,1743206050,12955.130212419994,97.70298567000282,53427.82835976 2025-03-28,23:54:12.000,87,11083517,14125,0,1743206051,12954.948332049993,97.80872262000048,53427.8073984 2025-03-28,23:54:13.000,87,11083604,14045,0,1743206052,12954.800133229997,97.81577174999984,53427.88425672 2025-03-28,23:54:14.000,87,11083535,13925,0,1743206053,12954.584571309992,97.80872262000048,53427.82835976 2025-03-28,23:54:15.000,87,11083576,13925,0,1743206054,12954.42963618,97.97790173999965,53427.800411280004 2025-03-28,23:54:16.000,87,11083567,14085,0,1743206055,12954.193865329995,98.0342947800018,53427.82835976 2025-03-28,23:54:17.000,87,11083541,14205,0,1743206056,12954.032193889994,98.18937564000225,53427.8772696 2025-03-28,23:54:18.000,87,11083466,13965,0,1743206057,12953.823368279998,98.27396520000184,53427.82835976 2025-03-28,23:54:19.000,87,11083525,14125,0,1743206058,12953.614542670002,98.40084954000486,53427.81438552001 2025-03-28,23:54:20.000,87,11083663,14085,0,1743206059,12953.486552779992,98.46429170999909,53427.76547568 2025-03-28,23:54:21.000,87,11083652,13925,0,1743206060,12953.297936099996,98.63347082999826,53427.7375272 2025-03-28,23:54:22.000,87,11083545,14085,0,1743206061,12953.14973728,98.74625691000256,53427.751501440005 2025-03-28,23:54:23.000,87,11083611,14085,0,1743206062,12953.015011079995,98.79560081999807,53427.5977848 2025-03-28,23:54:24.000,87,11083608,14125,0,1743206063,12952.81965808999,98.88019037999766,53427.653681760006 2025-03-28,23:54:25.000,87,11083557,13885,0,1743206064,12952.698404509989,98.92248516000109,53427.5628492 2025-03-28,23:54:26.000,87,11083626,14005,0,1743206065,12952.577150929988,99.03527123999811,53427.52092648 2025-03-28,23:54:27.000,87,11083562,13925,0,1743206066,12952.449161039993,99.05641863000346,53427.513939360004 2025-03-28,23:54:28.000,87,11083594,13845,0,1743206067,12952.327907459992,99.05641863000346,53427.45804240001 2025-03-28,23:54:29.000,87,11083551,14005,0,1743206068,12952.199917569997,98.9859273300026,53427.39515832 2025-03-28,23:54:30.000,87,11083561,14045,0,1743206069,12952.146027089992,99.02822210999875,53427.25541592 2025-03-28,23:54:31.000,87,11083542,13885,0,1743206070,12952.03150982,98.88723951000429,53427.150609120006 2025-03-28,23:54:32.000,87,11083589,13885,0,1743206071,12951.98435564999,98.86609211999894,53427.11567352 2025-03-28,23:54:33.000,87,11083595,13925,0,1743206072,12951.937201479996,98.78855168999871,53427.07375080001 2025-03-28,23:54:34.000,87,11083613,14045,0,1743206073,12951.80921159,98.80969908000407,53426.961956880004 2025-03-28,23:54:35.000,87,11083511,14045,0,1743206074,12951.70816694,98.68986387000041,53426.961956880004 2025-03-28,23:54:36.000,87,11083608,14085,0,1743206075,12951.62733122,98.58412692000275,53426.82221448 2025-03-28,23:54:37.000,87,11083559,14045,0,1743206076,12951.60712229,98.51363562000188,53426.815227360006 2025-03-28,23:54:38.000,87,11083591,13885,0,1743206077,12951.492605019994,98.43609519000165,53426.6545236 2025-03-28,23:54:39.000,87,11083622,13925,0,1743206078,12951.364615129998,98.40789867000422,53426.675484960004 2025-03-28,23:54:40.000,87,11083512,13965,0,1743206079,12951.209679999993,98.23871954999777,53426.696446320006 2025-03-28,23:54:41.000,87,11083530,14125,0,1743206080,12951.054744870002,98.18937564000225,53426.59862664001 2025-03-28,23:54:42.000,87,11083500,14125,0,1743206081,12950.980645459997,98.18937564000225,53426.61260088 2025-03-28,23:54:43.000,87,11083520,13925,0,1743206082,12950.825710329991,98.09773695000331,53426.53574256 2025-03-28,23:54:44.000,87,11083490,14005,0,1743206083,12950.68424781999,98.08363869000459,53426.59862664001 2025-03-28,23:54:45.000,87,11083562,13965,0,1743206084,12950.58320316999,98.04839304000052,53426.5846524 2025-03-28,23:54:46.000,87,11083495,14085,0,1743206085,12950.394586489994,97.97085261000029,53426.48683272 2025-03-28,23:54:47.000,87,11083660,13925,0,1743206086,12950.280069219989,97.89331218000007,53426.5147812 2025-03-28,23:54:48.000,87,11083471,13965,0,1743206087,12950.300278149989,97.71708393000154,53426.5147812 2025-03-28,23:54:49.000,87,11083551,14005,0,1743206088,12950.199233499989,97.61839611000323,53426.43792288 2025-03-28,23:54:50.000,87,11083529,13965,0,1743206089,12950.118397779988,97.37167656000383,53426.43093576001 2025-03-28,23:54:51.000,87,11083495,13925,0,1743206090,12950.131870399993,97.19544830999803,53426.43093576001 2025-03-28,23:54:52.000,87,11083547,13925,0,1743206091,12950.098188849988,96.99102354000206,53426.38202592001 2025-03-28,23:54:53.000,87,11083514,14085,0,1743206092,12950.104925159998,96.8711883299984,53426.43093576001 2025-03-28,23:54:54.000,87,11083604,14085,0,1743206093,12950.037562060003,96.50463357000262,53426.31914184 2025-03-28,23:54:55.000,87,11083638,13925,0,1743206094,12949.949990029992,96.30725792999874,53426.270232 2025-03-28,23:54:56.000,87,11083485,13885,0,1743206095,12949.889363239992,96.0675875099987,53426.30516760001 2025-03-28,23:54:57.000,87,11083454,14045,0,1743206096,12949.747900729992,95.78562231000251,53426.33311608001 2025-03-28,23:54:58.000,87,11083596,13965,0,1743206097,12949.646856079991,95.55300102000183,53426.30516760001 2025-03-28,23:54:59.000,87,11083420,13925,0,1743206098,12949.438030469995,95.35562537999795,53426.270232 2025-03-28,23:55:00.000,87,11083441,14005,0,1743206099,12949.215732239994,95.17939712999942,53426.24927064 2025-03-28,23:55:01.000,87,11083522,14285,0,1743206100,12949.027115559998,94.92562845000066,53426.25625776 2025-03-28,23:55:02.000,87,11083551,13885,0,1743206101,12948.899125669988,94.7705475900002,53426.18638656001 2025-03-28,23:55:03.000,87,11083699,14165,0,1743206102,12948.764399469997,94.69300715999998,53426.13747672001 2025-03-28,23:55:04.000,87,11083558,14085,0,1743206103,12948.616200650002,94.50972978000209,53426.0606184 2025-03-28,23:55:05.000,87,11083520,13965,0,1743206104,12948.461265519996,94.38284543999907,53425.955811600004 2025-03-28,23:55:06.000,87,11083521,14125,0,1743206105,12948.528628619992,94.23481370999798,53425.96978584001 2025-03-28,23:55:07.000,87,11083559,13885,0,1743206106,12948.441056589996,94.09383111000352,53425.96279872 2025-03-28,23:55:08.000,87,11083615,13925,0,1743206107,12948.454529210001,93.89645546999964,53425.92786312001 2025-03-28,23:55:09.000,87,11083521,14125,0,1743206108,12948.488210759991,93.84711156000412,53425.84401768 2025-03-28,23:55:10.000,87,11083462,14205,0,1743206109,12948.629673269992,93.74842373999854,53425.76017224001 2025-03-28,23:55:11.000,87,11083431,14205,0,1743206110,12948.737454230002,93.5228515800045,53425.72523664 2025-03-28,23:55:12.000,87,11083493,13725,0,1743206111,12948.905861979998,93.43121288999828,53425.641391200006 2025-03-28,23:55:13.000,87,11083510,13805,0,1743206112,12949.148369139999,93.34662332999869,53425.669339680004 2025-03-28,23:55:14.000,87,11083460,14165,0,1743206113,12949.3908763,93.23383725000167,53425.59946848 2025-03-28,23:55:15.000,87,11083466,13965,0,1743206114,12949.640119769996,93.2126898600036,53425.57850712 2025-03-28,23:55:16.000,87,11083457,14205,0,1743206115,12949.970198959993,93.14219856000273,53425.61344272001 2025-03-28,23:55:17.000,87,11083534,13885,0,1743206116,12950.307014459999,93.12810030000401,53425.48767456 2025-03-28,23:55:18.000,87,11083445,14125,0,1743206117,12950.61014841,93.14219856000273,53425.5365844 2025-03-28,23:55:19.000,87,11083584,13925,0,1743206118,12950.946963909992,93.25498463999975,53425.56453288001 2025-03-28,23:55:20.000,87,11083581,13845,0,1743206119,12951.175998450002,93.33957419999933,53425.62741696 2025-03-28,23:55:21.000,87,11083531,13925,0,1743206120,12951.499341329989,93.43121288999828,53425.59946848 2025-03-28,23:55:22.000,87,11083599,14005,0,1743206121,12951.735112179995,93.52990071000386,53425.64837832 2025-03-28,23:55:23.000,87,11083543,14245,0,1743206122,12951.92372885999,93.64268679000088,53425.857991920006 2025-03-28,23:55:24.000,87,11083448,14085,0,1743206123,12952.146027089992,93.77662026000326,53425.68331392001 2025-03-28,23:55:25.000,87,11083505,13925,0,1743206124,12952.327907459992,93.92465199000435,53425.746198 2025-03-28,23:55:26.000,87,11083584,14245,0,1743206125,12952.415479490002,93.95284851000179,53425.8160692 2025-03-28,23:55:27.000,87,11083454,14045,0,1743206126,12952.556941999988,94.02333981000265,53425.906901760005 2025-03-28,23:55:28.000,87,11083469,13845,0,1743206127,12952.644514029998,94.10088024000288,53425.92786312001 2025-03-28,23:55:29.000,87,11083585,14125,0,1743206128,12952.698404509989,94.03743807000137,53426.05363128 2025-03-28,23:55:30.000,87,11083561,14005,0,1743206129,12952.657986649989,93.98104502999922,53426.08856688 2025-03-28,23:55:31.000,87,11083619,14045,0,1743206130,12952.738822369989,93.9669467700005,53426.13747672001 2025-03-28,23:55:32.000,87,11083582,14165,0,1743206131,12952.772503919994,93.83301329999813,53426.10952824 2025-03-28,23:55:33.000,87,11083565,14085,0,1743206132,12952.657986649989,93.77662026000326,53426.20734792 2025-03-28,23:55:34.000,87,11083674,14085,0,1743206133,12952.624305099998,93.57219549000001,53426.29818048 2025-03-28,23:55:35.000,87,11083626,14445,0,1743206134,12952.503051519998,93.49465505999979,53426.23529640001 2025-03-28,23:55:36.000,87,11083553,13965,0,1743206135,12952.449161039993,93.38891811000212,53426.22132216 2025-03-28,23:55:37.000,87,11083537,14005,0,1743206136,12952.388534249993,93.31842681000126,53426.35407744001 2025-03-28,23:55:38.000,87,11083620,13925,0,1743206137,12952.267280669992,93.27613202999783,53426.291193360004 2025-03-28,23:55:39.000,87,11083533,14005,0,1743206138,12952.213390190002,93.2620337699991,53426.27721912 2025-03-28,23:55:40.000,87,11083516,14045,0,1743206139,12952.206653879992,93.22678812000231,53426.39600016 2025-03-28,23:55:41.000,87,11083535,13965,0,1743206140,12952.186444949992,93.14924769000208,53426.291193360004 2025-03-28,23:55:42.000,87,11083564,13885,0,1743206141,12952.206653879992,93.08580552000058,53426.38202592001 2025-03-28,23:55:43.000,87,11083580,13965,0,1743206142,12952.280753289997,93.10695290999865,53426.242283520005 2025-03-28,23:55:44.000,87,11083518,13845,0,1743206143,12952.368325319992,93.0999037799993,53426.29818048 2025-03-28,23:55:45.000,87,11083524,14045,0,1743206144,12952.476106280003,93.2126898600036,53426.23529640001 2025-03-28,23:55:46.000,87,11083617,14245,0,1743206145,12952.684931889999,93.17039508000016,53426.39600016 2025-03-28,23:55:47.000,87,11083628,13845,0,1743206146,12952.8263944,93.25498463999975,53426.32612896 2025-03-28,23:55:48.000,87,11083437,13925,0,1743206147,12953.06890156,93.2620337699991,53426.34709032 2025-03-28,23:55:49.000,87,11083512,14045,0,1743206148,12953.217100379996,93.34662332999869,53426.36805168 2025-03-28,23:55:50.000,87,11083560,13885,0,1743206149,12953.547179569992,93.33957419999933,53426.409974400005 2025-03-28,23:55:51.000,87,11083581,14205,0,1743206150,12953.816631969989,93.39596724000148,53426.39600016 2025-03-28,23:55:52.000,87,11083496,13845,0,1743206151,12954.09955698999,93.45236028000363,53426.41696152 2025-03-28,23:55:53.000,87,11083610,13885,0,1743206152,12954.416163559996,93.49465505999979,53426.458884240004 2025-03-28,23:55:54.000,87,11083530,14045,0,1743206153,12954.618252859997,93.51580244999786,53426.49381984 2025-03-28,23:55:55.000,87,11083567,13965,0,1743206154,12955.002222529998,93.5228515800045,53426.54971680001 2025-03-28,23:55:56.000,87,11083530,14085,0,1743206155,12955.29862016999,93.48760593000043,53426.59862664001 2025-03-28,23:55:57.000,87,11083463,13845,0,1743206156,12955.56807257,93.52990071000386,53426.6545236 2025-03-28,23:55:58.000,87,11083526,13925,0,1743206157,12955.972251170002,93.5228515800045,53426.73836904001 2025-03-28,23:55:59.000,87,11083618,14165,0,1743206158,12956.093504750002,93.4100655000002,53426.696446320006 2025-03-28,23:56:00.000,87,11083583,13725,0,1743206159,12956.450529179994,93.36777072000405,53426.82221448 2025-03-28,23:56:01.000,87,11083444,13885,0,1743206160,12956.693036339995,93.24793551000039,53426.815227360006 2025-03-28,23:56:02.000,87,11083575,14085,0,1743206161,12956.84797147,93.18449333999888,53426.85016296 2025-03-28,23:56:03.000,87,11083456,14085,0,1743206162,12957.009642910001,92.98006857000291,53426.85715008001 2025-03-28,23:56:04.000,87,11083513,13965,0,1743206163,12957.204995899992,92.80384032000438,53426.93400840001 2025-03-28,23:56:05.000,87,11083536,14085,0,1743206164,12957.400348889998,92.66285772000265,53426.913047040005 2025-03-28,23:56:06.000,87,11083553,14085,0,1743206165,12957.595701879989,92.47253120999812,53426.94099552 2025-03-28,23:56:07.000,87,11083548,14085,0,1743206166,12957.83820903999,92.33859774000302,53426.89208568 2025-03-28,23:56:08.000,87,11083680,13885,0,1743206167,12958.04029833999,92.23990992000472,53426.98990536 2025-03-28,23:56:09.000,87,11083606,14245,0,1743206168,12958.228915020001,92.14122209999914,53426.961956880004 2025-03-28,23:56:10.000,87,11083543,13885,0,1743206169,12958.451213250002,92.1482712299985,53426.92003416 2025-03-28,23:56:11.000,87,11083506,14125,0,1743206170,12958.660038859998,92.08482906000427,53426.94099552 2025-03-28,23:56:12.000,87,11083582,13845,0,1743206171,12958.882337089999,92.00023950000468,53427.02484096001 2025-03-28,23:56:13.000,87,11083515,14045,0,1743206172,12959.14505318,92.06368166999891,53427.04580232 2025-03-28,23:56:14.000,87,11083656,14405,0,1743206173,12959.441450819992,92.17646775000321,53427.11567352 2025-03-28,23:56:15.000,87,11083593,14085,0,1743206174,12959.704166909993,92.17646775000321,53427.080737920005 2025-03-28,23:56:16.000,87,11083549,14005,0,1743206175,12960.020773479999,92.17646775000321,53427.199518960006 2025-03-28,23:56:17.000,87,11083495,14085,0,1743206176,12960.168972299994,92.1482712299985,53427.22048032001 2025-03-28,23:56:18.000,87,11083590,14005,0,1743206177,12960.532733039996,92.2610573100028,53427.199518960006 2025-03-28,23:56:19.000,87,11083565,13965,0,1743206178,12960.755031269997,92.21876252999937,53427.30432576 2025-03-28,23:56:20.000,87,11083528,14085,0,1743206179,12961.024483669993,92.28220470000088,53427.38817120001 2025-03-28,23:56:21.000,87,11083450,14125,0,1743206180,12961.240045589999,92.26810644000216,53427.40214544 2025-03-28,23:56:22.000,87,11083499,14005,0,1743206181,12961.54317954,92.23990992000472,53427.534900720006 2025-03-28,23:56:23.000,87,11083582,14005,0,1743206182,12961.778950389991,92.22581165999873,53427.54188784 2025-03-28,23:56:24.000,87,11083545,14325,0,1743206183,12961.974303379997,92.14122209999914,53427.62573328001 2025-03-28,23:56:25.000,87,11083482,14165,0,1743206184,12962.311118879988,92.21876252999937,53427.61874616 2025-03-28,23:56:26.000,87,11083515,14085,0,1743206185,12962.61425282999,92.17646775000321,53427.71656584 2025-03-28,23:56:27.000,87,11083568,13925,0,1743206186,12962.917386779991,92.23286078999809,53427.78643704 2025-03-28,23:56:28.000,87,11083686,13965,0,1743206187,12963.193575489997,92.21876252999937,53427.8772696 2025-03-28,23:56:29.000,87,11083594,14045,0,1743206188,12963.584281469994,92.35269600000174,53427.90521808 2025-03-28,23:56:30.000,87,11083595,14125,0,1743206189,12963.948042209995,92.5077768600022,53427.98207640001 2025-03-28,23:56:31.000,87,11083476,14085,0,1743206190,12964.345484500001,92.55007163999835,53428.0519476 2025-03-28,23:56:32.000,87,11083489,13885,0,1743206191,12964.736190479998,92.80384032000438,53428.1218188 2025-03-28,23:56:33.000,87,11083616,14045,0,1743206192,12965.126896459995,92.88138075000461,53428.184702880004 2025-03-28,23:56:34.000,87,11083621,14205,0,1743206193,12965.477184579991,92.94482291999884,53428.26854832 2025-03-28,23:56:35.000,87,11083491,14245,0,1743206194,12965.888099489988,93.1633459500008,53428.3314324 2025-03-28,23:56:36.000,87,11083471,13805,0,1743206195,12966.184497129994,93.24793551000039,53428.35938088 2025-03-28,23:56:37.000,87,11083631,13925,0,1743206196,12966.568466799996,93.34662332999869,53428.46418768001 2025-03-28,23:56:38.000,87,11083570,13925,0,1743206197,12966.804237650002,93.50170418999915,53428.56200736001 2025-03-28,23:56:39.000,87,11083567,13965,0,1743206198,12967.033272189998,93.52990071000386,53428.66681416 2025-03-28,23:56:40.000,87,11083632,14005,0,1743206199,12967.275779349999,93.59334287999809,53428.72969824001 2025-03-28,23:56:41.000,87,11083539,13885,0,1743206200,12967.504813889995,93.69203070000367,53428.91136336 2025-03-28,23:56:42.000,87,11083486,14245,0,1743206201,12967.71363949999,93.73432547999982,53428.94629896001 2025-03-28,23:56:43.000,87,11083598,13845,0,1743206202,12967.814684149991,93.73432547999982,53428.95328608 2025-03-28,23:56:44.000,87,11083499,13965,0,1743206203,12967.956146659992,93.79071852000197,53429.05809288 2025-03-28,23:56:45.000,87,11083501,14005,0,1743206204,12968.117818099992,93.81186591000005,53429.16289968001 2025-03-28,23:56:46.000,87,11083440,14245,0,1743206205,12968.205390130002,93.95284851000179,53429.22578376 2025-03-28,23:56:47.000,87,11083496,14165,0,1743206206,12968.414215739998,93.98809415999858,53429.40046176001 2025-03-28,23:56:48.000,87,11083691,14085,0,1743206207,12968.515260389999,94.16432241000439,53429.414436 2025-03-28,23:56:49.000,87,11083498,13805,0,1743206208,12968.663459209994,94.23481370999798,53429.5541784 2025-03-28,23:56:50.000,87,11083637,14245,0,1743206209,12968.83186695999,94.40399283000443,53429.58212688 2025-03-28,23:56:51.000,87,11083592,14165,0,1743206210,12968.95985685,94.45333673999994,53429.693920800004 2025-03-28,23:56:52.000,87,11083430,14125,0,1743206211,12969.114791979991,94.62251585999911,53429.68693368001 2025-03-28,23:56:53.000,87,11083573,14045,0,1743206212,12969.262990800002,94.74235107000277,53429.7987276 2025-03-28,23:56:54.000,87,11083488,14085,0,1743206213,12969.397716999993,94.89743193000322,53429.84065032 2025-03-28,23:56:55.000,87,11083544,14045,0,1743206214,12969.566124749988,94.96087410000473,53429.882573040006 2025-03-28,23:56:56.000,87,11083500,14125,0,1743206215,12969.741268809994,95.03136539999832,53429.91052152 2025-03-28,23:56:57.000,87,11083530,14085,0,1743206216,12969.842313459994,95.08775844000047,53429.95943136 2025-03-28,23:56:58.000,87,11083508,13885,0,1743206217,12970.125238479995,95.19349538999813,53430.15507072 2025-03-28,23:56:59.000,87,11083500,13965,0,1743206218,12970.313855159991,95.10185669999919,53430.17603208 2025-03-28,23:57:00.000,87,11083550,13965,0,1743206219,12970.495735529992,95.20759365000413,53430.15507072 2025-03-28,23:57:01.000,87,11083587,14085,0,1743206220,12970.684352210003,95.18644625999877,53430.2528904 2025-03-28,23:57:02.000,87,11083552,14045,0,1743206221,12970.852759959998,95.15824974000134,53430.20398056 2025-03-28,23:57:03.000,87,11083495,13885,0,1743206222,12971.04811294999,95.0666110500024,53430.315774480005 2025-03-28,23:57:04.000,87,11083593,14085,0,1743206223,12971.15589391,95.01021801000024,53430.3926328 2025-03-28,23:57:05.000,87,11083627,14045,0,1743206224,12971.27714749,94.97497236000345,53430.40660704001 2025-03-28,23:57:06.000,87,11083572,14405,0,1743206225,12971.384928449996,94.9185793200013,53430.51141384 2025-03-28,23:57:07.000,87,11083544,13805,0,1743206226,12971.445555239996,94.94677583999874,53430.52538808001 2025-03-28,23:57:08.000,87,11083524,13925,0,1743206227,12971.546599889996,94.93972670999938,53430.53936232 2025-03-28,23:57:09.000,87,11083617,14085,0,1743206228,12971.546599889996,94.97497236000345,53430.532375200004 2025-03-28,23:57:10.000,87,11083576,14045,0,1743206229,12971.492709409991,94.99611975000153,53430.61622064 2025-03-28,23:57:11.000,87,11083548,14205,0,1743206230,12971.472500479991,95.03136539999832,53430.7070532 2025-03-28,23:57:12.000,87,11083598,14045,0,1743206231,12971.384928449996,95.02431626999896,53430.72801456 2025-03-28,23:57:13.000,87,11083555,14165,0,1743206232,12971.25693856,95.15120061000198,53430.85378272 2025-03-28,23:57:14.000,87,11083631,14205,0,1743206233,12971.102003429995,95.20054452000477,53430.818847120005 2025-03-28,23:57:15.000,87,11083623,13885,0,1743206234,12970.940331989994,95.24988843000028,53430.87474408 2025-03-28,23:57:16.000,87,11083556,14045,0,1743206235,12970.718033759993,95.29218321000371,53430.88173120001 2025-03-28,23:57:17.000,87,11083459,14005,0,1743206236,12970.569834939997,95.36972364000394,53430.9516024 2025-03-28,23:57:18.000,87,11083475,14205,0,1743206237,12970.401427190001,95.44726407000417,53431.04942208001 2025-03-28,23:57:19.000,87,11083461,13965,0,1743206238,12970.253228369991,95.50365710999904,53431.09833192001 2025-03-28,23:57:20.000,87,11083540,13925,0,1743206239,12970.09155692999,95.54595189000247,53431.14025464 2025-03-28,23:57:21.000,87,11083513,13965,0,1743206240,12969.89620394,95.67988536000485,53431.105319040005 2025-03-28,23:57:22.000,87,11083526,13845,0,1743206241,12969.734532499999,95.64463971000077,53431.12628040001 2025-03-28,23:57:23.000,87,11083540,14045,0,1743206242,12969.552652129998,95.69398362000356,53431.21012584 2025-03-28,23:57:24.000,87,11083475,14045,0,1743206243,12969.518970579993,95.66578709999885,53431.17519024001 2025-03-28,23:57:25.000,87,11083624,14125,0,1743206244,12969.478552719993,95.70808188000228,53431.31493264001 2025-03-28,23:57:26.000,87,11083405,14005,0,1743206245,12969.404453310002,95.65168884000013,53431.30794552 2025-03-28,23:57:27.000,87,11083535,14125,0,1743206246,12969.310144969997,95.70808188000228,53431.37781672 2025-03-28,23:57:28.000,87,11083564,13925,0,1743206247,12969.276463419992,95.74332752999908,53431.39877808 2025-03-28,23:57:29.000,87,11083555,13885,0,1743206248,12969.316881279992,95.70103275000292,53431.4756364 2025-03-28,23:57:30.000,87,11083577,13805,0,1743206249,12969.229309249997,95.76447492000443,53431.45467504 2025-03-28,23:57:31.000,87,11083582,13885,0,1743206250,12969.249518179997,95.77857318000315,53431.42672656 2025-03-28,23:57:32.000,87,11083439,14245,0,1743206251,12969.182155080001,95.83496621999802,53431.51057200001 2025-03-28,23:57:33.000,87,11083497,14045,0,1743206252,12969.195627699992,95.84906448000402,53431.559481840006 2025-03-28,23:57:34.000,87,11083552,14005,0,1743206253,12969.108055669996,95.81381882999995,53431.559481840006 2025-03-28,23:57:35.000,87,11083581,14125,0,1743206254,12969.054165189991,95.8208679599993,53431.57345608 2025-03-28,23:57:36.000,87,11083608,14325,0,1743206255,12969.067637809996,95.78562231000251,53431.69922424001 2025-03-28,23:57:37.000,87,11083538,14005,0,1743206256,12968.946384229996,95.8208679599993,53431.64332728 2025-03-28,23:57:38.000,87,11083483,14125,0,1743206257,12968.91943899,95.8702118700021,53431.727172720006 2025-03-28,23:57:39.000,87,11083511,13885,0,1743206258,12968.83186695999,95.88431013000081,53431.74813408001 2025-03-28,23:57:40.000,87,11083518,13925,0,1743206259,12968.71734969,95.91955578000488,53431.84595376001 2025-03-28,23:57:41.000,87,11083571,14205,0,1743206260,12968.58935979999,95.98299794999912,53431.79704392001 2025-03-28,23:57:42.000,87,11083561,14205,0,1743206261,12968.427688359989,95.89135926000017,53431.7900568 2025-03-28,23:57:43.000,87,11083461,14005,0,1743206262,12968.292962159998,95.92660491000424,53431.824992400005 2025-03-28,23:57:44.000,87,11083512,14165,0,1743206263,12968.104345480002,95.8208679599993,53431.88088936 2025-03-28,23:57:45.000,87,11083553,14045,0,1743206264,12967.942674040001,95.84201535000466,53431.97172192 2025-03-28,23:57:46.000,87,11083680,14005,0,1743206265,12967.71363949999,95.79972057000123,53431.88787648001 2025-03-28,23:57:47.000,87,11083568,13885,0,1743206266,12967.545231749995,95.8208679599993,53431.86691512001 2025-03-28,23:57:48.000,87,11083549,14005,0,1743206267,12967.39029661999,95.73627839999972,53431.894863600006 2025-03-28,23:57:49.000,87,11083532,14045,0,1743206268,12967.221888869994,95.72922927000036,53431.90883784 2025-03-28,23:57:50.000,87,11083597,14245,0,1743206269,12967.060217429993,95.64463971000077,53431.9297992 2025-03-28,23:57:51.000,87,11083604,14165,0,1743206270,12966.905282300002,95.60939406000398,53431.9996704 2025-03-28,23:57:52.000,87,11083595,13925,0,1743206271,12966.676247759991,95.56709928000055,53431.88088936 2025-03-28,23:57:53.000,87,11083470,14045,0,1743206272,12966.487631079995,95.53185363000375,53431.91582496001 2025-03-28,23:57:54.000,87,11083438,14005,0,1743206273,12966.35964119,95.56005015000119,53431.90185072 2025-03-28,23:57:55.000,87,11083529,14005,0,1743206274,12966.117134029999,95.48955885000032,53431.95076056 2025-03-28,23:57:56.000,87,11083418,13885,0,1743206275,12965.995880449998,95.44726407000417,53431.95076056 2025-03-28,23:57:57.000,87,11083512,14045,0,1743206276,12965.760109599993,95.3767727700033,53431.88787648001 2025-03-28,23:57:58.000,87,11083634,13885,0,1743206277,12965.578229229992,95.38382190000266,53431.894863600006 2025-03-28,23:57:59.000,87,11083484,14085,0,1743206278,12965.376139929991,95.36267451000458,53431.894863600006 2025-03-28,23:58:00.000,87,11083604,14165,0,1743206279,12965.14036908,95.20054452000477,53431.92281208 2025-03-28,23:58:01.000,87,11083529,13765,0,1743206280,12964.830498819989,95.17234800000006,53431.91582496001 2025-03-28,23:58:02.000,87,11083597,14085,0,1743206281,12964.628409520003,95.0666110500024,53431.84595376001 2025-03-28,23:58:03.000,87,11083622,14085,0,1743206282,12964.305066640001,94.98907062000217,53431.88088936 2025-03-28,23:58:04.000,87,11083550,13965,0,1743206283,12964.049086859995,94.92562845000066,53431.9297992 2025-03-28,23:58:05.000,87,11083516,13925,0,1743206284,12963.77289814999,94.91153019000194,53431.873902240004 2025-03-28,23:58:06.000,87,11083467,14045,0,1743206285,12963.489973129988,94.86218627999915,53431.83197952 2025-03-28,23:58:07.000,87,11083524,14205,0,1743206286,12963.180102869992,94.7071054199987,53431.88088936 2025-03-28,23:58:08.000,87,11083522,14085,0,1743206287,12962.92412309,94.72120368000469,53431.90185072 2025-03-28,23:58:09.000,87,11083604,13925,0,1743206288,12962.65467068999,94.62251585999911,53431.83197952 2025-03-28,23:58:10.000,87,11083708,14165,0,1743206289,12962.351536739989,94.48858239000401,53431.859928 2025-03-28,23:58:11.000,87,11083566,14245,0,1743206290,12962.082084339992,94.43923848000122,53431.824992400005 2025-03-28,23:58:12.000,87,11083633,13925,0,1743206291,12961.832840869996,94.46743499999866,53431.80403104 2025-03-28,23:58:13.000,87,11083573,14245,0,1743206292,12961.489289059995,94.41104196000379,53431.7900568 2025-03-28,23:58:14.000,87,11083500,13845,0,1743206293,12961.179418799999,94.35464892000164,53431.72018560001 2025-03-28,23:58:15.000,87,11083508,13965,0,1743206294,12960.997538429998,94.361698050001,53431.727172720006 2025-03-28,23:58:16.000,87,11083382,14045,0,1743206295,12960.586623520001,94.38284543999907,53431.69223712 2025-03-28,23:58:17.000,87,11083527,13925,0,1743206296,12960.33738004999,94.29825587999949,53431.65031440001 2025-03-28,23:58:18.000,87,11083497,13965,0,1743206297,12959.993828239989,94.3123541399982,53431.67826288001 2025-03-28,23:58:19.000,87,11083522,13925,0,1743206298,12959.805211559993,94.29120675000013,53431.66428864 2025-03-28,23:58:20.000,87,11083597,13925,0,1743206299,12959.529022850002,94.27710849000141,53431.608391680005 2025-03-28,23:58:21.000,87,11083548,13965,0,1743206300,12959.19894365999,94.23481370999798,53431.62935304001 2025-03-28,23:58:22.000,87,11083542,13965,0,1743206301,12958.94296388,94.19956806000118,53431.52454624 2025-03-28,23:58:23.000,87,11083578,13925,0,1743206302,12958.700456719998,94.23481370999798,53431.489610640005 2025-03-28,23:58:24.000,87,11083500,14045,0,1743206303,12958.424268009992,94.0797328500048,53431.48262352001 2025-03-28,23:58:25.000,87,11083457,13965,0,1743206304,12958.201969779991,94.1502241499984,53431.36384248001 2025-03-28,23:58:26.000,87,11083579,14045,0,1743206305,12958.013353099996,94.05858545999945,53431.34288112001 2025-03-28,23:58:27.000,87,11083569,14245,0,1743206306,12957.811263799995,93.98809415999858,53431.3009584 2025-03-28,23:58:28.000,87,11083657,14245,0,1743206307,12957.582229259999,93.89645546999964,53431.21012584 2025-03-28,23:58:29.000,87,11083540,14085,0,1743206308,12957.359931029998,93.8682589500022,53431.07737056001 2025-03-28,23:58:30.000,87,11083538,14245,0,1743206309,12957.178050659997,93.85416069000348,53431.105319040005 2025-03-28,23:58:31.000,87,11083518,14205,0,1743206310,12957.002906599992,93.74842373999854,53430.986538000005 2025-03-28,23:58:32.000,87,11083625,14125,0,1743206311,12956.814289919996,93.69907983000303,53430.92365392 2025-03-28,23:58:33.000,87,11083562,14125,0,1743206312,12956.65935478999,93.64268679000088,53430.89570544 2025-03-28,23:58:34.000,87,11083500,14085,0,1743206313,12956.49768334999,93.55104810000194,53430.74198880001 2025-03-28,23:58:35.000,87,11083462,14365,0,1743206314,12956.309066669994,93.55104810000194,53430.71404032001 2025-03-28,23:58:36.000,87,11083412,14005,0,1743206315,12956.208022019993,93.49465505999979,53430.65814336 2025-03-28,23:58:37.000,87,11083542,14365,0,1743206316,12956.100241059998,93.43826202000491,53430.56032368 2025-03-28,23:58:38.000,87,11083625,13765,0,1743206317,12955.958778549997,93.36777072000405,53430.51840096 2025-03-28,23:58:39.000,87,11083557,13925,0,1743206318,12955.871206520002,93.36072159000469,53430.51840096 2025-03-28,23:58:40.000,87,11083670,14085,0,1743206319,12955.783634489992,93.3748198500034,53430.39961992 2025-03-28,23:58:41.000,87,11083573,14245,0,1743206320,12955.56133625999,93.3113776800019,53430.29481312 2025-03-28,23:58:42.000,87,11083589,14205,0,1743206321,12955.56133625999,93.30432855000254,53430.28782600001 2025-03-28,23:58:43.000,87,11083656,13925,0,1743206322,12955.392928509995,93.27613202999783,53430.2528904 2025-03-28,23:58:44.000,87,11083503,14005,0,1743206323,12955.291883859994,93.25498463999975,53430.28782600001 2025-03-28,23:58:45.000,87,11083666,13925,0,1743206324,12955.204311829999,93.2126898600036,53430.16904496001 2025-03-28,23:58:46.000,87,11083589,14085,0,1743206325,12955.123476109999,93.17039508000016,53430.099173760005 2025-03-28,23:58:47.000,87,11083608,14245,0,1743206326,12955.029167769993,93.12105117000465,53429.99436696001 2025-03-28,23:58:48.000,87,11083558,14005,0,1743206327,12954.914650500003,93.11400203999801,53429.87558592001 2025-03-28,23:58:49.000,87,11083600,14045,0,1743206328,12954.840551089997,92.98006857000291,53429.861611680004 2025-03-28,23:58:50.000,87,11083608,13885,0,1743206329,12954.598043929996,92.98711770000227,53429.77776624 2025-03-28,23:58:51.000,87,11083535,14085,0,1743206330,12954.564362379992,92.89547901000333,53429.74981776 2025-03-28,23:58:52.000,87,11083459,14165,0,1743206331,12954.32185521999,92.78269292999903,53429.57513976 2025-03-28,23:58:53.000,87,11083556,14005,0,1743206332,12954.18712902,92.78269292999903,53429.56815264001 2025-03-28,23:58:54.000,87,11083549,14045,0,1743206333,12954.06587544,92.67695598000137,53429.49129432001 2025-03-28,23:58:55.000,87,11083459,14325,0,1743206334,12953.944621859999,92.55007163999835,53429.43539736 2025-03-28,23:58:56.000,87,11083477,14405,0,1743206335,12953.762741489998,92.57826816000306,53429.42142312001 2025-03-28,23:58:57.000,87,11083557,14085,0,1743206336,12953.648224219993,92.50072773000284,53429.239758 2025-03-28,23:58:58.000,87,11083535,13845,0,1743206337,12953.560652189997,92.47958034000476,53429.21879664 2025-03-28,23:58:59.000,87,11083601,14085,0,1743206338,12953.372035510001,92.3597451300011,53429.141938320005 2025-03-28,23:59:00.000,87,11083559,14045,0,1743206339,12953.19015514,92.31040121999831,53429.08604136001